Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-22,00:00:00.000,82,11095130,14885,0,1711065599,13037.535492649993,111.96337566000147,53527.94680224 2024-03-22,00:00:02.000,82,11095099,14485,0,1711065601,13037.710636709999,111.93517914000404,53528.11449312 2024-03-22,00:00:03.000,82,11095123,14885,0,1711065602,13037.757790879994,111.95632653000212,53528.17039008 2024-03-22,00:00:04.000,82,11095121,14685,0,1711065603,13037.82515397999,111.93517914000404,53528.26122264 2024-03-22,00:00:05.000,82,11095041,14525,0,1711065604,13037.84536290999,111.95632653000212,53528.31013248 2024-03-22,00:00:06.000,82,11095148,14485,0,1711065605,13037.91272601,111.90698261999933,53528.42891352 2024-03-22,00:00:07.000,82,11095072,14285,0,1711065606,13037.93293494,111.96337566000147,53528.40795216 2024-03-22,00:00:08.000,82,11095117,14525,0,1711065607,13037.96661648999,111.96337566000147,53528.48481048 2024-03-22,00:00:09.000,82,11095138,14525,0,1711065608,13037.98682541999,111.96337566000147,53528.64551424 2024-03-22,00:00:10.000,82,11095107,14525,0,1711065609,13038.01377066,111.95632653000212,53528.68044984001 2024-03-22,00:00:11.000,82,11095096,14445,0,1711065610,13038.03397959,111.99157217999891,53528.71538544 2024-03-22,00:00:12.000,82,11095150,14365,0,1711065611,13038.05418852,112.01271957000426,53528.806218000005 2024-03-22,00:00:13.000,82,11095135,14405,0,1711065612,13038.101342689995,112.02681783000298,53528.89006344 2024-03-22,00:00:14.000,82,11095117,14245,0,1711065613,13038.13502424,112.0409160900017,53528.89006344 2024-03-22,00:00:15.000,82,11095061,14285,0,1711065614,13038.182178409996,112.02681783000298,53528.95993464 2024-03-22,00:00:16.000,82,11095122,14445,0,1711065615,13038.21585996,112.08321086999786,53529.07871568 2024-03-22,00:00:17.000,82,11095135,14365,0,1711065616,13038.269750439991,112.09730913000385,53529.092689920006 2024-03-22,00:00:18.000,82,11095115,14405,0,1711065617,13038.25627782,112.13255478000065,53529.18352248001 2024-03-22,00:00:19.000,82,11095143,14325,0,1711065618,13038.323640919996,112.14665303999936,53529.20448384001 2024-03-22,00:00:20.000,82,11095058,14085,0,1711065619,13038.370795089992,112.13255478000065,53529.33025200001 2024-03-22,00:00:21.000,82,11095146,14565,0,1711065620,13038.431421879992,112.14665303999936,53529.32326488 2024-03-22,00:00:22.000,82,11095120,14165,0,1711065621,13038.471839739992,112.14665303999936,53529.407110320004 2024-03-22,00:00:23.000,82,11095104,14565,0,1711065622,13038.525730219997,112.15370216999872,53529.53287848 2024-03-22,00:00:24.000,82,11095166,14205,0,1711065623,13038.572884389992,112.12550565000129,53529.53287848 2024-03-22,00:00:25.000,82,11095093,14565,0,1711065624,13038.613302249993,112.09026000000449,53529.50493 2024-03-22,00:00:26.000,82,11095146,14365,0,1711065625,13038.700874280003,112.10435826000321,53529.595762560006 2024-03-22,00:00:27.000,82,11095126,14525,0,1711065626,13038.768237379998,112.0761617399985,53529.65165952 2024-03-22,00:00:28.000,82,11095042,14525,0,1711065627,13038.842336789989,112.05501435000042,53529.70755648001 2024-03-22,00:00:29.000,82,11095094,14445,0,1711065628,13038.849073099998,112.06911260999914,53529.72851784 2024-03-22,00:00:30.000,82,11095106,14445,0,1711065629,13038.923172509989,112.02681783000298,53529.80537616001 2024-03-22,00:00:31.000,82,11095143,14245,0,1711065630,13038.977062989994,112.05501435000042,53529.84031176 2024-03-22,00:00:32.000,82,11095125,14685,0,1711065631,13038.990535609999,112.04796522000106,53529.85428600001 2024-03-22,00:00:33.000,82,11095125,14845,0,1711065632,13039.010744539999,112.01976870000362,53529.8892216 2024-03-22,00:00:34.000,82,11095103,14645,0,1711065633,13039.030953469999,111.98452304999955,53529.89620872 2024-03-22,00:00:35.000,82,11095147,14645,0,1711065634,13039.04442608999,111.9422282700034,53529.94511856 2024-03-22,00:00:36.000,82,11095092,14485,0,1711065635,13039.20609752999,111.92108087999804,53530.028964000005 2024-03-22,00:00:37.000,82,11095121,14365,0,1711065636,13039.239779079995,111.88583523000125,53530.077873840004 2024-03-22,00:00:38.000,82,11095115,14365,0,1711065637,13039.340823729995,111.87173697000253,53530.10582232 2024-03-22,00:00:39.000,82,11095092,14565,0,1711065638,13039.37450528,111.87878610000189,53530.1337708 2024-03-22,00:00:40.000,82,11095129,14285,0,1711065639,13039.43513207,111.81534393000038,53530.16870640001 2024-03-22,00:00:41.000,82,11095102,14685,0,1711065640,13039.495758860001,111.85763871000381,53530.21761624001 2024-03-22,00:00:42.000,82,11095123,14525,0,1711065641,13039.643957679997,111.83649131999846,53530.2735132 2024-03-22,00:00:43.000,82,11095089,14685,0,1711065642,13039.704584469997,111.85763871000381,53530.2735132 2024-03-22,00:00:44.000,82,11095117,14645,0,1711065643,13039.825838049997,111.85763871000381,53530.315435920005 2024-03-22,00:00:45.000,82,11095141,14445,0,1711065644,13039.926882699998,111.85058958000445,53530.37133288 2024-03-22,00:00:46.000,82,11095083,14965,0,1711065645,13040.048136279998,111.84354044999782,53530.40626848001 2024-03-22,00:00:47.000,82,11095108,14405,0,1711065646,13040.142444619989,111.81534393000038,53530.42722984001 2024-03-22,00:00:48.000,82,11095139,14765,0,1711065647,13040.20307140999,111.89288436000061,53530.532036640005 2024-03-22,00:00:49.000,82,11095183,14405,0,1711065648,13040.36474284999,111.87173697000253,53530.5180624 2024-03-22,00:00:50.000,82,11095079,14725,0,1711065649,13040.479260119995,111.84354044999782,53530.55998512 2024-03-22,00:00:51.000,82,11095145,14885,0,1711065650,13040.59377739,111.82239305999974,53530.650817680005 2024-03-22,00:00:52.000,82,11095079,14645,0,1711065651,13040.735239900001,111.84354044999782,53530.650817680005 2024-03-22,00:00:53.000,82,11095089,14725,0,1711065652,13040.849757169992,111.87878610000189,53530.66479192 2024-03-22,00:00:54.000,82,11095142,14885,0,1711065653,13040.971010749992,111.86468784000317,53530.79056008001 2024-03-22,00:00:55.000,82,11095150,14485,0,1711065654,13041.105736949998,111.86468784000317,53530.83946992001 2024-03-22,00:00:56.000,82,11095125,14485,0,1711065655,13041.200045289988,111.85763871000381,53530.94427672 2024-03-22,00:00:57.000,82,11095161,14565,0,1711065656,13041.341507799989,111.93517914000404,53530.97921232001 2024-03-22,00:00:58.000,82,11095080,14445,0,1711065657,13041.44255244999,111.91403174999868,53531.02113504 2024-03-22,00:00:59.000,82,11095079,14525,0,1711065658,13041.6109602,111.9422282700034,53531.09100624 2024-03-22,00:01:00.000,82,11095144,14525,0,1711065659,13041.73221378,111.95632653000212,53531.12594184001 2024-03-22,00:01:01.000,82,11095092,14565,0,1711065660,13041.799576879996,112.0056704400049,53531.18882592 2024-03-22,00:01:02.000,82,11095096,14525,0,1711065661,13041.988193559991,112.03386696000234,53531.24472288001 2024-03-22,00:01:03.000,82,11095132,15045,0,1711065662,13042.122919759997,112.05501435000042,53531.321581200005 2024-03-22,00:01:04.000,82,11095115,14725,0,1711065663,13042.217228100002,112.09026000000449,53531.37747816 2024-03-22,00:01:05.000,82,11095144,14645,0,1711065664,13042.412581089993,112.13960391,53531.51722056 2024-03-22,00:01:06.000,82,11095079,14805,0,1711065665,13042.580988839989,112.13960391,53531.552156159996 2024-03-22,00:01:07.000,82,11095089,14285,0,1711065666,13042.668560869999,112.16780043000472,53531.51722056 2024-03-22,00:01:08.000,82,11095186,14605,0,1711065667,13042.78307813999,112.1889478200028,53531.69888568001 2024-03-22,00:01:09.000,82,11095125,14485,0,1711065668,13042.938013269995,112.24534085999767,53531.6709372 2024-03-22,00:01:10.000,82,11095127,14805,0,1711065669,13043.059266849996,112.28058651000174,53531.74779552001 2024-03-22,00:01:11.000,82,11095134,14365,0,1711065670,13043.187256739991,112.31583215999854,53531.78971824 2024-03-22,00:01:12.000,82,11095123,14885,0,1711065671,13043.335455560002,112.36517607000133,53531.83164096 2024-03-22,00:01:13.000,82,11095157,14445,0,1711065672,13043.497127000002,112.34402868000325,53531.91548640001 2024-03-22,00:01:14.000,82,11095181,14525,0,1711065673,13043.564490099998,112.3863234599994,53531.95740912 2024-03-22,00:01:15.000,82,11095108,14205,0,1711065674,13043.699216299989,112.37927433000004,53532.0202932 2024-03-22,00:01:16.000,82,11095155,14845,0,1711065675,13043.86088773999,112.45681476000027,53532.090164400004 2024-03-22,00:01:17.000,82,11095143,14405,0,1711065676,13043.94172345999,112.47091301999899,53532.18099696001 2024-03-22,00:01:18.000,82,11095123,14205,0,1711065677,13044.06297703999,112.4356673700022,53532.21593256 2024-03-22,00:01:19.000,82,11095118,14845,0,1711065678,13044.14381275999,112.44271650000155,53532.29977800001 2024-03-22,00:01:20.000,82,11095168,14365,0,1711065679,13044.26506633999,112.44976563000091,53532.31375224 2024-03-22,00:01:21.000,82,11095099,14485,0,1711065680,13044.352638370001,112.44976563000091,53532.38362344 2024-03-22,00:01:22.000,82,11095077,14485,0,1711065681,13044.420001469996,112.46386388999963,53532.5093916 2024-03-22,00:01:23.000,82,11095145,14205,0,1711065682,13044.547991359992,112.44271650000155,53532.53734008001 2024-03-22,00:01:24.000,82,11095117,14485,0,1711065683,13044.588409219992,112.40747085000476,53532.57227568 2024-03-22,00:01:25.000,82,11095168,14845,0,1711065684,13044.723135419998,112.41451998000412,53532.593237040004 2024-03-22,00:01:26.000,82,11095160,14205,0,1711065685,13044.837652689988,112.40747085000476,53532.69804384 2024-03-22,00:01:27.000,82,11095112,14565,0,1711065686,13044.884806859998,112.37927433000004,53532.74695368 2024-03-22,00:01:28.000,82,11095125,14685,0,1711065687,13044.945433649998,112.35107781000261,53532.725992319996 2024-03-22,00:01:29.000,82,11095115,14165,0,1711065688,13045.053214609994,112.35812694000197,53532.76791504 2024-03-22,00:01:30.000,82,11095144,14525,0,1711065689,13045.12731402,112.35812694000197,53532.87272184001 2024-03-22,00:01:31.000,82,11095146,14165,0,1711065690,13045.2485676,112.35812694000197,53532.9635544 2024-03-22,00:01:32.000,82,11095154,14205,0,1711065691,13045.30919439,112.34402868000325,53532.9635544 2024-03-22,00:01:33.000,82,11095134,14645,0,1711065692,13045.44392058999,112.33697955000389,53532.998490000005 2024-03-22,00:01:34.000,82,11095092,14285,0,1711065693,13045.571910480001,112.32993042000453,53533.05438696 2024-03-22,00:01:35.000,82,11095093,14565,0,1711065694,13045.612328340001,112.2876356400011,53533.047399840005 2024-03-22,00:01:36.000,82,11095128,14325,0,1711065695,13045.720109299997,112.27353738000238,53533.1032968 2024-03-22,00:01:37.000,82,11095148,14525,0,1711065696,13045.834626570002,112.2876356400011,53533.13124528 2024-03-22,00:01:38.000,82,11095173,14325,0,1711065697,13045.928934909993,112.2876356400011,53533.15919376001 2024-03-22,00:01:39.000,82,11095109,14645,0,1711065698,13046.043452179998,112.31583215999854,53533.166180880005 2024-03-22,00:01:40.000,82,11095083,14685,0,1711065699,13046.124287899998,112.31583215999854,53533.25002632 2024-03-22,00:01:41.000,82,11095164,14605,0,1711065700,13046.238805169989,112.30173389999982,53533.23605208001 2024-03-22,00:01:42.000,82,11095102,14445,0,1711065701,13046.34658613,112.33697955000389,53533.284961920006 2024-03-22,00:01:43.000,82,11095155,14485,0,1711065702,13046.413949229995,112.37927433000004,53533.31989752 2024-03-22,00:01:44.000,82,11095145,14365,0,1711065703,13046.52173018999,112.37222520000068,53533.34085888 2024-03-22,00:01:45.000,82,11095144,14445,0,1711065704,13046.636247459996,112.37222520000068,53533.41073008 2024-03-22,00:01:46.000,82,11095107,14445,0,1711065705,13046.744028419991,112.37927433000004,53533.43867856 2024-03-22,00:01:47.000,82,11095119,14245,0,1711065706,13046.824864139991,112.41451998000412,53533.4177172 2024-03-22,00:01:48.000,82,11095116,14885,0,1711065707,13046.885490929992,112.44976563000091,53533.46662704 2024-03-22,00:01:49.000,82,11095149,14285,0,1711065708,13046.952854030002,112.45681476000027,53533.53649824 2024-03-22,00:01:50.000,82,11095182,14445,0,1711065709,13047.020217129997,112.44976563000091,53533.53649824 2024-03-22,00:01:51.000,82,11095084,14645,0,1711065710,13047.101052849997,112.47796214999835,53533.49457552001 2024-03-22,00:01:52.000,82,11095155,14685,0,1711065711,13047.107789159993,112.50615867000306,53533.53649824 2024-03-22,00:01:53.000,82,11095154,14245,0,1711065712,13047.154943330002,112.55550257999857,53533.550472480005 2024-03-22,00:01:54.000,82,11095114,14605,0,1711065713,13047.168415949993,112.5343551900005,53533.53649824 2024-03-22,00:01:55.000,82,11095083,14245,0,1711065714,13047.175152260003,112.52025693000178,53533.57842096 2024-03-22,00:01:56.000,82,11095090,14605,0,1711065715,13047.188624879993,112.54140431999986,53533.54348536001 2024-03-22,00:01:57.000,82,11095070,14685,0,1711065716,13047.222306429998,112.597797360002,53533.60636944 2024-03-22,00:01:58.000,82,11095162,14565,0,1711065717,13047.188624879993,112.59074823000265,53533.57143384001 2024-03-22,00:01:59.000,82,11095165,14205,0,1711065718,13047.181888569998,112.61189562000072,53533.57842096 2024-03-22,00:02:00.000,82,11095151,14485,0,1711065719,13047.148207019993,112.597797360002,53533.60636944 2024-03-22,00:02:01.000,82,11095088,14245,0,1711065720,13047.134734400002,112.56960084000457,53533.620343680006 2024-03-22,00:02:02.000,82,11095154,14285,0,1711065721,13047.181888569998,112.61189562000072,53533.49457552001 2024-03-22,00:02:03.000,82,11095183,14605,0,1711065722,13047.114525470002,112.6330430099988,53533.47361416001 2024-03-22,00:02:04.000,82,11095157,14245,0,1711065723,13047.134734400002,112.64009213999816,53533.53649824 2024-03-22,00:02:05.000,82,11095184,14605,0,1711065724,13047.087580229992,112.61189562000072,53533.45963992 2024-03-22,00:02:06.000,82,11095158,14565,0,1711065725,13047.094316540002,112.60484649000136,53533.46662704 2024-03-22,00:02:07.000,82,11095142,14165,0,1711065726,13047.060634989997,112.61189562000072,53533.4177172 2024-03-22,00:02:08.000,82,11095160,14205,0,1711065727,13047.033689750002,112.59074823000265,53533.431691440004 2024-03-22,00:02:09.000,82,11095131,14525,0,1711065728,13047.020217129997,112.62599387999944,53533.347846 2024-03-22,00:02:10.000,82,11095162,14485,0,1711065729,13047.020217129997,112.6471412700048,53533.29194904 2024-03-22,00:02:11.000,82,11095192,14325,0,1711065730,13047.013480820002,112.64009213999816,53533.36182024 2024-03-22,00:02:12.000,82,11095168,14525,0,1711065731,13047.006744509992,112.62599387999944,53533.29194904 2024-03-22,00:02:13.000,82,11095129,14165,0,1711065732,13046.986535579992,112.59074823000265,53533.29194904 2024-03-22,00:02:14.000,82,11095135,14485,0,1711065733,13046.973062960002,112.59074823000265,53533.27098768 2024-03-22,00:02:15.000,82,11095163,14445,0,1711065734,13046.946117719992,112.56255170999793,53533.264000560004 2024-03-22,00:02:16.000,82,11095112,14645,0,1711065735,13046.939381409997,112.54140431999986,53533.215090720005 2024-03-22,00:02:17.000,82,11095161,14685,0,1711065736,13046.919172479997,112.51320780000242,53533.13823240001 2024-03-22,00:02:18.000,82,11095134,14205,0,1711065737,13046.898963549997,112.52730606000114,53533.173168 2024-03-22,00:02:19.000,82,11095096,14645,0,1711065738,13046.845073069991,112.5343551900005,53533.15919376001 2024-03-22,00:02:20.000,82,11095128,14365,0,1711065739,13046.824864139991,112.50615867000306,53533.08233544 2024-03-22,00:02:21.000,82,11095105,14445,0,1711065740,13046.764237349991,112.47796214999835,53533.01945136001 2024-03-22,00:02:22.000,82,11095142,14405,0,1711065741,13046.744028419991,112.47091301999899,53533.0334256 2024-03-22,00:02:23.000,82,11095109,14805,0,1711065742,13046.723819489991,112.52730606000114,53532.99150288001 2024-03-22,00:02:24.000,82,11095144,14245,0,1711065743,13046.7305558,112.50615867000306,53533.01945136001 2024-03-22,00:02:25.000,82,11095192,14645,0,1711065744,13046.64972008,112.4850112799977,53532.928618800004 2024-03-22,00:02:26.000,82,11095091,14285,0,1711065745,13046.66992901,112.52730606000114,53532.90067032001 2024-03-22,00:02:27.000,82,11095144,14485,0,1711065746,13046.64298376999,112.49206041000434,53532.91464456 2024-03-22,00:02:28.000,82,11095151,14325,0,1711065747,13046.56888436,112.50615867000306,53532.77490216001 2024-03-22,00:02:29.000,82,11095117,14405,0,1711065748,13046.48804864,112.4991095400037,53532.75394080001 2024-03-22,00:02:30.000,82,11095106,14405,0,1711065749,13046.44763078,112.4991095400037,53532.68406960001 2024-03-22,00:02:31.000,82,11095131,14445,0,1711065750,13046.373531369994,112.45681476000027,53532.663108240005 2024-03-22,00:02:32.000,82,11095128,14205,0,1711065751,13046.33984981999,112.42861824000283,53532.60022416 2024-03-22,00:02:33.000,82,11095139,14685,0,1711065752,13046.292695649994,112.47796214999835,53532.52336584 2024-03-22,00:02:34.000,82,11095130,14805,0,1711065753,13046.285959339999,112.45681476000027,53532.55131432 2024-03-22,00:02:35.000,82,11095133,14165,0,1711065754,13046.218596239989,112.4850112799977,53532.45349464 2024-03-22,00:02:36.000,82,11095081,14205,0,1711065755,13046.198387309989,112.49206041000434,53532.45349464 2024-03-22,00:02:37.000,82,11095090,14245,0,1711065756,13046.178178379989,112.45681476000027,53532.425546160004 2024-03-22,00:02:38.000,82,11095190,14325,0,1711065757,13046.131024209993,112.4356673700022,53532.41157192 2024-03-22,00:02:39.000,82,11095113,14205,0,1711065758,13046.063661109998,112.41451998000412,53532.29279088 2024-03-22,00:02:40.000,82,11095154,14285,0,1711065759,13046.023243249998,112.3863234599994,53532.257855280004 2024-03-22,00:02:41.000,82,11095136,14165,0,1711065760,13046.016506939988,112.35107781000261,53532.29279088 2024-03-22,00:02:42.000,82,11095151,14645,0,1711065761,13045.949143839993,112.34402868000325,53532.18099696001 2024-03-22,00:02:43.000,82,11095086,14525,0,1711065762,13045.928934909993,112.32993042000453,53532.160035600005 2024-03-22,00:02:44.000,82,11095099,14565,0,1711065763,13045.814417640002,112.30173389999982,53532.111125760006 2024-03-22,00:02:45.000,82,11095082,14405,0,1711065764,13045.780736089997,112.30173389999982,53532.06221592001 2024-03-22,00:02:46.000,82,11095080,14325,0,1711065765,13045.720109299997,112.23124259999895,53531.98535760001 2024-03-22,00:02:47.000,82,11095138,14325,0,1711065766,13045.720109299997,112.19599695000215,53531.92946064 2024-03-22,00:02:48.000,82,11095125,14445,0,1711065767,13045.659482509996,112.1889478200028,53531.873563680005 2024-03-22,00:02:49.000,82,11095075,14645,0,1711065768,13045.612328340001,112.19599695000215,53531.85958944 2024-03-22,00:02:50.000,82,11095132,14925,0,1711065769,13045.578646789996,112.11140739000257,53531.83862808 2024-03-22,00:02:51.000,82,11095097,14565,0,1711065770,13045.55170155,112.11845652000193,53531.76176976 2024-03-22,00:02:52.000,82,11095063,14405,0,1711065771,13045.524756309991,112.03386696000234,53531.719847039996 2024-03-22,00:02:53.000,82,11095120,14885,0,1711065772,13045.51128369,112.02681783000298,53531.719847039996 2024-03-22,00:02:54.000,82,11095087,14485,0,1711065773,13045.48433844999,111.99862130999827,53531.62202736 2024-03-22,00:02:55.000,82,11095091,14005,0,1711065774,13045.40350272999,111.98452304999955,53531.656962960005 2024-03-22,00:02:56.000,82,11095111,14645,0,1711065775,13045.34287593999,111.95632653000212,53531.62901448001 2024-03-22,00:02:57.000,82,11095052,14365,0,1711065776,13045.356348559995,111.91403174999868,53531.55914328001 2024-03-22,00:02:58.000,82,11095123,14365,0,1711065777,13045.315930699995,111.86468784000317,53531.51023344001 2024-03-22,00:02:59.000,82,11095124,14325,0,1711065778,13045.275512839995,111.87878610000189,53531.50324632 2024-03-22,00:03:00.000,82,11095089,14445,0,1711065779,13045.2485676,111.80124567000166,53531.489272080005 2024-03-22,00:03:01.000,82,11095136,14405,0,1711065780,13045.194677119995,111.78714741000294,53531.43337512001 2024-03-22,00:03:02.000,82,11095119,14445,0,1711065781,13045.16099556999,111.74485262999951,53531.41241376001 2024-03-22,00:03:03.000,82,11095114,14205,0,1711065782,13045.086896159999,111.71665611000208,53531.30760696 2024-03-22,00:03:04.000,82,11095107,14245,0,1711065783,13045.03974198999,111.68845959000464,53531.30760696 2024-03-22,00:03:05.000,82,11095099,14565,0,1711065784,13045.006060439999,111.681410459998,53531.31459408001 2024-03-22,00:03:06.000,82,11095163,14005,0,1711065785,13044.938697339989,111.64616481000121,53531.2866456 2024-03-22,00:03:07.000,82,11095036,14525,0,1711065786,13044.918488409989,111.5827226399997,53531.22376152001 2024-03-22,00:03:08.000,82,11095086,14445,0,1711065787,13044.851125309993,111.57567351000034,53531.14690320001 2024-03-22,00:03:09.000,82,11095078,14485,0,1711065788,13044.777025900003,111.5192804699982,53531.13991608 2024-03-22,00:03:10.000,82,11095084,14485,0,1711065789,13044.736608040002,111.51223133999883,53531.11895472 2024-03-22,00:03:11.000,82,11095075,14245,0,1711065790,13044.709662799993,111.4487891700046,53531.1119676 2024-03-22,00:03:12.000,82,11095066,14645,0,1711065791,13044.682717559997,111.42059264999989,53531.09799336001 2024-03-22,00:03:13.000,82,11095086,14685,0,1711065792,13044.574936600002,111.36419960999774,53531.06305776 2024-03-22,00:03:14.000,82,11095138,14325,0,1711065793,13044.568200289992,111.35715047999838,53531.06305776 2024-03-22,00:03:15.000,82,11095178,14325,0,1711065794,13044.487364569992,111.29370831000415,53531.0420964 2024-03-22,00:03:16.000,82,11095114,14485,0,1711065795,13044.440210399996,111.22321701000328,53530.9722252 2024-03-22,00:03:17.000,82,11095115,14525,0,1711065796,13044.426737779992,111.23026614000264,53530.92331536 2024-03-22,00:03:18.000,82,11095064,14285,0,1711065797,13044.318956819996,111.19502048999857,53530.94427672 2024-03-22,00:03:19.000,82,11095094,14405,0,1711065798,13044.278538959996,111.14567658000306,53530.95126384 2024-03-22,00:03:20.000,82,11095171,14445,0,1711065799,13044.20443954999,111.14567658000306,53530.916328240004 2024-03-22,00:03:21.000,82,11095128,14645,0,1711065800,13044.11013121,111.08223441000155,53530.88139264001 2024-03-22,00:03:22.000,82,11095126,14765,0,1711065801,13044.076449659995,111.06108702000347,53530.8324828 2024-03-22,00:03:23.000,82,11095154,14285,0,1711065802,13043.975405009995,111.03993962999812,53530.78357296 2024-03-22,00:03:24.000,82,11095088,14445,0,1711065803,13043.874360359994,111.01879224000004,53530.84645704 2024-03-22,00:03:25.000,82,11095168,14405,0,1711065804,13043.793524639994,111.01174311000068,53530.75562448 2024-03-22,00:03:26.000,82,11095140,14525,0,1711065805,13043.672271059993,110.99764485000196,53530.74165024001 2024-03-22,00:03:27.000,82,11095126,14245,0,1711065806,13043.544281169998,110.96239919999789,53530.72068888001 2024-03-22,00:03:28.000,82,11095232,14725,0,1711065807,13043.443236519997,110.96944833000452,53530.67876616 2024-03-22,00:03:29.000,82,11095099,14605,0,1711065808,13043.308510319992,110.9271535500011,53530.64383056001 2024-03-22,00:03:30.000,82,11095134,14525,0,1711065809,13043.268092459992,110.9271535500011,53530.6578048 2024-03-22,00:03:31.000,82,11095089,14525,0,1711065810,13043.119893639996,110.87076050999895,53530.64383056001 2024-03-22,00:03:32.000,82,11095135,14405,0,1711065811,13042.98516743999,110.85666225000023,53530.650817680005 2024-03-22,00:03:33.000,82,11095046,14485,0,1711065812,13042.86391385999,110.77912182,53530.55998512 2024-03-22,00:03:34.000,82,11095069,14805,0,1711065813,13042.735923969994,110.78617094999936,53530.580946480004 2024-03-22,00:03:35.000,82,11095149,14045,0,1711065814,13042.62140669999,110.76502356000128,53530.55998512 2024-03-22,00:03:36.000,82,11095115,14485,0,1711065815,13042.473207879993,110.77207269000064,53530.49710104 2024-03-22,00:03:37.000,82,11095121,14685,0,1711065816,13042.378899539988,110.75092530000256,53530.4481912 2024-03-22,00:03:38.000,82,11095086,14405,0,1711065817,13042.271118579993,110.72977791000449,53530.47613968001 2024-03-22,00:03:39.000,82,11095142,14605,0,1711065818,13042.156601310002,110.72272877999785,53530.40626848001 2024-03-22,00:03:40.000,82,11095168,14405,0,1711065819,13042.015138800001,110.6804340000017,53530.413255600004 2024-03-22,00:03:41.000,82,11095028,14565,0,1711065820,13041.954512010001,110.65928661000362,53530.35735864001 2024-03-22,00:03:42.000,82,11095126,14365,0,1711065821,13041.839994739996,110.67338487000234,53530.30146168 2024-03-22,00:03:43.000,82,11095106,14365,0,1711065822,13041.698532229995,110.67338487000234,53530.25953896001 2024-03-22,00:03:44.000,82,11095117,14245,0,1711065823,13041.617696509995,110.65928661000362,53530.21761624001 2024-03-22,00:03:45.000,82,11095060,14445,0,1711065824,13041.50317923999,110.65223748000426,53530.196654880005 2024-03-22,00:03:46.000,82,11095091,14285,0,1711065825,13041.42234351999,110.6310900899989,53530.16171928 2024-03-22,00:03:47.000,82,11095108,14685,0,1711065826,13041.361716729989,110.6451883500049,53530.196654880005 2024-03-22,00:03:48.000,82,11095084,14725,0,1711065827,13041.247199459998,110.65223748000426,53530.08486096 2024-03-22,00:03:49.000,82,11095157,14565,0,1711065828,13041.206781599998,110.65928661000362,53530.0638996 2024-03-22,00:03:50.000,82,11095150,14245,0,1711065829,13041.078791710002,110.65928661000362,53530.03595112 2024-03-22,00:03:51.000,82,11095154,14285,0,1711065830,13041.018164920002,110.67338487000234,53530.05691248 2024-03-22,00:03:52.000,82,11095126,14565,0,1711065831,13040.950801819992,110.65223748000426,53529.9590928 2024-03-22,00:03:53.000,82,11095104,14485,0,1711065832,13040.876702410002,110.65223748000426,53529.93813144 2024-03-22,00:03:54.000,82,11095085,14285,0,1711065833,13040.802602999996,110.68748313000106,53529.89620872 2024-03-22,00:03:55.000,82,11095102,14405,0,1711065834,13040.775657760001,110.72272877999785,53529.86826024 2024-03-22,00:03:56.000,82,11095146,14165,0,1711065835,13040.688085729991,110.70158138999977,53529.80537616001 2024-03-22,00:03:57.000,82,11095134,14205,0,1711065836,13040.688085729991,110.76502356000128,53529.763453440006 2024-03-22,00:03:58.000,82,11095096,14485,0,1711065837,13040.640931559996,110.7438761700032,53529.72153072 2024-03-22,00:03:59.000,82,11095045,14245,0,1711065838,13040.580304769996,110.7438761700032,53529.70755648001 2024-03-22,00:04:00.000,82,11095032,14685,0,1711065839,13040.56683214999,110.80026920999808,53529.742492080004 2024-03-22,00:04:01.000,82,11095130,14445,0,1711065840,13040.52641428999,110.80731834000471,53529.66563376001 2024-03-22,00:04:02.000,82,11095103,14485,0,1711065841,13040.539886909995,110.82141660000343,53529.63768528001 2024-03-22,00:04:03.000,82,11095149,14365,0,1711065842,13040.50620535999,110.83551486000215,53529.63768528001 2024-03-22,00:04:04.000,82,11095124,14365,0,1711065843,13040.51294167,110.83551486000215,53529.58178832 2024-03-22,00:04:05.000,82,11095092,14405,0,1711065844,13040.48599642999,110.88485876999766,53529.525891360005 2024-03-22,00:04:06.000,82,11095123,14365,0,1711065845,13040.46578749999,110.86371137999959,53529.58178832 2024-03-22,00:04:07.000,82,11095089,14565,0,1711065846,13040.459051189995,110.91305529000238,53529.476981520005 2024-03-22,00:04:08.000,82,11095050,14285,0,1711065847,13040.438842259995,110.96239919999789,53529.51890424001 2024-03-22,00:04:09.000,82,11095150,14485,0,1711065848,13040.378215469995,110.96944833000452,53529.49095576 2024-03-22,00:04:10.000,82,11095100,14285,0,1711065849,13040.337797609995,110.9905957200026,53529.4350588 2024-03-22,00:04:11.000,82,11095053,14565,0,1711065850,13040.317588679995,111.01174311000068,53529.46300728 2024-03-22,00:04:12.000,82,11095170,14285,0,1711065851,13040.30411605999,111.01879224000004,53529.4350588 2024-03-22,00:04:13.000,82,11095088,14605,0,1711065852,13040.30411605999,111.03289049999876,53529.42108456001 2024-03-22,00:04:14.000,82,11095130,14165,0,1711065853,13040.24348926999,111.03289049999876,53529.32326488 2024-03-22,00:04:15.000,82,11095035,14485,0,1711065854,13040.236752959994,111.05403789000411,53529.34422624 2024-03-22,00:04:16.000,82,11095097,14565,0,1711065855,13040.169389859999,111.06813615000283,53529.33025200001 2024-03-22,00:04:17.000,82,11095155,14725,0,1711065856,13040.176126169994,111.18092222999985,53529.2953164 2024-03-22,00:04:18.000,82,11095094,14765,0,1711065857,13040.122235689989,111.11043092999898,53529.26736792 2024-03-22,00:04:19.000,82,11095152,14725,0,1711065858,13040.061608899989,111.11043092999898,53529.2953164 2024-03-22,00:04:20.000,82,11095136,14765,0,1711065859,13040.021191039988,111.17387310000049,53529.260380800006 2024-03-22,00:04:21.000,82,11095114,14405,0,1711065860,13039.994245799993,111.23026614000264,53529.23243232001 2024-03-22,00:04:22.000,82,11095118,14925,0,1711065861,13040.014454729993,111.26551178999944,53529.25339368001 2024-03-22,00:04:23.000,82,11095093,14285,0,1711065862,13039.960564249988,111.30780657000287,53529.19749672 2024-03-22,00:04:24.000,82,11095116,14325,0,1711065863,13039.967300559998,111.32895396000094,53529.20448384001 2024-03-22,00:04:25.000,82,11095067,14205,0,1711065864,13039.980773179988,111.32895396000094,53529.190509600005 2024-03-22,00:04:26.000,82,11095108,14645,0,1711065865,13039.974036869993,111.37829787000373,53529.141599760005 2024-03-22,00:04:27.000,82,11095075,14285,0,1711065866,13039.947091629998,111.39944526000181,53529.09967704 2024-03-22,00:04:28.000,82,11095144,14365,0,1711065867,13039.974036869993,111.4487891700046,53529.1206384 2024-03-22,00:04:29.000,82,11095132,14085,0,1711065868,13040.014454729993,111.4840348200014,53529.141599760005 2024-03-22,00:04:30.000,82,11095103,14525,0,1711065869,13040.007718419998,111.5192804699982,53529.13461264001 2024-03-22,00:04:31.000,82,11095109,14365,0,1711065870,13040.027927349998,111.5827226399997,53529.09967704 2024-03-22,00:04:32.000,82,11095125,14205,0,1711065871,13040.075081519994,111.60387002999778,53529.141599760005 2024-03-22,00:04:33.000,82,11095136,14725,0,1711065872,13040.095290449994,111.64616481000121,53529.141599760005 2024-03-22,00:04:34.000,82,11095113,14365,0,1711065873,13040.115499379994,111.695508720004,53529.11365128001 2024-03-22,00:04:35.000,82,11095112,14645,0,1711065874,13040.162653549989,111.70960698000272,53529.071728560004 2024-03-22,00:04:36.000,82,11095138,14725,0,1711065875,13040.196335099994,111.75895088999823,53529.09967704 2024-03-22,00:04:37.000,82,11095106,14365,0,1711065876,13040.209807719999,111.78714741000294,53529.0507672 2024-03-22,00:04:38.000,82,11095121,14405,0,1711065877,13040.24348926999,111.85763871000381,53529.00884448 2024-03-22,00:04:39.000,82,11095103,14645,0,1711065878,13040.30411605999,111.8294421899991,53529.05775432 2024-03-22,00:04:40.000,82,11095121,14285,0,1711065879,13040.3310613,111.84354044999782,53529.00884448 2024-03-22,00:04:41.000,82,11095095,14205,0,1711065880,13040.36474284999,111.89993348999997,53529.0507672 2024-03-22,00:04:42.000,82,11095135,14605,0,1711065881,13040.39168809,111.89288436000061,53529.071728560004 2024-03-22,00:04:43.000,82,11095101,14205,0,1711065882,13040.42536963999,111.88583523000125,53529.00884448 2024-03-22,00:04:44.000,82,11095104,14605,0,1711065883,13040.479260119995,111.91403174999868,53528.98788312 2024-03-22,00:04:45.000,82,11095099,14285,0,1711065884,13040.49273274,111.91403174999868,53528.980896 2024-03-22,00:04:46.000,82,11095120,14205,0,1711065885,13040.51294167,111.90698261999933,53529.02980584 2024-03-22,00:04:47.000,82,11095140,14125,0,1711065886,13040.50620535999,111.87878610000189,53528.96692176001 2024-03-22,00:04:48.000,82,11095093,14525,0,1711065887,13040.54662321999,111.87878610000189,53528.973908880005 2024-03-22,00:04:49.000,82,11095097,14205,0,1711065888,13040.62745893999,111.94927740000276,53528.95294752 2024-03-22,00:04:50.000,82,11095083,14645,0,1711065889,13040.65440418,111.9422282700034,53528.973908880005 2024-03-22,00:04:51.000,82,11095092,14645,0,1711065890,13040.67461311,112.0056704400049,53528.93198616 2024-03-22,00:04:52.000,82,11095136,14245,0,1711065891,13040.667876799991,111.99862130999827,53528.94596040001 2024-03-22,00:04:53.000,82,11095129,14645,0,1711065892,13040.728503589991,111.97042479000083,53528.93198616 2024-03-22,00:04:54.000,82,11095100,14125,0,1711065893,13040.735239900001,111.97042479000083,53528.980896 2024-03-22,00:04:55.000,82,11095128,14525,0,1711065894,13040.795866690001,112.01271957000426,53528.93198616 2024-03-22,00:04:56.000,82,11095049,14565,0,1711065895,13040.802602999996,111.99157217999891,53528.93897328 2024-03-22,00:04:57.000,82,11095121,14525,0,1711065896,13040.869966099992,112.0409160900017,53528.91801192001 2024-03-22,00:04:58.000,82,11095081,14205,0,1711065897,13040.896911340002,112.01976870000362,53528.904037680004 2024-03-22,00:04:59.000,82,11095096,14325,0,1711065898,13040.971010749992,112.0409160900017,53528.83416648 2024-03-22,00:05:00.000,82,11095120,14565,0,1711065899,13041.011428609992,112.05501435000042,53528.87608920001 2024-03-22,00:05:01.000,82,11095157,14245,0,1711065900,13041.072055399993,112.04796522000106,53528.84814072001 2024-03-22,00:05:02.000,82,11095130,14565,0,1711065901,13041.085528019998,112.03386696000234,53528.8411536 2024-03-22,00:05:03.000,82,11095150,14405,0,1711065902,13041.159627429988,112.06911260999914,53528.89006344 2024-03-22,00:05:04.000,82,11095136,14605,0,1711065903,13041.200045289988,112.10435826000321,53528.88307632 2024-03-22,00:05:05.000,82,11095146,14405,0,1711065904,13041.200045289988,112.10435826000321,53528.855127840005 2024-03-22,00:05:06.000,82,11095085,14725,0,1711065905,13041.233726839993,112.15370216999872,53528.83416648 2024-03-22,00:05:07.000,82,11095092,14285,0,1711065906,13041.314562559994,112.11845652000193,53528.72237256 2024-03-22,00:05:08.000,82,11095107,14245,0,1711065907,13041.368453039999,112.12550565000129,53528.76429528 2024-03-22,00:05:09.000,82,11095111,14525,0,1711065908,13041.40213458999,112.14665303999936,53528.75032104001 2024-03-22,00:05:10.000,82,11095132,14605,0,1711065909,13041.449288759999,112.13960391,53528.71538544 2024-03-22,00:05:11.000,82,11095061,14485,0,1711065910,13041.429079829999,112.13960391,53528.70839832001 2024-03-22,00:05:12.000,82,11095144,14725,0,1711065911,13041.496442929994,112.12550565000129,53528.67346272 2024-03-22,00:05:13.000,82,11095098,14525,0,1711065912,13041.577278649995,112.16780043000472,53528.61756576 2024-03-22,00:05:14.000,82,11095141,14405,0,1711065913,13041.66485067999,112.11845652000193,53528.589617280006 2024-03-22,00:05:15.000,82,11095121,14285,0,1711065914,13041.70526853999,112.12550565000129,53528.638527120005 2024-03-22,00:05:16.000,82,11095127,14405,0,1711065915,13041.73221378,112.14665303999936,53528.58263016001 2024-03-22,00:05:17.000,82,11095050,14205,0,1711065916,13041.846731049991,112.11845652000193,53528.54769456 2024-03-22,00:05:18.000,82,11095143,14565,0,1711065917,13041.89388522,112.10435826000321,53528.56166880001 2024-03-22,00:05:19.000,82,11095108,14205,0,1711065918,13041.947775699991,112.09026000000449,53528.57564304 2024-03-22,00:05:20.000,82,11095083,14245,0,1711065919,13041.981457249996,112.06206347999978,53528.519746080005 2024-03-22,00:05:21.000,82,11095144,14605,0,1711065920,13042.089238209992,112.09730913000385,53528.519746080005 2024-03-22,00:05:22.000,82,11095093,14405,0,1711065921,13042.170073929992,112.11845652000193,53528.49179760001 2024-03-22,00:05:23.000,82,11095114,14725,0,1711065922,13042.197019170002,112.13255478000065,53528.470836240005 2024-03-22,00:05:24.000,82,11095173,14405,0,1711065923,13042.277854890002,112.11845652000193,53528.46384912001 2024-03-22,00:05:25.000,82,11095104,14565,0,1711065924,13042.338481680003,112.09026000000449,53528.50577184 2024-03-22,00:05:26.000,82,11095143,14325,0,1711065925,13042.426053709998,112.12550565000129,53528.48481048 2024-03-22,00:05:27.000,82,11095107,14685,0,1711065926,13042.500153119989,112.10435826000321,53528.47782336 2024-03-22,00:05:28.000,82,11095127,14645,0,1711065927,13042.547307289999,112.09730913000385,53528.49179760001 2024-03-22,00:05:29.000,82,11095109,14165,0,1711065928,13042.62140669999,112.10435826000321,53528.49878472 2024-03-22,00:05:30.000,82,11095111,14365,0,1711065929,13042.675297179994,112.09730913000385,53528.50577184 2024-03-22,00:05:31.000,82,11095175,14405,0,1711065930,13042.76960552,112.10435826000321,53528.49179760001 2024-03-22,00:05:32.000,82,11095141,14645,0,1711065931,13042.78981445,112.09730913000385,53528.49878472 2024-03-22,00:05:33.000,82,11095141,14365,0,1711065932,13042.897595409995,112.08321086999786,53528.470836240005 2024-03-22,00:05:34.000,82,11095168,14485,0,1711065933,13042.92454064999,112.08321086999786,53528.47782336 2024-03-22,00:05:35.000,82,11095104,14605,0,1711065934,13042.99190375,112.11140739000257,53528.44987488 2024-03-22,00:05:36.000,82,11095076,14805,0,1711065935,13042.998640059996,112.14665303999936,53528.46384912001 2024-03-22,00:05:37.000,82,11095140,14365,0,1711065936,13043.039057919996,112.13960391,53528.41493928001 2024-03-22,00:05:38.000,82,11095103,14725,0,1711065937,13043.07273947,112.18189869000344,53528.49179760001 2024-03-22,00:05:39.000,82,11095150,14245,0,1711065938,13043.133366260001,112.18189869000344,53528.49179760001 2024-03-22,00:05:40.000,82,11095085,14365,0,1711065939,13043.187256739991,112.21009521000087,53528.44288776001 2024-03-22,00:05:41.000,82,11095171,14325,0,1711065940,13043.220938289996,112.22419346999959,53528.48481048 2024-03-22,00:05:42.000,82,11095124,14045,0,1711065941,13043.268092459992,112.2523899900043,53528.49179760001 2024-03-22,00:05:43.000,82,11095136,14685,0,1711065942,13043.288301389992,112.28058651000174,53528.519746080005 2024-03-22,00:05:44.000,82,11095099,14445,0,1711065943,13043.328719249992,112.31583215999854,53528.5267332 2024-03-22,00:05:45.000,82,11095140,14285,0,1711065944,13043.355664490002,112.32993042000453,53528.470836240005 2024-03-22,00:05:46.000,82,11095110,14445,0,1711065945,13043.389346039992,112.37222520000068,53528.519746080005 2024-03-22,00:05:47.000,82,11095163,14525,0,1711065946,13043.463445449997,112.40042171999812,53528.50577184 2024-03-22,00:05:48.000,82,11095150,14485,0,1711065947,13043.571226409993,112.41451998000412,53528.56166880001 2024-03-22,00:05:49.000,82,11095130,14125,0,1711065948,13043.638589509988,112.42156911000347,53528.56166880001 2024-03-22,00:05:50.000,82,11095134,14485,0,1711065949,13043.679007369989,112.47091301999899,53528.56166880001 2024-03-22,00:05:51.000,82,11095147,14205,0,1711065950,13043.766579399999,112.47091301999899,53528.61756576 2024-03-22,00:05:52.000,82,11095146,14565,0,1711065951,13043.833942499994,112.44271650000155,53528.64551424 2024-03-22,00:05:53.000,82,11095157,14245,0,1711065952,13043.94845977,112.4850112799977,53528.64551424 2024-03-22,00:05:54.000,82,11095139,14405,0,1711065953,13043.98214131999,112.54140431999986,53528.68044984001 2024-03-22,00:05:55.000,82,11095122,14445,0,1711065954,13044.02255917999,112.56255170999793,53528.62455288 2024-03-22,00:05:56.000,82,11095131,14645,0,1711065955,13044.096658589995,112.597797360002,53528.6664756 2024-03-22,00:05:57.000,82,11095087,14565,0,1711065956,13044.197703239995,112.6330430099988,53528.72935968001 2024-03-22,00:05:58.000,82,11095146,14365,0,1711065957,13044.26506633999,112.66828866000287,53528.757308160006 2024-03-22,00:05:59.000,82,11095127,14285,0,1711065958,13044.339165749996,112.6471412700048,53528.77826952001 2024-03-22,00:06:00.000,82,11095102,14725,0,1711065959,13044.420001469996,112.64009213999816,53528.74333392 2024-03-22,00:06:01.000,82,11095106,14205,0,1711065960,13044.527782429992,112.6330430099988,53528.757308160006 2024-03-22,00:06:02.000,82,11095165,14365,0,1711065961,13044.601881839997,112.68943605000095,53528.82019224 2024-03-22,00:06:03.000,82,11095170,14485,0,1711065962,13044.675981250002,112.71763256999839,53528.81320512 2024-03-22,00:06:04.000,82,11095211,14285,0,1711065963,13044.790498519993,112.70353430999967,53528.855127840005 2024-03-22,00:06:05.000,82,11095140,14525,0,1711065964,13044.905015789998,112.75287822000246,53528.93897328 2024-03-22,00:06:06.000,82,11095162,14605,0,1711065965,13044.965642579999,112.71763256999839,53528.855127840005 2024-03-22,00:06:07.000,82,11095157,14325,0,1711065966,13045.08015984999,112.77402561000054,53528.86910208001 2024-03-22,00:06:08.000,82,11095143,14085,0,1711065967,13045.214886049995,112.7810747399999,53528.924999040006 2024-03-22,00:06:09.000,82,11095111,14205,0,1711065968,13045.26204021999,112.73877996000374,53528.94596040001 2024-03-22,00:06:10.000,82,11095067,14405,0,1711065969,13045.437184279996,112.7810747399999,53529.01583160001 2024-03-22,00:06:11.000,82,11095135,14685,0,1711065970,13045.48433844999,112.75287822000246,53528.98788312 2024-03-22,00:06:12.000,82,11095136,14565,0,1711065971,13045.578646789996,112.75992735000182,53529.022818720005 2024-03-22,00:06:13.000,82,11095154,14685,0,1711065972,13045.672955130001,112.77402561000054,53529.0507672 2024-03-22,00:06:14.000,82,11095127,14885,0,1711065973,13045.794208710002,112.80222212999797,53529.03679296001 2024-03-22,00:06:15.000,82,11095187,14525,0,1711065974,13045.861571809997,112.79517299999861,53529.141599760005 2024-03-22,00:06:16.000,82,11095128,14405,0,1711065975,13045.935671220002,112.7810747399999,53529.141599760005 2024-03-22,00:06:17.000,82,11095119,14405,0,1711065976,13046.043452179998,112.77402561000054,53529.155574 2024-03-22,00:06:18.000,82,11095170,14125,0,1711065977,13046.137760519989,112.76697648000118,53529.21845808 2024-03-22,00:06:19.000,82,11095183,14405,0,1711065978,13046.225332549999,112.77402561000054,53529.141599760005 2024-03-22,00:06:20.000,82,11095114,14085,0,1711065979,13046.272486719994,112.76697648000118,53529.21845808 2024-03-22,00:06:21.000,82,11095177,13885,0,1711065980,13046.292695649994,112.73877996000374,53529.18352248001 2024-03-22,00:06:22.000,82,11095144,14565,0,1711065981,13046.353322439994,112.71763256999839,53529.21845808 2024-03-22,00:06:23.000,82,11095167,14485,0,1711065982,13046.44763078,112.7458290900031,53529.2953164 2024-03-22,00:06:24.000,82,11095181,14405,0,1711065983,13046.50152125999,112.72468169999775,53529.31627776 2024-03-22,00:06:25.000,82,11095165,14205,0,1711065984,13046.50152125999,112.6471412700048,53529.28832928 2024-03-22,00:06:26.000,82,11095134,14525,0,1711065985,13046.62277483999,112.69648518000031,53529.35121336001 2024-03-22,00:06:27.000,82,11095143,14365,0,1711065986,13046.676665319996,112.67533779000223,53529.428071680006 2024-03-22,00:06:28.000,82,11095121,14565,0,1711065987,13046.723819489991,112.70353430999967,53529.46999440001 2024-03-22,00:06:29.000,82,11095151,14645,0,1711065988,13046.744028419991,112.66123953000351,53529.46300728 2024-03-22,00:06:30.000,82,11095076,14405,0,1711065989,13046.777709969996,112.66828866000287,53529.525891360005 2024-03-22,00:06:31.000,82,11095182,14285,0,1711065990,13046.851809380001,112.64009213999816,53529.49794288001 2024-03-22,00:06:32.000,82,11095128,14245,0,1711065991,13046.838336759996,112.64009213999816,53529.54685272001 2024-03-22,00:06:33.000,82,11095140,14445,0,1711065992,13046.885490929992,112.64009213999816,53529.51890424001 2024-03-22,00:06:34.000,82,11095124,14445,0,1711065993,13046.919172479997,112.61189562000072,53529.49794288001 2024-03-22,00:06:35.000,82,11095081,14525,0,1711065994,13046.892227240001,112.59074823000265,53529.53986560001 2024-03-22,00:06:36.000,82,11095118,14245,0,1711065995,13046.919172479997,112.56960084000457,53529.51890424001 2024-03-22,00:06:37.000,82,11095087,14485,0,1711065996,13046.885490929992,112.58369910000329,53529.595762560006 2024-03-22,00:06:38.000,82,11095179,14885,0,1711065997,13046.858545689996,112.57664997000393,53529.574801200004 2024-03-22,00:06:39.000,82,11095064,14565,0,1711065998,13046.845073069991,112.55550257999857,53529.58178832 2024-03-22,00:06:40.000,82,11095102,14325,0,1711065999,13046.824864139991,112.57664997000393,53529.61672392001 2024-03-22,00:06:41.000,82,11095065,14325,0,1711066000,13046.784446279991,112.56960084000457,53529.644672400005 2024-03-22,00:06:42.000,82,11095168,14725,0,1711066001,13046.757501039996,112.5343551900005,53529.63069816 2024-03-22,00:06:43.000,82,11095113,14285,0,1711066002,13046.737292109996,112.52730606000114,53529.679608 2024-03-22,00:06:44.000,82,11095064,14405,0,1711066003,13046.656456389996,112.5343551900005,53529.63768528001 2024-03-22,00:06:45.000,82,11095084,14165,0,1711066004,13046.60256590999,112.64009213999816,53529.679608 2024-03-22,00:06:46.000,82,11095108,14405,0,1711066005,13046.575620669995,112.6471412700048,53529.644672400005 2024-03-22,00:06:47.000,82,11095072,14565,0,1711066006,13046.56214804999,112.67533779000223,53529.644672400005 2024-03-22,00:06:48.000,82,11095147,14565,0,1711066007,13046.54867543,112.73877996000374,53529.65165952 2024-03-22,00:06:49.000,82,11095116,14565,0,1711066008,13046.50152125999,112.7458290900031,53529.693582240005 2024-03-22,00:06:50.000,82,11095085,14325,0,1711066009,13046.44089446999,112.80222212999797,53529.679608 2024-03-22,00:06:51.000,82,11095058,14565,0,1711066010,13046.38700399,112.81632039000397,53529.68659512001 2024-03-22,00:06:52.000,82,11095127,14205,0,1711066011,13046.393740299995,112.8445169100014,53529.66563376001 2024-03-22,00:06:53.000,82,11095121,14405,0,1711066012,13046.33984981999,112.8797625599982,53529.644672400005 2024-03-22,00:06:54.000,82,11095093,14365,0,1711066013,13046.29943195999,112.91500821000227,53529.65165952 2024-03-22,00:06:55.000,82,11095101,14605,0,1711066014,13046.245541479999,112.95025385999907,53529.58178832 2024-03-22,00:06:56.000,82,11095144,14445,0,1711066015,13046.252277789994,112.95730298999842,53529.60274968 2024-03-22,00:06:57.000,82,11095142,14405,0,1711066016,13046.211859929994,113.055990810004,53529.644672400005 2024-03-22,00:06:58.000,82,11095160,14325,0,1711066017,13046.191650999994,113.09828559000016,53529.60274968 2024-03-22,00:06:59.000,82,11095089,13885,0,1711066018,13046.157969449989,113.11238384999888,53529.61672392001 2024-03-22,00:07:00.000,82,11095130,14445,0,1711066019,13046.104078969998,113.19697340999846,53529.63768528001 2024-03-22,00:07:01.000,82,11095111,14405,0,1711066020,13046.090606349993,113.22516993000318,53529.595762560006 2024-03-22,00:07:02.000,82,11095111,14165,0,1711066021,13046.029979559993,113.20402253999782,53529.644672400005 2024-03-22,00:07:03.000,82,11095088,14165,0,1711066022,13046.003034319998,113.24631732000125,53529.61672392001 2024-03-22,00:07:04.000,82,11095132,14245,0,1711066023,13045.969352769993,113.3027103600034,53529.574801200004 2024-03-22,00:07:05.000,82,11095101,14125,0,1711066024,13045.908725979993,113.3027103600034,53529.574801200004 2024-03-22,00:07:06.000,82,11095138,14485,0,1711066025,13045.834626570002,113.34500513999956,53529.55383984 2024-03-22,00:07:07.000,82,11095098,14365,0,1711066026,13045.841362879997,113.40844731000107,53529.53986560001 2024-03-22,00:07:08.000,82,11095064,14365,0,1711066027,13045.800945019997,113.46484035000321,53529.49794288001 2024-03-22,00:07:09.000,82,11095082,14365,0,1711066028,13045.767263469992,113.46484035000321,53529.51191712 2024-03-22,00:07:10.000,82,11095095,14405,0,1711066029,13045.767263469992,113.56352817000152,53529.46999440001 2024-03-22,00:07:11.000,82,11095066,14325,0,1711066030,13045.672955130001,113.5494299100028,53529.45602016 2024-03-22,00:07:12.000,82,11095147,14605,0,1711066031,13045.605592029991,113.56352817000152,53529.44903304001 2024-03-22,00:07:13.000,82,11095133,14365,0,1711066032,13045.605592029991,113.5846755599996,53529.46300728 2024-03-22,00:07:14.000,82,11095081,14405,0,1711066033,13045.544965239991,113.59172468999896,53529.3651876 2024-03-22,00:07:15.000,82,11095112,14245,0,1711066034,13045.477602139996,113.63401947000239,53529.3651876 2024-03-22,00:07:16.000,82,11095043,14405,0,1711066035,13045.4506569,113.65516686000046,53529.35121336001 2024-03-22,00:07:17.000,82,11095095,14565,0,1711066036,13045.39003011,113.62697034000303,53529.35121336001 2024-03-22,00:07:18.000,82,11095103,14245,0,1711066037,13045.36308486999,113.64106860000174,53529.37217472001 2024-03-22,00:07:19.000,82,11095117,14125,0,1711066038,13045.36982118,113.63401947000239,53529.32326488 2024-03-22,00:07:20.000,82,11095130,14485,0,1711066039,13045.315930699995,113.61992121000367,53529.27435504 2024-03-22,00:07:21.000,82,11095107,14205,0,1711066040,13045.32940332,113.64106860000174,53529.260380800006 2024-03-22,00:07:22.000,82,11095122,14285,0,1711066041,13045.26204021999,113.64106860000174,53529.19749672 2024-03-22,00:07:23.000,82,11095140,14405,0,1711066042,13045.26204021999,113.66926511999918,53529.190509600005 2024-03-22,00:07:24.000,82,11095142,14565,0,1711066043,13045.20814974,113.65516686000046,53529.12762552 2024-03-22,00:07:25.000,82,11095092,14405,0,1711066044,13045.22162235999,113.74680554999941,53529.16954824 2024-03-22,00:07:26.000,82,11095133,14805,0,1711066045,13045.18794081,113.74680554999941,53529.16954824 2024-03-22,00:07:27.000,82,11095100,14285,0,1711066046,13045.14078663999,113.77500207000412,53529.08570280001 2024-03-22,00:07:28.000,82,11095105,14325,0,1711066047,13045.086896159999,113.82434597999963,53529.0507672 2024-03-22,00:07:29.000,82,11095140,14565,0,1711066048,13045.046478299999,113.7961494600022,53529.00185736 2024-03-22,00:07:30.000,82,11095168,14605,0,1711066049,13044.979115199989,113.78910033000284,53528.95993464 2024-03-22,00:07:31.000,82,11095053,14205,0,1711066050,13044.972378889994,113.78910033000284,53528.89705056001 2024-03-22,00:07:32.000,82,11095138,14565,0,1711066051,13044.878070549988,113.81729685000028,53528.980896 2024-03-22,00:07:33.000,82,11095125,14245,0,1711066052,13044.810707449993,113.8595916300037,53528.91801192001 2024-03-22,00:07:34.000,82,11095113,14405,0,1711066053,13044.783762209998,113.86664076000307,53528.87608920001 2024-03-22,00:07:35.000,82,11095117,14165,0,1711066054,13044.702926489997,113.86664076000307,53528.8411536 2024-03-22,00:07:36.000,82,11095149,14725,0,1711066055,13044.649036009992,113.92303379999794,53528.79923088001 2024-03-22,00:07:37.000,82,11095105,14565,0,1711066056,13044.581672909997,113.94418119000329,53528.757308160006 2024-03-22,00:07:38.000,82,11095082,14045,0,1711066057,13044.527782429992,113.95827945000201,53528.72935968001 2024-03-22,00:07:39.000,82,11095094,14205,0,1711066058,13044.440210399996,113.93008293000457,53528.65948848001 2024-03-22,00:07:40.000,82,11095103,14205,0,1711066059,13044.399792539996,113.93008293000457,53528.63154000001 2024-03-22,00:07:41.000,82,11095162,14085,0,1711066060,13044.278538959996,113.97237771000073,53528.5966044 2024-03-22,00:07:42.000,82,11095090,14205,0,1711066061,13044.238121099996,113.93713206000393,53528.53372032001 2024-03-22,00:07:43.000,82,11095068,14365,0,1711066062,13044.13034014,113.93713206000393,53528.47782336 2024-03-22,00:07:44.000,82,11095102,14205,0,1711066063,13044.06297703999,113.97942684000009,53528.400965040004 2024-03-22,00:07:45.000,82,11095094,14405,0,1711066064,13043.92825084,113.96532858000137,53528.3869908 2024-03-22,00:07:46.000,82,11095149,14285,0,1711066065,13043.827206189999,113.97237771000073,53528.27519688001 2024-03-22,00:07:47.000,82,11095023,14205,0,1711066066,13043.672271059993,113.92303379999794,53528.2123128 2024-03-22,00:07:48.000,82,11095093,14325,0,1711066067,13043.551017479993,113.90188640999986,53528.16340296 2024-03-22,00:07:49.000,82,11095043,14445,0,1711066068,13043.396082350002,113.97942684000009,53528.09353176 2024-03-22,00:07:50.000,82,11095074,14605,0,1711066069,13043.308510319992,113.93008293000457,53528.05859616001 2024-03-22,00:07:51.000,82,11095107,14565,0,1711066070,13043.140102569996,113.88778815000114,53528.03064768001 2024-03-22,00:07:52.000,82,11095119,14405,0,1711066071,13042.98516743999,113.88778815000114,53527.96077648001 2024-03-22,00:07:53.000,82,11095062,14245,0,1711066072,13042.85044124,113.8595916300037,53527.87693104 2024-03-22,00:07:54.000,82,11095142,14605,0,1711066073,13042.6887698,113.85254250000435,53527.82103408001 2024-03-22,00:07:55.000,82,11095106,14565,0,1711066074,13042.547307289999,113.831395109999,53527.79308560001 2024-03-22,00:07:56.000,82,11095157,14445,0,1711066075,13042.399108469988,113.77500207000412,53527.74417576001 2024-03-22,00:07:57.000,82,11095093,14525,0,1711066076,13042.244173339997,113.77500207000412,53527.66033032 2024-03-22,00:07:58.000,82,11095110,14005,0,1711066077,13042.082501899997,113.73975642000005,53527.583472000006 2024-03-22,00:07:59.000,82,11095068,14165,0,1711066078,13041.967984629991,113.70451077000325,53527.513600800004 2024-03-22,00:08:00.000,82,11095150,14405,0,1711066079,13041.79284057,113.61287208000431,53527.415781120006 2024-03-22,00:08:01.000,82,11095159,14245,0,1711066080,13041.67158699,113.59172468999896,53527.35289704 2024-03-22,00:08:02.000,82,11095100,14445,0,1711066081,13041.50991555,113.55647904000216,53527.32494856 2024-03-22,00:08:03.000,82,11095089,14045,0,1711066082,13041.348244109999,113.52828252000472,53527.22014176001 2024-03-22,00:08:04.000,82,11095164,14005,0,1711066083,13041.287617319998,113.46484035000321,53527.199180400006 2024-03-22,00:08:05.000,82,11095124,14325,0,1711066084,13041.139418500003,113.46484035000321,53527.0943736 2024-03-22,00:08:06.000,82,11095133,14325,0,1711066085,13041.045110159997,113.4507420900045,53527.059438000004 2024-03-22,00:08:07.000,82,11095156,14525,0,1711066086,13040.917120270002,113.38729992000299,53526.97559256 2024-03-22,00:08:08.000,82,11095148,13885,0,1711066087,13040.822811929997,113.3379560100002,53526.9895668 2024-03-22,00:08:09.000,82,11095175,14565,0,1711066088,13040.708294659991,113.38025079000363,53526.90572136001 2024-03-22,00:08:10.000,82,11095105,14445,0,1711066089,13040.62745893999,113.32385775000148,53526.82886304 2024-03-22,00:08:11.000,82,11095097,14325,0,1711066090,13040.51294167,113.32385775000148,53526.75899184 2024-03-22,00:08:12.000,82,11095196,14325,0,1711066091,13040.38495177999,113.2392681900019,53526.724056240004 2024-03-22,00:08:13.000,82,11095112,14205,0,1711066092,13040.31085237,113.2392681900019,53526.626236560005 2024-03-22,00:08:14.000,82,11095134,14365,0,1711066093,13040.230016649999,113.18287514999975,53526.52142976001 2024-03-22,00:08:15.000,82,11095179,14525,0,1711066094,13040.149180929999,113.16877689000103,53526.528416880006 2024-03-22,00:08:16.000,82,11095160,14365,0,1711066095,13040.081817829989,113.11238384999888,53526.47251992 2024-03-22,00:08:17.000,82,11095177,14565,0,1711066096,13039.994245799993,113.055990810004,53526.38168736001 2024-03-22,00:08:18.000,82,11095109,14445,0,1711066097,13039.933619009993,113.06303994000336,53526.37470024 2024-03-22,00:08:19.000,82,11095085,14285,0,1711066098,13039.947091629998,113.03484341999865,53526.27688056 2024-03-22,00:08:20.000,82,11095160,14645,0,1711066099,13039.866255909998,112.99959777000186,53526.220983600004 2024-03-22,00:08:21.000,82,11095170,14485,0,1711066100,13039.825838049997,113.02074515999993,53526.16508664001 2024-03-22,00:08:22.000,82,11095134,14205,0,1711066101,13039.745002329997,112.96435211999778,53526.16508664001 2024-03-22,00:08:23.000,82,11095099,14485,0,1711066102,13039.745002329997,112.95025385999907,53526.09521544001 2024-03-22,00:08:24.000,82,11095147,14685,0,1711066103,13039.718057090002,112.92910647000099,53526.03233136 2024-03-22,00:08:25.000,82,11095077,14365,0,1711066104,13039.630485059992,112.92205734000163,53526.004382880004 2024-03-22,00:08:26.000,82,11095099,14125,0,1711066105,13039.542913029996,112.95730298999842,53526.01137 2024-03-22,00:08:27.000,82,11095111,14565,0,1711066106,13039.495758860001,112.93615560000035,53525.89258896 2024-03-22,00:08:28.000,82,11095146,14085,0,1711066107,13039.468813619991,112.89386082000419,53525.836692000004 2024-03-22,00:08:29.000,82,11095071,14325,0,1711066108,13039.428395759991,112.90795908000291,53525.86464048 2024-03-22,00:08:30.000,82,11095133,14365,0,1711066109,13039.38797789999,112.90795908000291,53525.85066624001 2024-03-22,00:08:31.000,82,11095143,14245,0,1711066110,13039.36776896999,112.89386082000419,53525.77380792 2024-03-22,00:08:32.000,82,11095198,14405,0,1711066111,13039.34756003999,112.86566429999948,53525.75284656 2024-03-22,00:08:33.000,82,11095111,14365,0,1711066112,13039.32735110999,112.83746778000204,53525.7668208 2024-03-22,00:08:34.000,82,11095128,14565,0,1711066113,13039.26672431999,112.8797625599982,53525.68297536001 2024-03-22,00:08:35.000,82,11095143,14605,0,1711066114,13039.26672431999,112.87271342999884,53525.77380792 2024-03-22,00:08:36.000,82,11095097,14245,0,1711066115,13039.21283384,112.8092712600046,53525.68297536001 2024-03-22,00:08:37.000,82,11095059,14485,0,1711066116,13039.21283384,112.7810747399999,53525.68297536001 2024-03-22,00:08:38.000,82,11095044,14365,0,1711066117,13039.19262491,112.83041865000268,53525.64105264001 2024-03-22,00:08:39.000,82,11095102,14445,0,1711066118,13039.18588859999,112.83746778000204,53525.67598824 2024-03-22,00:08:40.000,82,11095127,14125,0,1711066119,13039.16567966999,112.85861517000012,53525.70393672 2024-03-22,00:08:41.000,82,11095140,14445,0,1711066120,13039.158943359995,112.85156604000076,53525.6969496 2024-03-22,00:08:42.000,82,11095137,14725,0,1711066121,13039.17241598,112.85861517000012,53525.61310416001 2024-03-22,00:08:43.000,82,11095167,14165,0,1711066122,13039.078107639994,112.82336952000333,53525.58515568 2024-03-22,00:08:44.000,82,11095147,14045,0,1711066123,13039.10505287999,112.88681169000483,53525.61310416001 2024-03-22,00:08:45.000,82,11095054,14165,0,1711066124,13039.08484394999,112.96435211999778,53525.48034888 2024-03-22,00:08:46.000,82,11095176,14325,0,1711066125,13039.09158026,112.91500821000227,53525.6969496 2024-03-22,00:08:47.000,82,11095069,14445,0,1711066126,13039.09158026,112.87271342999884,53525.5572072 2024-03-22,00:08:48.000,82,11095201,14245,0,1711066127,13039.08484394999,112.92205734000163,53525.52925872 2024-03-22,00:08:49.000,82,11095123,14165,0,1711066128,13039.030953469999,112.83746778000204,53525.57816856 2024-03-22,00:08:50.000,82,11095108,14565,0,1711066129,13039.07137133,112.86566429999948,53525.51528448001 2024-03-22,00:08:51.000,82,11095131,14365,0,1711066130,13039.06463501999,112.85861517000012,53525.45938752 2024-03-22,00:08:52.000,82,11094992,14205,0,1711066131,13039.057898709994,112.92205734000163,53525.53624584 2024-03-22,00:08:53.000,82,11095190,14205,0,1711066132,13039.010744539999,112.8797625599982,53525.49432312001 2024-03-22,00:08:54.000,82,11095138,14245,0,1711066133,13039.04442608999,112.93615560000035,53525.452400400005 2024-03-22,00:08:55.000,82,11095157,14285,0,1711066134,13039.017480849994,112.90795908000291,53525.51528448001 2024-03-22,00:08:56.000,82,11095011,14125,0,1711066135,13039.07137133,112.98549951000314,53525.56419432001 2024-03-22,00:08:57.000,82,11095125,14085,0,1711066136,13039.0511624,113.055990810004,53525.50829736 2024-03-22,00:08:58.000,82,11095172,14325,0,1711066137,13038.956854059994,113.0912364600008,53525.51528448001 2024-03-22,00:08:59.000,82,11095184,14565,0,1711066138,13038.98379929999,113.0912364600008,53525.550220080004 2024-03-22,00:09:00.000,82,11095084,14445,0,1711066139,13038.923172509989,113.055990810004,53525.52925872 2024-03-22,00:09:01.000,82,11095158,14325,0,1711066140,13038.956854059994,113.13353124000423,53525.64803976 2024-03-22,00:09:02.000,82,11095124,14565,0,1711066141,13038.997271919994,113.14762950000295,53525.57816856 2024-03-22,00:09:03.000,82,11095105,14245,0,1711066142,13038.950117749999,113.13353124000423,53525.59912992 2024-03-22,00:09:04.000,82,11095018,14365,0,1711066143,13038.997271919994,113.1899242799991,53525.64803976 2024-03-22,00:09:05.000,82,11095103,14165,0,1711066144,13038.943381439989,113.23221906000254,53525.65502688 2024-03-22,00:09:06.000,82,11095106,14405,0,1711066145,13038.96359036999,113.20402253999782,53525.59214280001 2024-03-22,00:09:07.000,82,11095145,14645,0,1711066146,13038.997271919994,113.2392681900019,53525.59912992 2024-03-22,00:09:08.000,82,11095072,14045,0,1711066147,13038.997271919994,113.27451383999869,53525.669001120004 2024-03-22,00:09:09.000,82,11095099,14445,0,1711066148,13038.96359036999,113.28861210000468,53525.60611704 2024-03-22,00:09:10.000,82,11095142,14285,0,1711066149,13038.977062989994,113.33090688000084,53525.64105264001 2024-03-22,00:09:11.000,82,11095112,14205,0,1711066150,13039.00400822999,113.39434905000235,53525.63406552 2024-03-22,00:09:12.000,82,11095148,14045,0,1711066151,13038.96359036999,113.36615253000491,53525.63406552 2024-03-22,00:09:13.000,82,11095156,14205,0,1711066152,13038.950117749999,113.4366438299985,53525.61310416001 2024-03-22,00:09:14.000,82,11095153,13885,0,1711066153,13038.98379929999,113.44369295999786,53525.6969496 2024-03-22,00:09:15.000,82,11095073,14485,0,1711066154,13038.970326679999,113.47188948000257,53525.6969496 2024-03-22,00:09:16.000,82,11095129,14005,0,1711066155,13038.896227269994,113.47893861000193,53525.65502688 2024-03-22,00:09:17.000,82,11095051,14205,0,1711066156,13038.950117749999,113.53533165000408,53525.717910960004 2024-03-22,00:09:18.000,82,11095100,14085,0,1711066157,13038.929908819999,113.5494299100028,53525.72489808 2024-03-22,00:09:19.000,82,11095061,14165,0,1711066158,13038.909699889999,113.55647904000216,53525.73188520001 2024-03-22,00:09:20.000,82,11095146,14325,0,1711066159,13038.902963579989,113.64106860000174,53525.6969496 2024-03-22,00:09:21.000,82,11095152,14565,0,1711066160,13038.876018339994,113.64106860000174,53525.75983368001 2024-03-22,00:09:22.000,82,11095149,14245,0,1711066161,13038.936645129994,113.64106860000174,53525.75983368001 2024-03-22,00:09:23.000,82,11095185,14045,0,1711066162,13038.828864169998,113.6833633799979,53525.738872320006 2024-03-22,00:09:24.000,82,11095081,14245,0,1711066163,13038.842336789989,113.76795294000476,53525.7668208 2024-03-22,00:09:25.000,82,11095070,13965,0,1711066164,13038.822127859989,113.74680554999941,53525.75983368001 2024-03-22,00:09:26.000,82,11095124,14565,0,1711066165,13038.815391549993,113.80319859000156,53525.75983368001 2024-03-22,00:09:27.000,82,11095121,14125,0,1711066166,13038.781709999988,113.831395109999,53525.65502688 2024-03-22,00:09:28.000,82,11095085,14045,0,1711066167,13038.774973689993,113.7961494600022,53525.78079504001 2024-03-22,00:09:29.000,82,11095114,14085,0,1711066168,13038.707610589998,113.81024772000092,53525.72489808 2024-03-22,00:09:30.000,82,11095130,14365,0,1711066169,13038.754764759993,113.81729685000028,53525.75284656 2024-03-22,00:09:31.000,82,11095110,14245,0,1711066170,13038.687401659998,113.81729685000028,53525.72489808 2024-03-22,00:09:32.000,82,11095077,14245,0,1711066171,13038.660456420002,113.88073902000178,53525.787782160005 2024-03-22,00:09:33.000,82,11095104,14005,0,1711066172,13038.667192729998,113.92303379999794,53525.717910960004 2024-03-22,00:09:34.000,82,11095026,14405,0,1711066173,13038.721083209988,113.95827945000201,53525.689962480006 2024-03-22,00:09:35.000,82,11095133,14285,0,1711066174,13038.646983799998,113.97942684000009,53525.669001120004 2024-03-22,00:09:36.000,82,11095080,14285,0,1711066175,13038.640247490002,113.9935250999988,53525.689962480006 2024-03-22,00:09:37.000,82,11095029,13965,0,1711066176,13038.626774869997,114.03581988000224,53525.63406552 2024-03-22,00:09:38.000,82,11095152,14085,0,1711066177,13038.667192729998,114.08516378999775,53525.72489808 2024-03-22,00:09:39.000,82,11095168,14445,0,1711066178,13038.734555829993,114.11336031000246,53525.66201400001 2024-03-22,00:09:40.000,82,11095067,14285,0,1711066179,13038.714346899993,114.14860595999926,53525.66201400001 2024-03-22,00:09:41.000,82,11095066,14325,0,1711066180,13038.768237379998,114.12745857000118,53525.6969496 2024-03-22,00:09:42.000,82,11095214,14285,0,1711066181,13038.721083209988,114.23319551999884,53525.53624584 2024-03-22,00:09:43.000,82,11095127,14325,0,1711066182,13038.741292139988,114.19090074000269,53525.66201400001 2024-03-22,00:09:44.000,82,11095118,14205,0,1711066183,13038.761501069988,114.289588560001,53525.571181440006 2024-03-22,00:09:45.000,82,11095033,14205,0,1711066184,13038.822127859989,114.36712899000122,53525.56419432001 2024-03-22,00:09:46.000,82,11095060,14245,0,1711066185,13038.882754649989,114.40942377000465,53525.56419432001 2024-03-22,00:09:47.000,82,11095042,13925,0,1711066186,13038.916436199994,114.45876768000016,53525.52925872 2024-03-22,00:09:48.000,82,11095049,14045,0,1711066187,13038.997271919994,114.55040636999911,53525.550220080004 2024-03-22,00:09:49.000,82,11095142,14125,0,1711066188,13039.017480849994,114.55040636999911,53525.53624584 2024-03-22,00:09:50.000,82,11095145,14205,0,1711066189,13039.078107639994,114.56450462999783,53525.59912992 2024-03-22,00:09:51.000,82,11095071,14205,0,1711066190,13039.078107639994,114.6349959299987,53525.5572072 2024-03-22,00:09:52.000,82,11095201,13925,0,1711066191,13039.20609752999,114.70548722999956,53525.53624584 2024-03-22,00:09:53.000,82,11095043,14125,0,1711066192,13039.219570149995,114.6984381000002,53525.45938752 2024-03-22,00:09:54.000,82,11095126,14365,0,1711066193,13039.30714217999,114.77597853000043,53525.43143904 2024-03-22,00:09:55.000,82,11095114,14245,0,1711066194,13039.340823729995,114.747782010003,53525.43842616 2024-03-22,00:09:56.000,82,11095097,14085,0,1711066195,13039.441868379996,114.83237157000258,53525.50829736 2024-03-22,00:09:57.000,82,11095236,14565,0,1711066196,13039.43513207,114.88171547999809,53525.452400400005 2024-03-22,00:09:58.000,82,11094978,14245,0,1711066197,13039.556385650001,114.8112241800045,53525.48034888 2024-03-22,00:09:59.000,82,11095157,14405,0,1711066198,13039.664166609997,114.8464698300013,53525.501310240004 2024-03-22,00:10:00.000,82,11095176,13965,0,1711066199,13039.684375539997,114.86761721999937,53525.45938752 2024-03-22,00:10:01.000,82,11095013,13925,0,1711066200,13039.751738639992,114.9451576499996,53525.333619360004 2024-03-22,00:10:02.000,82,11095053,14045,0,1711066201,13039.751738639992,114.91696113000216,53525.34060648 2024-03-22,00:10:03.000,82,11095050,13965,0,1711066202,13039.920146390003,114.92401026000152,53525.43143904 2024-03-22,00:10:04.000,82,11095129,14045,0,1711066203,13039.920146390003,114.96630503999768,53525.32663224001 2024-03-22,00:10:05.000,82,11095003,14085,0,1711066204,13040.034663659993,115.06499286000326,53525.501310240004 2024-03-22,00:10:06.000,82,11095267,14565,0,1711066205,13040.041399969989,115.05089460000454,53525.452400400005 2024-03-22,00:10:07.000,82,11094873,13885,0,1711066206,13040.169389859999,115.03679633999855,53525.382529200004 2024-03-22,00:10:08.000,82,11095089,13925,0,1711066207,13040.169389859999,115.00155069000175,53525.39650344001 2024-03-22,00:10:09.000,82,11095165,13965,0,1711066208,13040.337797609995,115.13548416000413,53525.452400400005 2024-03-22,00:10:10.000,82,11095150,14445,0,1711066209,13040.36474284999,115.11433676999877,53525.42445192001 2024-03-22,00:10:11.000,82,11095012,14245,0,1711066210,13040.438842259995,115.19892632999836,53525.403490560006 2024-03-22,00:10:12.000,82,11095137,14205,0,1711066211,13040.50620535999,115.23417198000243,53525.4174648 2024-03-22,00:10:13.000,82,11095157,14125,0,1711066212,13040.600513699996,115.16368068000156,53525.5572072 2024-03-22,00:10:14.000,82,11095069,14405,0,1711066213,13040.60725000999,115.11433676999877,53525.46637464 2024-03-22,00:10:15.000,82,11095208,14005,0,1711066214,13040.688085729991,115.3046632800033,53525.571181440006 2024-03-22,00:10:16.000,82,11095008,14245,0,1711066215,13040.789130379992,115.24827024000115,53525.522271600006 2024-03-22,00:10:17.000,82,11095168,14245,0,1711066216,13040.755448830001,115.24122111000179,53525.56419432001 2024-03-22,00:10:18.000,82,11095026,14165,0,1711066217,13040.883438719997,115.24827024000115,53525.53624584 2024-03-22,00:10:19.000,82,11095159,14085,0,1711066218,13040.991219679992,115.34695805999945,53525.51528448001 2024-03-22,00:10:20.000,82,11095130,14245,0,1711066219,13041.031637539993,115.3046632800033,53525.36855496 2024-03-22,00:10:21.000,82,11095136,14005,0,1711066220,13041.065319089998,115.4385967499984,53525.48034888 2024-03-22,00:10:22.000,82,11095087,14085,0,1711066221,13041.233726839993,115.5513828300027,53525.487336 2024-03-22,00:10:23.000,82,11095056,14045,0,1711066222,13041.274144699993,115.48089153000183,53525.53624584 2024-03-22,00:10:24.000,82,11095152,13885,0,1711066223,13041.314562559994,115.63597239000228,53525.501310240004 2024-03-22,00:10:25.000,82,11095300,14205,0,1711066224,13041.381925659989,115.62187413000356,53525.59214280001 2024-03-22,00:10:26.000,82,11095200,13845,0,1711066225,13041.46276137999,115.74170933999994,53525.620091280005 2024-03-22,00:10:27.000,82,11094951,14205,0,1711066226,13041.577278649995,115.69236543000443,53525.571181440006 2024-03-22,00:10:28.000,82,11095189,13885,0,1711066227,13041.59075127,115.72761108000122,53525.59214280001 2024-03-22,00:10:29.000,82,11095146,13925,0,1711066228,13041.66485067999,115.72761108000122,53525.51528448001 2024-03-22,00:10:30.000,82,11095150,13965,0,1711066229,13041.83325843,115.81924977000017,53525.59214280001 2024-03-22,00:10:31.000,82,11095210,14245,0,1711066230,13041.860203669996,115.79810238000209,53525.7668208 2024-03-22,00:10:32.000,82,11095052,14085,0,1711066231,13041.920830459996,115.78400412000337,53525.6969496 2024-03-22,00:10:33.000,82,11095155,13885,0,1711066232,13041.994929870001,115.88974107000104,53525.70393672 2024-03-22,00:10:34.000,82,11095093,13725,0,1711066233,13042.042084039997,115.8615445500036,53525.64803976 2024-03-22,00:10:35.000,82,11095224,14005,0,1711066234,13042.129656069992,115.88269194000168,53525.64105264001 2024-03-22,00:10:36.000,82,11094927,14125,0,1711066235,13042.244173339997,115.88974107000104,53525.669001120004 2024-03-22,00:10:37.000,82,11095111,13925,0,1711066236,13042.210491789992,116.00252714999806,53525.58515568 2024-03-22,00:10:38.000,82,11095170,14365,0,1711066237,13042.325009059998,115.9602323700019,53525.66201400001 2024-03-22,00:10:39.000,82,11095222,14005,0,1711066238,13042.378899539988,115.9954780199987,53525.70393672 2024-03-22,00:10:40.000,82,11095195,14045,0,1711066239,13042.432790019993,115.87564281000232,53525.65502688 2024-03-22,00:10:41.000,82,11095205,14045,0,1711066240,13042.547307289999,115.98842888999934,53525.689962480006 2024-03-22,00:10:42.000,82,11095052,14045,0,1711066241,13042.540570979989,116.00252714999806,53525.58515568 2024-03-22,00:10:43.000,82,11095131,14125,0,1711066242,13042.594461459994,116.04482193000149,53525.689962480006 2024-03-22,00:10:44.000,82,11095045,13885,0,1711066243,13042.68203348999,115.98842888999934,53525.58515568 2024-03-22,00:10:45.000,82,11095116,13965,0,1711066244,13042.735923969994,116.01662541000405,53525.61310416001 2024-03-22,00:10:46.000,82,11095265,13685,0,1711066245,13042.74939659,115.9602323700019,53525.689962480006 2024-03-22,00:10:47.000,82,11095154,14005,0,1711066246,13042.78307813999,116.04482193000149,53525.67598824 2024-03-22,00:10:48.000,82,11095168,14005,0,1711066247,13042.8908591,116.09416584000428,53525.6969496 2024-03-22,00:10:49.000,82,11095061,13885,0,1711066248,13042.93127696,116.00252714999806,53525.689962480006 2024-03-22,00:10:50.000,82,11095124,14045,0,1711066249,13042.92454064999,116.08711670999764,53525.63406552 2024-03-22,00:10:51.000,82,11095125,14005,0,1711066250,13042.99190375,116.05892019000021,53525.620091280005 2024-03-22,00:10:52.000,82,11094990,13805,0,1711066251,13042.99190375,116.05892019000021,53525.67598824 2024-03-22,00:10:53.000,82,11095071,14205,0,1711066252,13043.02558529999,115.92498671999783,53525.64105264001 2024-03-22,00:10:54.000,82,11095083,14245,0,1711066253,13043.146838879991,115.97433063000062,53525.73188520001 2024-03-22,00:10:55.000,82,11095094,14165,0,1711066254,13043.133366260001,115.96728150000126,53525.71092384001 2024-03-22,00:10:56.000,82,11095110,13925,0,1711066255,13043.146838879991,115.91088845999911,53525.67598824 2024-03-22,00:10:57.000,82,11095145,13885,0,1711066256,13043.200729359996,115.98137975999998,53525.689962480006 2024-03-22,00:10:58.000,82,11095067,14165,0,1711066257,13043.234410910001,116.04482193000149,53525.68297536001 2024-03-22,00:10:59.000,82,11095111,14365,0,1711066258,13043.308510319992,116.00252714999806,53525.669001120004 2024-03-22,00:11:00.000,82,11095097,14085,0,1711066259,13043.335455560002,115.97433063000062,53525.63406552 2024-03-22,00:11:01.000,82,11095077,14205,0,1711066260,13043.355664490002,115.86859368000296,53525.63406552 2024-03-22,00:11:02.000,82,11095182,14285,0,1711066261,13043.369137109992,115.8967902000004,53525.60611704 2024-03-22,00:11:03.000,82,11095080,14085,0,1711066262,13043.436500210002,115.93203585000447,53525.59214280001 2024-03-22,00:11:04.000,82,11095148,14245,0,1711066263,13043.463445449997,115.84744629000488,53525.61310416001 2024-03-22,00:11:05.000,82,11095040,13925,0,1711066264,13043.517335930002,115.82629889999953,53525.59912992 2024-03-22,00:11:06.000,82,11095120,14045,0,1711066265,13043.503863309998,115.75580759999866,53525.620091280005 2024-03-22,00:11:07.000,82,11095181,13885,0,1711066266,13043.564490099998,115.83334802999889,53525.59214280001 2024-03-22,00:11:08.000,82,11095066,14045,0,1711066267,13043.672271059993,115.69941456000379,53525.571181440006 2024-03-22,00:11:09.000,82,11095078,13765,0,1711066268,13043.645325819998,115.73466021000058,53525.5572072 2024-03-22,00:11:10.000,82,11095119,14165,0,1711066269,13043.631853199993,115.69236543000443,53525.51528448001 2024-03-22,00:11:11.000,82,11095181,14165,0,1711066270,13043.672271059993,115.64302152000164,53525.571181440006 2024-03-22,00:11:12.000,82,11095193,14285,0,1711066271,13043.719425229989,115.58662847999949,53525.56419432001 2024-03-22,00:11:13.000,82,11095057,13845,0,1711066272,13043.712688919994,115.53728457000398,53525.49432312001 2024-03-22,00:11:14.000,82,11095134,13925,0,1711066273,13043.699216299989,115.56548109000141,53525.56419432001 2024-03-22,00:11:15.000,82,11095073,13925,0,1711066274,13043.726161539998,115.5513828300027,53525.46637464 2024-03-22,00:11:16.000,82,11095120,13845,0,1711066275,13043.753106779994,115.48794066000119,53525.45938752 2024-03-22,00:11:17.000,82,11095105,13725,0,1711066276,13043.753106779994,115.48794066000119,53525.487336 2024-03-22,00:11:18.000,82,11095213,13685,0,1711066277,13043.793524639994,115.44564587999776,53525.452400400005 2024-03-22,00:11:19.000,82,11095116,14005,0,1711066278,13043.766579399999,115.42449848999968,53525.43143904 2024-03-22,00:11:20.000,82,11095084,13885,0,1711066279,13043.739634159989,115.35400718999881,53525.42445192001 2024-03-22,00:11:21.000,82,11095135,13925,0,1711066280,13043.712688919994,115.3046632800033,53525.38951632 2024-03-22,00:11:22.000,82,11095100,14165,0,1711066281,13043.753106779994,115.2553193700005,53525.37554208001 2024-03-22,00:11:23.000,82,11095104,14005,0,1711066282,13043.726161539998,115.24122111000179,53525.38951632 2024-03-22,00:11:24.000,82,11095067,14085,0,1711066283,13043.719425229989,115.17072981000092,53525.4174648 2024-03-22,00:11:25.000,82,11095109,13885,0,1711066284,13043.699216299989,115.20597545999772,53525.354580720006 2024-03-22,00:11:26.000,82,11095124,13965,0,1711066285,13043.625116889998,115.12843503000477,53525.312658 2024-03-22,00:11:27.000,82,11095072,14365,0,1711066286,13043.591435339993,115.06499286000326,53525.312658 2024-03-22,00:11:28.000,82,11095088,13845,0,1711066287,13043.577962719988,115.11433676999877,53525.26374816 2024-03-22,00:11:29.000,82,11095163,14045,0,1711066288,13043.510599619993,115.07204199000262,53525.25676104001 2024-03-22,00:11:30.000,82,11095175,13925,0,1711066289,13043.470181759993,114.99450156000239,53525.19387696 2024-03-22,00:11:31.000,82,11095060,14605,0,1711066290,13043.429763899992,114.9451576499996,53525.29169664 2024-03-22,00:11:32.000,82,11095103,14045,0,1711066291,13043.328719249992,114.93810852000024,53525.17990272001 2024-03-22,00:11:33.000,82,11095120,14245,0,1711066292,13043.301774009997,114.9451576499996,53525.117018640005 2024-03-22,00:11:34.000,82,11095085,14125,0,1711066293,13043.295037700002,114.88171547999809,53525.15894136001 2024-03-22,00:11:35.000,82,11095143,14485,0,1711066294,13043.153575190001,114.8112241800045,53525.07509592 2024-03-22,00:11:36.000,82,11095129,14405,0,1711066295,13043.133366260001,114.77597853000043,53525.08907016001 2024-03-22,00:11:37.000,82,11095126,13805,0,1711066296,13043.039057919996,114.73368375000427,53525.07509592 2024-03-22,00:11:38.000,82,11095128,13965,0,1711066297,13043.02558529999,114.72663462000492,53525.08208304 2024-03-22,00:11:39.000,82,11095085,13845,0,1711066298,13042.958222199995,114.67024158000277,53525.12400576 2024-03-22,00:11:40.000,82,11095097,14005,0,1711066299,13042.76286920999,114.66319245000341,53524.98426336 2024-03-22,00:11:41.000,82,11095166,13845,0,1711066300,13042.715715039994,114.64909419000469,53524.99125048001 2024-03-22,00:11:42.000,82,11095164,14205,0,1711066301,13042.580988839989,114.60679941000126,53524.97727624 2024-03-22,00:11:43.000,82,11095101,13765,0,1711066302,13042.513625739994,114.57860289000382,53524.9283664 2024-03-22,00:11:44.000,82,11095081,14245,0,1711066303,13042.446262639998,114.53630811000039,53524.91439216 2024-03-22,00:11:45.000,82,11095130,14165,0,1711066304,13042.311536439993,114.58565202000318,53524.81657248 2024-03-22,00:11:46.000,82,11095080,13685,0,1711066305,13042.197019170002,114.55040636999911,53524.86548232 2024-03-22,00:11:47.000,82,11095084,14165,0,1711066306,13042.095974520002,114.52220985000167,53524.81657248 2024-03-22,00:11:48.000,82,11095112,13965,0,1711066307,13042.015138800001,114.45876768000016,53524.83753384 2024-03-22,00:11:49.000,82,11095154,14085,0,1711066308,13041.866939979991,114.4517185500008,53524.73971416 2024-03-22,00:11:50.000,82,11095093,14165,0,1711066309,13041.80631318999,114.45876768000016,53524.75368840001 2024-03-22,00:11:51.000,82,11095141,13965,0,1711066310,13041.698532229995,114.42352203000337,53524.711765680004 2024-03-22,00:11:52.000,82,11095084,14085,0,1711066311,13041.59075127,114.37417812000058,53524.67683008001 2024-03-22,00:11:53.000,82,11095111,13725,0,1711066312,13041.53012448,114.32483420999779,53524.67683008001 2024-03-22,00:11:54.000,82,11095022,13925,0,1711066313,13041.44255244999,114.2402446499982,53524.565036160006 2024-03-22,00:11:55.000,82,11095187,14005,0,1711066314,13041.429079829999,114.30368681999971,53524.59997176 2024-03-22,00:11:56.000,82,11095127,14125,0,1711066315,13041.314562559994,114.23319551999884,53524.55804904001 2024-03-22,00:11:57.000,82,11095134,14165,0,1711066316,13041.253935769993,114.19794987000205,53524.516126320006 2024-03-22,00:11:58.000,82,11095102,14125,0,1711066317,13041.186572669998,114.14860595999926,53524.45324224 2024-03-22,00:11:59.000,82,11095067,14045,0,1711066318,13041.159627429988,114.09221292000439,53524.41830664001 2024-03-22,00:12:00.000,82,11095099,14045,0,1711066319,13041.065319089998,114.12745857000118,53524.376383920004 2024-03-22,00:12:01.000,82,11095149,13965,0,1711066320,13041.011428609992,114.07811465999839,53524.34144832001 2024-03-22,00:12:02.000,82,11095109,13925,0,1711066321,13040.917120270002,114.0076233600048,53524.31349984 2024-03-22,00:12:03.000,82,11095061,14045,0,1711066322,13040.849757169992,114.02172162000352,53524.36240968 2024-03-22,00:12:04.000,82,11095117,14125,0,1711066323,13040.795866690001,113.97237771000073,53524.278564240005 2024-03-22,00:12:05.000,82,11095135,14165,0,1711066324,13040.748712519991,113.98647596999945,53524.278564240005 2024-03-22,00:12:06.000,82,11095033,14125,0,1711066325,13040.661140489996,113.95827945000201,53524.159783200004 2024-03-22,00:12:07.000,82,11095131,14205,0,1711066326,13040.580304769996,113.92303379999794,53524.15279608001 2024-03-22,00:12:08.000,82,11095033,14165,0,1711066327,13040.50620535999,113.87368989000242,53524.16677032 2024-03-22,00:12:09.000,82,11095090,14085,0,1711066328,13040.44557856999,113.7961494600022,53524.089912 2024-03-22,00:12:10.000,82,11095107,13805,0,1711066329,13040.41189702,113.71155990000261,53524.02702792 2024-03-22,00:12:11.000,82,11095184,14125,0,1711066330,13040.34453391999,113.70451077000325,53524.0200408 2024-03-22,00:12:12.000,82,11095076,14085,0,1711066331,13040.24348926999,113.6833633799979,53523.97811808 2024-03-22,00:12:13.000,82,11095111,14125,0,1711066332,13040.209807719999,113.63401947000239,53523.92920824 2024-03-22,00:12:14.000,82,11095022,14205,0,1711066333,13040.115499379994,113.57762643000024,53523.873311280004 2024-03-22,00:12:15.000,82,11095167,14005,0,1711066334,13040.007718419998,113.5494299100028,53523.86632416001 2024-03-22,00:12:16.000,82,11095102,13925,0,1711066335,13039.893201149993,113.52828252000472,53523.86632416001 2024-03-22,00:12:17.000,82,11095109,14285,0,1711066336,13039.785420189997,113.51418425999873,53523.80344008 2024-03-22,00:12:18.000,82,11095060,14085,0,1711066337,13039.650693989992,113.4507420900045,53523.76850448001 2024-03-22,00:12:19.000,82,11095132,14045,0,1711066338,13039.563121959996,113.42254556999978,53523.74754312001 2024-03-22,00:12:20.000,82,11095110,14085,0,1711066339,13039.468813619991,113.35910339999828,53523.726581760006 2024-03-22,00:12:21.000,82,11095022,13965,0,1711066340,13039.340823729995,113.28861210000468,53523.64273632 2024-03-22,00:12:22.000,82,11095173,13765,0,1711066341,13039.26672431999,113.26041557999997,53523.64273632 2024-03-22,00:12:23.000,82,11095136,14085,0,1711066342,13039.158943359995,113.19697340999846,53523.64273632 2024-03-22,00:12:24.000,82,11095162,13845,0,1711066343,13038.977062989994,113.16172776000167,53523.57985224001 2024-03-22,00:12:25.000,82,11095125,14005,0,1711066344,13038.902963579989,113.07713820000208,53523.558890880005 2024-03-22,00:12:26.000,82,11095127,14205,0,1711066345,13038.768237379998,113.02074515999993,53523.46805832 2024-03-22,00:12:27.000,82,11095118,14005,0,1711066346,13038.633511179993,112.99959777000186,53523.48203256001 2024-03-22,00:12:28.000,82,11095110,13805,0,1711066347,13038.545939149997,112.97140125000442,53523.39818712 2024-03-22,00:12:29.000,82,11095150,13965,0,1711066348,13038.438158190002,112.96435211999778,53523.40517424 2024-03-22,00:12:30.000,82,11095152,14285,0,1711066349,13038.323640919996,112.93615560000035,53523.36325152001 2024-03-22,00:12:31.000,82,11095162,14045,0,1711066350,13038.242805199996,112.85861517000012,53523.3562644 2024-03-22,00:12:32.000,82,11095088,13845,0,1711066351,13038.13502424,112.80222212999797,53523.23748336 2024-03-22,00:12:33.000,82,11095064,13925,0,1711066352,13038.04745220999,112.7810747399999,53523.31434168001 2024-03-22,00:12:34.000,82,11095096,13965,0,1711066353,13037.95314387,112.73877996000374,53523.23748336 2024-03-22,00:12:35.000,82,11095164,14125,0,1711066354,13037.82515397999,112.69648518000031,53523.174599280006 2024-03-22,00:12:36.000,82,11095146,14165,0,1711066355,13037.724109329989,112.68943605000095,53523.16761216001 2024-03-22,00:12:37.000,82,11095117,13765,0,1711066356,13037.629800989998,112.62599387999944,53523.11870232 2024-03-22,00:12:38.000,82,11095160,13765,0,1711066357,13037.528756339998,112.66123953000351,53523.1815864 2024-03-22,00:12:39.000,82,11095181,13925,0,1711066358,13037.427711689998,112.6330430099988,53523.1117152 2024-03-22,00:12:40.000,82,11095126,14005,0,1711066359,13037.353612279992,112.597797360002,53523.1117152 2024-03-22,00:12:41.000,82,11095145,13925,0,1711066360,13037.279512870002,112.54845344999922,53523.07677960001 2024-03-22,00:12:42.000,82,11095086,13765,0,1711066361,13037.178468220001,112.54845344999922,53523.055818240005 2024-03-22,00:12:43.000,82,11095145,14165,0,1711066362,13037.104368809996,112.52730606000114,53523.07677960001 2024-03-22,00:12:44.000,82,11095141,14285,0,1711066363,13037.01679678,112.4850112799977,53522.93005008001 2024-03-22,00:12:45.000,82,11095076,14285,0,1711066364,13036.93596106,112.44271650000155,53522.91607584 2024-03-22,00:12:46.000,82,11095163,13925,0,1711066365,13036.86859795999,112.4356673700022,53522.91607584 2024-03-22,00:12:47.000,82,11095112,13965,0,1711066366,13036.821443789995,112.42861824000283,53522.89511448 2024-03-22,00:12:48.000,82,11095177,13845,0,1711066367,13036.71366283,112.37222520000068,53522.89511448 2024-03-22,00:12:49.000,82,11095147,14005,0,1711066368,13036.67324497,112.35812694000197,53522.86017888001 2024-03-22,00:12:50.000,82,11095098,13965,0,1711066369,13036.639563419994,112.35812694000197,53522.88114024001 2024-03-22,00:12:51.000,82,11095173,13725,0,1711066370,13036.531782459999,112.34402868000325,53522.783320559996 2024-03-22,00:12:52.000,82,11095105,13965,0,1711066371,13036.491364599999,112.3228812899979,53522.81126904001 2024-03-22,00:12:53.000,82,11095059,13965,0,1711066372,13036.424001499989,112.29468477000046,53522.783320559996 2024-03-22,00:12:54.000,82,11095103,13885,0,1711066373,13036.370111019998,112.31583215999854,53522.67851376 2024-03-22,00:12:55.000,82,11095216,13725,0,1711066374,13036.316220539993,112.23829172999831,53522.671526640006 2024-03-22,00:12:56.000,82,11095084,14285,0,1711066375,13036.201703270002,112.30173389999982,53522.68550088 2024-03-22,00:12:57.000,82,11095121,13765,0,1711066376,13036.134340169992,112.28058651000174,53522.68550088 2024-03-22,00:12:58.000,82,11095127,14045,0,1711066377,13036.033295519992,112.26648825000302,53522.69947512 2024-03-22,00:12:59.000,82,11095057,13565,0,1711066378,13036.006350279997,112.2523899900043,53522.59466832001 2024-03-22,00:13:00.000,82,11095133,14045,0,1711066379,13035.918778250001,112.30173389999982,53522.650565280004 2024-03-22,00:13:01.000,82,11095102,13845,0,1711066380,13035.83794253,112.25943912000366,53522.64357816001 2024-03-22,00:13:02.000,82,11095095,14005,0,1711066381,13035.79752467,112.23829172999831,53522.601655440005 2024-03-22,00:13:03.000,82,11095123,13925,0,1711066382,13035.703216329995,112.26648825000302,53522.56671984 2024-03-22,00:13:04.000,82,11095195,14205,0,1711066383,13035.642589539995,112.2523899900043,53522.48986152 2024-03-22,00:13:05.000,82,11095072,13965,0,1711066384,13035.602171679995,112.27353738000238,53522.482874400004 2024-03-22,00:13:06.000,82,11095153,13925,0,1711066385,13035.52807226999,112.23829172999831,53522.53877136 2024-03-22,00:13:07.000,82,11095135,13885,0,1711066386,13035.43376393,112.2523899900043,53522.53877136 2024-03-22,00:13:08.000,82,11095193,13925,0,1711066387,13035.379873449994,112.24534085999767,53522.46890016 2024-03-22,00:13:09.000,82,11095108,14005,0,1711066388,13035.299037729994,112.23829172999831,53522.482874400004 2024-03-22,00:13:10.000,82,11095104,13965,0,1711066389,13035.218202009994,112.21009521000087,53522.42697744001 2024-03-22,00:13:11.000,82,11095116,14245,0,1711066390,13035.164311529988,112.25943912000366,53522.46191304 2024-03-22,00:13:12.000,82,11095077,14245,0,1711066391,13035.117157359993,112.21714434000023,53522.447938799996 2024-03-22,00:13:13.000,82,11095100,14125,0,1711066392,13034.968958539997,112.20304608000151,53522.49684864001 2024-03-22,00:13:14.000,82,11095124,14445,0,1711066393,13034.928540679997,112.20304608000151,53522.48986152 2024-03-22,00:13:15.000,82,11095119,13885,0,1711066394,13034.847704959997,112.18189869000344,53522.46191304 2024-03-22,00:13:16.000,82,11095146,14045,0,1711066395,13034.773605549992,112.23124259999895,53522.40601608001 2024-03-22,00:13:17.000,82,11095110,14005,0,1711066396,13034.679297210001,112.21009521000087,53522.4130032 2024-03-22,00:13:18.000,82,11095058,14205,0,1711066397,13034.605197799996,112.16780043000472,53522.44095168 2024-03-22,00:13:19.000,82,11095135,13965,0,1711066398,13034.59846149,112.11140739000257,53522.39204184 2024-03-22,00:13:20.000,82,11095062,13725,0,1711066399,13034.524362079996,112.18189869000344,53522.37108048 2024-03-22,00:13:21.000,82,11095162,14085,0,1711066400,13034.51088945999,112.14665303999936,53522.36409336 2024-03-22,00:13:22.000,82,11095045,14005,0,1711066401,13034.463735289995,112.19599695000215,53522.40601608001 2024-03-22,00:13:23.000,82,11095123,14125,0,1711066402,13034.423317429995,112.17484956000408,53522.4130032 2024-03-22,00:13:24.000,82,11095147,13885,0,1711066403,13034.43679005,112.18189869000344,53522.37806760001 2024-03-22,00:13:25.000,82,11095146,14245,0,1711066404,13034.41658112,112.16780043000472,53522.343132 2024-03-22,00:13:26.000,82,11095133,14085,0,1711066405,13034.38963587999,112.15370216999872,53522.385054720005 2024-03-22,00:13:27.000,82,11095089,14045,0,1711066406,13034.34921801999,112.16780043000472,53522.315183520004 2024-03-22,00:13:28.000,82,11095139,13845,0,1711066407,13034.302063849995,112.15370216999872,53522.385054720005 2024-03-22,00:13:29.000,82,11095172,14085,0,1711066408,13034.27511861,112.21009521000087,53522.36409336 2024-03-22,00:13:30.000,82,11095063,14005,0,1711066409,13034.23470075,112.1889478200028,53522.29422216 2024-03-22,00:13:31.000,82,11095088,14045,0,1711066410,13034.22796443999,112.2523899900043,53522.32217064 2024-03-22,00:13:32.000,82,11095090,13845,0,1711066411,13034.20775550999,112.23829172999831,53522.2732608 2024-03-22,00:13:33.000,82,11095156,14045,0,1711066412,13034.174073959999,112.28058651000174,53522.39902896 2024-03-22,00:13:34.000,82,11095097,13965,0,1711066413,13034.23470075,112.27353738000238,53522.41999032 2024-03-22,00:13:35.000,82,11095029,13605,0,1711066414,13034.19428289,112.30878302999918,53522.32915776001 2024-03-22,00:13:36.000,82,11095050,13925,0,1711066415,13034.23470075,112.37222520000068,53522.35011912 2024-03-22,00:13:37.000,82,11095056,14085,0,1711066416,13034.221228129994,112.40042171999812,53522.41999032 2024-03-22,00:13:38.000,82,11095085,13845,0,1711066417,13034.174073959999,112.41451998000412,53522.42697744001 2024-03-22,00:13:39.000,82,11095044,14165,0,1711066418,13034.18754657999,112.44976563000091,53522.39902896 2024-03-22,00:13:40.000,82,11095143,13685,0,1711066419,13034.19428289,112.56960084000457,53522.46191304 2024-03-22,00:13:41.000,82,11095030,14125,0,1711066420,13034.25490968,112.55550257999857,53522.42697744001 2024-03-22,00:13:42.000,82,11095109,13725,0,1711066421,13034.27511861,112.65419040000415,53522.44095168 2024-03-22,00:13:43.000,82,11095176,13925,0,1711066422,13034.27511861,112.68943605000095,53522.40601608001 2024-03-22,00:13:44.000,82,11095100,13885,0,1711066423,13034.281854919995,112.73173083000438,53522.433964560005 2024-03-22,00:13:45.000,82,11095135,13925,0,1711066424,13034.342481709995,112.86566429999948,53522.49684864001 2024-03-22,00:13:46.000,82,11095115,13925,0,1711066425,13034.36942694999,112.91500821000227,53522.44095168 2024-03-22,00:13:47.000,82,11095087,14085,0,1711066426,13034.45026266999,112.97140125000442,53522.46890016 2024-03-22,00:13:48.000,82,11095076,14005,0,1711066427,13034.45699898,112.99959777000186,53522.47588728001 2024-03-22,00:13:49.000,82,11095133,14005,0,1711066428,13034.524362079996,113.13353124000423,53522.51082288 2024-03-22,00:13:50.000,82,11095039,14245,0,1711066429,13034.57825256,113.21107167000446,53522.503835760006 2024-03-22,00:13:51.000,82,11095147,13885,0,1711066430,13034.591725179991,113.28861210000468,53522.482874400004 2024-03-22,00:13:52.000,82,11095064,13965,0,1711066431,13034.672560899991,113.38729992000299,53522.51082288 2024-03-22,00:13:53.000,82,11095093,14125,0,1711066432,13034.719715070001,113.47188948000257,53522.55973272 2024-03-22,00:13:54.000,82,11095156,13605,0,1711066433,13034.766869239997,113.52828252000472,53522.552745600005 2024-03-22,00:13:55.000,82,11095164,13725,0,1711066434,13034.827496029997,113.63401947000239,53522.601655440005 2024-03-22,00:13:56.000,82,11095080,14125,0,1711066435,13034.847704959997,113.6974616400039,53522.63659104 2024-03-22,00:13:57.000,82,11095121,13885,0,1711066436,13034.901595440002,113.7961494600022,53522.64357816001 2024-03-22,00:13:58.000,82,11095123,14445,0,1711066437,13034.942013300002,113.81729685000028,53522.601655440005 2024-03-22,00:13:59.000,82,11095124,14125,0,1711066438,13034.975694849993,113.90893553999922,53522.62960392 2024-03-22,00:14:00.000,82,11095156,13805,0,1711066439,13035.009376399998,113.97942684000009,53522.69947512 2024-03-22,00:14:01.000,82,11095086,14085,0,1711066440,13035.070003189998,114.02172162000352,53522.69947512 2024-03-22,00:14:02.000,82,11095168,14285,0,1711066441,13035.056530569993,114.16270421999798,53522.74139784001 2024-03-22,00:14:03.000,82,11095115,14045,0,1711066442,13035.150838909998,114.16975335000461,53522.720436480005 2024-03-22,00:14:04.000,82,11095132,14005,0,1711066443,13035.258619869994,114.31073594999907,53522.74139784001 2024-03-22,00:14:05.000,82,11095113,13645,0,1711066444,13035.292301419999,114.41647290000401,53522.79030768001 2024-03-22,00:14:06.000,82,11095128,14325,0,1711066445,13035.339455589994,114.43762029000209,53522.7972948 2024-03-22,00:14:07.000,82,11095160,13925,0,1711066446,13035.265356179989,114.50811159000295,53522.83223040001 2024-03-22,00:14:08.000,82,11095156,14245,0,1711066447,13035.305774039989,114.5997502800019,53522.867166 2024-03-22,00:14:09.000,82,11095092,13965,0,1711066448,13035.312510349999,114.67729071000213,53522.87415312 2024-03-22,00:14:10.000,82,11095136,14165,0,1711066449,13035.312510349999,114.71958548999828,53522.84620464 2024-03-22,00:14:11.000,82,11095123,14085,0,1711066450,13035.312510349999,114.80417504999787,53522.87415312 2024-03-22,00:14:12.000,82,11095083,13805,0,1711066451,13035.285565109989,114.91696113000216,53522.94402432 2024-03-22,00:14:13.000,82,11095072,14045,0,1711066452,13035.339455589994,114.95925590999832,53522.9021016 2024-03-22,00:14:14.000,82,11095092,14085,0,1711066453,13035.258619869994,115.03679633999855,53522.91607584 2024-03-22,00:14:15.000,82,11095200,14085,0,1711066454,13035.292301419999,115.06499286000326,53522.97895992001 2024-03-22,00:14:16.000,82,11095138,14285,0,1711066455,13035.332719279999,115.10023851000005,53522.9719728 2024-03-22,00:14:17.000,82,11095141,13965,0,1711066456,13035.332719279999,115.17777894000028,53522.93005008001 2024-03-22,00:14:18.000,82,11095089,14085,0,1711066457,13035.299037729994,115.24122111000179,53522.9719728 2024-03-22,00:14:19.000,82,11095141,14085,0,1711066458,13035.319246659994,115.29761415000394,53522.99293416 2024-03-22,00:14:20.000,82,11095126,14005,0,1711066459,13035.352928209999,115.31876154000201,53523.006908400006 2024-03-22,00:14:21.000,82,11095133,13765,0,1711066460,13035.332719279999,115.35400718999881,53523.02786976001 2024-03-22,00:14:22.000,82,11095113,13685,0,1711066461,13035.40681868999,115.44564587999776,53523.06979248 2024-03-22,00:14:23.000,82,11095067,13925,0,1711066462,13035.39334607,115.48794066000119,53522.99992128001 2024-03-22,00:14:24.000,82,11095148,13685,0,1711066463,13035.413555,115.55843196000205,53523.07677960001 2024-03-22,00:14:25.000,82,11095052,14205,0,1711066464,13035.440500239994,115.59367760999885,53523.041844 2024-03-22,00:14:26.000,82,11095176,13805,0,1711066465,13035.480918099995,115.63597239000228,53523.034856880004 2024-03-22,00:14:27.000,82,11095085,13805,0,1711066466,13035.413555,115.7135128200025,53523.07677960001 2024-03-22,00:14:28.000,82,11095096,14125,0,1711066467,13035.47418179,115.80515151000145,53523.055818240005 2024-03-22,00:14:29.000,82,11095132,13885,0,1711066468,13035.460709169995,115.8967902000004,53523.07677960001 2024-03-22,00:14:30.000,82,11095140,13805,0,1711066469,13035.47418179,115.87564281000232,53523.04883112001 2024-03-22,00:14:31.000,82,11095191,14205,0,1711066470,13035.46744547999,115.98842888999934,53523.12568944001 2024-03-22,00:14:32.000,82,11095068,14325,0,1711066471,13035.52807226999,116.03072367000277,53523.07677960001 2024-03-22,00:14:33.000,82,11095128,13925,0,1711066472,13035.541544889995,116.08006757999829,53523.13966368 2024-03-22,00:14:34.000,82,11095111,14085,0,1711066473,13035.51459965,116.15055887999915,53523.13966368 2024-03-22,00:14:35.000,82,11095100,14085,0,1711066474,13035.53480858,116.21400105000066,53523.153637920004 2024-03-22,00:14:36.000,82,11095117,13805,0,1711066475,13035.59543537,116.26334496000345,53523.153637920004 2024-03-22,00:14:37.000,82,11095117,14045,0,1711066476,13035.55501751,116.31268886999896,53523.174599280006 2024-03-22,00:14:38.000,82,11095071,13605,0,1711066477,13035.59543537,116.36203278000175,53523.23049624 2024-03-22,00:14:39.000,82,11095049,13765,0,1711066478,13035.57522644,116.37613104000047,53523.1815864 2024-03-22,00:14:40.000,82,11095145,13845,0,1711066479,13035.561753819995,116.44662234000134,53523.223509120005 2024-03-22,00:14:41.000,82,11095117,13885,0,1711066480,13035.51459965,116.53121190000093,53523.1815864 2024-03-22,00:14:42.000,82,11095035,14165,0,1711066481,13035.55501751,116.58760494000308,53523.20953488 2024-03-22,00:14:43.000,82,11095165,13925,0,1711066482,13035.55501751,116.63694884999859,53523.1815864 2024-03-22,00:14:44.000,82,11095068,13725,0,1711066483,13035.56849012999,116.69334189000074,53523.223509120005 2024-03-22,00:14:45.000,82,11095155,14245,0,1711066484,13035.581962749995,116.72153840999817,53523.16761216001 2024-03-22,00:14:46.000,82,11095046,13645,0,1711066485,13035.561753819995,116.75678406000225,53523.20953488 2024-03-22,00:14:47.000,82,11095129,13965,0,1711066486,13035.561753819995,116.9118649200027,53523.16062504 2024-03-22,00:14:48.000,82,11095123,13805,0,1711066487,13035.541544889995,116.84842275000119,53523.23049624 2024-03-22,00:14:49.000,82,11095067,14005,0,1711066488,13035.56849012999,116.94006144000014,53523.23049624 2024-03-22,00:14:50.000,82,11095130,14005,0,1711066489,13035.52807226999,116.9471105699995,53523.21652200001 2024-03-22,00:14:51.000,82,11095131,13965,0,1711066490,13035.48765440999,116.97530709000421,53523.272418960005 2024-03-22,00:14:52.000,82,11095096,13565,0,1711066491,13035.47418179,117.0457983899978,53523.202547760004 2024-03-22,00:14:53.000,82,11095131,14245,0,1711066492,13035.42702761999,117.09514230000059,53523.223509120005 2024-03-22,00:14:54.000,82,11095178,13925,0,1711066493,13035.379873449994,117.14448621000338,53523.174599280006 2024-03-22,00:14:55.000,82,11095062,14045,0,1711066494,13035.400082379994,117.17268273000082,53523.18857352 2024-03-22,00:14:56.000,82,11095151,13965,0,1711066495,13035.352928209999,117.20087924999825,53523.14665080001 2024-03-22,00:14:57.000,82,11095151,14085,0,1711066496,13035.38660975999,117.25022316000104,53523.153637920004 2024-03-22,00:14:58.000,82,11095020,13805,0,1711066497,13035.292301419999,117.27841967999848,53523.12568944001 2024-03-22,00:14:59.000,82,11095125,13925,0,1711066498,13035.265356179989,117.33481272000063,53523.153637920004 2024-03-22,00:15:00.000,82,11095123,14165,0,1711066499,13035.218202009994,117.38415663000342,53523.06280536 2024-03-22,00:15:01.000,82,11095129,13845,0,1711066500,13035.218202009994,117.4053040200015,53523.06979248 2024-03-22,00:15:02.000,82,11095091,13725,0,1711066501,13035.157575219993,117.47579532000236,53523.055818240005 2024-03-22,00:15:03.000,82,11095140,13725,0,1711066502,13035.123893669988,117.48989358000108,53523.041844 2024-03-22,00:15:04.000,82,11095181,14125,0,1711066503,13035.110421049998,117.53218836000451,53523.04883112001 2024-03-22,00:15:05.000,82,11095108,13965,0,1711066504,13035.043057950003,117.57448314000067,53523.01389552 2024-03-22,00:15:06.000,82,11095186,13805,0,1711066505,13034.942013300002,117.56038488000195,53523.006908400006 2024-03-22,00:15:07.000,82,11095136,13885,0,1711066506,13034.921804370002,117.58153227000003,53522.937037200005 2024-03-22,00:15:08.000,82,11095086,13765,0,1711066507,13034.908331749997,117.6026796599981,53522.95799856001 2024-03-22,00:15:09.000,82,11095148,13925,0,1711066508,13034.840968650002,117.63087618000282,53522.93005008001 2024-03-22,00:15:10.000,82,11095093,14205,0,1711066509,13034.773605549992,117.63087618000282,53522.9021016 2024-03-22,00:15:11.000,82,11095150,14005,0,1711066510,13034.807287099997,117.6167779200041,53522.85319176 2024-03-22,00:15:12.000,82,11095127,13645,0,1711066511,13034.814023409992,117.63792531000217,53522.88114024001 2024-03-22,00:15:13.000,82,11095078,13845,0,1711066512,13034.793814479992,117.6167779200041,53522.87415312 2024-03-22,00:15:14.000,82,11095124,13925,0,1711066513,13034.760132930001,117.5674340100013,53522.769346320005 2024-03-22,00:15:15.000,82,11095115,13925,0,1711066514,13034.719715070001,117.56038488000195,53522.79030768001 2024-03-22,00:15:16.000,82,11095121,14245,0,1711066515,13034.719715070001,117.53218836000451,53522.74838496 2024-03-22,00:15:17.000,82,11095132,14125,0,1711066516,13034.679297210001,117.51104096999916,53522.77633344 2024-03-22,00:15:18.000,82,11095180,14165,0,1711066517,13034.679297210001,117.48284445000172,53522.66453952001 2024-03-22,00:15:19.000,82,11095136,13765,0,1711066518,13034.665824589996,117.44759879999765,53522.671526640006 2024-03-22,00:15:20.000,82,11095132,13805,0,1711066519,13034.692769829991,117.41940228000021,53522.67851376 2024-03-22,00:15:21.000,82,11095060,13965,0,1711066520,13034.699506140001,117.39120576000278,53522.60864256 2024-03-22,00:15:22.000,82,11095167,13965,0,1711066521,13034.699506140001,117.31366533000255,53522.66453952001 2024-03-22,00:15:23.000,82,11095104,13965,0,1711066522,13034.679297210001,117.29251794000447,53522.58069408 2024-03-22,00:15:24.000,82,11095045,14085,0,1711066523,13034.692769829991,117.2572722900004,53522.56671984 2024-03-22,00:15:25.000,82,11095110,13805,0,1711066524,13034.739924000001,117.21497751000425,53522.55973272 2024-03-22,00:15:26.000,82,11095088,14125,0,1711066525,13034.787078169997,117.20087924999825,53522.552745600005 2024-03-22,00:15:27.000,82,11095130,13805,0,1711066526,13034.760132930001,117.10219142999995,53522.552745600005 2024-03-22,00:15:28.000,82,11095110,13845,0,1711066527,13034.793814479992,117.02465099999972,53522.56671984 2024-03-22,00:15:29.000,82,11095163,13845,0,1711066528,13034.834232339992,116.97530709000421,53522.552745600005 2024-03-22,00:15:30.000,82,11095088,13645,0,1711066529,13034.814023409992,116.95415969999885,53522.53877136 2024-03-22,00:15:31.000,82,11095119,13925,0,1711066530,13034.787078169997,116.9471105699995,53522.53877136 2024-03-22,00:15:32.000,82,11095121,13965,0,1711066531,13034.840968650002,116.90481579000334,53522.48986152 2024-03-22,00:15:33.000,82,11095123,13845,0,1711066532,13034.847704959997,116.86252100999991,53522.42697744001 2024-03-22,00:15:34.000,82,11095088,13805,0,1711066533,13034.854441269992,116.86957013999927,53522.45492592001 2024-03-22,00:15:35.000,82,11095073,13885,0,1711066534,13034.867913889997,116.77088232000096,53522.39204184 2024-03-22,00:15:36.000,82,11095105,13805,0,1711066535,13034.874650199992,116.72858754000481,53522.433964560005 2024-03-22,00:15:37.000,82,11095142,13925,0,1711066536,13034.908331749997,116.71448927999882,53522.44095168 2024-03-22,00:15:38.000,82,11095094,14205,0,1711066537,13034.968958539997,116.71448927999882,53522.433964560005 2024-03-22,00:15:39.000,82,11095112,13885,0,1711066538,13034.995903779993,116.65104711000458,53522.44095168 2024-03-22,00:15:40.000,82,11095101,13765,0,1711066539,13035.002640090002,116.65104711000458,53522.447938799996 2024-03-22,00:15:41.000,82,11095115,14085,0,1711066540,13035.043057950003,116.60875233000115,53522.385054720005 2024-03-22,00:15:42.000,82,11095119,13845,0,1711066541,13035.029585329998,116.58760494000308,53522.41999032 2024-03-22,00:15:43.000,82,11095153,13925,0,1711066542,13035.049794259998,116.59465407000243,53522.41999032 2024-03-22,00:15:44.000,82,11095110,13885,0,1711066543,13035.056530569993,116.552359289999,53522.39902896 2024-03-22,00:15:45.000,82,11095169,14045,0,1711066544,13035.056530569993,116.53121190000093,53522.4130032 2024-03-22,00:15:46.000,82,11095051,13765,0,1711066545,13035.009376399998,116.49596625000413,53522.37108048 2024-03-22,00:15:47.000,82,11095074,14005,0,1711066546,13035.029585329998,116.53121190000093,53522.433964560005 2024-03-22,00:15:48.000,82,11095123,13845,0,1711066547,13035.022849020002,116.48186798999814,53522.4130032 2024-03-22,00:15:49.000,82,11095067,14045,0,1711066548,13035.036321639993,116.48186798999814,53522.46890016 2024-03-22,00:15:50.000,82,11095110,13925,0,1711066549,13034.989167469997,116.41137669000454,53522.433964560005 2024-03-22,00:15:51.000,82,11095138,13685,0,1711066550,13035.022849020002,116.37613104000047,53522.52479712001 2024-03-22,00:15:52.000,82,11095120,14085,0,1711066551,13035.036321639993,116.29859061000025,53522.53877136 2024-03-22,00:15:53.000,82,11095084,14205,0,1711066552,13035.049794259998,116.31973799999832,53522.49684864001 2024-03-22,00:15:54.000,82,11095091,14325,0,1711066553,13035.049794259998,116.23514843999874,53522.58069408 2024-03-22,00:15:55.000,82,11095118,13885,0,1711066554,13035.049794259998,116.19990279000194,53522.55973272 2024-03-22,00:15:56.000,82,11095056,13685,0,1711066555,13035.076739499993,116.16465713999787,53522.53877136 2024-03-22,00:15:57.000,82,11095065,13925,0,1711066556,13035.063266880003,116.108264100003,53522.46890016 2024-03-22,00:15:58.000,82,11095149,13925,0,1711066557,13034.975694849993,116.05187106000085,53522.51781 2024-03-22,00:15:59.000,82,11095055,13765,0,1711066558,13034.962222230002,116.01662541000405,53522.49684864001 2024-03-22,00:16:00.000,82,11095186,13885,0,1711066559,13034.908331749997,115.88974107000104,53522.54575848001 2024-03-22,00:16:01.000,82,11095113,13925,0,1711066560,13034.847704959997,115.88269194000168,53522.54575848001 2024-03-22,00:16:02.000,82,11095150,14165,0,1711066561,13034.746660309997,115.85449542000424,53522.63659104 2024-03-22,00:16:03.000,82,11095085,14085,0,1711066562,13034.753396619992,115.83334802999889,53522.601655440005 2024-03-22,00:16:04.000,82,11095129,14245,0,1711066563,13034.746660309997,115.77695499000401,53522.63659104 2024-03-22,00:16:05.000,82,11095144,13965,0,1711066564,13034.706242449996,115.76990586000466,53522.62960392 2024-03-22,00:16:06.000,82,11095094,13765,0,1711066565,13034.61867042,115.72056195000187,53522.5876812 2024-03-22,00:16:07.000,82,11095082,14085,0,1711066566,13034.591725179991,115.7135128200025,53522.552745600005 2024-03-22,00:16:08.000,82,11095187,14165,0,1711066567,13034.564779939996,115.67826716999843,53522.6575524 2024-03-22,00:16:09.000,82,11095066,13845,0,1711066568,13034.51088945999,115.58662847999949,53522.66453952001 2024-03-22,00:16:10.000,82,11095061,13925,0,1711066569,13034.43005373999,115.58662847999949,53522.720436480005 2024-03-22,00:16:11.000,82,11095076,13925,0,1711066570,13034.40984480999,115.53023544000462,53522.75537208 2024-03-22,00:16:12.000,82,11095124,14165,0,1711066571,13034.38963587999,115.54433370000334,53522.74139784001 2024-03-22,00:16:13.000,82,11095154,13885,0,1711066572,13034.261645989995,115.50908804999926,53522.650565280004 2024-03-22,00:16:14.000,82,11095098,14325,0,1711066573,13034.25490968,115.48089153000183,53522.74838496 2024-03-22,00:16:15.000,82,11095070,14045,0,1711066574,13034.21449182,115.47384240000247,53522.74838496 2024-03-22,00:16:16.000,82,11095119,13845,0,1711066575,13034.140392409994,115.45269501000439,53522.74139784001 2024-03-22,00:16:17.000,82,11095118,13725,0,1711066576,13034.19428289,115.48089153000183,53522.76235920001 2024-03-22,00:16:18.000,82,11095110,13645,0,1711066577,13034.14712871999,115.45269501000439,53522.77633344 2024-03-22,00:16:19.000,82,11095144,13725,0,1711066578,13034.133656099999,115.47384240000247,53522.818256160004 2024-03-22,00:16:20.000,82,11095061,14285,0,1711066579,13034.133656099999,115.39630197000224,53522.783320559996 2024-03-22,00:16:21.000,82,11095101,14205,0,1711066580,13034.073029309999,115.41744936000032,53522.85319176 2024-03-22,00:16:22.000,82,11095134,13885,0,1711066581,13034.059556689994,115.31171241000266,53522.90908872001 2024-03-22,00:16:23.000,82,11095175,13925,0,1711066582,13034.059556689994,115.38925284000288,53522.94402432 2024-03-22,00:16:24.000,82,11095195,14045,0,1711066583,13034.025875139989,115.34695805999945,53522.92306296 2024-03-22,00:16:25.000,82,11095117,13885,0,1711066584,13034.012402519998,115.36105631999817,53522.985947040004 2024-03-22,00:16:26.000,82,11095109,13845,0,1711066585,13033.998929899994,115.34695805999945,53523.02786976001 2024-03-22,00:16:27.000,82,11095164,14245,0,1711066586,13033.985457279989,115.32581067000137,53522.99992128001 2024-03-22,00:16:28.000,82,11095067,14085,0,1711066587,13033.958512039993,115.3046632800033,53523.041844 2024-03-22,00:16:29.000,82,11095149,13805,0,1711066588,13033.945039419988,115.23417198000243,53523.07677960001 2024-03-22,00:16:30.000,82,11095140,13645,0,1711066589,13033.924830489988,115.22712285000307,53523.11870232 2024-03-22,00:16:31.000,82,11095149,14285,0,1711066590,13033.904621559988,115.22712285000307,53523.09774096001 2024-03-22,00:16:32.000,82,11095156,13845,0,1711066591,13033.877676319993,115.24122111000179,53523.13267656 2024-03-22,00:16:33.000,82,11095252,13925,0,1711066592,13033.850731079998,115.19892632999836,53523.16761216001 2024-03-22,00:16:34.000,82,11095161,13885,0,1711066593,13033.843994770003,115.17777894000028,53523.26543184001 2024-03-22,00:16:35.000,82,11095064,14045,0,1711066594,13033.850731079998,115.21302459000435,53523.24447048001 2024-03-22,00:16:36.000,82,11095262,13605,0,1711066595,13033.897885249993,115.12138589999813,53523.272418960005 2024-03-22,00:16:37.000,82,11095095,13925,0,1711066596,13033.843994770003,115.07204199000262,53523.391200000005 2024-03-22,00:16:38.000,82,11095138,13765,0,1711066597,13033.843994770003,115.16368068000156,53523.41914848 2024-03-22,00:16:39.000,82,11095130,13645,0,1711066598,13033.884412629988,115.14253329000348,53523.45408408 2024-03-22,00:16:40.000,82,11095134,14085,0,1711066599,13033.904621559988,115.12843503000477,53523.509981040006 2024-03-22,00:16:41.000,82,11095113,13965,0,1711066600,13033.803576910002,115.14958242000284,53523.565878 2024-03-22,00:16:42.000,82,11095112,14205,0,1711066601,13033.803576910002,115.16368068000156,53523.59382648 2024-03-22,00:16:43.000,82,11095194,13845,0,1711066602,13033.891148939998,115.16368068000156,53523.656710560004 2024-03-22,00:16:44.000,82,11095082,13965,0,1711066603,13033.891148939998,115.21302459000435,53523.705620400004 2024-03-22,00:16:45.000,82,11095164,14245,0,1711066604,13033.891148939998,115.21302459000435,53523.71260752 2024-03-22,00:16:46.000,82,11095151,13845,0,1711066605,13033.884412629988,115.21302459000435,53523.740556 2024-03-22,00:16:47.000,82,11095164,13725,0,1711066606,13033.891148939998,115.26941762999923,53523.83837568001 2024-03-22,00:16:48.000,82,11095106,14245,0,1711066607,13033.864203699988,115.35400718999881,53523.8802984 2024-03-22,00:16:49.000,82,11095119,14085,0,1711066608,13033.938303109993,115.33285980000073,53523.96414384001 2024-03-22,00:16:50.000,82,11095150,14085,0,1711066609,13033.958512039993,115.4033511000016,53523.99907944 2024-03-22,00:16:51.000,82,11095088,13725,0,1711066610,13033.945039419988,115.38925284000288,53523.98510520001 2024-03-22,00:16:52.000,82,11095070,13885,0,1711066611,13033.958512039993,115.48794066000119,53524.061963520006 2024-03-22,00:16:53.000,82,11095154,13925,0,1711066612,13034.005666209989,115.53023544000462,53524.10388624001 2024-03-22,00:16:54.000,82,11095168,13525,0,1711066613,13034.066292999989,115.5513828300027,53524.09689912 2024-03-22,00:16:55.000,82,11095182,13765,0,1711066614,13034.066292999989,115.56548109000141,53524.1947188 2024-03-22,00:16:56.000,82,11095112,13725,0,1711066615,13034.046084069989,115.64302152000164,53524.25760288 2024-03-22,00:16:57.000,82,11095192,13725,0,1711066616,13034.052820379999,115.65711978000036,53524.30651272 2024-03-22,00:16:58.000,82,11095089,14245,0,1711066617,13034.079765619994,115.69941456000379,53524.36240968 2024-03-22,00:16:59.000,82,11095104,14045,0,1711066618,13034.079765619994,115.72761108000122,53524.376383920004 2024-03-22,00:17:00.000,82,11095150,13845,0,1711066619,13034.066292999989,115.78400412000337,53524.4043324 2024-03-22,00:17:01.000,82,11095078,14125,0,1711066620,13034.093238239999,115.81220064000081,53524.48119072 2024-03-22,00:17:02.000,82,11095130,13805,0,1711066621,13034.093238239999,115.84039715999825,53524.53708768001 2024-03-22,00:17:03.000,82,11095087,13645,0,1711066622,13034.099974549994,115.91088845999911,53524.662855840004 2024-03-22,00:17:04.000,82,11095145,14165,0,1711066623,13034.12691978999,115.98842888999934,53524.66984296 2024-03-22,00:17:05.000,82,11095158,13925,0,1711066624,13034.140392409994,115.95318324000255,53524.72573992001 2024-03-22,00:17:06.000,82,11095176,13565,0,1711066625,13034.160601339994,116.0095762800047,53524.76766264 2024-03-22,00:17:07.000,82,11095080,13845,0,1711066626,13034.19428289,116.09416584000428,53524.76766264 2024-03-22,00:17:08.000,82,11095120,14005,0,1711066627,13034.18754657999,116.15055887999915,53524.88644368 2024-03-22,00:17:09.000,82,11095072,14045,0,1711066628,13034.21449182,116.11531323000236,53524.89343080001 2024-03-22,00:17:10.000,82,11095130,13925,0,1711066629,13034.22796443999,116.21400105000066,53524.95631488 2024-03-22,00:17:11.000,82,11095090,13485,0,1711066630,13034.24817336999,116.26334496000345,53524.998237600004 2024-03-22,00:17:12.000,82,11095176,13445,0,1711066631,13034.23470075,116.29859061000025,53525.00522472 2024-03-22,00:17:13.000,82,11095110,13725,0,1711066632,13034.26838229999,116.39022929999919,53525.08208304 2024-03-22,00:17:14.000,82,11095065,13765,0,1711066633,13034.24817336999,116.47481885999878,53525.12400576 2024-03-22,00:17:15.000,82,11095138,14325,0,1711066634,13034.30880015999,116.53121190000093,53525.20785120001 2024-03-22,00:17:16.000,82,11095219,14165,0,1711066635,13034.31553647,116.62285058999987,53525.26374816 2024-03-22,00:17:17.000,82,11095127,13845,0,1711066636,13034.29532754,116.77088232000096,53525.382529200004 2024-03-22,00:17:18.000,82,11095092,14045,0,1711066637,13034.28859122999,116.86957013999927,53525.37554208001 2024-03-22,00:17:19.000,82,11095149,14205,0,1711066638,13034.29532754,116.93301231000078,53525.43842616 2024-03-22,00:17:20.000,82,11095131,14045,0,1711066639,13034.27511861,117.00350361000164,53525.49432312001 2024-03-22,00:17:21.000,82,11095188,13925,0,1711066640,13034.241437059994,117.10924055999931,53525.51528448001 2024-03-22,00:17:22.000,82,11095172,14125,0,1711066641,13034.16733764999,117.19383011999889,53525.550220080004 2024-03-22,00:17:23.000,82,11095103,13925,0,1711066642,13034.073029309999,117.32776359000127,53525.57816856 2024-03-22,00:17:24.000,82,11095145,13805,0,1711066643,13034.066292999989,117.44054966999829,53525.61310416001 2024-03-22,00:17:25.000,82,11095112,13845,0,1711066644,13034.046084069989,117.57448314000067,53525.68297536001 2024-03-22,00:17:26.000,82,11095100,13485,0,1711066645,13033.992193589998,117.65202357000089,53525.70393672 2024-03-22,00:17:27.000,82,11095147,14085,0,1711066646,13033.965248349989,117.74366225999984,53525.66201400001 2024-03-22,00:17:28.000,82,11095138,13925,0,1711066647,13033.877676319993,117.89169399000093,53525.74585944 2024-03-22,00:17:29.000,82,11095166,13645,0,1711066648,13033.823785840003,117.94808703000308,53525.82970488001 2024-03-22,00:17:30.000,82,11095073,13605,0,1711066649,13033.776631669993,118.13136441000097,53525.86464048 2024-03-22,00:17:31.000,82,11095068,13925,0,1711066650,13033.702532260002,118.22300309999991,53525.885601840004 2024-03-22,00:17:32.000,82,11095124,13885,0,1711066651,13033.601487610002,118.37808396000037,53525.92752456001 2024-03-22,00:17:33.000,82,11095116,13725,0,1711066652,13033.534124509992,118.48382090999803,53525.92053744 2024-03-22,00:17:34.000,82,11095178,13645,0,1711066653,13033.460025100001,118.57545960000425,53525.99739576001 2024-03-22,00:17:35.000,82,11095116,13925,0,1711066654,13033.419607240001,118.69529481000063,53525.906563200006 2024-03-22,00:17:36.000,82,11095134,13845,0,1711066655,13033.29835366,118.75873698000214,53525.99739576001 2024-03-22,00:17:37.000,82,11095079,13765,0,1711066656,13033.29161734999,118.90676871000323,53525.97643440001 2024-03-22,00:17:38.000,82,11095127,13765,0,1711066657,13033.244463179995,119.0125056600009,53525.96246016 2024-03-22,00:17:39.000,82,11095051,13645,0,1711066658,13033.224254249995,119.08299696000176,53526.06726696001 2024-03-22,00:17:40.000,82,11095130,13805,0,1711066659,13033.15015483999,119.17463565000071,53526.06027984 2024-03-22,00:17:41.000,82,11095055,13605,0,1711066660,13033.10973697999,119.29447086000437,53526.0812412 2024-03-22,00:17:42.000,82,11095056,13765,0,1711066661,13033.103000669995,119.35086389999924,53526.09521544001 2024-03-22,00:17:43.000,82,11095141,13725,0,1711066662,13033.13668222,119.42840432999947,53526.0812412 2024-03-22,00:17:44.000,82,11095060,14245,0,1711066663,13033.123209599995,119.46364998000354,53526.0812412 2024-03-22,00:17:45.000,82,11095098,13885,0,1711066664,13033.17710008,119.48479737000162,53526.123163920005 2024-03-22,00:17:46.000,82,11095099,14005,0,1711066665,13033.15015483999,119.604632579998,53526.1511124 2024-03-22,00:17:47.000,82,11095161,14085,0,1711066666,13033.17710008,119.69627127000422,53526.1511124 2024-03-22,00:17:48.000,82,11095140,13805,0,1711066667,13033.21078162999,119.78790996000316,53526.17906088 2024-03-22,00:17:49.000,82,11095084,13805,0,1711066668,13033.2579358,119.85840126000403,53526.22797072 2024-03-22,00:17:50.000,82,11095075,14085,0,1711066669,13033.244463179995,119.94299082000362,53526.22797072 2024-03-22,00:17:51.000,82,11095166,14445,0,1711066670,13033.224254249995,120.06987515999936,53526.2559192 2024-03-22,00:17:52.000,82,11095047,13965,0,1711066671,13033.23099055999,120.09102255000471,53526.26989344 2024-03-22,00:17:53.000,82,11095139,13885,0,1711066672,13033.23772687,120.18971037000301,53526.35373888001 2024-03-22,00:17:54.000,82,11095095,13805,0,1711066673,13033.21078162999,120.28134906000196,53526.35373888001 2024-03-22,00:17:55.000,82,11095125,13805,0,1711066674,13033.17710008,120.34479123000347,53526.360726000006 2024-03-22,00:17:56.000,82,11095037,13725,0,1711066675,13033.103000669995,120.45052818000113,53526.31880328 2024-03-22,00:17:57.000,82,11095152,13885,0,1711066676,13033.07605543,120.57036339000479,53526.38168736001 2024-03-22,00:17:58.000,82,11095095,14005,0,1711066677,13033.042373879995,120.62675642999966,53526.36771312 2024-03-22,00:17:59.000,82,11095094,13965,0,1711066678,13032.97501078,120.67610034000245,53526.37470024 2024-03-22,00:18:00.000,82,11095095,14085,0,1711066679,13032.914383989999,120.79593554999883,53526.38168736001 2024-03-22,00:18:01.000,82,11095057,13925,0,1711066680,13032.853757199999,120.83823033000226,53526.41662296 2024-03-22,00:18:02.000,82,11095114,13925,0,1711066681,13032.826811959989,120.94396727999992,53526.3956616 2024-03-22,00:18:03.000,82,11095088,13805,0,1711066682,13032.752712549998,121.01445858000079,53526.42361008 2024-03-22,00:18:04.000,82,11095162,14005,0,1711066683,13032.705558379988,121.09199901000102,53526.35373888001 2024-03-22,00:18:05.000,82,11095063,14005,0,1711066684,13032.651667899998,121.12724465999781,53526.40264872001 2024-03-22,00:18:06.000,82,11095145,13925,0,1711066685,13032.557359559993,121.24003074000211,53526.37470024 2024-03-22,00:18:07.000,82,11095075,13725,0,1711066686,13032.516941699992,121.31757117000234,53526.360726000006 2024-03-22,00:18:08.000,82,11095038,13845,0,1711066687,13032.422633360002,121.41625899000064,53526.409635840006 2024-03-22,00:18:09.000,82,11095143,14085,0,1711066688,13032.422633360002,121.5219959399983,53526.388674480004 2024-03-22,00:18:10.000,82,11095087,13685,0,1711066689,13032.456314909992,121.57838898000045,53526.31880328 2024-03-22,00:18:11.000,82,11095112,13645,0,1711066690,13032.321588710001,121.59953636999853,53526.409635840006 2024-03-22,00:18:12.000,82,11095138,13765,0,1711066691,13032.274434539991,121.74756809999963,53526.388674480004 2024-03-22,00:18:13.000,82,11095186,13725,0,1711066692,13032.220544060001,121.80396114000177,53526.41662296 2024-03-22,00:18:14.000,82,11095073,13925,0,1711066693,13032.13970834,121.86035418000392,53526.37470024 2024-03-22,00:18:15.000,82,11095131,13885,0,1711066694,13031.99824583,121.95199287000287,53526.26290632001 2024-03-22,00:18:16.000,82,11095191,13925,0,1711066695,13031.89046486999,122.0295333000031,53526.290854800005 2024-03-22,00:18:17.000,82,11095053,13725,0,1711066696,13031.83657439,122.07182807999925,53526.26989344 2024-03-22,00:18:18.000,82,11095104,14085,0,1711066697,13031.722057119994,122.1282211200014,53526.20002224 2024-03-22,00:18:19.000,82,11095124,14085,0,1711066698,13031.681639259994,122.21985981000034,53526.15809952 2024-03-22,00:18:20.000,82,11095184,13925,0,1711066699,13031.580594609994,122.33264589000464,53526.123163920005 2024-03-22,00:18:21.000,82,11095098,13725,0,1711066700,13031.519967819993,122.40313718999823,53526.17906088 2024-03-22,00:18:22.000,82,11095102,14045,0,1711066701,13031.398714239993,122.45953023000038,53526.10918968 2024-03-22,00:18:23.000,82,11095129,14085,0,1711066702,13031.290933279997,122.50182501000381,53526.10220256 2024-03-22,00:18:24.000,82,11095098,14085,0,1711066703,13031.223570180002,122.59346370000276,53526.004382880004 2024-03-22,00:18:25.000,82,11095032,13925,0,1711066704,13031.122525530001,122.61461109000084,53525.99739576001 2024-03-22,00:18:26.000,82,11095136,13565,0,1711066705,13031.055162429991,122.74149543000385,53525.89957608001 2024-03-22,00:18:27.000,82,11095102,14085,0,1711066706,13030.98106302,122.77674108000065,53525.9414988 2024-03-22,00:18:28.000,82,11095074,13725,0,1711066707,13030.88001837,122.88247802999831,53525.89957608001 2024-03-22,00:18:29.000,82,11095140,14045,0,1711066708,13030.83286419999,122.94592019999982,53525.80874352001 2024-03-22,00:18:30.000,82,11095056,13965,0,1711066709,13030.785710029995,123.00936237000133,53525.77380792 2024-03-22,00:18:31.000,82,11095121,13805,0,1711066710,13030.704874309995,123.03755888999876,53525.787782160005 2024-03-22,00:18:32.000,82,11095164,13845,0,1711066711,13030.57688442,123.08690280000155,53525.5572072 2024-03-22,00:18:33.000,82,11095131,14085,0,1711066712,13030.54993917999,123.10805018999963,53525.58515568 2024-03-22,00:18:34.000,82,11095091,13805,0,1711066713,13030.462367149994,123.1785414900005,53525.53624584 2024-03-22,00:18:35.000,82,11095167,13845,0,1711066714,13030.442158219994,123.19263974999922,53525.501310240004 2024-03-22,00:18:36.000,82,11095132,14005,0,1711066715,13030.388267739989,123.20673800999793,53525.43842616 2024-03-22,00:18:37.000,82,11095095,13765,0,1711066716,13030.307432019988,123.1785414900005,53525.41047768 2024-03-22,00:18:38.000,82,11095145,13805,0,1711066717,13030.246805229988,123.22788540000329,53525.34060648 2024-03-22,00:18:39.000,82,11095211,14445,0,1711066718,13030.219859989993,123.2913275700048,53525.24977392 2024-03-22,00:18:40.000,82,11095156,13925,0,1711066719,13030.118815339993,123.2913275700048,53525.25676104001 2024-03-22,00:18:41.000,82,11095061,13845,0,1711066720,13030.132287959997,123.34067148000031,53525.165928480004 2024-03-22,00:18:42.000,82,11095159,14205,0,1711066721,13030.098606409992,123.31952409000223,53525.04016032001 2024-03-22,00:18:43.000,82,11095105,14245,0,1711066722,13030.071661169997,123.29837670000416,53525.02618608 2024-03-22,00:18:44.000,82,11095060,13965,0,1711066723,13030.031243309997,123.30542583000351,53525.02618608 2024-03-22,00:18:45.000,82,11095094,13805,0,1711066724,13029.990825449997,123.26313105000008,53524.87246944001 2024-03-22,00:18:46.000,82,11095086,13765,0,1711066725,13029.909989729997,123.33362235000095,53524.87246944001 2024-03-22,00:18:47.000,82,11095094,13645,0,1711066726,13029.856099249992,123.31247496000287,53524.80958536 2024-03-22,00:18:48.000,82,11095096,14005,0,1711066727,13029.748318289996,123.27018017999944,53524.70477856001 2024-03-22,00:18:49.000,82,11095084,14245,0,1711066728,13029.67421887999,123.31952409000223,53524.62093312 2024-03-22,00:18:50.000,82,11095112,13805,0,1711066729,13029.63380101999,123.32657322000159,53524.64189448 2024-03-22,00:18:51.000,82,11095143,13885,0,1711066730,13029.59338315999,123.32657322000159,53524.53708768001 2024-03-22,00:18:52.000,82,11095099,13805,0,1711066731,13029.49233850999,123.26313105000008,53524.48119072 2024-03-22,00:18:53.000,82,11095120,13765,0,1711066732,13029.485602199995,123.241983660002,53524.4043324 2024-03-22,00:18:54.000,82,11095121,13845,0,1711066733,13029.37782124,123.26313105000008,53524.32048696001 2024-03-22,00:18:55.000,82,11095131,14085,0,1711066734,13029.35087599999,123.25608192000072,53524.278564240005 2024-03-22,00:18:56.000,82,11095189,13725,0,1711066735,13029.317194449999,123.27018017999944,53524.13183472001 2024-03-22,00:18:57.000,82,11095108,13925,0,1711066736,13029.263303969994,123.30542583000351,53524.061963520006 2024-03-22,00:18:58.000,82,11095140,13885,0,1711066737,13029.195940869999,123.26313105000008,53524.05497640001 2024-03-22,00:18:59.000,82,11095062,14165,0,1711066738,13029.135314079998,123.26313105000008,53524.013053680006 2024-03-22,00:19:00.000,82,11095096,13645,0,1711066739,13029.175731939999,123.29837670000416,53523.98510520001 2024-03-22,00:19:01.000,82,11095100,13805,0,1711066740,13029.121841459993,123.241983660002,53523.80344008 2024-03-22,00:19:02.000,82,11095175,13925,0,1711066741,13029.074687289998,123.22083627000393,53523.75453024 2024-03-22,00:19:03.000,82,11095130,13565,0,1711066742,13029.041005739993,123.20673800999793,53523.73356888 2024-03-22,00:19:04.000,82,11095092,13885,0,1711066743,13029.041005739993,123.13624671000434,53523.62876208001 2024-03-22,00:19:05.000,82,11095253,13565,0,1711066744,13029.041005739993,123.12919757999771,53523.565878 2024-03-22,00:19:06.000,82,11095106,13645,0,1711066745,13028.987115260003,123.18559061999986,53523.46107120001 2024-03-22,00:19:07.000,82,11095152,13725,0,1711066746,13028.987115260003,123.05870628000412,53523.46107120001 2024-03-22,00:19:08.000,82,11095038,14085,0,1711066747,13029.034269429998,123.08690280000155,53523.30735456 2024-03-22,00:19:09.000,82,11095114,13565,0,1711066748,13028.960170019993,123.0305097599994,53523.33530304001 2024-03-22,00:19:10.000,82,11095198,13925,0,1711066749,13029.007324189988,123.06575541000348,53523.23748336 2024-03-22,00:19:11.000,82,11095165,13725,0,1711066750,13029.020796809993,123.06575541000348,53523.153637920004 2024-03-22,00:19:12.000,82,11095157,13925,0,1711066751,13028.987115260003,122.99526411000261,53523.16062504 2024-03-22,00:19:13.000,82,11095194,13885,0,1711066752,13028.966906330003,122.87542889999895,53523.006908400006 2024-03-22,00:19:14.000,82,11095088,13925,0,1711066753,13028.913015849997,122.88952715999767,53522.87415312 2024-03-22,00:19:15.000,82,11095062,13765,0,1711066754,13028.946697400002,122.88952715999767,53522.92306296 2024-03-22,00:19:16.000,82,11095189,14125,0,1711066755,13028.980378949993,122.88247802999831,53522.83223040001 2024-03-22,00:19:17.000,82,11095038,13645,0,1711066756,13029.007324189988,122.88247802999831,53522.77633344 2024-03-22,00:19:18.000,82,11095169,13765,0,1711066757,13028.946697400002,122.90362542000366,53522.64357816001 2024-03-22,00:19:19.000,82,11095080,13925,0,1711066758,13028.939961089993,122.86837976999959,53522.615629679996 2024-03-22,00:19:20.000,82,11095121,14085,0,1711066759,13028.892806919997,122.91067455000302,53522.54575848001 2024-03-22,00:19:21.000,82,11095096,13645,0,1711066760,13028.899543229993,122.84018325000216,53522.52479712001 2024-03-22,00:19:22.000,82,11095130,13805,0,1711066761,13028.859125369992,122.90362542000366,53522.44095168 2024-03-22,00:19:23.000,82,11095099,13605,0,1711066762,13028.811971199997,122.77674108000065,53522.315183520004 2024-03-22,00:19:24.000,82,11095255,13885,0,1711066763,13028.845652750002,122.79788846999872,53522.217363840005 2024-03-22,00:19:25.000,82,11095066,13645,0,1711066764,13028.805234890002,122.79083933999937,53522.17544112 2024-03-22,00:19:26.000,82,11095142,13845,0,1711066765,13028.737871789992,122.74149543000385,53522.1335184 2024-03-22,00:19:27.000,82,11095203,14005,0,1711066766,13028.764817030002,122.71329890999914,53522.09159568001 2024-03-22,00:19:28.000,82,11095077,13765,0,1711066767,13028.717662859992,122.65690587000427,53522.00775024 2024-03-22,00:19:29.000,82,11095196,13885,0,1711066768,13028.690717619997,122.59346370000276,53522.00775024 2024-03-22,00:19:30.000,82,11095203,14005,0,1711066769,13028.731135479997,122.63575847999891,53521.9588404 2024-03-22,00:19:31.000,82,11095132,13925,0,1711066770,13028.737871789992,122.55116891999933,53521.82608512001 2024-03-22,00:19:32.000,82,11095177,13885,0,1711066771,13028.731135479997,122.48067761999846,53521.777175279996 2024-03-22,00:19:33.000,82,11095125,13725,0,1711066772,13028.751344409997,122.45953023000038,53521.714291200005 2024-03-22,00:19:34.000,82,11095273,13565,0,1711066773,13028.785025960002,122.46657935999974,53521.68634272001 2024-03-22,00:19:35.000,82,11095151,13845,0,1711066774,13028.832180129997,122.3749406700008,53521.55358744 2024-03-22,00:19:36.000,82,11095059,13885,0,1711066775,13028.879334299992,122.36084241000208,53521.56057456 2024-03-22,00:19:37.000,82,11095048,13845,0,1711066776,13028.865861680002,122.31854762999865,53521.4348064 2024-03-22,00:19:38.000,82,11095163,13565,0,1711066777,13028.845652750002,122.26215459000377,53521.427819280005 2024-03-22,00:19:39.000,82,11095238,13965,0,1711066778,13028.865861680002,122.20576155000163,53521.34397384 2024-03-22,00:19:40.000,82,11095137,13605,0,1711066779,13028.879334299992,122.19166329000291,53521.329999600006 2024-03-22,00:19:41.000,82,11095133,13725,0,1711066780,13028.879334299992,122.10707373000332,53521.28807688 2024-03-22,00:19:42.000,82,11095114,13885,0,1711066781,13028.865861680002,122.07182807999925,53521.24615416 2024-03-22,00:19:43.000,82,11095108,13445,0,1711066782,13028.886070610002,121.92379634999816,53521.16929584 2024-03-22,00:19:44.000,82,11095123,13645,0,1711066783,13028.913015849997,121.98723851999966,53521.14833448 2024-03-22,00:19:45.000,82,11095154,13965,0,1711066784,13028.926488470002,121.90264896000008,53521.07846328 2024-03-22,00:19:46.000,82,11095135,13605,0,1711066785,13028.926488470002,121.87445244000264,53521.00160496 2024-03-22,00:19:47.000,82,11095109,13645,0,1711066786,13028.987115260003,121.8180594000005,53520.994617840006 2024-03-22,00:19:48.000,82,11095223,13805,0,1711066787,13028.960170019993,121.85330505000456,53520.86884968001 2024-03-22,00:19:49.000,82,11095107,13885,0,1711066788,13028.973642639998,121.76166635999834,53520.90378528 2024-03-22,00:19:50.000,82,11095022,14045,0,1711066789,13029.014060499998,121.77576462000434,53520.78500424 2024-03-22,00:19:51.000,82,11095116,13965,0,1711066790,13029.014060499998,121.70527332000347,53520.85487544 2024-03-22,00:19:52.000,82,11095132,13885,0,1711066791,13028.953433709998,121.68412592999812,53520.771029999996 2024-03-22,00:19:53.000,82,11095205,14005,0,1711066792,13028.953433709998,121.65592941000068,53520.71513304 2024-03-22,00:19:54.000,82,11095101,13845,0,1711066793,13028.933224779998,121.62773289000324,53520.65224896001 2024-03-22,00:19:55.000,82,11095100,13925,0,1711066794,13028.933224779998,121.62068376000389,53520.638274720004 2024-03-22,00:19:56.000,82,11095143,13765,0,1711066795,13028.872597989997,121.62773289000324,53520.5264808 2024-03-22,00:19:57.000,82,11095141,13885,0,1711066796,13028.913015849997,121.59248723999917,53520.57539064 2024-03-22,00:19:58.000,82,11095020,13965,0,1711066797,13028.933224779998,121.55019246000302,53520.47757096 2024-03-22,00:19:59.000,82,11095093,13845,0,1711066798,13028.818707509992,121.55724159000238,53520.421674000005 2024-03-22,00:20:00.000,82,11095018,13845,0,1711066799,13028.805234890002,121.50084855000023,53520.4566096 2024-03-22,00:20:01.000,82,11095134,13765,0,1711066800,13028.798498579992,121.46560290000343,53520.4566096 2024-03-22,00:20:02.000,82,11095160,13565,0,1711066801,13028.811971199997,121.36691507999785,53520.41468688001 2024-03-22,00:20:03.000,82,11095123,13925,0,1711066802,13028.791762269997,121.35281681999913,53520.3518028 2024-03-22,00:20:04.000,82,11095148,13925,0,1711066803,13028.744608100002,121.44445550999808,53520.2819316 2024-03-22,00:20:05.000,82,11095228,13925,0,1711066804,13028.697453929992,121.39511160000256,53520.17013768 2024-03-22,00:20:06.000,82,11095099,13845,0,1711066805,13028.609881899996,121.3598659499985,53520.24000888 2024-03-22,00:20:07.000,82,11095000,13925,0,1711066806,13028.630090829996,121.33166943000106,53520.17013768 2024-03-22,00:20:08.000,82,11095007,13845,0,1711066807,13028.636827139992,121.26117813000019,53520.22603464001 2024-03-22,00:20:09.000,82,11095213,13885,0,1711066808,13028.535782489991,121.24707987000147,53520.135202080004 2024-03-22,00:20:10.000,82,11095015,14045,0,1711066809,13028.488628319996,121.19773595999868,53520.086292240005 2024-03-22,00:20:11.000,82,11095110,13925,0,1711066810,13028.529046179996,121.27527638999891,53520.02340816 2024-03-22,00:20:12.000,82,11095037,13725,0,1711066811,13028.495364629991,121.19068682999932,53520.07930512001 2024-03-22,00:20:13.000,82,11095135,14085,0,1711066812,13028.41452890999,121.18363769999996,53519.99545968 2024-03-22,00:20:14.000,82,11095184,13885,0,1711066813,13028.42126522,121.12019552999845,53519.91161424001 2024-03-22,00:20:15.000,82,11095184,14125,0,1711066814,13028.448210459996,121.24003074000211,53519.918601360005 2024-03-22,00:20:16.000,82,11095116,13765,0,1711066815,13028.38084736,121.16953944000124,53519.83475592 2024-03-22,00:20:17.000,82,11094971,13645,0,1711066816,13028.27306639999,121.14839205000317,53519.8277688 2024-03-22,00:20:18.000,82,11095218,13845,0,1711066817,13028.25285746999,121.14134292000381,53519.79283320001 2024-03-22,00:20:19.000,82,11095220,13645,0,1711066818,13028.17875806,121.07085162000294,53519.66007792 2024-03-22,00:20:20.000,82,11095077,13965,0,1711066819,13028.17875806,121.05675336000422,53519.64610368001 2024-03-22,00:20:21.000,82,11095060,14005,0,1711066820,13028.145076509994,121.14134292000381,53519.67405216001 2024-03-22,00:20:22.000,82,11095123,13845,0,1711066821,13028.057504479999,121.09904814000038,53519.57623248001 2024-03-22,00:20:23.000,82,11095135,13725,0,1711066822,13028.010350309989,121.06380249000358,53519.52732264001 2024-03-22,00:20:24.000,82,11095067,13925,0,1711066823,13027.936250899998,121.07085162000294,53519.49238704 2024-03-22,00:20:25.000,82,11095136,13925,0,1711066824,13027.868887799988,121.04970423000486,53519.38758024001 2024-03-22,00:20:26.000,82,11095137,13765,0,1711066825,13027.821733629993,121.0779007500023,53519.40155448 2024-03-22,00:20:27.000,82,11095167,14045,0,1711066826,13027.801524699993,120.98626206000336,53519.38758024001 2024-03-22,00:20:28.000,82,11095216,13805,0,1711066827,13027.700480049993,121.05675336000422,53519.33168328 2024-03-22,00:20:29.000,82,11095133,13805,0,1711066828,13027.660062189992,121.00036032000207,53519.28976056001 2024-03-22,00:20:30.000,82,11095024,13845,0,1711066829,13027.612908019997,121.09904814000038,53519.26181208001 2024-03-22,00:20:31.000,82,11095194,14205,0,1711066830,13027.606171710002,121.05675336000422,53519.1639924 2024-03-22,00:20:32.000,82,11095075,14245,0,1711066831,13027.525335990002,121.01445858000079,53519.17097952001 2024-03-22,00:20:33.000,82,11095084,13605,0,1711066832,13027.511863369997,121.02150771000015,53519.13604392 2024-03-22,00:20:34.000,82,11095029,14005,0,1711066833,13027.538808609992,121.04265509999823,53519.150018160006 2024-03-22,00:20:35.000,82,11095105,13845,0,1711066834,13027.498390749992,121.02150771000015,53519.02425000001 2024-03-22,00:20:36.000,82,11095060,13885,0,1711066835,13027.451236579996,121.03560596999887,53519.01726288 2024-03-22,00:20:37.000,82,11095036,13925,0,1711066836,13027.431027649996,120.979212930004,53518.97534016001 2024-03-22,00:20:38.000,82,11095058,13765,0,1711066837,13027.377137169991,120.95806553999864,53519.02425000001 2024-03-22,00:20:39.000,82,11095214,13925,0,1711066838,13027.377137169991,121.00036032000207,53518.82162352 2024-03-22,00:20:40.000,82,11095203,13845,0,1711066839,13027.383873480001,120.88757423999778,53518.912456080005 2024-03-22,00:20:41.000,82,11095147,13805,0,1711066840,13027.32324669,120.98626206000336,53518.863546240005 2024-03-22,00:20:42.000,82,11095054,13925,0,1711066841,13027.363664550001,120.97216380000464,53518.83559776001 2024-03-22,00:20:43.000,82,11095176,14005,0,1711066842,13027.410818719996,120.9298690200012,53518.80066216 2024-03-22,00:20:44.000,82,11095149,13925,0,1711066843,13027.437763959992,120.87347597999906,53518.76572656001 2024-03-22,00:20:45.000,82,11095063,13645,0,1711066844,13027.410818719996,120.85937772000034,53518.82861064 2024-03-22,00:20:46.000,82,11095056,14005,0,1711066845,13027.518599679992,120.90872163000313,53518.76572656001 2024-03-22,00:20:47.000,82,11095157,14205,0,1711066846,13027.471445509997,120.88052510999842,53518.92643032001 2024-03-22,00:20:48.000,82,11095088,13725,0,1711066847,13027.484918130001,120.81708294000418,53518.793675040004 2024-03-22,00:20:49.000,82,11095058,13765,0,1711066848,13027.484918130001,120.81708294000418,53518.814636400006 2024-03-22,00:20:50.000,82,11095059,13925,0,1711066849,13027.559017539992,120.82413207000354,53518.75873944001 2024-03-22,00:20:51.000,82,11095130,14085,0,1711066850,13027.525335990002,120.74659164000332,53518.674894 2024-03-22,00:20:52.000,82,11095173,14045,0,1711066851,13027.518599679992,120.67610034000245,53518.68188112 2024-03-22,00:20:53.000,82,11095161,14085,0,1711066852,13027.559017539992,120.79593554999883,53518.72380384 2024-03-22,00:20:54.000,82,11095039,13685,0,1711066853,13027.579226469992,120.80298467999819,53518.66790688001 2024-03-22,00:20:55.000,82,11095070,13885,0,1711066854,13027.585962780002,120.78183729000011,53518.72380384 2024-03-22,00:20:56.000,82,11095153,14005,0,1711066855,13027.585962780002,120.70429685999989,53518.646945520006 2024-03-22,00:20:57.000,82,11095121,14085,0,1711066856,13027.518599679992,120.64790381999774,53518.625984160004 2024-03-22,00:20:58.000,82,11095247,13885,0,1711066857,13027.559017539992,120.68314947000181,53518.72380384 2024-03-22,00:20:59.000,82,11095057,13845,0,1711066858,13027.565753850002,120.68314947000181,53518.744765200005 2024-03-22,00:21:00.000,82,11095008,14005,0,1711066859,13027.619644329992,120.69019860000117,53518.744765200005 2024-03-22,00:21:01.000,82,11095103,14045,0,1711066860,13027.612908019997,120.7183951199986,53518.695855360005 2024-03-22,00:21:02.000,82,11095064,14125,0,1711066861,13027.592699089997,120.66200208000373,53518.80764928001 2024-03-22,00:21:03.000,82,11095046,13725,0,1711066862,13027.619644329992,120.59855991000222,53518.78668792001 2024-03-22,00:21:04.000,82,11095114,13725,0,1711066863,13027.687007430002,120.64790381999774,53518.76572656001 2024-03-22,00:21:05.000,82,11095123,14085,0,1711066864,13027.761106839993,120.65495295000437,53518.80764928001 2024-03-22,00:21:06.000,82,11095015,14205,0,1711066865,13027.660062189992,120.59151078000286,53518.814636400006 2024-03-22,00:21:07.000,82,11095048,13685,0,1711066866,13027.653325879997,120.66905121000309,53518.83559776001 2024-03-22,00:21:08.000,82,11095121,13965,0,1711066867,13027.720688979993,120.59855991000222,53518.80066216 2024-03-22,00:21:09.000,82,11095184,13805,0,1711066868,13027.740897909993,120.64790381999774,53518.814636400006 2024-03-22,00:21:10.000,82,11095275,13925,0,1711066869,13027.767843150003,120.69724773000053,53518.793675040004 2024-03-22,00:21:11.000,82,11095177,13885,0,1711066870,13027.747634220003,120.59151078000286,53518.82162352 2024-03-22,00:21:12.000,82,11095089,14365,0,1711066871,13027.747634220003,120.59855991000222,53518.85655912001 2024-03-22,00:21:13.000,82,11095081,13925,0,1711066872,13027.734161599998,120.64790381999774,53518.82162352 2024-03-22,00:21:14.000,82,11095258,13885,0,1711066873,13027.727425290002,120.65495295000437,53518.85655912001 2024-03-22,00:21:15.000,82,11095231,14165,0,1711066874,13027.801524699993,120.64790381999774,53518.982327280006 2024-03-22,00:21:16.000,82,11095164,14365,0,1711066875,13027.814997319998,120.69724773000053,53518.97534016001 2024-03-22,00:21:17.000,82,11095132,14045,0,1711066876,13027.801524699993,120.77478816000075,53519.01726288 2024-03-22,00:21:18.000,82,11095235,13925,0,1711066877,13027.814997319998,120.7324933800046,53519.02425000001 2024-03-22,00:21:19.000,82,11095076,13805,0,1711066878,13027.855415179998,120.81003381000482,53519.02425000001 2024-03-22,00:21:20.000,82,11095189,13845,0,1711066879,13027.889096729989,120.75364077000268,53519.09412120001 2024-03-22,00:21:21.000,82,11095149,14005,0,1711066880,13027.916041969998,120.69724773000053,53519.12206968001 2024-03-22,00:21:22.000,82,11095228,13645,0,1711066881,13027.942987209994,120.7324933800046,53519.1639924 2024-03-22,00:21:23.000,82,11095151,13765,0,1711066882,13027.969932449989,120.78183729000011,53519.21988936001 2024-03-22,00:21:24.000,82,11095102,13605,0,1711066883,13027.983405069994,120.83823033000226,53519.15700528 2024-03-22,00:21:25.000,82,11095098,13805,0,1711066884,13028.003613999994,120.83823033000226,53519.1639924 2024-03-22,00:21:26.000,82,11095021,14005,0,1711066885,13027.990141379989,120.78183729000011,53519.247837840005 2024-03-22,00:21:27.000,82,11095099,14005,0,1711066886,13027.949723519989,120.84527946000162,53519.317709040006 2024-03-22,00:21:28.000,82,11095221,13965,0,1711066887,13027.969932449989,120.81708294000418,53519.34565752 2024-03-22,00:21:29.000,82,11095207,13965,0,1711066888,13027.983405069994,120.85232859000098,53519.415528720005 2024-03-22,00:21:30.000,82,11095210,13765,0,1711066889,13027.942987209994,120.85232859000098,53519.32469616 2024-03-22,00:21:31.000,82,11095050,13885,0,1711066890,13027.963196139994,120.88757423999778,53519.39456736 2024-03-22,00:21:32.000,82,11095186,13725,0,1711066891,13027.875624109998,120.85232859000098,53519.42251584 2024-03-22,00:21:33.000,82,11095175,14045,0,1711066892,13027.882360419993,120.81708294000418,53519.40854160001 2024-03-22,00:21:34.000,82,11095050,13845,0,1711066893,13027.868887799988,120.92281989000185,53519.50636128001 2024-03-22,00:21:35.000,82,11095111,13485,0,1711066894,13027.808261009988,120.74659164000332,53519.548284 2024-03-22,00:21:36.000,82,11095104,13805,0,1711066895,13027.889096729989,120.7677390300014,53519.49937416 2024-03-22,00:21:37.000,82,11095015,13725,0,1711066896,13027.889096729989,120.76068990000203,53519.59719384001 2024-03-22,00:21:38.000,82,11095143,13645,0,1711066897,13028.044031859994,120.78183729000011,53519.68103928 2024-03-22,00:21:39.000,82,11095052,14165,0,1711066898,13027.983405069994,120.7183951199986,53519.52732264001 2024-03-22,00:21:40.000,82,11095134,13725,0,1711066899,13028.037295549999,120.7677390300014,53519.62514232001 2024-03-22,00:21:41.000,82,11095182,13965,0,1711066900,13028.064240789994,120.69019860000117,53519.73693624 2024-03-22,00:21:42.000,82,11095157,13565,0,1711066901,13028.064240789994,120.72544424999796,53519.77885896 2024-03-22,00:21:43.000,82,11095138,14005,0,1711066902,13028.084449719994,120.74659164000332,53519.66706504 2024-03-22,00:21:44.000,82,11095117,13765,0,1711066903,13028.19223067999,120.66905121000309,53519.85571728 2024-03-22,00:21:45.000,82,11095132,13685,0,1711066904,13028.15854913,120.66200208000373,53519.81379456001 2024-03-22,00:21:46.000,82,11095060,13965,0,1711066905,13028.19896699,120.62675642999966,53519.89065288001 2024-03-22,00:21:47.000,82,11095034,13765,0,1711066906,13028.21243960999,120.68314947000181,53519.918601360005 2024-03-22,00:21:48.000,82,11094987,13405,0,1711066907,13028.19896699,120.62675642999966,53519.91161424001 2024-03-22,00:21:49.000,82,11095227,13805,0,1711066908,13028.23264853999,120.70429685999989,53519.988472560006 2024-03-22,00:21:50.000,82,11095121,13725,0,1711066909,13028.19896699,120.69019860000117,53520.05135664 2024-03-22,00:21:51.000,82,11095197,14205,0,1711066910,13028.23264853999,120.7324933800046,53519.98148544001 2024-03-22,00:21:52.000,82,11095141,14405,0,1711066911,13028.31348425999,120.67610034000245,53520.01642104 2024-03-22,00:21:53.000,82,11095177,13725,0,1711066912,13028.23938485,120.69019860000117,53520.11424072 2024-03-22,00:21:54.000,82,11095084,13925,0,1711066913,13028.286539019995,120.66905121000309,53520.17013768 2024-03-22,00:21:55.000,82,11095125,13685,0,1711066914,13028.23938485,120.69019860000117,53520.2120604 2024-03-22,00:21:56.000,82,11095030,14005,0,1711066915,13028.27980271,120.7183951199986,53520.18411192 2024-03-22,00:21:57.000,82,11095114,13605,0,1711066916,13028.286539019995,120.62675642999966,53520.26795736001 2024-03-22,00:21:58.000,82,11095074,13765,0,1711066917,13028.367374739995,120.66905121000309,53520.302892960004 2024-03-22,00:21:59.000,82,11095075,13885,0,1711066918,13028.37411104999,120.66905121000309,53520.3867384 2024-03-22,00:22:00.000,82,11095090,13325,0,1711066919,13028.27980271,120.60560904000158,53520.40071264 2024-03-22,00:22:01.000,82,11095030,13965,0,1711066920,13028.3404295,120.6197073000003,53520.39372552001 2024-03-22,00:22:02.000,82,11095108,14085,0,1711066921,13028.31348425999,120.69019860000117,53520.57539064 2024-03-22,00:22:03.000,82,11095160,13645,0,1711066922,13028.33369318999,120.63380555999902,53520.55442928 2024-03-22,00:22:04.000,82,11095200,13565,0,1711066923,13028.36063843,120.60560904000158,53520.56141640001 2024-03-22,00:22:05.000,82,11095106,13685,0,1711066924,13028.326956879995,120.64790381999774,53520.72212016 2024-03-22,00:22:06.000,82,11095180,13765,0,1711066925,13028.286539019995,120.57036339000479,53520.64526184 2024-03-22,00:22:07.000,82,11095039,13525,0,1711066926,13028.27980271,120.57036339000479,53520.71513304 2024-03-22,00:22:08.000,82,11095098,14045,0,1711066927,13028.29327532999,120.62675642999966,53520.79897848001 2024-03-22,00:22:09.000,82,11095082,13565,0,1711066928,13028.25959378,120.521019480002,53520.7360944 2024-03-22,00:22:10.000,82,11095071,13965,0,1711066929,13028.25959378,120.60560904000158,53520.86884968001 2024-03-22,00:22:11.000,82,11095116,13965,0,1711066930,13028.25285746999,120.52806861000136,53520.826926960006 2024-03-22,00:22:12.000,82,11095008,14005,0,1711066931,13028.19896699,120.49282296000456,53520.9107724 2024-03-22,00:22:13.000,82,11095093,13925,0,1711066932,13028.11139495999,120.50692122000328,53520.9107724 2024-03-22,00:22:14.000,82,11095024,13925,0,1711066933,13028.104658649994,120.50692122000328,53520.9806436 2024-03-22,00:22:15.000,82,11095111,14125,0,1711066934,13028.084449719994,120.53511774000071,53520.994617840006 2024-03-22,00:22:16.000,82,11095068,13805,0,1711066935,13027.936250899998,120.49987209000392,53521.05750192 2024-03-22,00:22:17.000,82,11095109,13965,0,1711066936,13028.010350309989,120.51397035000264,53521.092437520005 2024-03-22,00:22:18.000,82,11095158,13805,0,1711066937,13027.895833039998,120.48577382999792,53521.141347360004 2024-03-22,00:22:19.000,82,11094959,14085,0,1711066938,13027.808261009988,120.50692122000328,53521.19724432 2024-03-22,00:22:20.000,82,11095080,13765,0,1711066939,13027.882360419993,120.51397035000264,53521.23217992001 2024-03-22,00:22:21.000,82,11095155,14045,0,1711066940,13027.814997319998,120.4716755699992,53521.24615416 2024-03-22,00:22:22.000,82,11095057,13645,0,1711066941,13027.761106839993,120.48577382999792,53521.31602536 2024-03-22,00:22:23.000,82,11095077,14285,0,1711066942,13027.788052079988,120.48577382999792,53521.37192232001 2024-03-22,00:22:24.000,82,11095002,13885,0,1711066943,13027.774579459998,120.4716755699992,53521.378909440005 2024-03-22,00:22:25.000,82,11094984,13805,0,1711066944,13027.774579459998,120.39413513999898,53521.34397384 2024-03-22,00:22:26.000,82,11095107,13965,0,1711066945,13027.801524699993,120.38003688000026,53521.46974200001 2024-03-22,00:22:27.000,82,11095153,13885,0,1711066946,13027.774579459998,120.44347905000177,53521.49070336001 2024-03-22,00:22:28.000,82,11095233,13645,0,1711066947,13027.734161599998,120.46462643999985,53521.5745488 2024-03-22,00:22:29.000,82,11095202,13765,0,1711066948,13027.747634220003,120.44347905000177,53521.62345864 2024-03-22,00:22:30.000,82,11095032,13885,0,1711066949,13027.720688979993,120.40118426999834,53521.70031696 2024-03-22,00:22:31.000,82,11095203,14125,0,1711066950,13027.734161599998,120.4716755699992,53521.72127832 2024-03-22,00:22:32.000,82,11095046,13845,0,1711066951,13027.639853259992,120.49987209000392,53521.69332984 2024-03-22,00:22:33.000,82,11095043,13805,0,1711066952,13027.653325879997,120.46462643999985,53521.77018816 2024-03-22,00:22:34.000,82,11095165,13725,0,1711066953,13027.619644329992,120.54921599999943,53521.930891920005 2024-03-22,00:22:35.000,82,11095088,13525,0,1711066954,13027.653325879997,120.50692122000328,53521.833072240006 2024-03-22,00:22:36.000,82,11095214,13725,0,1711066955,13027.599435399992,120.49987209000392,53521.92390480001 2024-03-22,00:22:37.000,82,11095050,13565,0,1711066956,13027.572490159997,120.47872469999857,53521.97281464001 2024-03-22,00:22:38.000,82,11095031,14085,0,1711066957,13027.653325879997,120.49282296000456,53522.01473736 2024-03-22,00:22:39.000,82,11095147,13685,0,1711066958,13027.592699089997,120.48577382999792,53522.0287116 2024-03-22,00:22:40.000,82,11095113,13565,0,1711066959,13027.612908019997,120.49282296000456,53522.1335184 2024-03-22,00:22:41.000,82,11095116,13405,0,1711066960,13027.585962780002,120.50692122000328,53522.217363840005 2024-03-22,00:22:42.000,82,11095157,13725,0,1711066961,13027.606171710002,120.49987209000392,53522.18242824 2024-03-22,00:22:43.000,82,11095209,13845,0,1711066962,13027.626380640002,120.45052818000113,53522.2033896 2024-03-22,00:22:44.000,82,11095090,14005,0,1711066963,13027.559017539992,120.49282296000456,53522.29422216 2024-03-22,00:22:45.000,82,11095100,13885,0,1711066964,13027.599435399992,120.521019480002,53522.36409336 2024-03-22,00:22:46.000,82,11095141,14125,0,1711066965,13027.559017539992,120.45757731000049,53522.343132 2024-03-22,00:22:47.000,82,11095091,13925,0,1711066966,13027.599435399992,120.54216687000007,53522.4130032 2024-03-22,00:22:48.000,82,11095198,13605,0,1711066967,13027.565753850002,120.50692122000328,53522.51082288 2024-03-22,00:22:49.000,82,11095163,13645,0,1711066968,13027.579226469992,120.49282296000456,53522.48986152 2024-03-22,00:22:50.000,82,11095107,13645,0,1711066969,13027.606171710002,120.57036339000479,53522.51781 2024-03-22,00:22:51.000,82,11095074,14165,0,1711066970,13027.619644329992,120.47872469999857,53522.552745600005 2024-03-22,00:22:52.000,82,11095152,14045,0,1711066971,13027.626380640002,120.53511774000071,53522.552745600005 2024-03-22,00:22:53.000,82,11095166,13925,0,1711066972,13027.660062189992,120.4716755699992,53522.59466832001 2024-03-22,00:22:54.000,82,11095104,13725,0,1711066973,13027.734161599998,120.46462643999985,53522.7274236 2024-03-22,00:22:55.000,82,11095028,14485,0,1711066974,13027.720688979993,120.59151078000286,53522.68550088 2024-03-22,00:22:56.000,82,11095194,14125,0,1711066975,13027.767843150003,120.49987209000392,53522.769346320005 2024-03-22,00:22:57.000,82,11095085,14165,0,1711066976,13027.855415179998,120.49987209000392,53522.720436480005 2024-03-22,00:22:58.000,82,11095137,13565,0,1711066977,13027.862151489993,120.4716755699992,53522.79030768001 2024-03-22,00:22:59.000,82,11095064,14045,0,1711066978,13027.916041969998,120.48577382999792,53522.86017888001 2024-03-22,00:23:00.000,82,11095135,13805,0,1711066979,13027.969932449989,120.47872469999857,53522.89511448 2024-03-22,00:23:01.000,82,11095036,13645,0,1711066980,13028.017086619999,120.46462643999985,53523.02088264 2024-03-22,00:23:02.000,82,11095211,13485,0,1711066981,13028.097922339999,120.42233166000369,53522.99293416 2024-03-22,00:23:03.000,82,11095138,13885,0,1711066982,13028.205703299995,120.47872469999857,53523.07677960001 2024-03-22,00:23:04.000,82,11095091,13885,0,1711066983,13028.17202174999,120.45757731000049,53523.1117152 2024-03-22,00:23:05.000,82,11095136,13565,0,1711066984,13028.19896699,120.44347905000177,53523.11870232 2024-03-22,00:23:06.000,82,11095068,13805,0,1711066985,13028.27980271,120.39413513999898,53523.23049624 2024-03-22,00:23:07.000,82,11095121,13765,0,1711066986,13028.246121159995,120.45757731000049,53523.27940608 2024-03-22,00:23:08.000,82,11095055,13925,0,1711066987,13028.326956879995,120.46462643999985,53523.24447048001 2024-03-22,00:23:09.000,82,11095207,13645,0,1711066988,13028.326956879995,120.46462643999985,53523.32831592 2024-03-22,00:23:10.000,82,11095121,14005,0,1711066989,13028.326956879995,120.45052818000113,53523.321328800004 2024-03-22,00:23:11.000,82,11095102,14085,0,1711066990,13028.306747949995,120.4716755699992,53523.38421288001 2024-03-22,00:23:12.000,82,11095123,13605,0,1711066991,13028.33369318999,120.4716755699992,53523.41216136001 2024-03-22,00:23:13.000,82,11095152,14165,0,1711066992,13028.29327532999,120.4716755699992,53523.46107120001 2024-03-22,00:23:14.000,82,11095063,14165,0,1711066993,13028.306747949995,120.46462643999985,53523.509981040006 2024-03-22,00:23:15.000,82,11095109,13565,0,1711066994,13028.35390211999,120.43642992000241,53523.57985224001 2024-03-22,00:23:16.000,82,11095122,13605,0,1711066995,13028.286539019995,120.47872469999857,53523.57985224001 2024-03-22,00:23:17.000,82,11095169,14085,0,1711066996,13028.35390211999,120.42938079000305,53523.64273632 2024-03-22,00:23:18.000,82,11095216,13765,0,1711066997,13028.33369318999,120.48577382999792,53523.69863328001 2024-03-22,00:23:19.000,82,11095064,13925,0,1711066998,13028.32022057,120.53511774000071,53523.740556 2024-03-22,00:23:20.000,82,11095133,13765,0,1711066999,13028.326956879995,120.42938079000305,53523.73356888 2024-03-22,00:23:21.000,82,11095097,13925,0,1711067000,13028.32022057,120.4082333999977,53523.78247872 2024-03-22,00:23:22.000,82,11095142,13485,0,1711067001,13028.25959378,120.521019480002,53523.8104272 2024-03-22,00:23:23.000,82,11095162,13725,0,1711067002,13028.23938485,120.47872469999857,53523.80344008 2024-03-22,00:23:24.000,82,11095016,13645,0,1711067003,13028.25285746999,120.52806861000136,53523.91523400001 2024-03-22,00:23:25.000,82,11095173,13885,0,1711067004,13028.205703299995,120.521019480002,53523.8802984 2024-03-22,00:23:26.000,82,11095157,13725,0,1711067005,13028.19223067999,120.57741252000415,53523.943182480005 2024-03-22,00:23:27.000,82,11095226,13645,0,1711067006,13028.19223067999,120.52806861000136,53523.90824688 2024-03-22,00:23:28.000,82,11095132,13685,0,1711067007,13028.145076509994,120.49282296000456,53523.91523400001 2024-03-22,00:23:29.000,82,11095181,13925,0,1711067008,13028.09118602999,120.54216687000007,53524.0200408 2024-03-22,00:23:30.000,82,11095138,13765,0,1711067009,13028.07097709999,120.53511774000071,53523.98510520001 2024-03-22,00:23:31.000,82,11095222,13765,0,1711067010,13028.037295549999,120.56331425999815,53524.08292488001 2024-03-22,00:23:32.000,82,11095168,13845,0,1711067011,13028.05076816999,120.55626512999879,53524.041002160004 2024-03-22,00:23:33.000,82,11095135,14325,0,1711067012,13027.942987209994,120.57036339000479,53523.90824688 2024-03-22,00:23:34.000,82,11095207,14045,0,1711067013,13027.936250899998,120.56331425999815,53524.0200408 2024-03-22,00:23:35.000,82,11095125,14005,0,1711067014,13027.902569349993,120.52806861000136,53524.06895064 2024-03-22,00:23:36.000,82,11095077,13925,0,1711067015,13027.835206249998,120.54921599999943,53524.041002160004 2024-03-22,00:23:37.000,82,11095138,13765,0,1711067016,13027.841942559993,120.49282296000456,53524.06895064 2024-03-22,00:23:38.000,82,11095148,14045,0,1711067017,13027.821733629993,120.53511774000071,53524.03401504001 2024-03-22,00:23:39.000,82,11095102,13845,0,1711067018,13027.754370529998,120.49282296000456,53524.00606656001 2024-03-22,00:23:40.000,82,11095090,13925,0,1711067019,13027.713952669998,120.47872469999857,53524.06895064 2024-03-22,00:23:41.000,82,11095181,13885,0,1711067020,13027.707216360002,120.48577382999792,53524.07593776 2024-03-22,00:23:42.000,82,11095096,13765,0,1711067021,13027.633116949997,120.50692122000328,53524.061963520006 2024-03-22,00:23:43.000,82,11095208,13765,0,1711067022,13027.532072299997,120.50692122000328,53524.13183472001 2024-03-22,00:23:44.000,82,11095174,13925,0,1711067023,13027.410818719996,120.50692122000328,53524.08292488001 2024-03-22,00:23:45.000,82,11095108,13765,0,1711067024,13027.390609789996,120.50692122000328,53524.02702792 2024-03-22,00:23:46.000,82,11095125,13845,0,1711067025,13027.28282883,120.47872469999857,53524.110873360005 2024-03-22,00:23:47.000,82,11095114,14085,0,1711067026,13027.208729419996,120.43642992000241,53524.13183472001 2024-03-22,00:23:48.000,82,11095172,14045,0,1711067027,13027.127893699995,120.42938079000305,53524.00606656001 2024-03-22,00:23:49.000,82,11095091,13685,0,1711067028,13027.107684769995,120.47872469999857,53524.02702792 2024-03-22,00:23:50.000,82,11095175,13885,0,1711067029,13027.107684769995,120.4082333999977,53524.06895064 2024-03-22,00:23:51.000,82,11095167,13845,0,1711067030,13027.02011274,120.42938079000305,53524.08292488001 2024-03-22,00:23:52.000,82,11095111,13445,0,1711067031,13026.95948595,120.39413513999898,53524.06895064 2024-03-22,00:23:53.000,82,11095137,14085,0,1711067032,13026.905595469994,120.36593862000154,53524.05497640001 2024-03-22,00:23:54.000,82,11095139,13805,0,1711067033,13026.811287129989,120.34479123000347,53524.04798928 2024-03-22,00:23:55.000,82,11095108,13725,0,1711067034,13026.777605579999,120.35888949000218,53524.02702792 2024-03-22,00:23:56.000,82,11095205,14045,0,1711067035,13026.764132959994,120.35888949000218,53524.08292488001 2024-03-22,00:23:57.000,82,11095094,13725,0,1711067036,13026.690033549989,120.33069297000475,53524.10388624001 2024-03-22,00:23:58.000,82,11095094,14085,0,1711067037,13026.683297239993,120.25315254000452,53524.041002160004 2024-03-22,00:23:59.000,82,11095147,13645,0,1711067038,13026.568779970003,120.26020167000388,53524.0200408 2024-03-22,00:24:00.000,82,11095172,13645,0,1711067039,13026.474471629997,120.25315254000452,53523.99907944 2024-03-22,00:24:01.000,82,11095203,14205,0,1711067040,13026.447526390002,120.28134906000196,53524.013053680006 2024-03-22,00:24:02.000,82,11095272,13965,0,1711067041,13026.386899600002,120.28134906000196,53523.97811808 2024-03-22,00:24:03.000,82,11095176,13765,0,1711067042,13026.333009119997,120.26020167000388,53524.0200408 2024-03-22,00:24:04.000,82,11095134,13605,0,1711067043,13026.245437090001,120.23200514999917,53524.041002160004 2024-03-22,00:24:05.000,82,11095154,14005,0,1711067044,13026.205019230001,120.25315254000452,53524.03401504001 2024-03-22,00:24:06.000,82,11095118,13925,0,1711067045,13026.110710889996,120.31659470999875,53524.00606656001 2024-03-22,00:24:07.000,82,11095024,13925,0,1711067046,13026.04334779,120.28134906000196,53524.041002160004 2024-03-22,00:24:08.000,82,11095169,13765,0,1711067047,13025.982721,120.28839819000132,53524.03401504001 2024-03-22,00:24:09.000,82,11095143,13645,0,1711067048,13025.95577575999,120.32364383999811,53524.05497640001 2024-03-22,00:24:10.000,82,11095069,13885,0,1711067049,13025.928830519995,120.3095455799994,53524.0200408 2024-03-22,00:24:11.000,82,11095106,13925,0,1711067050,13025.80084063,120.30249645000004,53523.9501696 2024-03-22,00:24:12.000,82,11095227,13605,0,1711067051,13025.72000491,120.33069297000475,53523.96414384001 2024-03-22,00:24:13.000,82,11095118,13885,0,1711067052,13025.69979598,120.3377421000041,53523.97811808 2024-03-22,00:24:14.000,82,11095136,13605,0,1711067053,13025.659378119999,120.31659470999875,53523.98510520001 2024-03-22,00:24:15.000,82,11095083,13485,0,1711067054,13025.571806089989,120.34479123000347,53523.9501696 2024-03-22,00:24:16.000,82,11095027,13885,0,1711067055,13025.585278709994,120.33069297000475,53523.92222112 2024-03-22,00:24:17.000,82,11095159,14005,0,1711067056,13025.504442989994,120.35184036000283,53523.92920824 2024-03-22,00:24:18.000,82,11095132,13925,0,1711067057,13025.511179299989,120.40118426999834,53523.93619536001 2024-03-22,00:24:19.000,82,11095084,13845,0,1711067058,13025.490970369989,120.36593862000154,53523.92920824 2024-03-22,00:24:20.000,82,11095082,13645,0,1711067059,13025.470761439989,120.35888949000218,53523.95715672 2024-03-22,00:24:21.000,82,11095116,14005,0,1711067060,13025.497706679998,120.34479123000347,53523.873311280004 2024-03-22,00:24:22.000,82,11095107,13845,0,1711067061,13025.511179299989,120.35184036000283,53523.92920824 2024-03-22,00:24:23.000,82,11095184,13565,0,1711067062,13025.443816199993,120.38003688000026,53523.93619536001 2024-03-22,00:24:24.000,82,11095109,13605,0,1711067063,13025.416870959998,120.3095455799994,53523.943182480005 2024-03-22,00:24:25.000,82,11095027,13885,0,1711067064,13025.457288819998,120.32364383999811,53523.91523400001 2024-03-22,00:24:26.000,82,11095140,13565,0,1711067065,13025.477497749998,120.35888949000218,53523.88728552001 2024-03-22,00:24:27.000,82,11095130,13525,0,1711067066,13025.457288819998,120.36593862000154,53523.8104272 2024-03-22,00:24:28.000,82,11095086,13565,0,1711067067,13025.450552509988,120.32364383999811,53523.90824688 2024-03-22,00:24:29.000,82,11095152,13485,0,1711067068,13025.531388229989,120.34479123000347,53523.873311280004 2024-03-22,00:24:30.000,82,11095075,13925,0,1711067069,13025.558333469999,120.34479123000347,53523.88728552001 2024-03-22,00:24:31.000,82,11095118,13925,0,1711067070,13025.531388229989,120.3729877500009,53523.79645296001 2024-03-22,00:24:32.000,82,11095078,13725,0,1711067071,13025.598751329999,120.28134906000196,53523.90125976 2024-03-22,00:24:33.000,82,11095099,13805,0,1711067072,13025.61222394999,120.28839819000132,53523.83138856 2024-03-22,00:24:34.000,82,11095118,13765,0,1711067073,13025.63243287999,120.25315254000452,53523.81741432001 2024-03-22,00:24:35.000,82,11095104,13645,0,1711067074,13025.666114429994,120.28839819000132,53523.85234992 2024-03-22,00:24:36.000,82,11095183,13805,0,1711067075,13025.605487639994,120.29544732000068,53523.83837568001 2024-03-22,00:24:37.000,82,11095173,13925,0,1711067076,13025.598751329999,120.3095455799994,53523.873311280004 2024-03-22,00:24:38.000,82,11095098,14205,0,1711067077,13025.645905499994,120.30249645000004,53523.775491600005 2024-03-22,00:24:39.000,82,11095121,13765,0,1711067078,13025.618960259999,120.3095455799994,53523.78946584 2024-03-22,00:24:40.000,82,11095067,13565,0,1711067079,13025.61222394999,120.24610340999789,53523.81741432001 2024-03-22,00:24:41.000,82,11095015,13685,0,1711067080,13025.67285073999,120.35184036000283,53523.78247872 2024-03-22,00:24:42.000,82,11095095,13805,0,1711067081,13025.618960259999,120.29544732000068,53523.83138856 2024-03-22,00:24:43.000,82,11095197,13605,0,1711067082,13025.645905499994,120.24610340999789,53523.78946584 2024-03-22,00:24:44.000,82,11095094,14085,0,1711067083,13025.639169189999,120.31659470999875,53523.845362800006 2024-03-22,00:24:45.000,82,11095142,13845,0,1711067084,13025.67285073999,120.23905427999853,53523.78946584 2024-03-22,00:24:46.000,82,11095031,14005,0,1711067085,13025.69979598,120.20380863000173,53523.74754312001 2024-03-22,00:24:47.000,82,11095154,13845,0,1711067086,13025.726741219994,120.1756121100043,53523.81741432001 2024-03-22,00:24:48.000,82,11095068,14205,0,1711067087,13025.71326859999,120.1615138499983,53523.78247872 2024-03-22,00:24:49.000,82,11095105,13845,0,1711067088,13025.659378119999,120.11216994000279,53523.79645296001 2024-03-22,00:24:50.000,82,11095119,13605,0,1711067089,13025.69979598,120.07692428999871,53523.85234992 2024-03-22,00:24:51.000,82,11095196,13925,0,1711067090,13025.67285073999,120.08397341999807,53523.80344008 2024-03-22,00:24:52.000,82,11095129,13925,0,1711067091,13025.69305966999,120.01348212000448,53523.83138856 2024-03-22,00:24:53.000,82,11095087,13605,0,1711067092,13025.74021384,120.00643298999785,53523.85234992 2024-03-22,00:24:54.000,82,11095103,13765,0,1711067093,13025.76042277,120.00643298999785,53523.76850448001 2024-03-22,00:24:55.000,82,11095085,13565,0,1711067094,13025.73347752999,119.97118734000105,53523.75453024 2024-03-22,00:24:56.000,82,11095137,14205,0,1711067095,13025.72000491,119.97823647000041,53523.824401440004 2024-03-22,00:24:57.000,82,11095109,13565,0,1711067096,13025.69979598,119.92184342999826,53523.80344008 2024-03-22,00:24:58.000,82,11095217,13485,0,1711067097,13025.645905499994,119.8795486500021,53523.76151736 2024-03-22,00:24:59.000,82,11095136,13805,0,1711067098,13025.686323359994,119.93594169000426,53523.845362800006 2024-03-22,00:25:00.000,82,11095159,13965,0,1711067099,13025.666114429994,119.9147942999989,53523.83837568001 2024-03-22,00:25:01.000,82,11095164,13925,0,1711067100,13025.618960259999,119.88659778000147,53523.81741432001 2024-03-22,00:25:02.000,82,11095091,13845,0,1711067101,13025.605487639994,119.88659778000147,53523.83837568001 2024-03-22,00:25:03.000,82,11095111,13885,0,1711067102,13025.592015019989,119.83020473999932,53523.824401440004 2024-03-22,00:25:04.000,82,11095071,13765,0,1711067103,13025.558333469999,119.83020473999932,53523.83138856 2024-03-22,00:25:05.000,82,11095171,13405,0,1711067104,13025.524651919994,119.83020473999932,53523.8104272 2024-03-22,00:25:06.000,82,11095204,14165,0,1711067105,13025.504442989994,119.8161064800006,53523.845362800006 2024-03-22,00:25:07.000,82,11095179,13645,0,1711067106,13025.470761439989,119.82315560999996,53523.873311280004 2024-03-22,00:25:08.000,82,11095227,13565,0,1711067107,13025.430343579988,119.72446779000165,53523.83837568001 2024-03-22,00:25:09.000,82,11095140,13725,0,1711067108,13025.403398339993,119.70332040000358,53523.894272640006 2024-03-22,00:25:10.000,82,11095178,13805,0,1711067109,13025.376453099998,119.7174186600023,53523.86632416001 2024-03-22,00:25:11.000,82,11095111,13885,0,1711067110,13025.410134649988,119.73151692000101,53523.8104272 2024-03-22,00:25:12.000,82,11095074,13885,0,1711067111,13025.342771549993,119.68922214000486,53523.91523400001 2024-03-22,00:25:13.000,82,11095175,13925,0,1711067112,13025.309090000002,119.76676256999781,53523.91523400001 2024-03-22,00:25:14.000,82,11095136,13925,0,1711067113,13025.342771549993,119.77381170000444,53523.97113096 2024-03-22,00:25:15.000,82,11095090,14325,0,1711067114,13025.268672140002,119.7174186600023,53523.894272640006 2024-03-22,00:25:16.000,82,11095105,13685,0,1711067115,13025.261935829993,119.72446779000165,53523.90824688 2024-03-22,00:25:17.000,82,11095104,13925,0,1711067116,13025.268672140002,119.71036953000294,53523.88728552001 2024-03-22,00:25:18.000,82,11095136,13565,0,1711067117,13025.329298930003,119.76676256999781,53523.8802984 2024-03-22,00:25:19.000,82,11095136,13845,0,1711067118,13025.329298930003,119.76676256999781,53523.9501696 2024-03-22,00:25:20.000,82,11095118,14245,0,1711067119,13025.329298930003,119.77381170000444,53523.97113096 2024-03-22,00:25:21.000,82,11095095,14125,0,1711067120,13025.383189409993,119.75266430999909,53524.02702792 2024-03-22,00:25:22.000,82,11095113,13885,0,1711067121,13025.443816199993,119.77381170000444,53523.9501696 2024-03-22,00:25:23.000,82,11095114,13885,0,1711067122,13025.477497749998,119.76676256999781,53523.91523400001 2024-03-22,00:25:24.000,82,11095246,14165,0,1711067123,13025.403398339993,119.77381170000444,53523.97811808 2024-03-22,00:25:25.000,82,11095115,13765,0,1711067124,13025.490970369989,119.77381170000444,53524.03401504001 2024-03-22,00:25:26.000,82,11095060,14205,0,1711067125,13025.531388229989,119.74561517999973,53524.03401504001 2024-03-22,00:25:27.000,82,11095112,14045,0,1711067126,13025.517915609998,119.73151692000101,53524.013053680006 2024-03-22,00:25:28.000,82,11095105,13885,0,1711067127,13025.578542399999,119.76676256999781,53524.013053680006 2024-03-22,00:25:29.000,82,11095048,13845,0,1711067128,13025.578542399999,119.73151692000101,53524.041002160004 2024-03-22,00:25:30.000,82,11095117,13965,0,1711067129,13025.639169189999,119.74561517999973,53524.04798928 2024-03-22,00:25:31.000,82,11095110,14085,0,1711067130,13025.686323359994,119.7174186600023,53524.05497640001 2024-03-22,00:25:32.000,82,11095132,13725,0,1711067131,13025.67958705,119.73151692000101,53524.06895064 2024-03-22,00:25:33.000,82,11095072,14125,0,1711067132,13025.726741219994,119.70332040000358,53524.08292488001 2024-03-22,00:25:34.000,82,11095081,14285,0,1711067133,13025.79410431999,119.73151692000101,53524.13183472001 2024-03-22,00:25:35.000,82,11095101,13965,0,1711067134,13025.807576939995,119.73151692000101,53524.14580896 2024-03-22,00:25:36.000,82,11095131,14085,0,1711067135,13025.90188528,119.73856605000037,53524.17375744001 2024-03-22,00:25:37.000,82,11095114,14245,0,1711067136,13025.94230314,119.74561517999973,53524.21568016 2024-03-22,00:25:38.000,82,11095169,13965,0,1711067137,13026.00292993,119.75266430999909,53524.229654400006 2024-03-22,00:25:39.000,82,11095131,14285,0,1711067138,13026.12418351,119.83725386999868,53524.30651272 2024-03-22,00:25:40.000,82,11095126,13805,0,1711067139,13026.171337679996,119.80905735000124,53524.278564240005 2024-03-22,00:25:41.000,82,11095144,13925,0,1711067140,13026.258909709992,119.76676256999781,53524.348435440006 2024-03-22,00:25:42.000,82,11095140,13845,0,1711067141,13026.306063880002,119.80200822000188,53524.446255120005 2024-03-22,00:25:43.000,82,11095131,13725,0,1711067142,13026.413844839997,119.82315560999996,53524.42529376 2024-03-22,00:25:44.000,82,11095119,13925,0,1711067143,13026.535098419998,119.84430299999804,53524.50215208 2024-03-22,00:25:45.000,82,11095096,13885,0,1711067144,13026.609197829988,119.85135213000467,53524.48119072 2024-03-22,00:25:46.000,82,11095164,13965,0,1711067145,13026.730451409989,119.85135213000467,53524.59997176 2024-03-22,00:25:47.000,82,11095157,13805,0,1711067146,13026.797814509999,119.88659778000147,53524.59298464 2024-03-22,00:25:48.000,82,11095183,13925,0,1711067147,13026.885386539994,119.9147942999989,53524.65586872001 2024-03-22,00:25:49.000,82,11095196,14005,0,1711067148,13026.986431189995,119.90069604000018,53524.62792024 2024-03-22,00:25:50.000,82,11095140,14205,0,1711067149,13027.107684769995,119.90069604000018,53524.70477856001 2024-03-22,00:25:51.000,82,11095112,13925,0,1711067150,13027.18178418,119.93594169000426,53524.73971416 2024-03-22,00:25:52.000,82,11095087,14045,0,1711067151,13027.296301449991,119.95708908000233,53524.82355960001 2024-03-22,00:25:53.000,82,11095151,13845,0,1711067152,13027.424291340001,119.96413821000169,53524.76067552 2024-03-22,00:25:54.000,82,11095067,14405,0,1711067153,13027.505127060002,119.93594169000426,53524.91439216 2024-03-22,00:25:55.000,82,11095182,13605,0,1711067154,13027.633116949997,119.93594169000426,53524.97727624 2024-03-22,00:25:56.000,82,11095118,13565,0,1711067155,13027.700480049993,119.9288925600049,53524.998237600004 2024-03-22,00:25:57.000,82,11095136,14045,0,1711067156,13027.841942559993,119.94299082000362,53525.1030444 2024-03-22,00:25:58.000,82,11095150,13845,0,1711067157,13027.963196139994,119.99233472999913,53525.1729156 2024-03-22,00:25:59.000,82,11095141,13845,0,1711067158,13028.124867579994,119.97118734000105,53525.26374816 2024-03-22,00:26:00.000,82,11095122,13805,0,1711067159,13028.23264853999,119.98528559999977,53525.27073528 2024-03-22,00:26:01.000,82,11095063,13765,0,1711067160,13028.367374739995,119.93594169000426,53525.31964512 2024-03-22,00:26:02.000,82,11095166,13645,0,1711067161,13028.48189201,119.97118734000105,53525.34759360001 2024-03-22,00:26:03.000,82,11095069,13525,0,1711067162,13028.630090829996,119.99233472999913,53525.452400400005 2024-03-22,00:26:04.000,82,11095129,14005,0,1711067163,13028.798498579992,120.01348212000448,53525.56419432001 2024-03-22,00:26:05.000,82,11095149,14245,0,1711067164,13028.926488470002,119.94299082000362,53525.571181440006 2024-03-22,00:26:06.000,82,11095137,13765,0,1711067165,13029.142050389994,119.98528559999977,53525.66201400001 2024-03-22,00:26:07.000,82,11095053,13925,0,1711067166,13029.283512899994,119.97823647000041,53525.70393672 2024-03-22,00:26:08.000,82,11095062,13645,0,1711067167,13029.404766479995,120.04872777000128,53525.75983368001 2024-03-22,00:26:09.000,82,11095145,13725,0,1711067168,13029.566437919995,120.05577690000064,53525.82970488001 2024-03-22,00:26:10.000,82,11095116,14045,0,1711067169,13029.687691499996,119.99233472999913,53525.89957608001 2024-03-22,00:26:11.000,82,11095079,13605,0,1711067170,13029.795472459991,120.01348212000448,53525.98342152 2024-03-22,00:26:12.000,82,11095101,13965,0,1711067171,13029.923462350002,120.04167864000192,53526.04630560001 2024-03-22,00:26:13.000,82,11095136,13565,0,1711067172,13030.017770689992,120.04872777000128,53526.09521544001 2024-03-22,00:26:14.000,82,11095073,13965,0,1711067173,13030.159233199993,120.05577690000064,53526.123163920005 2024-03-22,00:26:15.000,82,11095075,13885,0,1711067174,13030.219859989993,120.03462951000256,53526.18604800001 2024-03-22,00:26:16.000,82,11095179,13645,0,1711067175,13030.300695709993,120.01348212000448,53526.24893208 2024-03-22,00:26:17.000,82,11095055,13605,0,1711067176,13030.482576079994,119.99233472999913,53526.3956616 2024-03-22,00:26:18.000,82,11095196,13805,0,1711067177,13030.603829659995,120.02053125000384,53526.41662296 2024-03-22,00:26:19.000,82,11095119,13725,0,1711067178,13030.664456449995,119.99938385999849,53526.42361008 2024-03-22,00:26:20.000,82,11095166,13805,0,1711067179,13030.765501099995,120.00643298999785,53526.528416880006 2024-03-22,00:26:21.000,82,11095160,13885,0,1711067180,13030.85307312999,120.01348212000448,53526.58431384 2024-03-22,00:26:22.000,82,11095116,13565,0,1711067181,13030.92043623,120.03462951000256,53526.51444264 2024-03-22,00:26:23.000,82,11095067,13725,0,1711067182,13031.034953499991,120.08397341999807,53526.66117216 2024-03-22,00:26:24.000,82,11095174,13605,0,1711067183,13031.109052909997,120.04167864000192,53526.724056240004 2024-03-22,00:26:25.000,82,11095115,13685,0,1711067184,13031.243779110002,120.11216994000279,53526.7799532 2024-03-22,00:26:26.000,82,11095129,13765,0,1711067185,13031.263988040002,120.06987515999936,53526.82886304 2024-03-22,00:26:27.000,82,11095090,13925,0,1711067186,13031.338087449993,120.07692428999871,53526.90572136001 2024-03-22,00:26:28.000,82,11095056,13525,0,1711067187,13031.439132099993,120.14741558999958,53526.92668272 2024-03-22,00:26:29.000,82,11095080,13765,0,1711067188,13031.513231509998,120.1262682000015,53526.97559256 2024-03-22,00:26:30.000,82,11095103,13765,0,1711067189,13031.533440439998,120.20380863000173,53526.99655392 2024-03-22,00:26:31.000,82,11095153,13445,0,1711067190,13031.627748779989,120.23200514999917,53527.06642512 2024-03-22,00:26:32.000,82,11095165,13765,0,1711067191,13031.722057119994,120.2742999300026,53527.08738648 2024-03-22,00:26:33.000,82,11095051,13845,0,1711067192,13031.7759476,120.23905427999853,53527.11533496 2024-03-22,00:26:34.000,82,11095133,14005,0,1711067193,13031.802892839994,120.32364383999811,53527.18520616 2024-03-22,00:26:35.000,82,11095125,14045,0,1711067194,13031.87699225,120.35888949000218,53527.28302584 2024-03-22,00:26:36.000,82,11095116,13885,0,1711067195,13031.95782797,120.35184036000283,53527.22014176001 2024-03-22,00:26:37.000,82,11095156,13725,0,1711067196,13032.05213630999,120.35184036000283,53527.297000080005 2024-03-22,00:26:38.000,82,11095105,13965,0,1711067197,13032.126235719996,120.42938079000305,53527.40879400001 2024-03-22,00:26:39.000,82,11095116,13805,0,1711067198,13032.1801262,120.36593862000154,53527.464690960005 2024-03-22,00:26:40.000,82,11095155,13885,0,1711067199,13032.254225609991,120.35888949000218,53527.43674248001 2024-03-22,00:26:41.000,82,11095165,13565,0,1711067200,13032.348533949997,120.39413513999898,53527.50661368001 2024-03-22,00:26:42.000,82,11095056,13685,0,1711067201,13032.402424430002,120.38003688000026,53527.534562160006 2024-03-22,00:26:43.000,82,11095039,13765,0,1711067202,13032.523678010002,120.38003688000026,53527.52058792 2024-03-22,00:26:44.000,82,11095160,13845,0,1711067203,13032.530414319997,120.35888949000218,53527.59045912 2024-03-22,00:26:45.000,82,11095136,13765,0,1711067204,13032.617986349993,120.33069297000475,53527.583472000006 2024-03-22,00:26:46.000,82,11095106,13805,0,1711067205,13032.685349449988,120.40118426999834,53527.681291680005 2024-03-22,00:26:47.000,82,11095192,13765,0,1711067206,13032.752712549998,120.35888949000218,53527.69526592001 2024-03-22,00:26:48.000,82,11095131,13805,0,1711067207,13032.806603029989,120.38708600999962,53527.75815 2024-03-22,00:26:49.000,82,11095095,13765,0,1711067208,13032.847020889989,120.3729877500009,53527.80705984 2024-03-22,00:26:50.000,82,11095194,14085,0,1711067209,13032.880702439994,120.38708600999962,53527.82103408001 2024-03-22,00:26:51.000,82,11095134,14085,0,1711067210,13032.914383989999,120.41528253000433,53527.89090528001 2024-03-22,00:26:52.000,82,11095114,13725,0,1711067211,13032.961538159994,120.38003688000026,53527.97475072 2024-03-22,00:26:53.000,82,11095101,13725,0,1711067212,13032.981747089994,120.42938079000305,53527.96077648001 2024-03-22,00:26:54.000,82,11095171,13765,0,1711067213,13033.022164949994,120.46462643999985,53528.03064768001 2024-03-22,00:26:55.000,82,11095125,13605,0,1711067214,13033.01542864,120.43642992000241,53528.09353176 2024-03-22,00:26:56.000,82,11095067,13845,0,1711067215,13033.09626436,120.42233166000369,53528.10051888 2024-03-22,00:26:57.000,82,11095124,13605,0,1711067216,13033.163627459995,120.42938079000305,53528.17039008 2024-03-22,00:26:58.000,82,11095125,13605,0,1711067217,13033.19057269999,120.4716755699992,53528.19833856001 2024-03-22,00:26:59.000,82,11095143,13765,0,1711067218,13033.19730901,120.4716755699992,53528.29615824001 2024-03-22,00:27:00.000,82,11095108,13565,0,1711067219,13033.2579358,120.45052818000113,53528.26820976 2024-03-22,00:27:01.000,82,11095148,14125,0,1711067220,13033.31856259,120.46462643999985,53528.33808096 2024-03-22,00:27:02.000,82,11095118,13845,0,1711067221,13033.33877152,120.49987209000392,53528.38000368 2024-03-22,00:27:03.000,82,11095113,13605,0,1711067222,13033.372453069991,120.521019480002,53528.421926400006 2024-03-22,00:27:04.000,82,11095133,13445,0,1711067223,13033.446552479996,120.55626512999879,53528.43590064 2024-03-22,00:27:05.000,82,11095166,13525,0,1711067224,13033.493706649992,120.51397035000264,53528.49179760001 2024-03-22,00:27:06.000,82,11095105,13565,0,1711067225,13033.513915579992,120.56331425999815,53528.470836240005 2024-03-22,00:27:07.000,82,11095141,13805,0,1711067226,13033.561069750001,120.57741252000415,53528.56166880001 2024-03-22,00:27:08.000,82,11095145,14005,0,1711067227,13033.581278680002,120.59151078000286,53528.58263016001 2024-03-22,00:27:09.000,82,11095149,13925,0,1711067228,13033.635169159992,120.61265817000094,53528.64551424 2024-03-22,00:27:10.000,82,11095127,13765,0,1711067229,13033.682323330002,120.60560904000158,53528.63154000001 2024-03-22,00:27:11.000,82,11095085,13765,0,1711067230,13033.756422739993,120.5844616500035,53528.638527120005 2024-03-22,00:27:12.000,82,11095065,13965,0,1711067231,13033.769895359997,120.6197073000003,53528.69442408 2024-03-22,00:27:13.000,82,11095127,13885,0,1711067232,13033.796840599993,120.66200208000373,53528.76429528 2024-03-22,00:27:14.000,82,11095106,13805,0,1711067233,13033.830522149998,120.64085468999838,53528.77826952001 2024-03-22,00:27:15.000,82,11095108,13925,0,1711067234,13033.884412629988,120.66200208000373,53528.79923088001 2024-03-22,00:27:16.000,82,11095133,13685,0,1711067235,13033.951775729998,120.65495295000437,53528.88307632 2024-03-22,00:27:17.000,82,11095101,13845,0,1711067236,13033.985457279989,120.70429685999989,53528.924999040006 2024-03-22,00:27:18.000,82,11095166,13885,0,1711067237,13034.019138829994,120.66905121000309,53528.94596040001 2024-03-22,00:27:19.000,82,11095132,13845,0,1711067238,13034.039347759994,120.69724773000053,53529.00185736 2024-03-22,00:27:20.000,82,11095146,13765,0,1711067239,13034.12691978999,120.65495295000437,53529.06474144001 2024-03-22,00:27:21.000,82,11095158,14005,0,1711067240,13034.16733764999,120.69724773000053,53529.092689920006 2024-03-22,00:27:22.000,82,11095043,13845,0,1711067241,13034.20775550999,120.69724773000053,53529.10666416 2024-03-22,00:27:23.000,82,11095135,13925,0,1711067242,13034.22796443999,120.67610034000245,53529.12762552 2024-03-22,00:27:24.000,82,11095102,13765,0,1711067243,13034.30880015999,120.7183951199986,53529.09967704 2024-03-22,00:27:25.000,82,11095175,14045,0,1711067244,13034.322272779995,120.68314947000181,53529.17653536 2024-03-22,00:27:26.000,82,11095131,13805,0,1711067245,13034.38963587999,120.69019860000117,53529.25339368001 2024-03-22,00:27:27.000,82,11095105,13925,0,1711067246,13034.403108499995,120.69724773000053,53529.21147096001 2024-03-22,00:27:28.000,82,11095125,13805,0,1711067247,13034.423317429995,120.69019860000117,53529.31627776 2024-03-22,00:27:29.000,82,11095148,13805,0,1711067248,13034.45699898,120.72544424999796,53529.28832928 2024-03-22,00:27:30.000,82,11095181,13885,0,1711067249,13034.43005373999,120.7183951199986,53529.28832928 2024-03-22,00:27:31.000,82,11095110,13965,0,1711067250,13034.41658112,120.74659164000332,53529.28134216001 2024-03-22,00:27:32.000,82,11095094,13805,0,1711067251,13034.463735289995,120.7677390300014,53529.39313608 2024-03-22,00:27:33.000,82,11095125,13565,0,1711067252,13034.49741684,120.78183729000011,53529.42108456001 2024-03-22,00:27:34.000,82,11095220,13845,0,1711067253,13034.524362079996,120.8311812000029,53529.49794288001 2024-03-22,00:27:35.000,82,11095088,13765,0,1711067254,13034.524362079996,120.8311812000029,53529.49095576 2024-03-22,00:27:36.000,82,11095116,14125,0,1711067255,13034.55804363,120.82413207000354,53529.51890424001 2024-03-22,00:27:37.000,82,11095102,13925,0,1711067256,13034.5378347,120.82413207000354,53529.525891360005 2024-03-22,00:27:38.000,82,11095065,13725,0,1711067257,13034.584988869996,120.80298467999819,53529.56082696 2024-03-22,00:27:39.000,82,11095140,13405,0,1711067258,13034.55130731999,120.80298467999819,53529.58877544001 2024-03-22,00:27:40.000,82,11095132,14125,0,1711067259,13034.59846149,120.84527946000162,53529.63768528001 2024-03-22,00:27:41.000,82,11095138,13725,0,1711067260,13034.611934109991,120.84527946000162,53529.61672392001 2024-03-22,00:27:42.000,82,11095085,13525,0,1711067261,13034.632143039991,120.8664268499997,53529.65864664 2024-03-22,00:27:43.000,82,11095193,14325,0,1711067262,13034.665824589996,120.8664268499997,53529.7494792 2024-03-22,00:27:44.000,82,11095110,14045,0,1711067263,13034.659088280001,120.87347597999906,53529.72153072 2024-03-22,00:27:45.000,82,11095115,13365,0,1711067264,13034.672560899991,120.88757423999778,53529.7494792 2024-03-22,00:27:46.000,82,11095208,13725,0,1711067265,13034.706242449996,120.9298690200012,53529.7494792 2024-03-22,00:27:47.000,82,11095169,13965,0,1711067266,13034.679297210001,120.91577076000249,53529.742492080004 2024-03-22,00:27:48.000,82,11095101,13925,0,1711067267,13034.699506140001,120.92281989000185,53529.812363280005 2024-03-22,00:27:49.000,82,11095143,13805,0,1711067268,13034.679297210001,120.93691815000057,53529.84031176 2024-03-22,00:27:50.000,82,11095154,13245,0,1711067269,13034.652351969991,120.95101640999928,53529.88223448001 2024-03-22,00:27:51.000,82,11095109,13805,0,1711067270,13034.699506140001,120.98626206000336,53529.91717008 2024-03-22,00:27:52.000,82,11095144,13765,0,1711067271,13034.645615659996,120.979212930004,53529.910182960004 2024-03-22,00:27:53.000,82,11095103,14045,0,1711067272,13034.699506140001,120.93691815000057,53529.93813144 2024-03-22,00:27:54.000,82,11095151,13605,0,1711067273,13034.726451379996,121.01445858000079,53529.9590928 2024-03-22,00:27:55.000,82,11095141,14125,0,1711067274,13034.672560899991,120.95806553999864,53529.97306704001 2024-03-22,00:27:56.000,82,11095082,13845,0,1711067275,13034.665824589996,120.99331119000271,53529.96607992 2024-03-22,00:27:57.000,82,11095135,13405,0,1711067276,13034.638879350001,120.979212930004,53530.03595112 2024-03-22,00:27:58.000,82,11095142,13725,0,1711067277,13034.645615659996,121.01445858000079,53530.028964000005 2024-03-22,00:27:59.000,82,11095107,13485,0,1711067278,13034.679297210001,121.03560596999887,53530.077873840004 2024-03-22,00:28:00.000,82,11095162,13645,0,1711067279,13034.659088280001,120.98626206000336,53530.11979656001 2024-03-22,00:28:01.000,82,11095150,13965,0,1711067280,13034.652351969991,121.00036032000207,53530.12678368 2024-03-22,00:28:02.000,82,11095177,13645,0,1711067281,13034.645615659996,121.00740945000143,53530.1337708 2024-03-22,00:28:03.000,82,11095149,14165,0,1711067282,13034.625406729996,120.99331119000271,53530.09184808001 2024-03-22,00:28:04.000,82,11095150,13645,0,1711067283,13034.61867042,121.01445858000079,53530.16171928 2024-03-22,00:28:05.000,82,11095142,13925,0,1711067284,13034.59846149,121.00740945000143,53530.18966776001 2024-03-22,00:28:06.000,82,11095048,13925,0,1711067285,13034.605197799996,121.05675336000422,53530.18966776001 2024-03-22,00:28:07.000,82,11095108,13685,0,1711067286,13034.652351969991,121.0779007500023,53530.23159048 2024-03-22,00:28:08.000,82,11095192,13685,0,1711067287,13034.61867042,121.09904814000038,53530.196654880005 2024-03-22,00:28:09.000,82,11095154,13885,0,1711067288,13034.659088280001,121.13429379000445,53530.28050032 2024-03-22,00:28:10.000,82,11095128,13805,0,1711067289,13034.672560899991,121.12724465999781,53530.30146168 2024-03-22,00:28:11.000,82,11095120,13685,0,1711067290,13034.726451379996,121.19773595999868,53530.28050032 2024-03-22,00:28:12.000,82,11095093,13725,0,1711067291,13034.733187689992,121.18363769999996,53530.25255184 2024-03-22,00:28:13.000,82,11095161,13845,0,1711067292,13034.746660309997,121.20478508999804,53530.28050032 2024-03-22,00:28:14.000,82,11095178,13765,0,1711067293,13034.746660309997,121.19773595999868,53530.3433844 2024-03-22,00:28:15.000,82,11095130,13805,0,1711067294,13034.780341860001,121.21888335000403,53530.37832000001 2024-03-22,00:28:16.000,82,11095137,13565,0,1711067295,13034.814023409992,121.23298161000275,53530.364345760005 2024-03-22,00:28:17.000,82,11095083,13565,0,1711067296,13034.820759720002,121.31757117000234,53530.3433844 2024-03-22,00:28:18.000,82,11095133,13765,0,1711067297,13034.807287099997,121.26822725999955,53530.37832000001 2024-03-22,00:28:19.000,82,11095151,13845,0,1711067298,13034.854441269992,121.28232551999827,53530.33639728001 2024-03-22,00:28:20.000,82,11095133,13565,0,1711067299,13034.834232339992,121.28232551999827,53530.38530712001 2024-03-22,00:28:21.000,82,11095155,13965,0,1711067300,13034.854441269992,121.37396421000449,53530.3433844 2024-03-22,00:28:22.000,82,11095240,13805,0,1711067301,13034.854441269992,121.3598659499985,53530.42024272 2024-03-22,00:28:23.000,82,11095079,13925,0,1711067302,13034.814023409992,121.39511160000256,53530.42722984001 2024-03-22,00:28:24.000,82,11095183,13565,0,1711067303,13034.827496029997,121.34576768999978,53530.44120408 2024-03-22,00:28:25.000,82,11095145,13765,0,1711067304,13034.834232339992,121.3598659499985,53530.37832000001 2024-03-22,00:28:26.000,82,11095167,13645,0,1711067305,13034.827496029997,121.33166943000106,53530.42722984001 2024-03-22,00:28:27.000,82,11095143,13805,0,1711067306,13034.874650199992,121.29642378000426,53530.40626848001 2024-03-22,00:28:28.000,82,11095138,13645,0,1711067307,13034.861177580002,121.29642378000426,53530.40626848001 2024-03-22,00:28:29.000,82,11095103,13765,0,1711067308,13034.894859129992,121.26117813000019,53530.46216544 2024-03-22,00:28:30.000,82,11095121,13925,0,1711067309,13034.881386510002,121.26117813000019,53530.42722984001 2024-03-22,00:28:31.000,82,11095087,14045,0,1711067310,13034.901595440002,121.21888335000403,53530.44120408 2024-03-22,00:28:32.000,82,11095136,13765,0,1711067311,13034.942013300002,121.19773595999868,53530.4481912 2024-03-22,00:28:33.000,82,11095148,13885,0,1711067312,13034.942013300002,121.13429379000445,53530.45517832001 2024-03-22,00:28:34.000,82,11095041,13765,0,1711067313,13034.962222230002,121.13429379000445,53530.39928136 2024-03-22,00:28:35.000,82,11095056,13925,0,1711067314,13034.928540679997,121.06380249000358,53530.42024272 2024-03-22,00:28:36.000,82,11095157,13965,0,1711067315,13034.921804370002,121.04970423000486,53530.45517832001 2024-03-22,00:28:37.000,82,11095110,13965,0,1711067316,13034.968958539997,120.979212930004,53530.42024272 2024-03-22,00:28:38.000,82,11095119,13405,0,1711067317,13034.962222230002,120.94396727999992,53530.3433844 2024-03-22,00:28:39.000,82,11095061,14045,0,1711067318,13034.935276989992,120.94396727999992,53530.33639728001 2024-03-22,00:28:40.000,82,11095186,13725,0,1711067319,13034.968958539997,120.90872163000313,53530.32941016 2024-03-22,00:28:41.000,82,11095117,13805,0,1711067320,13034.948749609997,120.89462337000441,53530.35037152 2024-03-22,00:28:42.000,82,11095076,13885,0,1711067321,13035.009376399998,120.8311812000029,53530.35037152 2024-03-22,00:28:43.000,82,11095155,13685,0,1711067322,13034.968958539997,120.80298467999819,53530.315435920005 2024-03-22,00:28:44.000,82,11095085,13925,0,1711067323,13034.955485919992,120.81003381000482,53530.33639728001 2024-03-22,00:28:45.000,82,11095064,13765,0,1711067324,13034.968958539997,120.76068990000203,53530.35735864001 2024-03-22,00:28:46.000,82,11095161,13845,0,1711067325,13034.928540679997,120.72544424999796,53530.33639728001 2024-03-22,00:28:47.000,82,11095111,13925,0,1711067326,13034.894859129992,120.67610034000245,53530.30844880001 2024-03-22,00:28:48.000,82,11095151,13605,0,1711067327,13034.834232339992,120.66905121000309,53530.3433844 2024-03-22,00:28:49.000,82,11095084,14045,0,1711067328,13034.807287099997,120.6197073000003,53530.29447456 2024-03-22,00:28:50.000,82,11095117,13685,0,1711067329,13034.787078169997,120.5844616500035,53530.28748744001 2024-03-22,00:28:51.000,82,11095075,13565,0,1711067330,13034.733187689992,120.55626512999879,53530.25255184 2024-03-22,00:28:52.000,82,11095093,13885,0,1711067331,13034.733187689992,120.52806861000136,53530.2735132 2024-03-22,00:28:53.000,82,11095142,13685,0,1711067332,13034.625406729996,120.51397035000264,53530.22460336 2024-03-22,00:28:54.000,82,11095088,13925,0,1711067333,13034.659088280001,120.45052818000113,53530.203642 2024-03-22,00:28:55.000,82,11095126,13845,0,1711067334,13034.605197799996,120.41528253000433,53530.22460336 2024-03-22,00:28:56.000,82,11095126,13685,0,1711067335,13034.611934109991,120.3729877500009,53530.22460336 2024-03-22,00:28:57.000,82,11095060,13885,0,1711067336,13034.605197799996,120.3095455799994,53530.18268064 2024-03-22,00:28:58.000,82,11095133,14005,0,1711067337,13034.571516249991,120.22495601999981,53530.15473216 2024-03-22,00:28:59.000,82,11095118,14045,0,1711067338,13034.5378347,120.1756121100043,53530.11280944 2024-03-22,00:29:00.000,82,11095156,13765,0,1711067339,13034.5378347,120.14741558999958,53530.08486096 2024-03-22,00:29:01.000,82,11095107,14125,0,1711067340,13034.51088945999,120.09807168000407,53530.05691248 2024-03-22,00:29:02.000,82,11095099,13885,0,1711067341,13034.51088945999,120.02053125000384,53530.098835200006 2024-03-22,00:29:03.000,82,11095131,13725,0,1711067342,13034.463735289995,119.98528559999977,53530.07088672001 2024-03-22,00:29:04.000,82,11095113,13925,0,1711067343,13034.45699898,119.97823647000041,53529.98704128 2024-03-22,00:29:05.000,82,11095187,13725,0,1711067344,13034.38963587999,119.92184342999826,53529.9590928 2024-03-22,00:29:06.000,82,11095099,14325,0,1711067345,13034.37616326,119.82315560999996,53529.95210568001 2024-03-22,00:29:07.000,82,11095150,13725,0,1711067346,13034.342481709995,119.80905735000124,53530.00800264 2024-03-22,00:29:08.000,82,11095101,13805,0,1711067347,13034.26838229999,119.79495909000252,53529.9590928 2024-03-22,00:29:09.000,82,11095142,13805,0,1711067348,13034.25490968,119.7808608300038,53529.93813144 2024-03-22,00:29:10.000,82,11095168,13725,0,1711067349,13034.160601339994,119.63987823000207,53529.89620872 2024-03-22,00:29:11.000,82,11095142,13645,0,1711067350,13034.133656099999,119.59053431999928,53529.87524736001 2024-03-22,00:29:12.000,82,11095104,13925,0,1711067351,13034.066292999989,119.54119041000376,53529.86826024 2024-03-22,00:29:13.000,82,11095099,14085,0,1711067352,13033.998929899994,119.47774824000226,53529.84729888 2024-03-22,00:29:14.000,82,11095111,13925,0,1711067353,13033.911357869998,119.42135520000011,53529.8193504 2024-03-22,00:29:15.000,82,11095171,13965,0,1711067354,13033.870940009998,119.35086389999924,53529.80537616001 2024-03-22,00:29:16.000,82,11095206,13645,0,1711067355,13033.830522149998,119.2592252100003,53529.763453440006 2024-03-22,00:29:17.000,82,11095124,13765,0,1711067356,13033.749686429997,119.13234087000455,53529.742492080004 2024-03-22,00:29:18.000,82,11095069,13925,0,1711067357,13033.695795949992,119.06889870000305,53529.693582240005 2024-03-22,00:29:19.000,82,11095157,13925,0,1711067358,13033.648641779997,119.03365304999897,53529.742492080004 2024-03-22,00:29:20.000,82,11095135,13805,0,1711067359,13033.628432849997,118.9138178400026,53529.70056936 2024-03-22,00:29:21.000,82,11095161,13805,0,1711067360,13033.621696540002,118.8644739299998,53529.61672392001 2024-03-22,00:29:22.000,82,11095115,13765,0,1711067361,13033.655378089992,118.75873698000214,53529.62371104 2024-03-22,00:29:23.000,82,11095138,13885,0,1711067362,13033.594751299992,118.68119655000191,53529.53287848 2024-03-22,00:29:24.000,82,11095149,13845,0,1711067363,13033.601487610002,118.56841047000489,53529.55383984 2024-03-22,00:29:25.000,82,11095127,14045,0,1711067364,13033.601487610002,118.53316482000082,53529.53986560001 2024-03-22,00:29:26.000,82,11095082,13525,0,1711067365,13033.594751299992,118.46972264999931,53529.56781408001 2024-03-22,00:29:27.000,82,11095101,13925,0,1711067366,13033.641905470002,118.41332961000444,53529.53986560001 2024-03-22,00:29:28.000,82,11095135,14205,0,1711067367,13033.648641779997,118.35693657000229,53529.51191712 2024-03-22,00:29:29.000,82,11095059,13765,0,1711067368,13033.675587019992,118.25824875000399,53529.46300728 2024-03-22,00:29:30.000,82,11095126,13885,0,1711067369,13033.709268569997,118.1595609299984,53529.49794288001 2024-03-22,00:29:31.000,82,11095139,13925,0,1711067370,13033.689059639997,118.08906963000481,53529.44204592 2024-03-22,00:29:32.000,82,11095108,13885,0,1711067371,13033.763159050002,117.98333267999988,53529.4350588 2024-03-22,00:29:33.000,82,11095177,13965,0,1711067372,13033.756422739993,117.88464486000157,53529.41409744 2024-03-22,00:29:34.000,82,11095126,13725,0,1711067373,13033.783367980002,117.75776051999856,53529.428071680006 2024-03-22,00:29:35.000,82,11095038,13925,0,1711067374,13033.783367980002,117.62382705000346,53529.37916184001 2024-03-22,00:29:36.000,82,11095127,13765,0,1711067375,13033.790104289998,117.55333575000259,53529.34422624 2024-03-22,00:29:37.000,82,11095119,13805,0,1711067376,13033.850731079998,117.468746190003,53529.38614896 2024-03-22,00:29:38.000,82,11095212,13645,0,1711067377,13033.837258459993,117.36300923999806,53529.30230352001 2024-03-22,00:29:39.000,82,11095145,14085,0,1711067378,13033.870940009998,117.26432141999976,53529.30230352001 2024-03-22,00:29:40.000,82,11095096,13885,0,1711067379,13033.830522149998,117.10219142999995,53529.309290640005 2024-03-22,00:29:41.000,82,11095106,13845,0,1711067380,13033.870940009998,117.03170012999908,53529.35121336001 2024-03-22,00:29:42.000,82,11095130,14045,0,1711067381,13033.837258459993,116.94006144000014,53529.24640656 2024-03-22,00:29:43.000,82,11095116,13685,0,1711067382,13033.857467389993,116.85547188000055,53529.2254452 2024-03-22,00:29:44.000,82,11095128,14005,0,1711067383,13033.884412629988,116.78498057999968,53529.19749672 2024-03-22,00:29:45.000,82,11095136,13965,0,1711067384,13033.891148939998,116.74268580000353,53529.260380800006 2024-03-22,00:29:46.000,82,11095132,14005,0,1711067385,13033.864203699988,116.69334189000074,53529.21845808 2024-03-22,00:29:47.000,82,11095149,14005,0,1711067386,13033.918094179993,116.61580146000051,53529.21147096001 2024-03-22,00:29:48.000,82,11095158,14165,0,1711067387,13033.931566799998,116.51711364000221,53529.20448384001 2024-03-22,00:29:49.000,82,11095147,13725,0,1711067388,13034.005666209989,116.48186798999814,53529.21845808 2024-03-22,00:29:50.000,82,11095105,13605,0,1711067389,13033.951775729998,116.42547495000326,53529.21147096001 2024-03-22,00:29:51.000,82,11095088,13525,0,1711067390,13034.039347759994,116.36908191000111,53529.21845808 2024-03-22,00:29:52.000,82,11095149,14085,0,1711067391,13034.059556689994,116.32678712999768,53529.17653536 2024-03-22,00:29:53.000,82,11095162,13805,0,1711067392,13034.099974549994,116.2069519200013,53529.19749672 2024-03-22,00:29:54.000,82,11095108,13645,0,1711067393,13034.14712871999,116.08711670999764,53529.19749672 2024-03-22,00:29:55.000,82,11095101,13565,0,1711067394,13034.18754657999,116.07301844999893,53529.190509600005 2024-03-22,00:29:56.000,82,11095099,13965,0,1711067395,13034.26838229999,115.95318324000255,53529.155574 2024-03-22,00:29:57.000,82,11095156,13885,0,1711067396,13034.241437059994,115.8967902000004,53529.190509600005 2024-03-22,00:29:58.000,82,11095144,13565,0,1711067397,13034.22796443999,115.79810238000209,53529.1206384 2024-03-22,00:29:59.000,82,11095093,13765,0,1711067398,13034.281854919995,115.7135128200025,53529.10666416 2024-03-22,00:30:00.000,82,11095150,13845,0,1711067399,13034.302063849995,115.67121803999908,53529.06474144001 2024-03-22,00:30:01.000,82,11095147,13565,0,1711067400,13034.302063849995,115.59367760999885,53529.06474144001 2024-03-22,00:30:02.000,82,11095123,13925,0,1711067401,13034.30880015999,115.57253022000077,53529.1206384 2024-03-22,00:30:03.000,82,11095131,13525,0,1711067402,13034.31553647,115.45974414000375,53529.08570280001 2024-03-22,00:30:04.000,82,11095203,13765,0,1711067403,13034.35595433,115.4033511000016,53529.04378008001 2024-03-22,00:30:05.000,82,11095101,14085,0,1711067404,13034.34921801999,115.4385967499984,53529.0507672 2024-03-22,00:30:06.000,82,11095103,13885,0,1711067405,13034.322272779995,115.3681054500048,53529.03679296001 2024-03-22,00:30:07.000,82,11095162,13725,0,1711067406,13034.31553647,115.38220371000352,53529.0507672 2024-03-22,00:30:08.000,82,11095093,14005,0,1711067407,13034.281854919995,115.35400718999881,53528.99487024001 2024-03-22,00:30:09.000,82,11095125,14405,0,1711067408,13034.201019199994,115.28351588999794,53529.022818720005 2024-03-22,00:30:10.000,82,11095209,14165,0,1711067409,13034.180810269994,115.33285980000073,53529.00884448 2024-03-22,00:30:11.000,82,11095139,13645,0,1711067410,13034.16733764999,115.27646675999858,53528.96692176001 2024-03-22,00:30:12.000,82,11095159,14285,0,1711067411,13034.14712871999,115.29056502000458,53528.98788312 2024-03-22,00:30:13.000,82,11095158,14005,0,1711067412,13034.099974549994,115.28351588999794,53528.89006344 2024-03-22,00:30:14.000,82,11095125,13645,0,1711067413,13034.073029309999,115.22712285000307,53528.91801192001 2024-03-22,00:30:15.000,82,11095114,13565,0,1711067414,13034.046084069989,115.191877199999,53528.95294752 2024-03-22,00:30:16.000,82,11095141,13725,0,1711067415,13034.032611449999,115.14253329000348,53528.89705056001 2024-03-22,00:30:17.000,82,11095201,13925,0,1711067416,13033.958512039993,115.1566315500022,53528.89006344 2024-03-22,00:30:18.000,82,11095128,13485,0,1711067417,13033.931566799998,115.10728763999941,53528.86910208001 2024-03-22,00:30:19.000,82,11095153,13805,0,1711067418,13033.918094179993,115.03679633999855,53528.79224376 2024-03-22,00:30:20.000,82,11095222,14085,0,1711067419,13033.850731079998,114.98040330000367,53528.86211496 2024-03-22,00:30:21.000,82,11095142,13805,0,1711067420,13033.790104289998,114.96630503999768,53528.76429528 2024-03-22,00:30:22.000,82,11095132,13565,0,1711067421,13033.790104289998,114.88876461000473,53528.736346800004 2024-03-22,00:30:23.000,82,11095165,13765,0,1711067422,13033.790104289998,114.8464698300013,53528.76429528 2024-03-22,00:30:24.000,82,11095171,14245,0,1711067423,13033.702532260002,114.78302765999979,53528.71538544 2024-03-22,00:30:25.000,82,11095114,13725,0,1711067424,13033.662114400002,114.77597853000043,53528.68044984001 2024-03-22,00:30:26.000,82,11095124,13405,0,1711067425,13033.628432849997,114.74073288000363,53528.65948848001 2024-03-22,00:30:27.000,82,11095197,13645,0,1711067426,13033.581278680002,114.6349959299987,53528.71538544 2024-03-22,00:30:28.000,82,11095168,13405,0,1711067427,13033.574542369992,114.5997502800019,53528.67346272 2024-03-22,00:30:29.000,82,11095120,13725,0,1711067428,13033.540860820001,114.53630811000039,53528.687436960005 2024-03-22,00:30:30.000,82,11095132,13805,0,1711067429,13033.540860820001,114.51516072000231,53528.61057864001 2024-03-22,00:30:31.000,82,11095139,13885,0,1711067430,13033.439816170001,114.42352203000337,53528.589617280006 2024-03-22,00:30:32.000,82,11095151,13845,0,1711067431,13033.486970339996,114.37417812000058,53528.61756576 2024-03-22,00:30:33.000,82,11095182,13685,0,1711067432,13033.466761409996,114.29663769000035,53528.56166880001 2024-03-22,00:30:34.000,82,11095102,13645,0,1711067433,13033.460025100001,114.2402446499982,53528.58263016001 2024-03-22,00:30:35.000,82,11095132,13965,0,1711067434,13033.426343549996,114.20499900000141,53528.62455288 2024-03-22,00:30:36.000,82,11095184,13885,0,1711067435,13033.37918938,114.16270421999798,53528.48481048 2024-03-22,00:30:37.000,82,11095161,14005,0,1711067436,13033.352244139991,114.05696727000031,53528.55468168 2024-03-22,00:30:38.000,82,11095105,14085,0,1711067437,13033.33877152,114.03581988000224,53528.54769456 2024-03-22,00:30:39.000,82,11095167,13845,0,1711067438,13033.31182627999,114.02172162000352,53528.5267332 2024-03-22,00:30:40.000,82,11095114,13765,0,1711067439,13033.2579358,113.97942684000009,53528.519746080005 2024-03-22,00:30:41.000,82,11095147,13605,0,1711067440,13033.2579358,113.92303379999794,53528.48481048 2024-03-22,00:30:42.000,82,11095210,13685,0,1711067441,13033.204045319995,113.8948372800005,53528.50577184 2024-03-22,00:30:43.000,82,11095067,13605,0,1711067442,13033.19730901,113.831395109999,53528.49179760001 2024-03-22,00:30:44.000,82,11095138,14205,0,1711067443,13033.143418529995,113.81729685000028,53528.54070744001 2024-03-22,00:30:45.000,82,11095093,13565,0,1711067444,13033.10973697999,113.80319859000156,53528.50577184 2024-03-22,00:30:46.000,82,11095112,13645,0,1711067445,13033.08952804999,113.80319859000156,53528.54070744001 2024-03-22,00:30:47.000,82,11095116,13485,0,1711067446,13033.08952804999,113.7961494600022,53528.50577184 2024-03-22,00:30:48.000,82,11095145,13885,0,1711067447,13033.02890125999,113.73270729000069,53528.53372032001 2024-03-22,00:30:49.000,82,11095140,14045,0,1711067448,13033.01542864,113.75385467999877,53528.5267332 2024-03-22,00:30:50.000,82,11095151,13845,0,1711067449,13032.94806553999,113.78205120000348,53528.54070744001 2024-03-22,00:30:51.000,82,11095079,13685,0,1711067450,13032.954801849999,113.73270729000069,53528.5267332 2024-03-22,00:30:52.000,82,11095059,13245,0,1711067451,13032.934592919999,113.76795294000476,53528.48481048 2024-03-22,00:30:53.000,82,11095106,13565,0,1711067452,13032.887438749989,113.74680554999941,53528.5267332 2024-03-22,00:30:54.000,82,11095157,13965,0,1711067453,13032.90764767999,113.74680554999941,53528.56166880001 2024-03-22,00:30:55.000,82,11095170,14005,0,1711067454,13032.847020889989,113.75385467999877,53528.54070744001 2024-03-22,00:30:56.000,82,11095125,13965,0,1711067455,13032.847020889989,113.74680554999941,53528.519746080005 2024-03-22,00:30:57.000,82,11095143,13565,0,1711067456,13032.853757199999,113.73270729000069,53528.50577184 2024-03-22,00:30:58.000,82,11095159,13605,0,1711067457,13032.847020889989,113.73975642000005,53528.5966044 2024-03-22,00:30:59.000,82,11095149,13885,0,1711067458,13032.820075649994,113.76090380999813,53528.568655920004 2024-03-22,00:31:00.000,82,11095169,13925,0,1711067459,13032.806603029989,113.82434597999963,53528.58263016001 2024-03-22,00:31:01.000,82,11095104,13845,0,1711067460,13032.786394099989,113.78205120000348,53528.568655920004 2024-03-22,00:31:02.000,82,11095060,14045,0,1711067461,13032.853757199999,113.78910033000284,53528.58263016001 2024-03-22,00:31:03.000,82,11095118,13965,0,1711067462,13032.793130409998,113.71860903000197,53528.5966044 2024-03-22,00:31:04.000,82,11095154,13645,0,1711067463,13032.799866719994,113.71860903000197,53528.60359152 2024-03-22,00:31:05.000,82,11095111,13805,0,1711067464,13032.772921479998,113.73270729000069,53528.61756576 2024-03-22,00:31:06.000,82,11095118,13485,0,1711067465,13032.772921479998,113.6974616400039,53528.589617280006 2024-03-22,00:31:07.000,82,11095070,14125,0,1711067466,13032.806603029989,113.70451077000325,53528.638527120005 2024-03-22,00:31:08.000,82,11095144,13845,0,1711067467,13032.799866719994,113.63401947000239,53528.638527120005 2024-03-22,00:31:09.000,82,11095136,13685,0,1711067468,13032.799866719994,113.63401947000239,53528.65250136 2024-03-22,00:31:10.000,82,11095111,13845,0,1711067469,13032.806603029989,113.60582294999767,53528.63154000001 2024-03-22,00:31:11.000,82,11095093,13765,0,1711067470,13032.766185169989,113.53533165000408,53528.61057864001 2024-03-22,00:31:12.000,82,11095103,13845,0,1711067471,13032.820075649994,113.47893861000193,53528.638527120005 2024-03-22,00:31:13.000,82,11095139,13885,0,1711067472,13032.826811959989,113.47893861000193,53528.70839832001 2024-03-22,00:31:14.000,82,11095148,13725,0,1711067473,13032.847020889989,113.4366438299985,53528.65948848001 2024-03-22,00:31:15.000,82,11095099,14085,0,1711067474,13032.853757199999,113.40844731000107,53528.68044984001 2024-03-22,00:31:16.000,82,11095110,13925,0,1711067475,13032.880702439994,113.35910339999828,53528.6664756 2024-03-22,00:31:17.000,82,11095156,13965,0,1711067476,13032.867229819989,113.33090688000084,53528.61057864001 2024-03-22,00:31:18.000,82,11095091,13765,0,1711067477,13032.90764767999,113.32385775000148,53528.687436960005 2024-03-22,00:31:19.000,82,11095089,14085,0,1711067478,13032.900911369994,113.28861210000468,53528.72237256 2024-03-22,00:31:20.000,82,11095090,13805,0,1711067479,13032.97501078,113.3027103600034,53528.736346800004 2024-03-22,00:31:21.000,82,11095164,13845,0,1711067480,13032.981747089994,113.33090688000084,53528.75032104001 2024-03-22,00:31:22.000,82,11095116,13565,0,1711067481,13033.022164949994,113.35205426999892,53528.69442408 2024-03-22,00:31:23.000,82,11095134,14085,0,1711067482,13033.09626436,113.33090688000084,53528.736346800004 2024-03-22,00:31:24.000,82,11095063,13925,0,1711067483,13033.13668222,113.36615253000491,53528.7712824 2024-03-22,00:31:25.000,82,11095070,13765,0,1711067484,13033.163627459995,113.30975949000276,53528.806218000005 2024-03-22,00:31:26.000,82,11095128,13925,0,1711067485,13033.17036376999,113.38729992000299,53528.82019224 2024-03-22,00:31:27.000,82,11095064,13605,0,1711067486,13033.21751794,113.38025079000363,53528.84814072001 2024-03-22,00:31:28.000,82,11095074,13685,0,1711067487,13033.29161734999,113.48598774000129,53528.855127840005 2024-03-22,00:31:29.000,82,11095122,13605,0,1711067488,13033.39939831,113.52123338999809,53528.88307632 2024-03-22,00:31:30.000,82,11095130,13645,0,1711067489,13033.439816170001,113.51418425999873,53528.89006344 2024-03-22,00:31:31.000,82,11095149,14245,0,1711067490,13033.446552479996,113.5846755599996,53528.86910208001 2024-03-22,00:31:32.000,82,11095133,13765,0,1711067491,13033.561069750001,113.5846755599996,53528.904037680004 2024-03-22,00:31:33.000,82,11095066,13685,0,1711067492,13033.581278680002,113.66221598999982,53528.9110248 2024-03-22,00:31:34.000,82,11095153,13565,0,1711067493,13033.621696540002,113.73975642000005,53529.00185736 2024-03-22,00:31:35.000,82,11095174,13765,0,1711067494,13033.709268569997,113.76795294000476,53529.00185736 2024-03-22,00:31:36.000,82,11095188,13965,0,1711067495,13033.763159050002,113.81024772000092,53529.01583160001 2024-03-22,00:31:37.000,82,11095113,13885,0,1711067496,13033.870940009998,113.81729685000028,53529.02980584 2024-03-22,00:31:38.000,82,11095126,13565,0,1711067497,13033.877676319993,113.86664076000307,53529.01583160001 2024-03-22,00:31:39.000,82,11095168,14085,0,1711067498,13033.911357869998,113.93713206000393,53529.11365128001 2024-03-22,00:31:40.000,82,11095175,13565,0,1711067499,13033.951775729998,113.93008293000457,53529.155574 2024-03-22,00:31:41.000,82,11095146,13685,0,1711067500,13033.998929899994,113.94418119000329,53529.17653536 2024-03-22,00:31:42.000,82,11095122,13805,0,1711067501,13034.039347759994,113.95123032000265,53529.14858688 2024-03-22,00:31:43.000,82,11095065,13645,0,1711067502,13034.059556689994,113.97237771000073,53529.25339368001 2024-03-22,00:31:44.000,82,11095115,13925,0,1711067503,13034.025875139989,114.01467249000416,53529.21147096001 2024-03-22,00:31:45.000,82,11095107,13765,0,1711067504,13034.025875139989,114.04991814000095,53529.24640656 2024-03-22,00:31:46.000,82,11095164,13765,0,1711067505,13034.046084069989,114.08516378999775,53529.2953164 2024-03-22,00:31:47.000,82,11095174,13805,0,1711067506,13034.059556689994,114.19090074000269,53529.260380800006 2024-03-22,00:31:48.000,82,11095158,13845,0,1711067507,13034.086501929989,114.14860595999926,53529.21845808 2024-03-22,00:31:49.000,82,11095143,13605,0,1711067508,13034.120183479994,114.19090074000269,53529.25339368001 2024-03-22,00:31:50.000,82,11095062,14045,0,1711067509,13034.12691978999,114.21909726000013,53529.309290640005 2024-03-22,00:31:51.000,82,11095101,13845,0,1711067510,13034.133656099999,114.23319551999884,53529.33723912 2024-03-22,00:31:52.000,82,11095155,13685,0,1711067511,13034.19428289,114.2402446499982,53529.35121336001 2024-03-22,00:31:53.000,82,11095076,14005,0,1711067512,13034.22796443999,114.31073594999907,53529.428071680006 2024-03-22,00:31:54.000,82,11095128,13885,0,1711067513,13034.153865029999,114.289588560001,53529.37916184001 2024-03-22,00:31:55.000,82,11095111,13645,0,1711067514,13034.22796443999,114.31778507999843,53529.39313608 2024-03-22,00:31:56.000,82,11095111,13605,0,1711067515,13034.3357454,114.30368681999971,53529.41409744 2024-03-22,00:31:57.000,82,11095178,13685,0,1711067516,13034.423317429995,114.29663769000035,53529.40012320001 2024-03-22,00:31:58.000,82,11095153,13325,0,1711067517,13034.49068052999,114.289588560001,53529.45602016 2024-03-22,00:31:59.000,82,11095128,13925,0,1711067518,13034.584988869996,114.26139204000356,53529.476981520005 2024-03-22,00:32:00.000,82,11095172,13965,0,1711067519,13034.679297210001,114.22614638999949,53529.525891360005 2024-03-22,00:32:01.000,82,11095110,14205,0,1711067520,13034.787078169997,114.21204813000077,53529.53986560001 2024-03-22,00:32:02.000,82,11095138,13685,0,1711067521,13034.888122819997,114.14860595999926,53529.574801200004 2024-03-22,00:32:03.000,82,11095098,14125,0,1711067522,13035.029585329998,114.08516378999775,53529.53986560001 2024-03-22,00:32:04.000,82,11095114,13765,0,1711067523,13035.137366289993,114.02877075000288,53529.63069816 2024-03-22,00:32:05.000,82,11095133,13845,0,1711067524,13035.265356179989,114.02877075000288,53529.58877544001 2024-03-22,00:32:06.000,82,11095144,13565,0,1711067525,13035.39334607,114.0076233600048,53529.65165952 2024-03-22,00:32:07.000,82,11095186,13925,0,1711067526,13035.480918099995,113.93713206000393,53529.66563376001 2024-03-22,00:32:08.000,82,11095095,13605,0,1711067527,13035.63585323,113.8948372800005,53529.75646632001 2024-03-22,00:32:09.000,82,11095188,13765,0,1711067528,13035.73016156999,113.85254250000435,53529.7494792 2024-03-22,00:32:10.000,82,11095110,13565,0,1711067529,13035.824469909996,113.82434597999963,53529.79838904 2024-03-22,00:32:11.000,82,11095126,13925,0,1711067530,13035.959196110001,113.831395109999,53529.79140192 2024-03-22,00:32:12.000,82,11095145,13685,0,1711067531,13036.046768139997,113.80319859000156,53529.83332464001 2024-03-22,00:32:13.000,82,11095146,13805,0,1711067532,13036.181494340002,113.77500207000412,53529.88223448001 2024-03-22,00:32:14.000,82,11095142,13565,0,1711067533,13036.302747919988,113.72565816000133,53529.93813144 2024-03-22,00:32:15.000,82,11095188,13965,0,1711067534,13036.410528879998,113.71155990000261,53529.9590928 2024-03-22,00:32:16.000,82,11095113,13725,0,1711067535,13036.504837219989,113.69041251000453,53529.910182960004 2024-03-22,00:32:17.000,82,11095113,13805,0,1711067536,13036.6934539,113.6974616400039,53529.96607992 2024-03-22,00:32:18.000,82,11095165,14205,0,1711067537,13036.78776223999,113.72565816000133,53530.03595112 2024-03-22,00:32:19.000,82,11095152,13925,0,1711067538,13036.92922474999,113.6833633799979,53530.11979656001 2024-03-22,00:32:20.000,82,11095119,13605,0,1711067539,13037.01679678,113.70451077000325,53530.14075792001 2024-03-22,00:32:21.000,82,11095101,13965,0,1711067540,13037.178468220001,113.66221598999982,53530.21062912001 2024-03-22,00:32:22.000,82,11095171,13565,0,1711067541,13037.286249179997,113.67631424999854,53530.28050032 2024-03-22,00:32:23.000,82,11095128,13765,0,1711067542,13037.407502759997,113.69041251000453,53530.28748744001 2024-03-22,00:32:24.000,82,11095094,13805,0,1711067543,13037.481602170003,113.6974616400039,53530.3433844 2024-03-22,00:32:25.000,82,11095105,13725,0,1711067544,13037.535492649993,113.73975642000005,53530.38530712001 2024-03-22,00:32:26.000,82,11095115,13885,0,1711067545,13037.596119439993,113.71155990000261,53530.39928136 2024-03-22,00:32:27.000,82,11095142,13725,0,1711067546,13037.703900399989,113.76795294000476,53530.46216544 2024-03-22,00:32:28.000,82,11095110,13525,0,1711067547,13037.751054569999,113.73975642000005,53530.52504952001 2024-03-22,00:32:29.000,82,11095150,13925,0,1711067548,13037.838626599994,113.74680554999941,53530.55299800001 2024-03-22,00:32:30.000,82,11095205,13765,0,1711067549,13037.89251708,113.70451077000325,53530.601907840006 2024-03-22,00:32:31.000,82,11095142,13605,0,1711067550,13037.93293494,113.71860903000197,53530.60889496 2024-03-22,00:32:32.000,82,11095139,13725,0,1711067551,13038.020506969995,113.69041251000453,53530.69274040001 2024-03-22,00:32:33.000,82,11095184,13885,0,1711067552,13038.081133759995,113.6974616400039,53530.68575328 2024-03-22,00:32:34.000,82,11095052,13565,0,1711067553,13038.12828792999,113.6833633799979,53530.76261160001 2024-03-22,00:32:35.000,82,11095191,14005,0,1711067554,13038.161969479996,113.65516686000046,53530.79056008001 2024-03-22,00:32:36.000,82,11095150,13885,0,1711067555,13038.222596269996,113.66221598999982,53530.80453432 2024-03-22,00:32:37.000,82,11095161,13685,0,1711067556,13038.296695680001,113.62697034000303,53530.85344416 2024-03-22,00:32:38.000,82,11095066,14085,0,1711067557,13038.370795089992,113.59877381999831,53530.90934112001 2024-03-22,00:32:39.000,82,11095120,13645,0,1711067558,13038.444894499997,113.59172468999896,53530.95126384 2024-03-22,00:32:40.000,82,11095148,13845,0,1711067559,13038.465103429997,113.61287208000431,53530.9722252 2024-03-22,00:32:41.000,82,11095146,13845,0,1711067560,13038.505521289997,113.60582294999767,53531.01414792 2024-03-22,00:32:42.000,82,11095159,13805,0,1711067561,13038.566148079997,113.71155990000261,53531.06305776 2024-03-22,00:32:43.000,82,11095100,13725,0,1711067562,13038.586357009997,113.6481177300011,53531.084019120004 2024-03-22,00:32:44.000,82,11095102,13565,0,1711067563,13038.626774869997,113.6481177300011,53531.16786456 2024-03-22,00:32:45.000,82,11095165,13605,0,1711067564,13038.667192729998,113.71860903000197,53531.20978728 2024-03-22,00:32:46.000,82,11095162,13405,0,1711067565,13038.680665350003,113.74680554999941,53531.202800160005 2024-03-22,00:32:47.000,82,11095130,13765,0,1711067566,13038.734555829993,113.76795294000476,53531.19581304001 2024-03-22,00:32:48.000,82,11095108,14125,0,1711067567,13038.748028449998,113.77500207000412,53531.27965848 2024-03-22,00:32:49.000,82,11095153,13965,0,1711067568,13038.734555829993,113.78910033000284,53531.27965848 2024-03-22,00:32:50.000,82,11095117,13885,0,1711067569,13038.700874280003,113.8595916300037,53531.32856832 2024-03-22,00:32:51.000,82,11095106,13885,0,1711067570,13038.721083209988,113.85254250000435,53531.34952968 2024-03-22,00:32:52.000,82,11095130,13845,0,1711067571,13038.680665350003,113.90188640999986,53531.39145240001 2024-03-22,00:32:53.000,82,11095112,13605,0,1711067572,13038.707610589998,113.92303379999794,53531.39843952 2024-03-22,00:32:54.000,82,11095076,13885,0,1711067573,13038.673929039993,113.95827945000201,53531.45433648 2024-03-22,00:32:55.000,82,11095073,13725,0,1711067574,13038.660456420002,113.93008293000457,53531.46132360001 2024-03-22,00:32:56.000,82,11095056,13445,0,1711067575,13038.620038560002,113.91598466999858,53531.47529784 2024-03-22,00:32:57.000,82,11095172,13805,0,1711067576,13038.606565939997,113.88778815000114,53531.48228496001 2024-03-22,00:32:58.000,82,11095122,13765,0,1711067577,13038.599829630002,113.85254250000435,53531.53119480001 2024-03-22,00:32:59.000,82,11095134,13885,0,1711067578,13038.593093319992,113.85254250000435,53531.552156159996 2024-03-22,00:33:00.000,82,11095182,13805,0,1711067579,13038.545939149997,113.85254250000435,53531.587091760004 2024-03-22,00:33:01.000,82,11095175,13565,0,1711067580,13038.532466529992,113.78205120000348,53531.587091760004 2024-03-22,00:33:02.000,82,11095066,13645,0,1711067581,13038.485312359997,113.78910033000284,53531.58010464001 2024-03-22,00:33:03.000,82,11095145,13565,0,1711067582,13038.492048669992,113.77500207000412,53531.57311752 2024-03-22,00:33:04.000,82,11095155,14005,0,1711067583,13038.438158190002,113.78205120000348,53531.5661304 2024-03-22,00:33:05.000,82,11095119,14005,0,1711067584,13038.391004019992,113.78910033000284,53531.62901448001 2024-03-22,00:33:06.000,82,11095137,13685,0,1711067585,13038.316904610001,113.81729685000028,53531.67792432001 2024-03-22,00:33:07.000,82,11095132,14085,0,1711067586,13038.303431989996,113.84549336999771,53531.719847039996 2024-03-22,00:33:08.000,82,11095121,13725,0,1711067587,13038.263014129996,113.84549336999771,53531.73382128 2024-03-22,00:33:09.000,82,11095169,13965,0,1711067588,13038.276486750001,113.82434597999963,53531.72683416001 2024-03-22,00:33:10.000,82,11095128,13685,0,1711067589,13038.263014129996,113.831395109999,53531.719847039996 2024-03-22,00:33:11.000,82,11095117,13445,0,1711067590,13038.263014129996,113.83844423999835,53531.69888568001 2024-03-22,00:33:12.000,82,11095133,13565,0,1711067591,13038.222596269996,113.7961494600022,53531.64298872 2024-03-22,00:33:13.000,82,11095162,13845,0,1711067592,13038.19565103,113.76795294000476,53531.719847039996 2024-03-22,00:33:14.000,82,11095142,13485,0,1711067593,13038.18891471999,113.73975642000005,53531.7408084 2024-03-22,00:33:15.000,82,11095107,13805,0,1711067594,13038.12828792999,113.78205120000348,53531.705872800005 2024-03-22,00:33:16.000,82,11095107,13605,0,1711067595,13038.18891471999,113.72565816000133,53531.73382128 2024-03-22,00:33:17.000,82,11095119,13565,0,1711067596,13038.14849685999,113.66221598999982,53531.79670536001 2024-03-22,00:33:18.000,82,11095153,13645,0,1711067597,13038.121551619995,113.70451077000325,53531.78273112 2024-03-22,00:33:19.000,82,11095147,13485,0,1711067598,13038.09460638,113.6833633799979,53531.8106796 2024-03-22,00:33:20.000,82,11095128,13805,0,1711067599,13038.10807899999,113.6481177300011,53531.80369248 2024-03-22,00:33:21.000,82,11095139,13325,0,1711067600,13038.121551619995,113.65516686000046,53531.85958944 2024-03-22,00:33:22.000,82,11095176,13925,0,1711067601,13038.07439745,113.61992121000367,53531.79670536001 2024-03-22,00:33:23.000,82,11095144,13405,0,1711067602,13038.121551619995,113.55647904000216,53531.78273112 2024-03-22,00:33:24.000,82,11095126,13725,0,1711067603,13038.121551619995,113.56352817000152,53531.85958944 2024-03-22,00:33:25.000,82,11095097,13565,0,1711067604,13038.14849685999,113.51418425999873,53531.81766672001 2024-03-22,00:33:26.000,82,11095162,14085,0,1711067605,13038.16870578999,113.4366438299985,53531.84561520001 2024-03-22,00:33:27.000,82,11095074,13805,0,1711067606,13038.182178409996,113.44369295999786,53531.83164096 2024-03-22,00:33:28.000,82,11095131,13725,0,1711067607,13038.202387339996,113.36615253000491,53531.90151216 2024-03-22,00:33:29.000,82,11095138,13565,0,1711067608,13038.21585996,113.31680862000212,53531.95740912 2024-03-22,00:33:30.000,82,11095046,13845,0,1711067609,13038.21585996,113.28861210000468,53531.96439624001 2024-03-22,00:33:31.000,82,11095099,13565,0,1711067610,13038.242805199996,113.26746470999933,53531.95740912 2024-03-22,00:33:32.000,82,11095145,13765,0,1711067611,13038.276486750001,113.21107167000446,53531.97138336 2024-03-22,00:33:33.000,82,11095159,13725,0,1711067612,13038.289959369991,113.16172776000167,53532.01330608001 2024-03-22,00:33:34.000,82,11095169,13485,0,1711067613,13038.384267709996,113.17582602000039,53532.055228799996 2024-03-22,00:33:35.000,82,11095167,14165,0,1711067614,13038.417949260001,113.17582602000039,53532.090164400004 2024-03-22,00:33:36.000,82,11095115,13565,0,1711067615,13038.471839739992,113.15467863000231,53532.1251 2024-03-22,00:33:37.000,82,11095169,14085,0,1711067616,13038.559411770002,113.0912364600008,53532.13208712001 2024-03-22,00:33:38.000,82,11095154,13725,0,1711067617,13038.613302249993,113.04894168000465,53532.20195832001 2024-03-22,00:33:39.000,82,11095134,13805,0,1711067618,13038.667192729998,113.03484341999865,53532.18798408 2024-03-22,00:33:40.000,82,11095135,14245,0,1711067619,13038.680665350003,112.95730298999842,53532.21593256 2024-03-22,00:33:41.000,82,11095203,13805,0,1711067620,13038.754764759993,112.95025385999907,53532.32073936001 2024-03-22,00:33:42.000,82,11095124,14005,0,1711067621,13038.781709999988,112.8797625599982,53532.34170072 2024-03-22,00:33:43.000,82,11095130,13725,0,1711067622,13038.889490959999,112.83746778000204,53532.4045848 2024-03-22,00:33:44.000,82,11095084,14005,0,1711067623,13038.936645129994,112.79517299999861,53532.46048176 2024-03-22,00:33:45.000,82,11095110,14085,0,1711067624,13039.02421715999,112.71763256999839,53532.474456 2024-03-22,00:33:46.000,82,11095099,13765,0,1711067625,13039.098316569994,112.70353430999967,53532.53734008001 2024-03-22,00:33:47.000,82,11095177,13605,0,1711067626,13039.14547073999,112.66123953000351,53532.56528856001 2024-03-22,00:33:48.000,82,11095174,13445,0,1711067627,13039.219570149995,112.62599387999944,53532.62817264 2024-03-22,00:33:49.000,82,11095168,13805,0,1711067628,13039.239779079995,112.60484649000136,53532.69105672 2024-03-22,00:33:50.000,82,11095179,13925,0,1711067629,13039.300405869995,112.61189562000072,53532.68406960001 2024-03-22,00:33:51.000,82,11095155,13965,0,1711067630,13039.35429635,112.61189562000072,53532.725992319996 2024-03-22,00:33:52.000,82,11095140,13925,0,1711067631,13039.421659449996,112.57664997000393,53532.830799120005 2024-03-22,00:33:53.000,82,11095092,13725,0,1711067632,13039.43513207,112.54845344999922,53532.83778624 2024-03-22,00:33:54.000,82,11095109,13805,0,1711067633,13039.489022549991,112.52025693000178,53532.90765744 2024-03-22,00:33:55.000,82,11095116,13965,0,1711067634,13039.576594580001,112.4850112799977,53533.02643848 2024-03-22,00:33:56.000,82,11095179,13885,0,1711067635,13039.684375539997,112.44976563000091,53533.04041272001 2024-03-22,00:33:57.000,82,11095165,13645,0,1711067636,13039.765211259997,112.42861824000283,53533.14521952 2024-03-22,00:33:58.000,82,11095205,13805,0,1711067637,13039.846046979997,112.3863234599994,53533.15919376001 2024-03-22,00:33:59.000,82,11095092,13805,0,1711067638,13039.926882699998,112.34402868000325,53533.25701344001 2024-03-22,00:34:00.000,82,11095173,13805,0,1711067639,13039.940355319988,112.34402868000325,53533.3129104 2024-03-22,00:34:01.000,82,11095143,13965,0,1711067640,13040.014454729993,112.30878302999918,53533.29194904 2024-03-22,00:34:02.000,82,11095104,13725,0,1711067641,13040.128971999999,112.27353738000238,53533.382781600005 2024-03-22,00:34:03.000,82,11095111,13765,0,1711067642,13040.230016649999,112.22419346999959,53533.396755839996 2024-03-22,00:34:04.000,82,11095128,13645,0,1711067643,13040.27043451,112.16780043000472,53533.501562640005 2024-03-22,00:34:05.000,82,11095157,13565,0,1711067644,13040.32432498999,112.11140739000257,53533.5574596 2024-03-22,00:34:06.000,82,11095119,13765,0,1711067645,13040.398424399995,112.10435826000321,53533.57842096 2024-03-22,00:34:07.000,82,11095137,13765,0,1711067646,13040.479260119995,112.05501435000042,53533.63431792 2024-03-22,00:34:08.000,82,11095129,13845,0,1711067647,13040.51294167,112.01271957000426,53533.732137599996 2024-03-22,00:34:09.000,82,11095118,13805,0,1711067648,13040.580304769996,111.98452304999955,53533.788034560006 2024-03-22,00:34:10.000,82,11095082,13645,0,1711067649,13040.60725000999,111.89993348999997,53533.86489288 2024-03-22,00:34:11.000,82,11095126,13565,0,1711067650,13040.647667869991,111.85058958000445,53533.85091864 2024-03-22,00:34:12.000,82,11095168,13605,0,1711067651,13040.640931559996,111.7941965400023,53533.9417512 2024-03-22,00:34:13.000,82,11095177,13925,0,1711067652,13040.63419525,111.77304915000423,53534.004635280005 2024-03-22,00:34:14.000,82,11095128,13645,0,1711067653,13040.69482204,111.77304915000423,53534.06751936 2024-03-22,00:34:15.000,82,11095187,13605,0,1711067654,13040.661140489996,111.70960698000272,53534.08848072 2024-03-22,00:34:16.000,82,11095200,13405,0,1711067655,13040.62745893999,111.63206655000249,53534.151364800004 2024-03-22,00:34:17.000,82,11095177,14045,0,1711067656,13040.61398632,111.57567351000034,53534.21424888001 2024-03-22,00:34:18.000,82,11095159,13925,0,1711067657,13040.620722629996,111.51223133999883,53534.26315872001 2024-03-22,00:34:19.000,82,11095136,13605,0,1711067658,13040.620722629996,111.4840348200014,53534.24918448 2024-03-22,00:34:20.000,82,11095151,13885,0,1711067659,13040.600513699996,111.35010134999902,53534.319055680004 2024-03-22,00:34:21.000,82,11095126,13965,0,1711067660,13040.58704107999,111.34305221999966,53534.319055680004 2024-03-22,00:34:22.000,82,11095148,13685,0,1711067661,13040.54662321999,111.26551178999944,53534.35399128 2024-03-22,00:34:23.000,82,11095136,13365,0,1711067662,13040.54662321999,111.18797135999921,53534.42386248 2024-03-22,00:34:24.000,82,11095136,14125,0,1711067663,13040.49273274,111.13157832000434,53534.42386248 2024-03-22,00:34:25.000,82,11095105,13605,0,1711067664,13040.48599642999,111.0258413699994,53534.486746560004 2024-03-22,00:34:26.000,82,11095176,13525,0,1711067665,13040.479260119995,110.98354659000324,53534.50072080001 2024-03-22,00:34:27.000,82,11095135,13605,0,1711067666,13040.47252381,110.88485876999766,53534.605527600004 2024-03-22,00:34:28.000,82,11095137,13485,0,1711067667,13040.45231488,110.81436747000407,53534.5356564 2024-03-22,00:34:29.000,82,11095151,13805,0,1711067668,13040.46578749999,110.77207269000064,53534.59155336 2024-03-22,00:34:30.000,82,11095122,13365,0,1711067669,13040.46578749999,110.66633574000298,53534.66841168001 2024-03-22,00:34:31.000,82,11095146,13765,0,1711067670,13040.438842259995,110.61699183000019,53534.71732152001 2024-03-22,00:34:32.000,82,11095071,13725,0,1711067671,13040.459051189995,110.51830401000188,53534.66841168001 2024-03-22,00:34:33.000,82,11095126,13485,0,1711067672,13040.43210595,110.46191096999974,53534.675398800005 2024-03-22,00:34:34.000,82,11095083,13885,0,1711067673,13040.40516070999,110.38437053999951,53534.70334728 2024-03-22,00:34:35.000,82,11095066,14005,0,1711067674,13040.44557856999,110.29978097999992,53534.71732152001 2024-03-22,00:34:36.000,82,11095138,14245,0,1711067675,13040.44557856999,110.25043707000441,53534.75924424 2024-03-22,00:34:37.000,82,11095068,13805,0,1711067676,13040.45231488,110.20109316000162,53534.822128320004 2024-03-22,00:34:38.000,82,11095063,13925,0,1711067677,13040.45231488,110.15174924999883,53534.76623136001 2024-03-22,00:34:39.000,82,11095158,13885,0,1711067678,13040.45231488,110.10945447000267,53534.83610256001 2024-03-22,00:34:40.000,82,11095076,13725,0,1711067679,13040.40516070999,110.06715968999924,53534.90597376 2024-03-22,00:34:41.000,82,11095149,13565,0,1711067680,13040.39168809,110.05306143000053,53534.86405104001 2024-03-22,00:34:42.000,82,11095134,14005,0,1711067681,13040.42536963999,110.0883070800046,53534.91296088001 2024-03-22,00:34:43.000,82,11095083,13605,0,1711067682,13040.40516070999,110.01781578000373,53534.98283208001 2024-03-22,00:34:44.000,82,11095068,13565,0,1711067683,13040.40516070999,110.01076665000437,53534.96885784 2024-03-22,00:34:45.000,82,11095121,14205,0,1711067684,13040.37147916,109.98961925999902,53535.03174192001 2024-03-22,00:34:46.000,82,11095144,13965,0,1711067685,13040.37147916,109.96142274000158,53535.0247548 2024-03-22,00:34:47.000,82,11095114,13845,0,1711067686,13040.358006539995,109.9402753500035,53535.04571616 2024-03-22,00:34:48.000,82,11095102,13885,0,1711067687,13040.38495177999,109.96847187000094,53535.11558736 2024-03-22,00:34:49.000,82,11095068,13445,0,1711067688,13040.32432498999,109.94732448000286,53535.129561600006 2024-03-22,00:34:50.000,82,11095088,13765,0,1711067689,13040.317588679995,109.90502969999943,53535.178471440006 2024-03-22,00:34:51.000,82,11095133,14205,0,1711067690,13040.358006539995,109.89093144000071,53535.20641992 2024-03-22,00:34:52.000,82,11095126,13965,0,1711067691,13040.38495177999,109.86978405000264,53535.3042396 2024-03-22,00:34:53.000,82,11095126,13845,0,1711067692,13040.39168809,109.89093144000071,53535.3741108 2024-03-22,00:34:54.000,82,11095098,13885,0,1711067693,13040.41189702,109.876833180002,53535.33917520001 2024-03-22,00:34:55.000,82,11095145,13885,0,1711067694,13040.378215469995,109.81339101000049,53535.33218808 2024-03-22,00:34:56.000,82,11095089,13885,0,1711067695,13040.40516070999,109.79224362000241,53535.41603352001 2024-03-22,00:34:57.000,82,11095042,13645,0,1711067696,13040.43210595,109.79929275000177,53535.42302064 2024-03-22,00:34:58.000,82,11095134,13965,0,1711067697,13040.42536963999,109.77814536000369,53535.464943360006 2024-03-22,00:34:59.000,82,11095131,14165,0,1711067698,13040.459051189995,109.78519449000305,53535.49987896 2024-03-22,00:35:00.000,82,11095118,13765,0,1711067699,13040.49273274,109.75699796999834,53535.54180168 2024-03-22,00:35:01.000,82,11095118,14085,0,1711067700,13040.519677979995,109.77109623000433,53535.611672880004 2024-03-22,00:35:02.000,82,11095177,13565,0,1711067701,13040.5331506,109.73585058000026,53535.63962136 2024-03-22,00:35:03.000,82,11095099,13765,0,1711067702,13040.57356846,109.72175232000154,53535.69551832 2024-03-22,00:35:04.000,82,11095089,13965,0,1711067703,13040.67461311,109.6935558000041,53535.69551832 2024-03-22,00:35:05.000,82,11095072,13565,0,1711067704,13040.681349419996,109.6653592799994,53535.779363760004 2024-03-22,00:35:06.000,82,11095099,13525,0,1711067705,13040.721767279996,109.70060493000346,53535.85622208 2024-03-22,00:35:07.000,82,11095090,13605,0,1711067706,13040.741976209996,109.67240840999875,53535.90513192 2024-03-22,00:35:08.000,82,11095114,13965,0,1711067707,13040.795866690001,109.70765406000282,53535.898144800005 2024-03-22,00:35:09.000,82,11095143,13645,0,1711067708,13040.768921449991,109.67945753999811,53535.9330804 2024-03-22,00:35:10.000,82,11095111,13605,0,1711067709,13040.802602999996,109.74994883999898,53535.95404176 2024-03-22,00:35:11.000,82,11095134,13925,0,1711067710,13040.876702410002,109.80634188000113,53535.968016000006 2024-03-22,00:35:12.000,82,11095144,13845,0,1711067711,13040.883438719997,109.84863666000456,53536.0029516 2024-03-22,00:35:13.000,82,11095134,13685,0,1711067712,13040.903647649997,109.94732448000286,53536.08679704001 2024-03-22,00:35:14.000,82,11095175,13805,0,1711067713,13040.950801819992,109.9755210000003,53536.15666824001 2024-03-22,00:35:15.000,82,11095135,13605,0,1711067714,13040.984483369997,110.00371751999774,53536.142694 2024-03-22,00:35:16.000,82,11095115,13565,0,1711067715,13040.997955990002,110.05306143000053,53536.142694 2024-03-22,00:35:17.000,82,11095168,13925,0,1711067716,13041.038373850002,110.11650360000203,53536.26846216 2024-03-22,00:35:18.000,82,11095163,13765,0,1711067717,13041.051846469993,110.17289664000418,53536.233526560005 2024-03-22,00:35:19.000,82,11095129,13685,0,1711067718,13041.105736949998,110.25043707000441,53536.27544928001 2024-03-22,00:35:20.000,82,11095116,14005,0,1711067719,13041.139418500003,110.29273185000056,53536.317372 2024-03-22,00:35:21.000,82,11095039,13725,0,1711067720,13041.213517909993,110.335026630004,53536.28942352 2024-03-22,00:35:22.000,82,11095113,13565,0,1711067721,13041.247199459998,110.37027228000079,53536.331346240004 2024-03-22,00:35:23.000,82,11095104,13485,0,1711067722,13041.294353629994,110.4337144500023,53536.352307600006 2024-03-22,00:35:24.000,82,11095187,13405,0,1711067723,13041.321298869989,110.45486184000038,53536.317372 2024-03-22,00:35:25.000,82,11095114,13885,0,1711067724,13041.408870899999,110.4337144500023,53536.40820456 2024-03-22,00:35:26.000,82,11095082,13645,0,1711067725,13041.449288759999,110.53945139999996,53536.42217880001 2024-03-22,00:35:27.000,82,11095100,13805,0,1711067726,13041.48297030999,110.52535314000124,53536.43615304 2024-03-22,00:35:28.000,82,11095137,13565,0,1711067727,13041.557069719995,110.59584444000211,53536.51301136001 2024-03-22,00:35:29.000,82,11095201,13765,0,1711067728,13041.577278649995,110.66633574000298,53536.53397272 2024-03-22,00:35:30.000,82,11095158,13685,0,1711067729,13041.68505960999,110.65223748000426,53536.56192120001 2024-03-22,00:35:31.000,82,11095134,13445,0,1711067730,13041.73221378,110.67338487000234,53536.57589544 2024-03-22,00:35:32.000,82,11095073,13405,0,1711067731,13041.71200485,110.67338487000234,53536.54794696 2024-03-22,00:35:33.000,82,11095111,14005,0,1711067732,13041.799576879996,110.73682704000385,53536.568908320005 2024-03-22,00:35:34.000,82,11095119,13925,0,1711067733,13041.799576879996,110.77912182,53536.63179240001 2024-03-22,00:35:35.000,82,11095120,13765,0,1711067734,13041.8130495,110.80731834000471,53536.5968568 2024-03-22,00:35:36.000,82,11095084,13485,0,1711067735,13041.85346736,110.83551486000215,53536.62480528 2024-03-22,00:35:37.000,82,11095112,14085,0,1711067736,13041.83325843,110.8778096399983,53536.65275376 2024-03-22,00:35:38.000,82,11095194,13605,0,1711067737,13041.82652211999,110.93420268000045,53536.67371512 2024-03-22,00:35:39.000,82,11095101,13765,0,1711067738,13041.83325843,111.00469398000132,53536.687689360006 2024-03-22,00:35:40.000,82,11095090,13525,0,1711067739,13041.819785809996,111.03993962999812,53536.64576664 2024-03-22,00:35:41.000,82,11095164,13885,0,1711067740,13041.82652211999,111.05403789000411,53536.638779520006 2024-03-22,00:35:42.000,82,11095123,13965,0,1711067741,13041.83325843,111.09633267000027,53536.65275376 2024-03-22,00:35:43.000,82,11095132,13525,0,1711067742,13041.846731049991,111.1245291899977,53536.67371512 2024-03-22,00:35:44.000,82,11095141,13525,0,1711067743,13041.866939979991,111.15272571000241,53536.71563784 2024-03-22,00:35:45.000,82,11095124,13485,0,1711067744,13041.887148909991,111.14567658000306,53536.70865072001 2024-03-22,00:35:46.000,82,11095172,13765,0,1711067745,13041.967984629991,111.18092222999985,53536.67371512 2024-03-22,00:35:47.000,82,11095131,13525,0,1711067746,13041.961248319996,111.11043092999898,53536.70865072001 2024-03-22,00:35:48.000,82,11095102,13525,0,1711067747,13041.974720940001,111.1386274500037,53536.666728000004 2024-03-22,00:35:49.000,82,11095128,13965,0,1711067748,13042.001666179996,111.15977484000177,53536.70865072001 2024-03-22,00:35:50.000,82,11095130,13885,0,1711067749,13042.042084039997,111.1245291899977,53536.64576664 2024-03-22,00:35:51.000,82,11095139,13685,0,1711067750,13042.109447139992,111.10338179999962,53536.65275376 2024-03-22,00:35:52.000,82,11095142,13565,0,1711067751,13042.156601310002,111.1245291899977,53536.70865072001 2024-03-22,00:35:53.000,82,11095130,13485,0,1711067752,13042.143128689997,111.07518528000219,53536.67371512 2024-03-22,00:35:54.000,82,11095128,13765,0,1711067753,13042.122919759997,111.0892835400009,53536.70865072001 2024-03-22,00:35:55.000,82,11095179,13885,0,1711067754,13042.129656069992,111.09633267000027,53536.71563784 2024-03-22,00:35:56.000,82,11095077,13725,0,1711067755,13042.136392380002,111.08223441000155,53536.736599200005 2024-03-22,00:35:57.000,82,11095150,13685,0,1711067756,13042.136392380002,111.08223441000155,53536.666728000004 2024-03-22,00:35:58.000,82,11095114,13605,0,1711067757,13042.136392380002,111.08223441000155,53536.71563784 2024-03-22,00:35:59.000,82,11095099,14045,0,1711067758,13042.203755479997,111.08223441000155,53536.7016636 2024-03-22,00:36:00.000,82,11095106,13805,0,1711067759,13042.183546549997,111.11748005999834,53536.65275376 2024-03-22,00:36:01.000,82,11095172,13765,0,1711067760,13042.190282859992,111.1386274500037,53536.64576664 2024-03-22,00:36:02.000,82,11095181,13765,0,1711067761,13042.163337619997,111.1386274500037,53536.62480528 2024-03-22,00:36:03.000,82,11095157,13605,0,1711067762,13042.089238209992,111.19502048999857,53536.5968568 2024-03-22,00:36:04.000,82,11095132,13645,0,1711067763,13042.102710829997,111.21616788000392,53536.63179240001 2024-03-22,00:36:05.000,82,11095188,14085,0,1711067764,13042.062292969997,111.237315270002,53536.54095984001 2024-03-22,00:36:06.000,82,11095148,13965,0,1711067765,13041.967984629991,111.27961004999815,53536.62480528 2024-03-22,00:36:07.000,82,11095179,14325,0,1711067766,13041.927566769991,111.29370831000415,53536.53397272 2024-03-22,00:36:08.000,82,11095088,14245,0,1711067767,13041.961248319996,111.36419960999774,53536.58288256 2024-03-22,00:36:09.000,82,11095070,13725,0,1711067768,13041.961248319996,111.40649439000117,53536.499037120004 2024-03-22,00:36:10.000,82,11095146,14005,0,1711067769,13041.967984629991,111.40649439000117,53536.51301136001 2024-03-22,00:36:11.000,82,11095154,14285,0,1711067770,13041.941039389996,111.42059264999989,53536.519998480006 2024-03-22,00:36:12.000,82,11095150,14205,0,1711067771,13041.961248319996,111.44174003999797,53536.46410152001 2024-03-22,00:36:13.000,82,11095097,13845,0,1711067772,13041.900621529996,111.4840348200014,53536.450127280004 2024-03-22,00:36:14.000,82,11095068,13725,0,1711067773,13041.91409415,111.51223133999883,53536.44314016001 2024-03-22,00:36:15.000,82,11095095,13885,0,1711067774,13041.860203669996,111.5827226399997,53536.44314016001 2024-03-22,00:36:16.000,82,11095173,13885,0,1711067775,13041.839994739996,111.56862438000098,53536.46410152001 2024-03-22,00:36:17.000,82,11095103,14085,0,1711067776,13041.76589532999,111.63206655000249,53536.37326896001 2024-03-22,00:36:18.000,82,11095168,14085,0,1711067777,13041.73221378,111.61091916000441,53536.35929472 2024-03-22,00:36:19.000,82,11095121,14125,0,1711067778,13041.718741159995,111.5827226399997,53536.401217440005 2024-03-22,00:36:20.000,82,11095140,13845,0,1711067779,13041.658114369995,111.58977176999906,53536.36628184 2024-03-22,00:36:21.000,82,11095133,13845,0,1711067780,13041.62443281999,111.56157525000162,53536.352307600006 2024-03-22,00:36:22.000,82,11095103,14285,0,1711067781,13041.54359709999,111.54042786000355,53536.29641064001 2024-03-22,00:36:23.000,82,11095159,13845,0,1711067782,13041.496442929994,111.54042786000355,53536.29641064001 2024-03-22,00:36:24.000,82,11095137,13725,0,1711067783,13041.48297030999,111.53337873000419,53536.331346240004 2024-03-22,00:36:25.000,82,11095149,13925,0,1711067784,13041.435816139994,111.52632960000483,53536.26846216 2024-03-22,00:36:26.000,82,11095174,13845,0,1711067785,13041.375189349994,111.53337873000419,53536.21955232 2024-03-22,00:36:27.000,82,11095120,13805,0,1711067786,13041.301089939989,111.4840348200014,53536.20557808001 2024-03-22,00:36:28.000,82,11095155,13925,0,1711067787,13041.280881009989,111.46993656000268,53536.15666824001 2024-03-22,00:36:29.000,82,11095157,13685,0,1711067788,13041.220254219988,111.44174003999797,53536.17064248 2024-03-22,00:36:30.000,82,11095144,13685,0,1711067789,13041.206781599998,111.40649439000117,53536.135706880006 2024-03-22,00:36:31.000,82,11095180,14325,0,1711067790,13041.159627429988,111.42059264999989,53536.142694 2024-03-22,00:36:32.000,82,11095121,14245,0,1711067791,13041.125945879998,111.35715047999838,53536.10077128 2024-03-22,00:36:33.000,82,11095127,14005,0,1711067792,13041.152891119993,111.34305221999966,53536.0728228 2024-03-22,00:36:34.000,82,11095185,13885,0,1711067793,13041.132682189993,111.2725609199988,53536.03090008 2024-03-22,00:36:35.000,82,11095152,13725,0,1711067794,13041.125945879998,111.29370831000415,53536.065835680005 2024-03-22,00:36:36.000,82,11095137,13765,0,1711067795,13041.152891119993,111.29370831000415,53536.03090008 2024-03-22,00:36:37.000,82,11095132,13725,0,1711067796,13041.152891119993,111.28665918000479,53535.98897736001 2024-03-22,00:36:38.000,82,11095206,14005,0,1711067797,13041.173100049993,111.237315270002,53535.995964480004 2024-03-22,00:36:39.000,82,11095173,13805,0,1711067798,13041.152891119993,111.18797135999921,53535.947054640004 2024-03-22,00:36:40.000,82,11095153,13645,0,1711067799,13041.206781599998,111.14567658000306,53535.92609328 2024-03-22,00:36:41.000,82,11095149,13645,0,1711067800,13041.166363739998,111.14567658000306,53535.92609328 2024-03-22,00:36:42.000,82,11095114,13765,0,1711067801,13041.193308979993,111.10338179999962,53535.85622208 2024-03-22,00:36:43.000,82,11095196,13565,0,1711067802,13041.186572669998,111.06813615000283,53535.87019632001 2024-03-22,00:36:44.000,82,11095206,13765,0,1711067803,13041.213517909993,111.01879224000004,53535.85622208 2024-03-22,00:36:45.000,82,11095082,13565,0,1711067804,13041.233726839993,111.0258413699994,53535.83526072 2024-03-22,00:36:46.000,82,11095111,13925,0,1711067805,13041.274144699993,110.95535006999853,53535.828273600004 2024-03-22,00:36:47.000,82,11095055,13765,0,1711067806,13041.267408389998,110.93420268000045,53535.72346680001 2024-03-22,00:36:48.000,82,11095156,13765,0,1711067807,13041.260672079989,110.87076050999895,53535.78635088 2024-03-22,00:36:49.000,82,11095187,13445,0,1711067808,13041.294353629994,110.80026920999808,53535.779363760004 2024-03-22,00:36:50.000,82,11095212,13805,0,1711067809,13041.301089939989,110.80026920999808,53535.69551832 2024-03-22,00:36:51.000,82,11095134,13845,0,1711067810,13041.307826249998,110.70158138999977,53535.730453920005 2024-03-22,00:36:52.000,82,11095150,13885,0,1711067811,13041.395398279994,110.62404095999955,53535.67455696001 2024-03-22,00:36:53.000,82,11095174,13325,0,1711067812,13041.408870899999,110.58879531000275,53535.67455696001 2024-03-22,00:36:54.000,82,11095173,13885,0,1711067813,13041.40213458999,110.58174618000339,53535.61866 2024-03-22,00:36:55.000,82,11095135,13565,0,1711067814,13041.456025069994,110.4971566200038,53535.61866 2024-03-22,00:36:56.000,82,11095165,13805,0,1711067815,13041.476233999994,110.42666532000294,53535.5487888 2024-03-22,00:36:57.000,82,11095186,13805,0,1711067816,13041.54359709999,110.42666532000294,53535.562763040005 2024-03-22,00:36:58.000,82,11095150,13725,0,1711067817,13041.50991555,110.37732141000015,53535.54180168 2024-03-22,00:36:59.000,82,11095179,13685,0,1711067818,13041.53012448,110.30683010999928,53535.632634240006 2024-03-22,00:37:00.000,82,11095094,13365,0,1711067819,13041.46276137999,110.29273185000056,53535.56975016 2024-03-22,00:37:01.000,82,11095179,13765,0,1711067820,13041.44255244999,110.25043707000441,53535.58372440001 2024-03-22,00:37:02.000,82,11095110,13565,0,1711067821,13041.40213458999,110.25043707000441,53535.47193048 2024-03-22,00:37:03.000,82,11095147,13965,0,1711067822,13041.42234351999,110.1869949000029,53535.45795624001 2024-03-22,00:37:04.000,82,11095133,13565,0,1711067823,13041.381925659989,110.15174924999883,53535.55577592001 2024-03-22,00:37:05.000,82,11095049,13405,0,1711067824,13041.354980419994,110.0883070800046,53535.49987896 2024-03-22,00:37:06.000,82,11095100,13685,0,1711067825,13041.247199459998,110.0742088199986,53535.45795624001 2024-03-22,00:37:07.000,82,11095137,13925,0,1711067826,13041.193308979993,110.06715968999924,53535.464943360006 2024-03-22,00:37:08.000,82,11095151,13925,0,1711067827,13041.119209570003,109.98961925999902,53535.45795624001 2024-03-22,00:37:09.000,82,11095126,13925,0,1711067828,13041.051846469993,109.94732448000286,53535.45795624001 2024-03-22,00:37:10.000,82,11095114,13685,0,1711067829,13040.997955990002,109.91912795999815,53535.38808504001 2024-03-22,00:37:11.000,82,11095092,13925,0,1711067830,13040.856493480002,109.83453839999856,53535.33218808 2024-03-22,00:37:12.000,82,11095118,13925,0,1711067831,13040.782394069996,109.8274892699992,53535.3042396 2024-03-22,00:37:13.000,82,11095108,13725,0,1711067832,13040.69482204,109.78519449000305,53535.25532976 2024-03-22,00:37:14.000,82,11095140,13525,0,1711067833,13040.59377739,109.77814536000369,53535.25532976 2024-03-22,00:37:15.000,82,11095151,13245,0,1711067834,13040.52641428999,109.75699796999834,53535.20641992 2024-03-22,00:37:16.000,82,11095142,13645,0,1711067835,13040.398424399995,109.70765406000282,53535.18545856 2024-03-22,00:37:17.000,82,11095169,14245,0,1711067836,13040.3310613,109.65831015000003,53535.1644972 2024-03-22,00:37:18.000,82,11095131,13685,0,1711067837,13040.256961889994,109.65831015000003,53535.12257448001 2024-03-22,00:37:19.000,82,11095144,13565,0,1711067838,13040.155917239994,109.6301136300026,53535.11558736 2024-03-22,00:37:20.000,82,11095103,13765,0,1711067839,13040.075081519994,109.60896624000452,53535.059690400005 2024-03-22,00:37:21.000,82,11095158,14085,0,1711067840,13039.980773179988,109.54552407000301,53535.07366464 2024-03-22,00:37:22.000,82,11095096,13805,0,1711067841,13039.926882699998,109.50322928999958,53535.04571616 2024-03-22,00:37:23.000,82,11095107,13605,0,1711067842,13039.812365429992,109.45388538000407,53534.96885784 2024-03-22,00:37:24.000,82,11095114,13645,0,1711067843,13039.724793399997,109.39044321000256,53534.94789648 2024-03-22,00:37:25.000,82,11095131,13605,0,1711067844,13039.650693989992,109.34814842999913,53534.95488360001 2024-03-22,00:37:26.000,82,11095123,13685,0,1711067845,13039.596803510001,109.29175539000425,53534.94789648 2024-03-22,00:37:27.000,82,11095088,13765,0,1711067846,13039.489022549991,109.2706079999989,53534.891999520005 2024-03-22,00:37:28.000,82,11095131,13765,0,1711067847,13039.40818682999,109.24946061000082,53534.91296088001 2024-03-22,00:37:29.000,82,11095104,13805,0,1711067848,13039.36776896999,109.18601843999932,53534.80116696 2024-03-22,00:37:30.000,82,11095183,13925,0,1711067849,13039.29366956,109.12962540000444,53534.85706392 2024-03-22,00:37:31.000,82,11095178,13605,0,1711067850,13039.24651538999,109.08028149000165,53534.76623136001 2024-03-22,00:37:32.000,82,11095177,13725,0,1711067851,13039.17241598,109.05913410000358,53534.76623136001 2024-03-22,00:37:33.000,82,11095088,13685,0,1711067852,13039.057898709994,108.960446279998,53534.74527000001 2024-03-22,00:37:34.000,82,11095129,13765,0,1711067853,13039.037689779994,108.93929888999992,53534.724308640005 2024-03-22,00:37:35.000,82,11095177,13645,0,1711067854,13038.98379929999,108.8265128100029,53534.64745032001 2024-03-22,00:37:36.000,82,11095143,13605,0,1711067855,13038.936645129994,108.80536542000482,53534.6404632 2024-03-22,00:37:37.000,82,11095186,13445,0,1711067856,13038.876018339994,108.72077585999796,53534.57757912001 2024-03-22,00:37:38.000,82,11095166,13765,0,1711067857,13038.822127859989,108.6784810800018,53534.57757912001 2024-03-22,00:37:39.000,82,11095091,13525,0,1711067858,13038.754764759993,108.64323542999773,53534.54963064001 2024-03-22,00:37:40.000,82,11095155,13045,0,1711067859,13038.734555829993,108.55159673999879,53534.52866928001 2024-03-22,00:37:41.000,82,11095138,13325,0,1711067860,13038.680665350003,108.51635109000199,53534.5356564 2024-03-22,00:37:42.000,82,11095117,13685,0,1711067861,13038.620038560002,108.4317615300024,53534.54264352 2024-03-22,00:37:43.000,82,11095096,13565,0,1711067862,13038.593093319992,108.37536849000026,53534.4657852 2024-03-22,00:37:44.000,82,11095146,13405,0,1711067863,13038.620038560002,108.35422110000218,53534.42386248 2024-03-22,00:37:45.000,82,11095130,13765,0,1711067864,13038.532466529992,108.26258241000323,53534.40290112 2024-03-22,00:37:46.000,82,11095079,13605,0,1711067865,13038.525730219997,108.2202876299998,53534.40290112 2024-03-22,00:37:47.000,82,11095185,13725,0,1711067866,13038.485312359997,108.16389458999765,53534.37495264 2024-03-22,00:37:48.000,82,11095150,13605,0,1711067867,13038.458367120002,108.1215998100015,53534.37495264 2024-03-22,00:37:49.000,82,11095180,13445,0,1711067868,13038.424685569997,108.10045242000342,53534.38193976001 2024-03-22,00:37:50.000,82,11095153,14005,0,1711067869,13038.444894499997,108.0229119900032,53534.34700416 2024-03-22,00:37:51.000,82,11095134,13565,0,1711067870,13038.397740330001,108.01586286000384,53534.3260428 2024-03-22,00:37:52.000,82,11095141,13965,0,1711067871,13038.417949260001,107.9735680800004,53534.34700416 2024-03-22,00:37:53.000,82,11095130,13885,0,1711067872,13038.451630809992,107.95242069000233,53534.3260428 2024-03-22,00:37:54.000,82,11095190,13245,0,1711067873,13038.417949260001,107.92422417000489,53534.2561716 2024-03-22,00:37:55.000,82,11095106,13805,0,1711067874,13038.465103429997,107.90307677999954,53534.26315872001 2024-03-22,00:37:56.000,82,11095191,13525,0,1711067875,13038.492048669992,107.91717503999826,53534.20027464 2024-03-22,00:37:57.000,82,11095123,13525,0,1711067876,13038.451630809992,107.9101259099989,53534.17931328 2024-03-22,00:37:58.000,82,11095135,13525,0,1711067877,13038.512257599992,107.86783113000274,53534.172326160005 2024-03-22,00:37:59.000,82,11095157,13725,0,1711067878,13038.525730219997,107.81143809000059,53534.2561716 2024-03-22,00:38:00.000,82,11095160,13885,0,1711067879,13038.579620700002,107.79029070000252,53534.221236000005 2024-03-22,00:38:01.000,82,11095122,13605,0,1711067880,13038.640247490002,107.78324157000316,53534.20726176 2024-03-22,00:38:02.000,82,11095120,14005,0,1711067881,13038.694137969993,107.75504504999844,53534.21424888001 2024-03-22,00:38:03.000,82,11095036,13565,0,1711067882,13038.727819519998,107.74094678999973,53534.24219736001 2024-03-22,00:38:04.000,82,11095189,13405,0,1711067883,13038.727819519998,107.78324157000316,53534.270145840004 2024-03-22,00:38:05.000,82,11095082,13765,0,1711067884,13038.761501069988,107.76914331000444,53534.19328752001 2024-03-22,00:38:06.000,82,11095111,13645,0,1711067885,13038.748028449998,107.73389766000037,53534.24219736001 2024-03-22,00:38:07.000,82,11095169,13885,0,1711067886,13038.815391549993,107.726848530001,53534.28412008001 2024-03-22,00:38:08.000,82,11095168,13925,0,1711067887,13038.876018339994,107.70570114000293,53534.270145840004 2024-03-22,00:38:09.000,82,11095091,13765,0,1711067888,13038.815391549993,107.65635723000014,53534.28412008001 2024-03-22,00:38:10.000,82,11095213,13445,0,1711067889,13038.842336789989,107.64225897000142,53534.221236000005 2024-03-22,00:38:11.000,82,11095131,13725,0,1711067890,13038.889490959999,107.62111158000334,53534.27713296 2024-03-22,00:38:12.000,82,11095134,13685,0,1711067891,13038.950117749999,107.54357115000312,53534.270145840004 2024-03-22,00:38:13.000,82,11095151,13725,0,1711067892,13038.923172509989,107.57881679999991,53534.28412008001 2024-03-22,00:38:14.000,82,11095147,13725,0,1711067893,13038.902963579989,107.50127636999969,53534.3260428 2024-03-22,00:38:15.000,82,11095110,13645,0,1711067894,13038.950117749999,107.44488333000481,53534.27713296 2024-03-22,00:38:16.000,82,11095104,13805,0,1711067895,13038.929908819999,107.36029376999795,53534.26315872001 2024-03-22,00:38:17.000,82,11095061,13285,0,1711067896,13038.923172509989,107.34619550999923,53534.26315872001 2024-03-22,00:38:18.000,82,11095119,13605,0,1711067897,13038.929908819999,107.30390073000308,53534.36796552 2024-03-22,00:38:19.000,82,11095094,13805,0,1711067898,13038.916436199994,107.26160594999965,53534.319055680004 2024-03-22,00:38:20.000,82,11095136,13525,0,1711067899,13038.916436199994,107.19111464999878,53534.319055680004 2024-03-22,00:38:21.000,82,11095115,13485,0,1711067900,13038.929908819999,107.15586900000199,53534.3260428 2024-03-22,00:38:22.000,82,11095126,13725,0,1711067901,13038.929908819999,107.12062334999791,53534.27713296 2024-03-22,00:38:23.000,82,11095119,13405,0,1711067902,13038.950117749999,107.1065250899992,53534.319055680004 2024-03-22,00:38:24.000,82,11095112,13685,0,1711067903,13038.923172509989,107.04308291999769,53534.36796552 2024-03-22,00:38:25.000,82,11095123,13725,0,1711067904,13038.909699889999,107.02193552999961,53534.340017040005 2024-03-22,00:38:26.000,82,11095159,13525,0,1711067905,13038.936645129994,107.00078814000153,53534.319055680004 2024-03-22,00:38:27.000,82,11095132,13685,0,1711067906,13038.929908819999,106.9725916200041,53534.291107200006 2024-03-22,00:38:28.000,82,11095114,13525,0,1711067907,13038.943381439989,106.89505119000387,53534.36796552 2024-03-22,00:38:29.000,82,11095130,13485,0,1711067908,13038.96359036999,106.81751076000364,53534.319055680004 2024-03-22,00:38:30.000,82,11095100,13645,0,1711067909,13038.943381439989,106.74701946000278,53534.35399128 2024-03-22,00:38:31.000,82,11095129,13845,0,1711067910,13038.950117749999,106.66947903000255,53534.38193976001 2024-03-22,00:38:32.000,82,11095128,13765,0,1711067911,13038.970326679999,106.62013511999976,53534.35399128 2024-03-22,00:38:33.000,82,11095070,13445,0,1711067912,13038.96359036999,106.52849643000081,53534.40290112 2024-03-22,00:38:34.000,82,11095140,13925,0,1711067913,13038.970326679999,106.4650542599993,53534.35399128 2024-03-22,00:38:35.000,82,11095186,13965,0,1711067914,13038.997271919994,106.4016120899978,53534.40290112 2024-03-22,00:38:36.000,82,11095102,13405,0,1711067915,13039.010744539999,106.35226818000228,53534.437836720004 2024-03-22,00:38:37.000,82,11095144,13205,0,1711067916,13038.990535609999,106.26062949000334,53534.4657852 2024-03-22,00:38:38.000,82,11095129,13805,0,1711067917,13039.04442608999,106.23243296999863,53534.437836720004 2024-03-22,00:38:39.000,82,11095126,13525,0,1711067918,13039.078107639994,106.21833470999991,53534.40988824001 2024-03-22,00:38:40.000,82,11095148,13925,0,1711067919,13039.078107639994,106.17603993000375,53534.40290112 2024-03-22,00:38:41.000,82,11095101,13605,0,1711067920,13039.078107639994,106.13374515000032,53534.42386248 2024-03-22,00:38:42.000,82,11095084,13565,0,1711067921,13039.078107639994,106.09145037000417,53534.40290112 2024-03-22,00:38:43.000,82,11095084,13485,0,1711067922,13039.15220705,106.06325384999946,53534.42386248 2024-03-22,00:38:44.000,82,11095130,13925,0,1711067923,13039.15220705,106.03505733000202,53534.4657852 2024-03-22,00:38:45.000,82,11095149,13685,0,1711067924,13039.19262491,106.00686081000458,53534.47975944001 2024-03-22,00:38:46.000,82,11095088,13565,0,1711067925,13039.17241598,105.98571341999923,53534.47975944001 2024-03-22,00:38:47.000,82,11095178,13645,0,1711067926,13039.20609752999,105.94341864000307,53534.5356564 2024-03-22,00:38:48.000,82,11095134,13885,0,1711067927,13039.219570149995,105.88702560000092,53534.50072080001 2024-03-22,00:38:49.000,82,11095168,13565,0,1711067928,13039.239779079995,105.88702560000092,53534.605527600004 2024-03-22,00:38:50.000,82,11095160,13645,0,1711067929,13039.26672431999,105.8729273400022,53534.58456624 2024-03-22,00:38:51.000,82,11095148,13525,0,1711067930,13039.31387849,105.908172989999,53534.556617760005 2024-03-22,00:38:52.000,82,11095114,13485,0,1711067931,13039.361032659996,105.908172989999,53534.605527600004 2024-03-22,00:38:53.000,82,11095100,13765,0,1711067932,13039.43513207,105.86587821000285,53534.66142456 2024-03-22,00:38:54.000,82,11095150,13525,0,1711067933,13039.462077309996,105.86587821000285,53534.68937304 2024-03-22,00:38:55.000,82,11095043,13485,0,1711067934,13039.522704099996,105.89407473000028,53534.63347608 2024-03-22,00:38:56.000,82,11095068,13645,0,1711067935,13039.515967790001,105.86587821000285,53534.70334728 2024-03-22,00:38:57.000,82,11095102,13605,0,1711067936,13039.569858269992,105.83768168999813,53534.7103344 2024-03-22,00:38:58.000,82,11095095,13685,0,1711067937,13039.610276129992,105.84473082000477,53534.71732152001 2024-03-22,00:38:59.000,82,11095099,14085,0,1711067938,13039.637221370001,105.87997647000157,53534.80815408 2024-03-22,00:39:00.000,82,11095134,13685,0,1711067939,13039.610276129992,105.89407473000028,53534.794179840006 2024-03-22,00:39:01.000,82,11095038,13525,0,1711067940,13039.677639230002,105.88702560000092,53534.83610256001 2024-03-22,00:39:02.000,82,11095184,13765,0,1711067941,13039.664166609997,105.89407473000028,53534.83610256001 2024-03-22,00:39:03.000,82,11095045,13565,0,1711067942,13039.617012440001,105.95046777000243,53534.87103816 2024-03-22,00:39:04.000,82,11095147,14245,0,1711067943,13039.643957679997,105.92932038000436,53534.919948 2024-03-22,00:39:05.000,82,11095067,13645,0,1711067944,13039.576594580001,105.97161516000051,53534.96885784 2024-03-22,00:39:06.000,82,11095170,13165,0,1711067945,13039.590067199992,105.98571341999923,53534.99680632 2024-03-22,00:39:07.000,82,11095150,13765,0,1711067946,13039.590067199992,105.99981167999795,53535.01776768 2024-03-22,00:39:08.000,82,11095122,13525,0,1711067947,13039.617012440001,105.96456603000115,53535.00379344001 2024-03-22,00:39:09.000,82,11095142,13885,0,1711067948,13039.596803510001,105.97866428999987,53535.094626 2024-03-22,00:39:10.000,82,11095153,13565,0,1711067949,13039.563121959996,105.93636951000371,53535.108600240004 2024-03-22,00:39:11.000,82,11095069,13605,0,1711067950,13039.623748749997,105.95751690000179,53535.13654872 2024-03-22,00:39:12.000,82,11095088,13765,0,1711067951,13039.617012440001,105.97161516000051,53535.11558736 2024-03-22,00:39:13.000,82,11095117,13725,0,1711067952,13039.603539819997,105.94341864000307,53535.15052296001 2024-03-22,00:39:14.000,82,11095134,13525,0,1711067953,13039.657430300002,106.02800820000266,53535.20641992 2024-03-22,00:39:15.000,82,11095099,13765,0,1711067954,13039.670902919992,106.03505733000202,53535.19244568 2024-03-22,00:39:16.000,82,11095123,13725,0,1711067955,13039.711320779992,106.09145037000417,53535.2343684 2024-03-22,00:39:17.000,82,11095111,13565,0,1711067956,13039.765211259997,106.1196468900016,53535.26231688 2024-03-22,00:39:18.000,82,11095082,13405,0,1711067957,13039.765211259997,106.1196468900016,53535.33218808 2024-03-22,00:39:19.000,82,11095099,13405,0,1711067958,13039.798892810002,106.21128558000055,53535.33917520001 2024-03-22,00:39:20.000,82,11095112,13445,0,1711067959,13039.819101740002,106.2676786200027,53535.38808504001 2024-03-22,00:39:21.000,82,11095113,13605,0,1711067960,13039.893201149993,106.29587514000013,53535.443982000004 2024-03-22,00:39:22.000,82,11095091,13765,0,1711067961,13039.899937460003,106.3311207900042,53535.43699488001 2024-03-22,00:39:23.000,82,11095155,13885,0,1711067962,13039.947091629998,106.4016120899978,53535.45795624001 2024-03-22,00:39:24.000,82,11095155,13405,0,1711067963,13039.926882699998,106.38751382999908,53535.55577592001 2024-03-22,00:39:25.000,82,11095138,13565,0,1711067964,13039.953827939993,106.42275948000315,53535.50686608001 2024-03-22,00:39:26.000,82,11095133,13685,0,1711067965,13039.933619009993,106.41571035000379,53535.5487888 2024-03-22,00:39:27.000,82,11095119,14005,0,1711067966,13039.974036869993,106.43685774000187,53535.58372440001 2024-03-22,00:39:28.000,82,11095095,13445,0,1711067967,13039.974036869993,106.4650542599993,53535.632634240006 2024-03-22,00:39:29.000,82,11095122,13645,0,1711067968,13039.980773179988,106.48620165000466,53535.660582720004 2024-03-22,00:39:30.000,82,11095062,13765,0,1711067969,13040.000982109988,106.50029991000338,53535.660582720004 2024-03-22,00:39:31.000,82,11095104,13605,0,1711067970,13040.034663659993,106.54259468999953,53535.681544080006 2024-03-22,00:39:32.000,82,11095180,13485,0,1711067971,13040.021191039988,106.55669294999825,53535.75141528001 2024-03-22,00:39:33.000,82,11095131,13765,0,1711067972,13040.027927349998,106.50029991000338,53535.779363760004 2024-03-22,00:39:34.000,82,11095128,13685,0,1711067973,13040.007718419998,106.56374208000489,53535.82128648001 2024-03-22,00:39:35.000,82,11095140,13845,0,1711067974,13040.041399969989,106.58488947000296,53535.84224784001 2024-03-22,00:39:36.000,82,11095134,13765,0,1711067975,13040.021191039988,106.60603686000104,53535.82128648001 2024-03-22,00:39:37.000,82,11095179,13685,0,1711067976,13040.054872589993,106.5778403400036,53535.88417056 2024-03-22,00:39:38.000,82,11095064,13405,0,1711067977,13040.075081519994,106.60603686000104,53535.898144800005 2024-03-22,00:39:39.000,82,11095121,13805,0,1711067978,13040.061608899989,106.57079121000424,53535.88417056 2024-03-22,00:39:40.000,82,11095115,13405,0,1711067979,13040.034663659993,106.53554556000017,53535.91211904 2024-03-22,00:39:41.000,82,11095140,13645,0,1711067980,13040.048136279998,106.56374208000489,53535.97500312 2024-03-22,00:39:42.000,82,11095138,13565,0,1711067981,13040.027927349998,106.5143981700021,53536.016925840006 2024-03-22,00:39:43.000,82,11095160,13565,0,1711067982,13040.081817829989,106.5143981700021,53536.04487432 2024-03-22,00:39:44.000,82,11095160,13605,0,1711067983,13040.048136279998,106.4650542599993,53536.065835680005 2024-03-22,00:39:45.000,82,11095135,13565,0,1711067984,13040.048136279998,106.45095600000059,53536.065835680005 2024-03-22,00:39:46.000,82,11095142,13565,0,1711067985,13040.041399969989,106.44390687000123,53536.12173264 2024-03-22,00:39:47.000,82,11095129,13405,0,1711067986,13040.007718419998,106.43685774000187,53536.114745520004 2024-03-22,00:39:48.000,82,11095157,13845,0,1711067987,13039.980773179988,106.45800512999995,53536.14968112 2024-03-22,00:39:49.000,82,11095157,13925,0,1711067988,13039.974036869993,106.43685774000187,53536.17762960001 2024-03-22,00:39:50.000,82,11095139,13725,0,1711067989,13039.920146390003,106.38751382999908,53536.15666824001 2024-03-22,00:39:51.000,82,11095102,13885,0,1711067990,13039.872992219993,106.39456295999844,53536.184616720006 2024-03-22,00:39:52.000,82,11095149,13885,0,1711067991,13039.819101740002,106.41571035000379,53536.19160384 2024-03-22,00:39:53.000,82,11095141,13965,0,1711067992,13039.812365429992,106.41571035000379,53536.31038488 2024-03-22,00:39:54.000,82,11095142,13565,0,1711067993,13039.798892810002,106.45095600000059,53536.303397760006 2024-03-22,00:39:55.000,82,11095084,13645,0,1711067994,13039.751738639992,106.42275948000315,53536.233526560005 2024-03-22,00:39:56.000,82,11095091,13565,0,1711067995,13039.724793399997,106.45095600000059,53536.32435912001 2024-03-22,00:39:57.000,82,11095110,13605,0,1711067996,13039.657430300002,106.5143981700021,53536.31038488 2024-03-22,00:39:58.000,82,11095114,13805,0,1711067997,13039.617012440001,106.59193860000232,53536.32435912001 2024-03-22,00:39:59.000,82,11095108,13765,0,1711067998,13039.542913029996,106.60603686000104,53536.31038488 2024-03-22,00:40:00.000,82,11095160,13605,0,1711067999,13039.542913029996,106.62013511999976,53536.33833336 2024-03-22,00:40:01.000,82,11095116,13925,0,1711068000,13039.502495169996,106.70472467999934,53536.32435912001 2024-03-22,00:40:02.000,82,11095086,13405,0,1711068001,13039.468813619991,106.78226510999957,53536.36628184 2024-03-22,00:40:03.000,82,11095129,13765,0,1711068002,13039.441868379996,106.78226510999957,53536.32435912001 2024-03-22,00:40:04.000,82,11095164,13525,0,1711068003,13039.40818682999,106.81046163000428,53536.34532048001 2024-03-22,00:40:05.000,82,11095116,13805,0,1711068004,13039.33408742,106.93029684000066,53536.37326896001 2024-03-22,00:40:06.000,82,11095120,13565,0,1711068005,13039.361032659996,106.99373901000217,53536.39423032001 2024-03-22,00:40:07.000,82,11095212,13565,0,1711068006,13039.27346063,107.02898465999897,53536.43615304 2024-03-22,00:40:08.000,82,11095223,13325,0,1711068007,13039.24651538999,107.11357421999855,53536.42916592 2024-03-22,00:40:09.000,82,11095128,13645,0,1711068008,13039.21283384,107.15586900000199,53536.43615304 2024-03-22,00:40:10.000,82,11095182,13605,0,1711068009,13039.11178919,107.2193111700035,53536.43615304 2024-03-22,00:40:11.000,82,11095126,13845,0,1711068010,13039.037689779994,107.26865507999901,53536.36628184 2024-03-22,00:40:12.000,82,11095161,14045,0,1711068011,13038.970326679999,107.32504812000116,53536.40820456 2024-03-22,00:40:13.000,82,11095216,13605,0,1711068012,13038.902963579989,107.33914637999987,53536.3872432 2024-03-22,00:40:14.000,82,11095114,13805,0,1711068013,13038.828864169998,107.39553942000202,53536.352307600006 2024-03-22,00:40:15.000,82,11095104,13405,0,1711068014,13038.788446309998,107.48012898000161,53536.38025608 2024-03-22,00:40:16.000,82,11095187,13885,0,1711068015,13038.653720109993,107.47307985000225,53536.34532048001 2024-03-22,00:40:17.000,82,11095172,13485,0,1711068016,13038.552675459992,107.50127636999969,53536.36628184 2024-03-22,00:40:18.000,82,11095084,13765,0,1711068017,13038.532466529992,107.5294728900044,53536.41519168 2024-03-22,00:40:19.000,82,11095153,13445,0,1711068018,13038.431421879992,107.52242375999776,53536.37326896001 2024-03-22,00:40:20.000,82,11095152,13685,0,1711068019,13038.397740330001,107.59291505999863,53536.25448792001 2024-03-22,00:40:21.000,82,11095169,14085,0,1711068020,13038.323640919996,107.6281607100027,53536.282436400004 2024-03-22,00:40:22.000,82,11095139,13645,0,1711068021,13038.323640919996,107.67750461999822,53536.29641064001 2024-03-22,00:40:23.000,82,11095131,13885,0,1711068022,13038.209123649991,107.68455375000485,53536.317372 2024-03-22,00:40:24.000,82,11095134,13885,0,1711068023,13038.141760549996,107.74094678999973,53536.282436400004 2024-03-22,00:40:25.000,82,11095174,13765,0,1711068024,13038.11481531,107.80438896000123,53536.27544928001 2024-03-22,00:40:26.000,82,11095065,13725,0,1711068025,13038.06766113999,107.86078200000338,53536.2475008 2024-03-22,00:40:27.000,82,11095057,13765,0,1711068026,13038.04745220999,107.83963460999803,53536.19859096 2024-03-22,00:40:28.000,82,11095146,13805,0,1711068027,13037.980089109995,107.88192939000146,53536.163655360004 2024-03-22,00:40:29.000,82,11095126,13805,0,1711068028,13037.94640755999,107.89602765000018,53536.19859096 2024-03-22,00:40:30.000,82,11095076,13645,0,1711068029,13037.899253389995,107.9101259099989,53536.19160384 2024-03-22,00:40:31.000,82,11095151,13685,0,1711068030,13037.85209922,107.83963460999803,53536.142694 2024-03-22,00:40:32.000,82,11095141,13885,0,1711068031,13037.85209922,107.86783113000274,53536.14968112 2024-03-22,00:40:33.000,82,11095147,13925,0,1711068032,13037.84536290999,107.83258547999867,53536.12871976001 2024-03-22,00:40:34.000,82,11095158,13645,0,1711068033,13037.838626599994,107.85373287000402,53536.09378416 2024-03-22,00:40:35.000,82,11095186,14205,0,1711068034,13037.83189029,107.86783113000274,53536.142694 2024-03-22,00:40:36.000,82,11095117,13845,0,1711068035,13037.85209922,107.83963460999803,53536.065835680005 2024-03-22,00:40:37.000,82,11095068,13725,0,1711068036,13037.87230815,107.84668374000466,53536.0728228 2024-03-22,00:40:38.000,82,11095185,13765,0,1711068037,13037.939671249995,107.89602765000018,53536.02391296 2024-03-22,00:40:39.000,82,11095185,13845,0,1711068038,13037.92619862999,107.88192939000146,53536.065835680005 2024-03-22,00:40:40.000,82,11095111,13525,0,1711068039,13037.96661648999,107.86783113000274,53536.05884856001 2024-03-22,00:40:41.000,82,11095101,13685,0,1711068040,13037.959880179995,107.88192939000146,53536.02391296 2024-03-22,00:40:42.000,82,11095101,13885,0,1711068041,13038.00703434999,107.88192939000146,53536.00993872001 2024-03-22,00:40:43.000,82,11095137,13925,0,1711068042,13038.03397959,107.8748802600021,53535.995964480004 2024-03-22,00:40:44.000,82,11095153,13525,0,1711068043,13038.060924829995,107.93127330000425,53536.05186144 2024-03-22,00:40:45.000,82,11095152,14045,0,1711068044,13038.12828792999,107.90307677999954,53536.05186144 2024-03-22,00:40:46.000,82,11095184,13645,0,1711068045,13038.10807899999,107.84668374000466,53536.05186144 2024-03-22,00:40:47.000,82,11095130,13685,0,1711068046,13038.08787006999,107.85373287000402,53536.04487432 2024-03-22,00:40:48.000,82,11095111,13925,0,1711068047,13038.14849685999,107.89602765000018,53536.05186144 2024-03-22,00:40:49.000,82,11095108,13845,0,1711068048,13038.13502424,107.89602765000018,53536.05186144 2024-03-22,00:40:50.000,82,11095154,13525,0,1711068049,13038.16870578999,107.89602765000018,53536.065835680005 2024-03-22,00:40:51.000,82,11095169,13805,0,1711068050,13038.15523317,107.94537156000297,53536.00993872001 2024-03-22,00:40:52.000,82,11095159,13605,0,1711068051,13038.16870578999,107.93127330000425,53536.03788720001 2024-03-22,00:40:53.000,82,11095143,13845,0,1711068052,13038.18891471999,107.95946982000169,53536.00993872001 2024-03-22,00:40:54.000,82,11095154,13605,0,1711068053,13038.1754421,107.93127330000425,53536.04487432 2024-03-22,00:40:55.000,82,11095166,13605,0,1711068054,13038.21585996,107.95946982000169,53536.02391296 2024-03-22,00:40:56.000,82,11095178,13445,0,1711068055,13038.229332579991,107.98061720999976,53536.05186144 2024-03-22,00:40:57.000,82,11095145,13365,0,1711068056,13038.25627782,108.00176459999784,53536.04487432 2024-03-22,00:40:58.000,82,11095154,13765,0,1711068057,13038.25627782,108.00881373000448,53536.04487432 2024-03-22,00:40:59.000,82,11095122,13925,0,1711068058,13038.323640919996,108.01586286000384,53535.995964480004 2024-03-22,00:41:00.000,82,11095101,13765,0,1711068059,13038.350586159992,107.98766633999912,53536.065835680005 2024-03-22,00:41:01.000,82,11095103,13725,0,1711068060,13038.384267709996,107.96651895000105,53536.04487432 2024-03-22,00:41:02.000,82,11095133,13405,0,1711068061,13038.377531400001,107.9101259099989,53535.96102888001 2024-03-22,00:41:03.000,82,11095135,13885,0,1711068062,13038.391004019992,107.88897852000082,53535.98897736001 2024-03-22,00:41:04.000,82,11095091,13925,0,1711068063,13038.444894499997,107.83258547999867,53535.98199024 2024-03-22,00:41:05.000,82,11095126,13645,0,1711068064,13038.451630809992,107.79029070000252,53535.9330804 2024-03-22,00:41:06.000,82,11095130,13845,0,1711068065,13038.478576050002,107.7761924400038,53535.90513192 2024-03-22,00:41:07.000,82,11095152,13645,0,1711068066,13038.539202840002,107.69865201000357,53535.968016000006 2024-03-22,00:41:08.000,82,11095135,13645,0,1711068067,13038.552675459992,107.63520984000206,53535.91910616001 2024-03-22,00:41:09.000,82,11095168,13565,0,1711068068,13038.586357009997,107.58586592999927,53535.89115768001 2024-03-22,00:41:10.000,82,11095164,13925,0,1711068069,13038.586357009997,107.5153746299984,53535.828273600004 2024-03-22,00:41:11.000,82,11095166,13365,0,1711068070,13038.613302249993,107.49422724000033,53535.83526072 2024-03-22,00:41:12.000,82,11095124,13685,0,1711068071,13038.633511179993,107.43783419999818,53535.87019632001 2024-03-22,00:41:13.000,82,11095136,13565,0,1711068072,13038.633511179993,107.3532446399986,53535.849234960006 2024-03-22,00:41:14.000,82,11095117,14005,0,1711068073,13038.626774869997,107.33209725000052,53535.80731224 2024-03-22,00:41:15.000,82,11095180,13685,0,1711068074,13038.667192729998,107.32504812000116,53535.83526072 2024-03-22,00:41:16.000,82,11095154,13605,0,1711068075,13038.687401659998,107.24750769000093,53535.76538952 2024-03-22,00:41:17.000,82,11095060,13885,0,1711068076,13038.660456420002,107.21226204000413,53535.78635088 2024-03-22,00:41:18.000,82,11095116,13765,0,1711068077,13038.667192729998,107.1699672600007,53535.73744104 2024-03-22,00:41:19.000,82,11095097,13365,0,1711068078,13038.680665350003,107.14177074000327,53535.72346680001 2024-03-22,00:41:20.000,82,11095118,14125,0,1711068079,13038.640247490002,107.12062334999791,53535.72346680001 2024-03-22,00:41:21.000,82,11095129,13765,0,1711068080,13038.646983799998,107.05718118000368,53535.70250544001 2024-03-22,00:41:22.000,82,11095138,13565,0,1711068081,13038.640247490002,106.9725916200041,53535.660582720004 2024-03-22,00:41:23.000,82,11095185,13925,0,1711068082,13038.606565939997,106.97964075000345,53535.70250544001 2024-03-22,00:41:24.000,82,11095144,13525,0,1711068083,13038.579620700002,106.9584933599981,53535.66756984 2024-03-22,00:41:25.000,82,11095188,13485,0,1711068084,13038.593093319992,106.90210032000323,53535.62564712001 2024-03-22,00:41:26.000,82,11095141,13765,0,1711068085,13038.559411770002,106.88095292999787,53535.67455696001 2024-03-22,00:41:27.000,82,11095162,13725,0,1711068086,13038.518993910002,106.84570728000108,53535.632634240006 2024-03-22,00:41:28.000,82,11095137,13765,0,1711068087,13038.559411770002,106.79636336999829,53535.59769864 2024-03-22,00:41:29.000,82,11095194,13925,0,1711068088,13038.539202840002,106.76816685000085,53535.58372440001 2024-03-22,00:41:30.000,82,11095186,13765,0,1711068089,13038.492048669992,106.73292120000406,53535.59071152 2024-03-22,00:41:31.000,82,11095050,13405,0,1711068090,13038.444894499997,106.66947903000255,53535.5487888 2024-03-22,00:41:32.000,82,11095133,13765,0,1711068091,13038.424685569997,106.59193860000232,53535.59071152 2024-03-22,00:41:33.000,82,11095149,13565,0,1711068092,13038.417949260001,106.5778403400036,53535.53481456001 2024-03-22,00:41:34.000,82,11095111,13645,0,1711068093,13038.411212949992,106.58488947000296,53535.52084032 2024-03-22,00:41:35.000,82,11095173,13565,0,1711068094,13038.424685569997,106.54964381999889,53535.52782744 2024-03-22,00:41:36.000,82,11095090,13325,0,1711068095,13038.391004019992,106.52144730000146,53535.52782744 2024-03-22,00:41:37.000,82,11095136,13765,0,1711068096,13038.350586159992,106.5143981700021,53535.45795624001 2024-03-22,00:41:38.000,82,11095095,13445,0,1711068097,13038.323640919996,106.5143981700021,53535.50686608001 2024-03-22,00:41:39.000,82,11095140,13565,0,1711068098,13038.337113540001,106.57079121000424,53535.52782744 2024-03-22,00:41:40.000,82,11095154,13485,0,1711068099,13038.330377229991,106.57079121000424,53535.50686608001 2024-03-22,00:41:41.000,82,11095156,13765,0,1711068100,13038.296695680001,106.6130859900004,53535.53481456001 2024-03-22,00:41:42.000,82,11095112,13525,0,1711068101,13038.303431989996,106.6130859900004,53535.52084032 2024-03-22,00:41:43.000,82,11095095,13485,0,1711068102,13038.283223059996,106.59193860000232,53535.492891840004 2024-03-22,00:41:44.000,82,11095168,13405,0,1711068103,13038.296695680001,106.65538077000383,53535.45096912 2024-03-22,00:41:45.000,82,11095140,13605,0,1711068104,13038.296695680001,106.67652816000191,53535.492891840004 2024-03-22,00:41:46.000,82,11095173,13765,0,1711068105,13038.276486750001,106.69767554999999,53535.45096912 2024-03-22,00:41:47.000,82,11095143,13645,0,1711068106,13038.296695680001,106.74701946000278,53535.464943360006 2024-03-22,00:41:48.000,82,11095180,13645,0,1711068107,13038.283223059996,106.74701946000278,53535.49987896 2024-03-22,00:41:49.000,82,11095142,13725,0,1711068108,13038.276486750001,106.75406859000213,53535.43000776 2024-03-22,00:41:50.000,82,11095121,13605,0,1711068109,13038.283223059996,106.83160902000236,53535.43699488001 2024-03-22,00:41:51.000,82,11095118,13925,0,1711068110,13038.229332579991,106.80341249999765,53535.49987896 2024-03-22,00:41:52.000,82,11095103,13685,0,1711068111,13038.269750439991,106.824559890003,53535.43699488001 2024-03-22,00:41:53.000,82,11095135,13565,0,1711068112,13038.202387339996,106.84570728000108,53535.464943360006 2024-03-22,00:41:54.000,82,11095087,13725,0,1711068113,13038.23606889,106.84570728000108,53535.42302064 2024-03-22,00:41:55.000,82,11095139,13765,0,1711068114,13038.18891471999,106.83160902000236,53535.38808504001 2024-03-22,00:41:56.000,82,11095133,13485,0,1711068115,13038.249541509991,106.89505119000387,53535.43000776 2024-03-22,00:41:57.000,82,11095114,13565,0,1711068116,13038.222596269996,106.88800206000451,53535.346162320006 2024-03-22,00:41:58.000,82,11095133,13405,0,1711068117,13038.229332579991,106.85275641000044,53535.35314944 2024-03-22,00:41:59.000,82,11095182,13565,0,1711068118,13038.222596269996,106.83160902000236,53535.36712368001 2024-03-22,00:42:00.000,82,11095119,13645,0,1711068119,13038.242805199996,106.86685466999916,53535.36712368001 2024-03-22,00:42:01.000,82,11095092,13525,0,1711068120,13038.18891471999,106.78931423999893,53535.3741108 2024-03-22,00:42:02.000,82,11095112,13045,0,1711068121,13038.222596269996,106.78931423999893,53535.3741108 2024-03-22,00:42:03.000,82,11095132,13245,0,1711068122,13038.202387339996,106.78931423999893,53535.33218808 2024-03-22,00:42:04.000,82,11095121,13565,0,1711068123,13038.21585996,106.81046163000428,53535.38109792 2024-03-22,00:42:05.000,82,11095155,13525,0,1711068124,13038.229332579991,106.78931423999893,53535.38109792 2024-03-22,00:42:06.000,82,11095136,13405,0,1711068125,13038.25627782,106.81046163000428,53535.3741108 2024-03-22,00:42:07.000,82,11095171,13765,0,1711068126,13038.229332579991,106.824559890003,53535.395072160005 2024-03-22,00:42:08.000,82,11095089,13765,0,1711068127,13038.229332579991,106.76816685000085,53535.31122672 2024-03-22,00:42:09.000,82,11095115,13725,0,1711068128,13038.269750439991,106.83160902000236,53535.31122672 2024-03-22,00:42:10.000,82,11095098,13685,0,1711068129,13038.283223059996,106.83160902000236,53535.3042396 2024-03-22,00:42:11.000,82,11095097,13805,0,1711068130,13038.289959369991,106.824559890003,53535.31122672 2024-03-22,00:42:12.000,82,11095093,13365,0,1711068131,13038.303431989996,106.83160902000236,53535.33917520001 2024-03-22,00:42:13.000,82,11095127,13605,0,1711068132,13038.316904610001,106.86685466999916,53535.33917520001 2024-03-22,00:42:14.000,82,11095119,13565,0,1711068133,13038.323640919996,106.8598055399998,53535.29026536001 2024-03-22,00:42:15.000,82,11095126,13645,0,1711068134,13038.276486750001,106.91619858000195,53535.29026536001 2024-03-22,00:42:16.000,82,11095162,13565,0,1711068135,13038.289959369991,106.90210032000323,53535.29026536001 2024-03-22,00:42:17.000,82,11095129,13645,0,1711068136,13038.296695680001,106.86685466999916,53535.325200960004 2024-03-22,00:42:18.000,82,11095098,13885,0,1711068137,13038.249541509991,106.8598055399998,53535.3042396 2024-03-22,00:42:19.000,82,11095132,13685,0,1711068138,13038.242805199996,106.9232477100013,53535.28327824 2024-03-22,00:42:20.000,82,11095092,13685,0,1711068139,13038.249541509991,106.91619858000195,53535.28327824 2024-03-22,00:42:21.000,82,11095077,13925,0,1711068140,13038.209123649991,106.88800206000451,53535.29026536001 2024-03-22,00:42:22.000,82,11095062,13845,0,1711068141,13038.18891471999,106.83865815000172,53535.33218808 2024-03-22,00:42:23.000,82,11095128,13725,0,1711068142,13038.202387339996,106.83865815000172,53535.346162320006 2024-03-22,00:42:24.000,82,11095085,13885,0,1711068143,13038.12828792999,106.81751076000364,53535.24834264001 2024-03-22,00:42:25.000,82,11095108,13245,0,1711068144,13038.08787006999,106.81751076000364,53535.31122672 2024-03-22,00:42:26.000,82,11095066,13885,0,1711068145,13038.03397959,106.80341249999765,53535.28327824 2024-03-22,00:42:27.000,82,11095117,13885,0,1711068146,13038.000298039995,106.78931423999893,53535.276291120004 2024-03-22,00:42:28.000,82,11095100,13685,0,1711068147,13038.00703434999,106.78226510999957,53535.29026536001 2024-03-22,00:42:29.000,82,11095057,13965,0,1711068148,13037.98682541999,106.7611177200015,53535.24135552 2024-03-22,00:42:30.000,82,11095131,13565,0,1711068149,13037.919462319995,106.74701946000278,53535.22039416001 2024-03-22,00:42:31.000,82,11095063,13645,0,1711068150,13037.959880179995,106.70472467999934,53535.227381280005 2024-03-22,00:42:32.000,82,11095146,13485,0,1711068151,13037.90598969999,106.69062642000063,53535.25532976 2024-03-22,00:42:33.000,82,11095099,13405,0,1711068152,13037.88578076999,106.64833164000447,53535.19244568 2024-03-22,00:42:34.000,82,11095123,13565,0,1711068153,13037.82515397999,106.62718424999912,53535.21340704 2024-03-22,00:42:35.000,82,11095137,13565,0,1711068154,13037.811681359999,106.5778403400036,53535.21340704 2024-03-22,00:42:36.000,82,11095113,13725,0,1711068155,13037.811681359999,106.5778403400036,53535.18545856 2024-03-22,00:42:37.000,82,11095124,13405,0,1711068156,13037.811681359999,106.52144730000146,53535.20641992 2024-03-22,00:42:38.000,82,11095084,13485,0,1711068157,13037.771263499999,106.53554556000017,53535.19943280001 2024-03-22,00:42:39.000,82,11095106,13525,0,1711068158,13037.717373019994,106.49325078000402,53535.129561600006 2024-03-22,00:42:40.000,82,11095106,13605,0,1711068159,13037.683691469989,106.54964381999889,53535.20641992 2024-03-22,00:42:41.000,82,11095130,13645,0,1711068160,13037.697164089994,106.55669294999825,53535.20641992 2024-03-22,00:42:42.000,82,11095103,13605,0,1711068161,13037.703900399989,106.55669294999825,53535.22039416001 2024-03-22,00:42:43.000,82,11095140,13725,0,1711068162,13037.676955159994,106.5143981700021,53535.17148432001 2024-03-22,00:42:44.000,82,11095116,13885,0,1711068163,13037.656746229994,106.52849643000081,53535.1644972 2024-03-22,00:42:45.000,82,11095125,13925,0,1711068164,13037.650009919998,106.52144730000146,53535.227381280005 2024-03-22,00:42:46.000,82,11095109,13685,0,1711068165,13037.636537299994,106.52144730000146,53535.19244568 2024-03-22,00:42:47.000,82,11095163,13605,0,1711068166,13037.656746229994,106.50734904000274,53535.25532976 2024-03-22,00:42:48.000,82,11095086,13805,0,1711068167,13037.676955159994,106.50029991000338,53535.227381280005 2024-03-22,00:42:49.000,82,11095093,13605,0,1711068168,13037.663482539989,106.52849643000081,53535.26930400001 2024-03-22,00:42:50.000,82,11095213,13605,0,1711068169,13037.724109329989,106.53554556000017,53535.31821384001 2024-03-22,00:42:51.000,82,11095083,13405,0,1711068170,13037.670218849998,106.54259468999953,53535.25532976 2024-03-22,00:42:52.000,82,11095101,13645,0,1711068171,13037.724109329989,106.50029991000338,53535.26930400001 2024-03-22,00:42:53.000,82,11095144,13605,0,1711068172,13037.751054569999,106.49325078000402,53535.33218808 2024-03-22,00:42:54.000,82,11095078,13365,0,1711068173,13037.777999809994,106.54964381999889,53535.38109792 2024-03-22,00:42:55.000,82,11095164,13645,0,1711068174,13037.751054569999,106.58488947000296,53535.346162320006 2024-03-22,00:42:56.000,82,11095177,13925,0,1711068175,13037.798208739994,106.54259468999953,53535.28327824 2024-03-22,00:42:57.000,82,11095155,13565,0,1711068176,13037.82515397999,106.54259468999953,53535.36013656 2024-03-22,00:42:58.000,82,11095127,14085,0,1711068177,13037.838626599994,106.52144730000146,53535.40205928 2024-03-22,00:42:59.000,82,11095171,13565,0,1711068178,13037.838626599994,106.57079121000424,53535.395072160005 2024-03-22,00:43:00.000,82,11095106,13605,0,1711068179,13037.858835529994,106.55669294999825,53535.443982000004 2024-03-22,00:43:01.000,82,11095133,13765,0,1711068180,13037.86557183999,106.54964381999889,53535.3741108 2024-03-22,00:43:02.000,82,11095150,13445,0,1711068181,13037.89251708,106.56374208000489,53535.395072160005 2024-03-22,00:43:03.000,82,11095070,13765,0,1711068182,13037.92619862999,106.54964381999889,53535.464943360006 2024-03-22,00:43:04.000,82,11095112,13565,0,1711068183,13037.9733528,106.54259468999953,53535.38109792 2024-03-22,00:43:05.000,82,11095151,13605,0,1711068184,13038.00703434999,106.52849643000081,53535.43699488001 2024-03-22,00:43:06.000,82,11095196,13805,0,1711068185,13038.02724327999,106.55669294999825,53535.4789176 2024-03-22,00:43:07.000,82,11095067,13765,0,1711068186,13038.081133759995,106.52849643000081,53535.492891840004 2024-03-22,00:43:08.000,82,11095133,13765,0,1711068187,13038.13502424,106.5143981700021,53535.47193048 2024-03-22,00:43:09.000,82,11095122,13685,0,1711068188,13038.161969479996,106.50734904000274,53535.513853200006 2024-03-22,00:43:10.000,82,11095107,13445,0,1711068189,13038.18891471999,106.50029991000338,53535.464943360006 2024-03-22,00:43:11.000,82,11095111,13685,0,1711068190,13038.21585996,106.52849643000081,53535.5487888 2024-03-22,00:43:12.000,82,11095148,13725,0,1711068191,13038.276486750001,106.48620165000466,53535.50686608001 2024-03-22,00:43:13.000,82,11095076,13525,0,1711068192,13038.289959369991,106.50029991000338,53535.59071152 2024-03-22,00:43:14.000,82,11095134,13445,0,1711068193,13038.330377229991,106.47210338999867,53535.59071152 2024-03-22,00:43:15.000,82,11095134,13605,0,1711068194,13038.350586159992,106.43685774000187,53535.611672880004 2024-03-22,00:43:16.000,82,11095120,13925,0,1711068195,13038.404476639997,106.45095600000059,53535.63962136 2024-03-22,00:43:17.000,82,11095097,13405,0,1711068196,13038.404476639997,106.39456295999844,53535.63962136 2024-03-22,00:43:18.000,82,11095044,13605,0,1711068197,13038.404476639997,106.41571035000379,53535.66756984 2024-03-22,00:43:19.000,82,11095119,13925,0,1711068198,13038.438158190002,106.39456295999844,53535.64660848 2024-03-22,00:43:20.000,82,11095140,13845,0,1711068199,13038.431421879992,106.35931731000164,53535.75141528001 2024-03-22,00:43:21.000,82,11095064,13605,0,1711068200,13038.411212949992,106.366366440001,53535.69551832 2024-03-22,00:43:22.000,82,11095111,13565,0,1711068201,13038.404476639997,106.366366440001,53535.69551832 2024-03-22,00:43:23.000,82,11095178,13565,0,1711068202,13038.417949260001,106.3311207900042,53535.660582720004 2024-03-22,00:43:24.000,82,11095132,13925,0,1711068203,13038.444894499997,106.33816992000357,53535.75141528001 2024-03-22,00:43:25.000,82,11095145,13605,0,1711068204,13038.417949260001,106.37341557000036,53535.79333800001 2024-03-22,00:43:26.000,82,11095162,13205,0,1711068205,13038.404476639997,106.35226818000228,53535.79333800001 2024-03-22,00:43:27.000,82,11095127,13605,0,1711068206,13038.357322470001,106.38046469999972,53535.77237664001 2024-03-22,00:43:28.000,82,11095172,13885,0,1711068207,13038.330377229991,106.35226818000228,53535.83526072 2024-03-22,00:43:29.000,82,11095144,13565,0,1711068208,13038.357322470001,106.37341557000036,53535.828273600004 2024-03-22,00:43:30.000,82,11095134,13565,0,1711068209,13038.316904610001,106.35931731000164,53535.83526072 2024-03-22,00:43:31.000,82,11095148,13845,0,1711068210,13038.283223059996,106.3311207900042,53535.87019632001 2024-03-22,00:43:32.000,82,11095181,13685,0,1711068211,13038.269750439991,106.35931731000164,53535.85622208 2024-03-22,00:43:33.000,82,11095091,13765,0,1711068212,13038.283223059996,106.30997339999885,53535.91211904 2024-03-22,00:43:34.000,82,11095172,13765,0,1711068213,13038.242805199996,106.27472775000206,53535.94006752001 2024-03-22,00:43:35.000,82,11095077,13725,0,1711068214,13038.276486750001,106.27472775000206,53535.98199024 2024-03-22,00:43:36.000,82,11095081,13725,0,1711068215,13038.276486750001,106.21128558000055,53535.91211904 2024-03-22,00:43:37.000,82,11095154,13565,0,1711068216,13038.23606889,106.18308906000311,53535.968016000006 2024-03-22,00:43:38.000,82,11095167,13525,0,1711068217,13038.222596269996,106.16194166999776,53535.94006752001 2024-03-22,00:43:39.000,82,11095102,13645,0,1711068218,13038.249541509991,106.16194166999776,53536.0029516 2024-03-22,00:43:40.000,82,11095155,13765,0,1711068219,13038.222596269996,106.10554863000289,53536.02391296 2024-03-22,00:43:41.000,82,11095133,13725,0,1711068220,13038.21585996,106.08440124000481,53536.0029516 2024-03-22,00:43:42.000,82,11095156,13685,0,1711068221,13038.19565103,106.03505733000202,53535.91910616001 2024-03-22,00:43:43.000,82,11095068,13525,0,1711068222,13038.19565103,105.99276254999859,53536.0029516 2024-03-22,00:43:44.000,82,11095110,13365,0,1711068223,13038.21585996,105.97866428999987,53536.07980992 2024-03-22,00:43:45.000,82,11095141,13525,0,1711068224,13038.19565103,105.95046777000243,53536.10775840001 2024-03-22,00:43:46.000,82,11095041,13765,0,1711068225,13038.209123649991,105.93636951000371,53536.05884856001 2024-03-22,00:43:47.000,82,11095101,13805,0,1711068226,13038.182178409996,105.91522211999836,53536.09378416 2024-03-22,00:43:48.000,82,11095117,13645,0,1711068227,13038.18891471999,105.8729273400022,53536.0728228 2024-03-22,00:43:49.000,82,11095130,14005,0,1711068228,13038.182178409996,105.8729273400022,53536.05884856001 2024-03-22,00:43:50.000,82,11095140,13245,0,1711068229,13038.13502424,105.908172989999,53536.03788720001 2024-03-22,00:43:51.000,82,11095230,13605,0,1711068230,13038.13502424,105.908172989999,53536.03788720001 2024-03-22,00:43:52.000,82,11095095,13805,0,1711068231,13038.04745220999,105.8729273400022,53536.05186144 2024-03-22,00:43:53.000,82,11095153,13645,0,1711068232,13038.05418852,105.93636951000371,53536.10077128 2024-03-22,00:43:54.000,82,11095130,13525,0,1711068233,13038.020506969995,105.91522211999836,53536.12173264 2024-03-22,00:43:55.000,82,11095108,13765,0,1711068234,13038.020506969995,105.91522211999836,53536.15666824001 2024-03-22,00:43:56.000,82,11095142,13685,0,1711068235,13037.98682541999,105.88702560000092,53536.19160384 2024-03-22,00:43:57.000,82,11095061,13565,0,1711068236,13037.939671249995,105.95046777000243,53536.15666824001 2024-03-22,00:43:58.000,82,11095057,13565,0,1711068237,13037.879044459994,105.97866428999987,53536.17064248 2024-03-22,00:43:59.000,82,11095139,13765,0,1711068238,13037.879044459994,105.93636951000371,53536.2125652 2024-03-22,00:44:00.000,82,11095104,13445,0,1711068239,13037.858835529994,105.95751690000179,53536.282436400004 2024-03-22,00:44:01.000,82,11095133,13485,0,1711068240,13037.82515397999,105.99981167999795,53536.33833336 2024-03-22,00:44:02.000,82,11095130,13885,0,1711068241,13037.818417669994,106.00686081000458,53536.29641064001 2024-03-22,00:44:03.000,82,11095150,13605,0,1711068242,13037.771263499999,106.00686081000458,53536.36628184 2024-03-22,00:44:04.000,82,11095085,13925,0,1711068243,13037.791472429999,106.01390994000394,53536.31038488 2024-03-22,00:44:05.000,82,11095125,13485,0,1711068244,13037.771263499999,106.04210646000138,53536.35929472 2024-03-22,00:44:06.000,82,11095155,13685,0,1711068245,13037.717373019994,106.06325384999946,53536.331346240004 2024-03-22,00:44:07.000,82,11095144,13245,0,1711068246,13037.724109329989,106.04210646000138,53536.352307600006 2024-03-22,00:44:08.000,82,11095092,13605,0,1711068247,13037.717373019994,106.02800820000266,53536.401217440005 2024-03-22,00:44:09.000,82,11095126,13605,0,1711068248,13037.737581949994,106.06325384999946,53536.43615304 2024-03-22,00:44:10.000,82,11095125,13605,0,1711068249,13037.717373019994,106.06325384999946,53536.471088640006 2024-03-22,00:44:11.000,82,11095074,13685,0,1711068250,13037.757790879994,106.06325384999946,53536.50602424 2024-03-22,00:44:12.000,82,11095080,13525,0,1711068251,13037.757790879994,106.07735210999817,53536.54095984001 2024-03-22,00:44:13.000,82,11095124,13685,0,1711068252,13037.791472429999,106.0562047200001,53536.49205000001 2024-03-22,00:44:14.000,82,11095071,13405,0,1711068253,13037.838626599994,106.04210646000138,53536.60384392 2024-03-22,00:44:15.000,82,11095124,13525,0,1711068254,13037.85209922,106.10554863000289,53536.57589544 2024-03-22,00:44:16.000,82,11095101,13725,0,1711068255,13037.879044459994,106.08440124000481,53536.61083104001 2024-03-22,00:44:17.000,82,11095113,13885,0,1711068256,13037.90598969999,106.14079427999968,53536.63179240001 2024-03-22,00:44:18.000,82,11095174,13285,0,1711068257,13037.94640755999,106.1689908000044,53536.68070224001 2024-03-22,00:44:19.000,82,11095038,13445,0,1711068258,13038.01377066,106.17603993000375,53536.72262496 2024-03-22,00:44:20.000,82,11095149,13405,0,1711068259,13038.020506969995,106.21833470999991,53536.77852192001 2024-03-22,00:44:21.000,82,11095143,13485,0,1711068260,13038.060924829995,106.23948209999799,53536.74358632 2024-03-22,00:44:22.000,82,11095089,13605,0,1711068261,13038.11481531,106.24653123000462,53536.7715348 2024-03-22,00:44:23.000,82,11095053,13525,0,1711068262,13038.121551619995,106.30997339999885,53536.855380240006 2024-03-22,00:44:24.000,82,11095094,13605,0,1711068263,13038.10807899999,106.32407166000485,53536.84839312001 2024-03-22,00:44:25.000,82,11095132,13845,0,1711068264,13038.16870578999,106.34521905000292,53536.84839312001 2024-03-22,00:44:26.000,82,11095122,13405,0,1711068265,13038.209123649991,106.39456295999844,53536.953199920004 2024-03-22,00:44:27.000,82,11095129,13965,0,1711068266,13038.202387339996,106.43685774000187,53536.93223856 2024-03-22,00:44:28.000,82,11095132,13325,0,1711068267,13038.242805199996,106.47210338999867,53536.94621280001 2024-03-22,00:44:29.000,82,11095183,13445,0,1711068268,13038.276486750001,106.47210338999867,53536.98813552 2024-03-22,00:44:30.000,82,11095158,14005,0,1711068269,13038.289959369991,106.49325078000402,53537.03704536 2024-03-22,00:44:31.000,82,11095131,13605,0,1711068270,13038.289959369991,106.52144730000146,53537.05800672 2024-03-22,00:44:32.000,82,11095180,13525,0,1711068271,13038.289959369991,106.58488947000296,53537.071980960005 2024-03-22,00:44:33.000,82,11095099,14045,0,1711068272,13038.364058779996,106.63423337999848,53537.10691656 2024-03-22,00:44:34.000,82,11095081,13605,0,1711068273,13038.337113540001,106.5778403400036,53537.11390368001 2024-03-22,00:44:35.000,82,11095083,13845,0,1711068274,13038.397740330001,106.53554556000017,53537.16281352001 2024-03-22,00:44:36.000,82,11095128,13765,0,1711068275,13038.444894499997,106.59898773000168,53537.190762000006 2024-03-22,00:44:37.000,82,11095167,13565,0,1711068276,13038.458367120002,106.56374208000489,53537.141852160006 2024-03-22,00:44:38.000,82,11095060,13685,0,1711068277,13038.498784980002,106.5778403400036,53537.17678776 2024-03-22,00:44:39.000,82,11095169,13565,0,1711068278,13038.478576050002,106.55669294999825,53537.2256976 2024-03-22,00:44:40.000,82,11095105,13405,0,1711068279,13038.545939149997,106.56374208000489,53537.28159456001 2024-03-22,00:44:41.000,82,11095057,13685,0,1711068280,13038.579620700002,106.56374208000489,53537.28159456001 2024-03-22,00:44:42.000,82,11095129,13525,0,1711068281,13038.613302249993,106.52849643000081,53537.32351728 2024-03-22,00:44:43.000,82,11095213,13765,0,1711068282,13038.626774869997,106.54259468999953,53537.337491520004 2024-03-22,00:44:44.000,82,11095107,13765,0,1711068283,13038.633511179993,106.53554556000017,53537.38640136 2024-03-22,00:44:45.000,82,11095118,14125,0,1711068284,13038.620038560002,106.53554556000017,53537.44928544001 2024-03-22,00:44:46.000,82,11095143,13445,0,1711068285,13038.620038560002,106.47210338999867,53537.40037560001 2024-03-22,00:44:47.000,82,11095124,13965,0,1711068286,13038.640247490002,106.48620165000466,53537.407362720005 2024-03-22,00:44:48.000,82,11095144,13765,0,1711068287,13038.599829630002,106.48620165000466,53537.46325968 2024-03-22,00:44:49.000,82,11095185,13605,0,1711068288,13038.626774869997,106.43685774000187,53537.49819528001 2024-03-22,00:44:50.000,82,11095127,13725,0,1711068289,13038.606565939997,106.45800512999995,53537.48422104 2024-03-22,00:44:51.000,82,11095113,13685,0,1711068290,13038.640247490002,106.49325078000402,53537.51216952 2024-03-22,00:44:52.000,82,11095125,13725,0,1711068291,13038.640247490002,106.45095600000059,53537.56107936 2024-03-22,00:44:53.000,82,11095168,13885,0,1711068292,13038.633511179993,106.37341557000036,53537.540118 2024-03-22,00:44:54.000,82,11095134,13645,0,1711068293,13038.552675459992,106.39456295999844,53537.56107936 2024-03-22,00:44:55.000,82,11095119,13925,0,1711068294,13038.532466529992,106.38751382999908,53537.61697632001 2024-03-22,00:44:56.000,82,11095088,13565,0,1711068295,13038.559411770002,106.3029242699995,53537.644924800006 2024-03-22,00:44:57.000,82,11095108,14005,0,1711068296,13038.539202840002,106.28882601000078,53537.63793768001 2024-03-22,00:44:58.000,82,11095150,13925,0,1711068297,13038.545939149997,106.32407166000485,53537.63793768001 2024-03-22,00:44:59.000,82,11095165,13645,0,1711068298,13038.518993910002,106.3029242699995,53537.72178312 2024-03-22,00:45:00.000,82,11095151,14045,0,1711068299,13038.492048669992,106.28177688000142,53537.71479600001 2024-03-22,00:45:01.000,82,11095134,13965,0,1711068300,13038.505521289997,106.28882601000078,53537.6798604 2024-03-22,00:45:02.000,82,11095119,13725,0,1711068301,13038.451630809992,106.2676786200027,53537.70780888 2024-03-22,00:45:03.000,82,11095131,13445,0,1711068302,13038.391004019992,106.24653123000462,53537.77768008 2024-03-22,00:45:04.000,82,11095117,13885,0,1711068303,13038.377531400001,106.22538383999927,53537.812615680006 2024-03-22,00:45:05.000,82,11095086,13925,0,1711068304,13038.303431989996,106.19718732000183,53537.791654320004 2024-03-22,00:45:06.000,82,11095117,13685,0,1711068305,13038.283223059996,106.21833470999991,53537.791654320004 2024-03-22,00:45:07.000,82,11095162,14005,0,1711068306,13038.25627782,106.18308906000311,53537.85453840001 2024-03-22,00:45:08.000,82,11095093,13685,0,1711068307,13038.202387339996,106.16194166999776,53537.89646112 2024-03-22,00:45:09.000,82,11095130,13405,0,1711068308,13038.1754421,106.19013819000247,53537.90344824001 2024-03-22,00:45:10.000,82,11095145,13885,0,1711068309,13038.161969479996,106.22538383999927,53537.93838384 2024-03-22,00:45:11.000,82,11095073,13605,0,1711068310,13038.09460638,106.16194166999776,53537.980306560006 2024-03-22,00:45:12.000,82,11095096,13245,0,1711068311,13038.03397959,106.17603993000375,53537.980306560006 2024-03-22,00:45:13.000,82,11095145,13405,0,1711068312,13037.939671249995,106.16194166999776,53537.9942808 2024-03-22,00:45:14.000,82,11095092,13525,0,1711068313,13037.838626599994,106.14079427999968,53538.05017776001 2024-03-22,00:45:15.000,82,11095088,13925,0,1711068314,13037.76452718999,106.16194166999776,53538.01524216 2024-03-22,00:45:16.000,82,11095222,14005,0,1711068315,13037.703900399989,106.16194166999776,53538.04319064 2024-03-22,00:45:17.000,82,11095155,13685,0,1711068316,13037.616328369993,106.17603993000375,53538.09210048 2024-03-22,00:45:18.000,82,11095144,13765,0,1711068317,13037.596119439993,106.18308906000311,53538.12004896001 2024-03-22,00:45:19.000,82,11095228,13565,0,1711068318,13037.508547409998,106.18308906000311,53538.09908760001 2024-03-22,00:45:20.000,82,11095107,13365,0,1711068319,13037.481602170003,106.20423645000119,53538.07113912001 2024-03-22,00:45:21.000,82,11095057,13645,0,1711068320,13037.387293829997,106.21833470999991,53538.147997440006 2024-03-22,00:45:22.000,82,11095189,13925,0,1711068321,13037.299721800002,106.19718732000183,53538.147997440006 2024-03-22,00:45:23.000,82,11095144,13485,0,1711068322,13037.212149769992,106.19718732000183,53538.14101032001 2024-03-22,00:45:24.000,82,11095095,13405,0,1711068323,13037.164995599996,106.21128558000055,53538.175945920004 2024-03-22,00:45:25.000,82,11095154,13805,0,1711068324,13037.131314049991,106.21833470999991,53538.147997440006 2024-03-22,00:45:26.000,82,11095145,13605,0,1711068325,13037.05721464,106.26062949000334,53538.16895880001 2024-03-22,00:45:27.000,82,11095137,13645,0,1711068326,13037.010060469991,106.22538383999927,53538.25979136 2024-03-22,00:45:28.000,82,11095180,13765,0,1711068327,13037.01679678,106.28177688000142,53538.28075272 2024-03-22,00:45:29.000,82,11095151,13685,0,1711068328,13036.989851539991,106.2676786200027,53538.2737656 2024-03-22,00:45:30.000,82,11095154,13925,0,1711068329,13036.92922474999,106.29587514000013,53538.30870120001 2024-03-22,00:45:31.000,82,11095079,13925,0,1711068330,13036.88880688999,106.29587514000013,53538.32966256 2024-03-22,00:45:32.000,82,11095163,13685,0,1711068331,13036.88880688999,106.38751382999908,53538.38555952001 2024-03-22,00:45:33.000,82,11095169,13565,0,1711068332,13036.83491641,106.40866122000443,53538.42049512 2024-03-22,00:45:34.000,82,11095145,13725,0,1711068333,13036.81470748,106.40866122000443,53538.413508000005 2024-03-22,00:45:35.000,82,11095166,13725,0,1711068334,13036.801234859995,106.44390687000123,53538.42049512 2024-03-22,00:45:36.000,82,11095168,13525,0,1711068335,13036.78776223999,106.44390687000123,53538.4484436 2024-03-22,00:45:37.000,82,11095108,13925,0,1711068336,13036.73387176,106.48620165000466,53538.45543072001 2024-03-22,00:45:38.000,82,11095126,13605,0,1711068337,13036.73387176,106.52144730000146,53538.4484436 2024-03-22,00:45:39.000,82,11095141,14045,0,1711068338,13036.679981279995,106.50734904000274,53538.42748224 2024-03-22,00:45:40.000,82,11095184,13645,0,1711068339,13036.65303604,106.57079121000424,53538.50434056001 2024-03-22,00:45:41.000,82,11095183,13685,0,1711068340,13036.62609079999,106.6130859900004,53538.4484436 2024-03-22,00:45:42.000,82,11095195,13925,0,1711068341,13036.68671758999,106.66242990000319,53538.532289040006 2024-03-22,00:45:43.000,82,11095200,13765,0,1711068342,13036.67324497,106.69767554999999,53538.52530192001 2024-03-22,00:45:44.000,82,11095091,13565,0,1711068343,13036.679981279995,106.78931423999893,53538.52530192001 2024-03-22,00:45:45.000,82,11095161,13765,0,1711068344,13036.64629972999,106.77521598000021,53538.56722464 2024-03-22,00:45:46.000,82,11095258,13725,0,1711068345,13036.619354489994,106.78226510999957,53538.581198880005 2024-03-22,00:45:47.000,82,11095201,13285,0,1711068346,13036.63282711,106.83865815000172,53538.57421176001 2024-03-22,00:45:48.000,82,11095153,13405,0,1711068347,13036.58567293999,106.91619858000195,53538.60914736 2024-03-22,00:45:49.000,82,11095161,13605,0,1711068348,13036.62609079999,106.90914945000259,53538.66504432 2024-03-22,00:45:50.000,82,11095107,13285,0,1711068349,13036.64629972999,106.96554249000474,53538.61613448 2024-03-22,00:45:51.000,82,11095120,13765,0,1711068350,13036.60588186999,106.94439509999938,53538.69299280001 2024-03-22,00:45:52.000,82,11095188,13325,0,1711068351,13036.551991389999,107.00783727000089,53538.62312160001 2024-03-22,00:45:53.000,82,11095142,13805,0,1711068352,13036.551991389999,106.9725916200041,53538.581198880005 2024-03-22,00:45:54.000,82,11095122,13725,0,1711068353,13036.525046149989,106.9584933599981,53538.60914736 2024-03-22,00:45:55.000,82,11095183,13965,0,1711068354,13036.511573529999,106.97964075000345,53538.71395416 2024-03-22,00:45:56.000,82,11095117,13565,0,1711068355,13036.54525507999,107.09947595999984,53538.66504432 2024-03-22,00:45:57.000,82,11095154,13725,0,1711068356,13036.54525507999,107.03603378999833,53538.64408296001 2024-03-22,00:45:58.000,82,11095190,13725,0,1711068357,13036.54525507999,107.01488640000025,53538.699979920006 2024-03-22,00:45:59.000,82,11095130,13605,0,1711068358,13036.599145559994,107.04308291999769,53538.699979920006 2024-03-22,00:46:00.000,82,11095082,13685,0,1711068359,13036.599145559994,107.02898465999897,53538.7279284 2024-03-22,00:46:01.000,82,11095125,13365,0,1711068360,13036.60588186999,107.07832857000176,53538.73491552 2024-03-22,00:46:02.000,82,11095144,13765,0,1711068361,13036.619354489994,107.07832857000176,53538.7279284 2024-03-22,00:46:03.000,82,11095138,13645,0,1711068362,13036.599145559994,107.12062334999791,53538.818760960006 2024-03-22,00:46:04.000,82,11095131,13565,0,1711068363,13036.659772349994,107.11357421999855,53538.80478672 2024-03-22,00:46:05.000,82,11095085,13845,0,1711068364,13036.592409249999,107.11357421999855,53538.83972232001 2024-03-22,00:46:06.000,82,11095200,13485,0,1711068365,13036.63282711,107.18406551999942,53538.82574808 2024-03-22,00:46:07.000,82,11095159,13405,0,1711068366,13036.599145559994,107.15586900000199,53538.82574808 2024-03-22,00:46:08.000,82,11095170,13605,0,1711068367,13036.572200319999,107.14881987000263,53538.8327352 2024-03-22,00:46:09.000,82,11095151,13565,0,1711068368,13036.592409249999,107.20521291000478,53538.85369656 2024-03-22,00:46:10.000,82,11095037,13925,0,1711068369,13036.639563419994,107.17701639000006,53538.90959352001 2024-03-22,00:46:11.000,82,11095142,13485,0,1711068370,13036.63282711,107.23340943000221,53538.88863216001 2024-03-22,00:46:12.000,82,11095139,13405,0,1711068371,13036.63282711,107.25455682000029,53538.88164504 2024-03-22,00:46:13.000,82,11095245,13605,0,1711068372,13036.64629972999,107.24750769000093,53538.90959352001 2024-03-22,00:46:14.000,82,11095093,13525,0,1711068373,13036.66650865999,107.28980247000436,53538.87465792 2024-03-22,00:46:15.000,82,11095140,13845,0,1711068374,13036.619354489994,107.34619550999923,53538.965490480005 2024-03-22,00:46:16.000,82,11095124,14085,0,1711068375,13036.66650865999,107.33209725000052,53539.00741320001 2024-03-22,00:46:17.000,82,11095131,13765,0,1711068376,13036.599145559994,107.39553942000202,53538.986451840006 2024-03-22,00:46:18.000,82,11095101,13565,0,1711068377,13036.60588186999,107.45898159000353,53539.02837456001 2024-03-22,00:46:19.000,82,11095172,13805,0,1711068378,13036.659772349994,107.46603072000289,53539.02138744 2024-03-22,00:46:20.000,82,11095095,13885,0,1711068379,13036.639563419994,107.48717811000097,53539.06331016 2024-03-22,00:46:21.000,82,11095139,13525,0,1711068380,13036.58567293999,107.54357115000312,53539.14016848 2024-03-22,00:46:22.000,82,11095146,13365,0,1711068381,13036.67324497,107.55766941000184,53539.09824576 2024-03-22,00:46:23.000,82,11095110,13605,0,1711068382,13036.599145559994,107.61406245000398,53539.12619424001 2024-03-22,00:46:24.000,82,11095129,14045,0,1711068383,13036.60588186999,107.69160288000421,53539.154142720006 2024-03-22,00:46:25.000,82,11095183,13365,0,1711068384,13036.58567293999,107.71979940000165,53539.16811696 2024-03-22,00:46:26.000,82,11095119,13125,0,1711068385,13036.551991389999,107.80438896000123,53539.17510408001 2024-03-22,00:46:27.000,82,11095110,13925,0,1711068386,13036.64629972999,107.84668374000466,53539.203052560006 2024-03-22,00:46:28.000,82,11095051,13445,0,1711068387,13036.599145559994,107.86078200000338,53539.14016848 2024-03-22,00:46:29.000,82,11095183,13245,0,1711068388,13036.578936629994,107.9101259099989,53539.12619424001 2024-03-22,00:46:30.000,82,11095140,13605,0,1711068389,13036.592409249999,107.93127330000425,53539.16112984 2024-03-22,00:46:31.000,82,11095123,13685,0,1711068390,13036.558727699994,107.98766633999912,53539.18907832 2024-03-22,00:46:32.000,82,11095128,13645,0,1711068391,13036.504837219989,108.00176459999784,53539.2170268 2024-03-22,00:46:33.000,82,11095095,13565,0,1711068392,13036.538518769994,108.06520676999935,53539.203052560006 2024-03-22,00:46:34.000,82,11095104,13845,0,1711068393,13036.518309839994,108.03701025000191,53539.21003968 2024-03-22,00:46:35.000,82,11095093,13605,0,1711068394,13036.498100909994,108.0863541600047,53539.27292376001 2024-03-22,00:46:36.000,82,11095103,13485,0,1711068395,13036.471155669999,108.10750155000278,53539.251962400005 2024-03-22,00:46:37.000,82,11095067,13525,0,1711068396,13036.457683049994,108.13569807000022,53539.22401392001 2024-03-22,00:46:38.000,82,11095075,13685,0,1711068397,13036.498100909994,108.17094372000429,53539.22401392001 2024-03-22,00:46:39.000,82,11095089,13605,0,1711068398,13036.403792569989,108.21323850000044,53539.203052560006 2024-03-22,00:46:40.000,82,11095061,13445,0,1711068399,13036.336429469993,108.20618937000108,53539.203052560006 2024-03-22,00:46:41.000,82,11095060,13525,0,1711068400,13036.336429469993,108.22733675999916,53539.26593664 2024-03-22,00:46:42.000,82,11095104,13565,0,1711068401,13036.248857439998,108.3189754499981,53539.203052560006 2024-03-22,00:46:43.000,82,11095134,13445,0,1711068402,13036.221912200002,108.35422110000218,53539.23798816 2024-03-22,00:46:44.000,82,11095135,13965,0,1711068403,13036.194966959993,108.38946674999897,53539.251962400005 2024-03-22,00:46:45.000,82,11095069,13605,0,1711068404,13036.127603859997,108.39651587999833,53539.24497528001 2024-03-22,00:46:46.000,82,11095113,13645,0,1711068405,13036.053504449992,108.36127023000154,53539.16811696 2024-03-22,00:46:47.000,82,11095140,13765,0,1711068406,13036.040031830002,108.40356500999769,53539.16112984 2024-03-22,00:46:48.000,82,11095117,13525,0,1711068407,13035.992877659992,108.35422110000218,53539.09824576 2024-03-22,00:46:49.000,82,11095022,13765,0,1711068408,13035.932250869992,108.40356500999769,53539.10523288001 2024-03-22,00:46:50.000,82,11095135,13805,0,1711068409,13035.885096699996,108.39651587999833,53539.133181360005 2024-03-22,00:46:51.000,82,11095114,13525,0,1711068410,13035.844678839996,108.32602458000474,53539.05632304001 2024-03-22,00:46:52.000,82,11095205,13645,0,1711068411,13035.77731574,108.41061414000433,53539.07728440001 2024-03-22,00:46:53.000,82,11095141,13645,0,1711068412,13035.723425259996,108.43881066000176,53539.0423488 2024-03-22,00:46:54.000,82,11095165,13605,0,1711068413,13035.723425259996,108.48815457000455,53539.06331016 2024-03-22,00:46:55.000,82,11095050,13485,0,1711068414,13035.62911691999,108.54454760999943,53539.00042608 2024-03-22,00:46:56.000,82,11095113,13485,0,1711068415,13035.59543537,108.53749848000007,53538.965490480005 2024-03-22,00:46:57.000,82,11095106,13525,0,1711068416,13035.52807226999,108.55864586999814,53538.916580640005 2024-03-22,00:46:58.000,82,11095106,13805,0,1711068417,13035.50786333999,108.55864586999814,53538.916580640005 2024-03-22,00:46:59.000,82,11095169,13525,0,1711068418,13035.46744547999,108.55159673999879,53538.867670800006 2024-03-22,00:47:00.000,82,11095158,13845,0,1711068419,13035.413555,108.5797932600035,53538.82574808 2024-03-22,00:47:01.000,82,11095030,13965,0,1711068420,13035.34619189999,108.6150389100003,53538.81177384001 2024-03-22,00:47:02.000,82,11095143,13565,0,1711068421,13035.251883559999,108.62913716999901,53538.85369656 2024-03-22,00:47:03.000,82,11095106,13565,0,1711068422,13035.272092489999,108.6150389100003,53538.7279284 2024-03-22,00:47:04.000,82,11095115,13845,0,1711068423,13035.238410939994,108.64323542999773,53538.78382536 2024-03-22,00:47:05.000,82,11095109,13685,0,1711068424,13035.123893669988,108.65733369000372,53538.71395416 2024-03-22,00:47:06.000,82,11095144,13485,0,1711068425,13035.096948429993,108.72077585999796,53538.6580572 2024-03-22,00:47:07.000,82,11095134,13525,0,1711068426,13035.036321639993,108.72782499000459,53538.6580572 2024-03-22,00:47:08.000,82,11095119,13685,0,1711068427,13035.002640090002,108.72077585999796,53538.60914736 2024-03-22,00:47:09.000,82,11095016,13285,0,1711068428,13034.948749609997,108.7771689000001,53538.61613448 2024-03-22,00:47:10.000,82,11095131,13685,0,1711068429,13034.874650199992,108.78421802999947,53538.54626328 2024-03-22,00:47:11.000,82,11095121,13605,0,1711068430,13034.827496029997,108.76307064000139,53538.511327680004 2024-03-22,00:47:12.000,82,11095122,13605,0,1711068431,13034.773605549992,108.78421802999947,53538.46940496 2024-03-22,00:47:13.000,82,11095109,13765,0,1711068432,13034.733187689992,108.81946368000354,53538.43446936001 2024-03-22,00:47:14.000,82,11095140,13925,0,1711068433,13034.652351969991,108.86175845999969,53538.413508000005 2024-03-22,00:47:15.000,82,11095133,13725,0,1711068434,13034.638879350001,108.8265128100029,53538.44145648 2024-03-22,00:47:16.000,82,11095062,13525,0,1711068435,13034.57825256,108.86880758999905,53538.3785724 2024-03-22,00:47:17.000,82,11095162,13445,0,1711068436,13034.544571009996,108.88290584999777,53538.39953376 2024-03-22,00:47:18.000,82,11095146,13885,0,1711068437,13034.483944219995,108.90405324000312,53538.32966256 2024-03-22,00:47:19.000,82,11095078,13645,0,1711068438,13034.35595433,108.91815150000184,53538.30870120001 2024-03-22,00:47:20.000,82,11095121,13565,0,1711068439,13034.34921801999,108.960446279998,53538.196907280006 2024-03-22,00:47:21.000,82,11095065,13405,0,1711068440,13034.31553647,109.00979019000079,53538.18293304 2024-03-22,00:47:22.000,82,11095084,13485,0,1711068441,13034.261645989995,109.0238884499995,53538.18293304 2024-03-22,00:47:23.000,82,11095097,13845,0,1711068442,13034.21449182,109.0238884499995,53538.127036080004 2024-03-22,00:47:24.000,82,11095157,13605,0,1711068443,13034.221228129994,109.0732323600023,53538.10607472 2024-03-22,00:47:25.000,82,11095092,13605,0,1711068444,13034.16733764999,109.03798670999822,53538.064152 2024-03-22,00:47:26.000,82,11095119,13725,0,1711068445,13034.14712871999,109.12962540000444,53538.01524216 2024-03-22,00:47:27.000,82,11095132,13725,0,1711068446,13034.113447169999,109.09437975000037,53538.04319064 2024-03-22,00:47:28.000,82,11095113,14005,0,1711068447,13034.086501929989,109.15782192000188,53537.9942808 2024-03-22,00:47:29.000,82,11095163,13645,0,1711068448,13034.032611449999,109.18601843999932,53537.95235808001 2024-03-22,00:47:30.000,82,11095135,13565,0,1711068449,13033.985457279989,109.1719201800006,53537.93139672001 2024-03-22,00:47:31.000,82,11095204,13645,0,1711068450,13033.971984659998,109.15782192000188,53537.861525520006 2024-03-22,00:47:32.000,82,11095135,13885,0,1711068451,13033.924830489988,109.20716583000467,53537.910435360005 2024-03-22,00:47:33.000,82,11095121,13605,0,1711068452,13033.891148939998,109.20716583000467,53537.90344824001 2024-03-22,00:47:34.000,82,11095170,13405,0,1711068453,13033.857467389993,109.24241148000146,53537.791654320004 2024-03-22,00:47:35.000,82,11095188,13925,0,1711068454,13033.756422739993,109.30585365000297,53537.77768008 2024-03-22,00:47:36.000,82,11095053,13725,0,1711068455,13033.729477499997,109.34109929999977,53537.82658992 2024-03-22,00:47:37.000,82,11095167,13445,0,1711068456,13033.675587019992,109.3833940800032,53537.8196028 2024-03-22,00:47:38.000,82,11095183,13765,0,1711068457,13033.655378089992,109.41159060000064,53537.70780888 2024-03-22,00:47:39.000,82,11095108,13405,0,1711068458,13033.601487610002,109.45388538000407,53537.6798604 2024-03-22,00:47:40.000,82,11095169,13485,0,1711068459,13033.534124509992,109.48913103000086,53537.623963440004 2024-03-22,00:47:41.000,82,11095129,13605,0,1711068460,13033.527388199996,109.5173275499983,53537.60300208 2024-03-22,00:47:42.000,82,11095124,13645,0,1711068461,13033.460025100001,109.56667146000109,53537.526143760006 2024-03-22,00:47:43.000,82,11095121,13605,0,1711068462,13033.406134619996,109.55257320000237,53537.49120816 2024-03-22,00:47:44.000,82,11095086,13565,0,1711068463,13033.345507829996,109.58076971999981,53537.42133696 2024-03-22,00:47:45.000,82,11095164,13885,0,1711068464,13033.31856259,109.58781884999917,53537.46325968 2024-03-22,00:47:46.000,82,11095133,13565,0,1711068465,13033.23099055999,109.6653592799994,53537.358452880006 2024-03-22,00:47:47.000,82,11095147,13965,0,1711068466,13033.23099055999,109.58781884999917,53537.407362720005 2024-03-22,00:47:48.000,82,11095055,13605,0,1711068467,13033.163627459995,109.65831015000003,53537.33050440001 2024-03-22,00:47:49.000,82,11095057,13445,0,1711068468,13033.15689115,109.62306450000324,53537.24665896 2024-03-22,00:47:50.000,82,11095143,13445,0,1711068469,13033.11647329,109.55962233000173,53537.28159456001 2024-03-22,00:47:51.000,82,11095093,13365,0,1711068470,13033.09626436,109.55257320000237,53537.25364608 2024-03-22,00:47:52.000,82,11095183,13805,0,1711068471,13033.062582809995,109.54552407000301,53537.19774912 2024-03-22,00:47:53.000,82,11095131,13645,0,1711068472,13033.062582809995,109.5173275499983,53537.20473624 2024-03-22,00:47:54.000,82,11095147,13645,0,1711068473,13033.022164949994,109.43978711999807,53537.12787792 2024-03-22,00:47:55.000,82,11095102,13405,0,1711068474,13033.03563757,109.36929582000448,53537.11390368001 2024-03-22,00:47:56.000,82,11095176,13525,0,1711068475,13033.042373879995,109.37634495000384,53537.10691656 2024-03-22,00:47:57.000,82,11095159,13525,0,1711068476,13033.02890125999,109.35519755999849,53537.05800672 2024-03-22,00:47:58.000,82,11095098,13685,0,1711068477,13032.94806553999,109.31995191000169,53537.03005824 2024-03-22,00:47:59.000,82,11095166,13925,0,1711068478,13032.96827446999,109.21421496000403,53536.94621280001 2024-03-22,00:48:00.000,82,11095165,13605,0,1711068479,13032.97501078,109.22831322000275,53536.93223856 2024-03-22,00:48:01.000,82,11095119,13685,0,1711068480,13033.0558465,109.20011669999803,53536.93223856 2024-03-22,00:48:02.000,82,11095062,13765,0,1711068481,13033.02890125999,109.20011669999803,53536.88332872 2024-03-22,00:48:03.000,82,11095148,13525,0,1711068482,13033.04911018999,109.17896930999996,53536.79948328001 2024-03-22,00:48:04.000,82,11095169,13405,0,1711068483,13033.09626436,109.20716583000467,53536.79249616 2024-03-22,00:48:05.000,82,11095097,13605,0,1711068484,13033.0558465,109.22126409000339,53536.77852192001 2024-03-22,00:48:06.000,82,11095187,13565,0,1711068485,13033.062582809995,109.25650974000018,53536.67371512 2024-03-22,00:48:07.000,82,11095127,13485,0,1711068486,13033.12994590999,109.22831322000275,53536.687689360006 2024-03-22,00:48:08.000,82,11095136,13605,0,1711068487,13033.082791739995,109.20011669999803,53536.60384392 2024-03-22,00:48:09.000,82,11095081,13445,0,1711068488,13033.08952804999,109.16487105000124,53536.58288256 2024-03-22,00:48:10.000,82,11095149,13725,0,1711068489,13033.11647329,109.18601843999932,53536.54095984001 2024-03-22,00:48:11.000,82,11095148,13565,0,1711068490,13033.09626436,109.1366745300038,53536.53397272 2024-03-22,00:48:12.000,82,11095150,13445,0,1711068491,13033.123209599995,109.19306756999868,53536.499037120004 2024-03-22,00:48:13.000,82,11095147,13325,0,1711068492,13033.13668222,109.12962540000444,53536.450127280004 2024-03-22,00:48:14.000,82,11095144,13245,0,1711068493,13033.12994590999,109.10142887999973,53536.43615304 2024-03-22,00:48:15.000,82,11095065,13925,0,1711068494,13033.21078162999,109.08028149000165,53536.47807576 2024-03-22,00:48:16.000,82,11095145,13445,0,1711068495,13033.224254249995,109.04503584000486,53536.39423032001 2024-03-22,00:48:17.000,82,11095169,13565,0,1711068496,13033.27814473,109.00979019000079,53536.331346240004 2024-03-22,00:48:18.000,82,11095171,13605,0,1711068497,13033.325298899996,108.96749541000463,53536.26846216 2024-03-22,00:48:19.000,82,11095135,13445,0,1711068498,13033.35898045,108.90405324000312,53536.303397760006 2024-03-22,00:48:20.000,82,11095149,13605,0,1711068499,13033.39939831,108.90405324000312,53536.2475008 2024-03-22,00:48:21.000,82,11095176,13765,0,1711068500,13033.419607240001,108.85470933000033,53536.15666824001 2024-03-22,00:48:22.000,82,11095127,13565,0,1711068501,13033.439816170001,108.83356194000226,53536.14968112 2024-03-22,00:48:23.000,82,11095152,13765,0,1711068502,13033.486970339996,108.79126715999882,53536.09378416 2024-03-22,00:48:24.000,82,11095161,13845,0,1711068503,13033.567806059997,108.7137267299986,53536.08679704001 2024-03-22,00:48:25.000,82,11095116,13485,0,1711068504,13033.581278680002,108.69257934000052,53536.0728228 2024-03-22,00:48:26.000,82,11095161,13805,0,1711068505,13033.662114400002,108.63618629999837,53536.0029516 2024-03-22,00:48:27.000,82,11095185,13925,0,1711068506,13033.729477499997,108.60094065000158,53535.96102888001 2024-03-22,00:48:28.000,82,11095147,13485,0,1711068507,13033.763159050002,108.60094065000158,53535.968016000006 2024-03-22,00:48:29.000,82,11095103,13525,0,1711068508,13033.837258459993,108.53749848000007,53535.968016000006 2024-03-22,00:48:30.000,82,11095171,13525,0,1711068509,13033.938303109993,108.49520370000391,53535.97500312 2024-03-22,00:48:31.000,82,11095118,13565,0,1711068510,13034.019138829994,108.47405630999856,53535.89115768001 2024-03-22,00:48:32.000,82,11095120,13685,0,1711068511,13034.093238239999,108.45290892000048,53535.85622208 2024-03-22,00:48:33.000,82,11095119,13765,0,1711068512,13034.10671085999,108.38241761999961,53535.88417056 2024-03-22,00:48:34.000,82,11095178,13285,0,1711068513,13034.19428289,108.3683193600009,53535.79333800001 2024-03-22,00:48:35.000,82,11095122,13685,0,1711068514,13034.221228129994,108.39651587999833,53535.79333800001 2024-03-22,00:48:36.000,82,11095147,13485,0,1711068515,13034.261645989995,108.38241761999961,53535.800325120006 2024-03-22,00:48:37.000,82,11095108,13845,0,1711068516,13034.27511861,108.32602458000474,53535.79333800001 2024-03-22,00:48:38.000,82,11095127,13765,0,1711068517,13034.261645989995,108.29782806000003,53535.82128648001 2024-03-22,00:48:39.000,82,11095083,13525,0,1711068518,13034.38963587999,108.29077893000067,53535.83526072 2024-03-22,00:48:40.000,82,11095224,13565,0,1711068519,13034.39637219,108.28372980000131,53535.75141528001 2024-03-22,00:48:41.000,82,11095097,13725,0,1711068520,13034.38963587999,108.24848415000451,53535.7584024 2024-03-22,00:48:42.000,82,11095104,13445,0,1711068521,13034.40984480999,108.20618937000108,53535.75141528001 2024-03-22,00:48:43.000,82,11095129,13245,0,1711068522,13034.43005373999,108.19209111000237,53535.72346680001 2024-03-22,00:48:44.000,82,11095142,13685,0,1711068523,13034.45026266999,108.185041980003,53535.74442816 2024-03-22,00:48:45.000,82,11095104,13765,0,1711068524,13034.504153149996,108.19209111000237,53535.730453920005 2024-03-22,00:48:46.000,82,11095256,13925,0,1711068525,13034.524362079996,108.10750155000278,53535.72346680001 2024-03-22,00:48:47.000,82,11095142,13725,0,1711068526,13034.544571009996,108.0863541600047,53535.64660848 2024-03-22,00:48:48.000,82,11095159,13685,0,1711068527,13034.55804363,108.09340329000406,53535.62564712001 2024-03-22,00:48:49.000,82,11095247,13405,0,1711068528,13034.524362079996,108.04405938000127,53535.65359560001 2024-03-22,00:48:50.000,82,11095100,13485,0,1711068529,13034.57825256,108.00176459999784,53535.611672880004 2024-03-22,00:48:51.000,82,11095119,13685,0,1711068530,13034.611934109991,107.99471546999848,53535.611672880004 2024-03-22,00:48:52.000,82,11095145,14085,0,1711068531,13034.591725179991,108.01586286000384,53535.59769864 2024-03-22,00:48:53.000,82,11095145,13645,0,1711068532,13034.55804363,107.95242069000233,53535.53481456001 2024-03-22,00:48:54.000,82,11095167,13605,0,1711068533,13034.564779939996,107.91717503999826,53535.54180168 2024-03-22,00:48:55.000,82,11095134,13525,0,1711068534,13034.584988869996,107.8748802600021,53535.53481456001 2024-03-22,00:48:56.000,82,11095148,13805,0,1711068535,13034.51088945999,107.90307677999954,53535.50686608001 2024-03-22,00:48:57.000,82,11095050,13565,0,1711068536,13034.564779939996,107.8748802600021,53535.513853200006 2024-03-22,00:48:58.000,82,11095031,13845,0,1711068537,13034.55130731999,107.90307677999954,53535.464943360006 2024-03-22,00:48:59.000,82,11095098,13725,0,1711068538,13034.5378347,107.88192939000146,53535.52084032 2024-03-22,00:49:00.000,82,11095054,13445,0,1711068539,13034.53109838999,107.88897852000082,53535.492891840004 2024-03-22,00:49:01.000,82,11095143,13645,0,1711068540,13034.55804363,107.9101259099989,53535.49987896 2024-03-22,00:49:02.000,82,11095063,13845,0,1711068541,13034.55130731999,107.9101259099989,53535.4789176 2024-03-22,00:49:03.000,82,11095099,13605,0,1711068542,13034.564779939996,107.89602765000018,53535.45795624001 2024-03-22,00:49:04.000,82,11095231,13565,0,1711068543,13034.571516249991,107.94537156000297,53535.38808504001 2024-03-22,00:49:05.000,82,11095113,13925,0,1711068544,13034.57825256,107.9101259099989,53535.36013656 2024-03-22,00:49:06.000,82,11095158,13405,0,1711068545,13034.544571009996,107.92422417000489,53535.36712368001 2024-03-22,00:49:07.000,82,11095108,13485,0,1711068546,13034.584988869996,107.91717503999826,53535.35314944 2024-03-22,00:49:08.000,82,11095141,13565,0,1711068547,13034.632143039991,107.95242069000233,53535.40205928 2024-03-22,00:49:09.000,82,11095168,13525,0,1711068548,13034.571516249991,107.93832243000361,53535.33218808 2024-03-22,00:49:10.000,82,11095194,13885,0,1711068549,13034.564779939996,107.9735680800004,53535.35314944 2024-03-22,00:49:21.000,82,11095130,13605,0,1711068560,13034.719715070001,108.00176459999784,53535.059690400005 2024-03-22,00:49:22.000,82,11095167,13765,0,1711068561,13034.739924000001,107.9735680800004,53535.18545856 2024-03-22,00:49:23.000,82,11095121,13525,0,1711068562,13034.712978759992,107.98061720999976,53535.108600240004 2024-03-22,00:49:24.000,82,11095044,13765,0,1711068563,13034.780341860001,108.05815763999999,53535.12257448001 2024-03-22,00:49:25.000,82,11095116,13605,0,1711068564,13034.753396619992,108.0229119900032,53535.094626 2024-03-22,00:49:26.000,82,11095181,13405,0,1711068565,13034.800550790002,107.99471546999848,53534.989819200004 2024-03-22,00:49:27.000,82,11095152,13525,0,1711068566,13034.780341860001,107.98061720999976,53535.08763888 2024-03-22,00:49:28.000,82,11095083,14005,0,1711068567,13034.881386510002,107.98766633999912,53535.094626 2024-03-22,00:49:29.000,82,11095143,13645,0,1711068568,13034.928540679997,108.05815763999999,53535.010780560006 2024-03-22,00:49:30.000,82,11095153,13605,0,1711068569,13034.962222230002,108.10045242000342,53534.94789648 2024-03-22,00:49:31.000,82,11095103,13845,0,1711068570,13034.968958539997,108.07225589999871,53534.95488360001 2024-03-22,00:49:32.000,82,11095082,13645,0,1711068571,13034.968958539997,108.04405938000127,53534.93392224001 2024-03-22,00:49:33.000,82,11095186,13925,0,1711068572,13035.070003189998,108.09340329000406,53534.919948 2024-03-22,00:49:34.000,82,11095128,13565,0,1711068573,13035.090212119998,108.06520676999935,53535.03872904 2024-03-22,00:49:35.000,82,11095043,14045,0,1711068574,13035.103684739988,108.0863541600047,53534.95488360001 2024-03-22,00:49:36.000,82,11095254,13805,0,1711068575,13035.103684739988,108.14274719999958,53534.86405104001 2024-03-22,00:49:37.000,82,11095117,13525,0,1711068576,13035.191256769998,108.07930502999807,53534.940909360004 2024-03-22,00:49:38.000,82,11095151,13965,0,1711068577,13035.177784149993,108.1568454599983,53534.891999520005 2024-03-22,00:49:39.000,82,11095162,13405,0,1711068578,13035.211465699998,108.1215998100015,53534.822128320004 2024-03-22,00:49:40.000,82,11095162,13765,0,1711068579,13035.204729389989,108.19209111000237,53534.86405104001 2024-03-22,00:49:41.000,82,11095150,13685,0,1711068580,13035.285565109989,108.20618937000108,53534.90597376 2024-03-22,00:49:42.000,82,11095150,13605,0,1711068581,13035.272092489999,108.26963154000259,53534.891999520005 2024-03-22,00:49:43.000,82,11095215,14005,0,1711068582,13035.332719279999,108.27668067000195,53534.89898664 2024-03-22,00:49:44.000,82,11095112,13845,0,1711068583,13035.332719279999,108.32602458000474,53534.891999520005 2024-03-22,00:49:45.000,82,11095157,13965,0,1711068584,13035.32598296999,108.32602458000474,53534.822128320004 2024-03-22,00:49:46.000,82,11095265,14085,0,1711068585,13035.38660975999,108.43881066000176,53534.87802528 2024-03-22,00:49:47.000,82,11095241,13285,0,1711068586,13035.332719279999,108.45995804999984,53534.88501240001 2024-03-22,00:49:48.000,82,11095229,13685,0,1711068587,13035.38660975999,108.53749848000007,53534.87103816 2024-03-22,00:49:49.000,82,11095030,13605,0,1711068588,13035.36640082999,108.53044935000071,53534.940909360004 2024-03-22,00:49:50.000,82,11095074,13765,0,1711068589,13035.40681868999,108.59389152000222,53534.81514120001 2024-03-22,00:49:51.000,82,11095153,13605,0,1711068590,13035.440500239994,108.64323542999773,53534.85706392 2024-03-22,00:49:52.000,82,11095150,13565,0,1711068591,13035.480918099995,108.65733369000372,53534.822128320004 2024-03-22,00:49:53.000,82,11095155,13445,0,1711068592,13035.501127029995,108.69962846999988,53534.88501240001 2024-03-22,00:49:54.000,82,11095185,13605,0,1711068593,13035.52807226999,108.73487412000395,53534.87802528 2024-03-22,00:49:55.000,82,11095196,13205,0,1711068594,13035.44723654999,108.74897238000267,53534.87103816 2024-03-22,00:49:56.000,82,11095172,13565,0,1711068595,13035.43376393,108.74897238000267,53534.80815408 2024-03-22,00:49:57.000,82,11095135,13525,0,1711068596,13035.440500239994,108.80536542000482,53534.85706392 2024-03-22,00:49:58.000,82,11095129,13405,0,1711068597,13035.440500239994,108.83356194000226,53534.86405104001 2024-03-22,00:49:59.000,82,11095177,13925,0,1711068598,13035.400082379994,108.84766020000097,53534.843089680006 2024-03-22,00:50:00.000,82,11095171,13725,0,1711068599,13035.34619189999,108.87585671999841,53534.81514120001 2024-03-22,00:50:01.000,82,11095175,13845,0,1711068600,13035.36640082999,108.91815150000184,53534.81514120001 2024-03-22,00:50:02.000,82,11095230,13925,0,1711068601,13035.32598296999,109.04503584000486,53534.80116696 2024-03-22,00:50:03.000,82,11095137,13485,0,1711068602,13035.299037729994,109.05208497000422,53534.843089680006 2024-03-22,00:50:04.000,82,11095259,13605,0,1711068603,13035.305774039989,109.03798670999822,53534.87802528 2024-03-22,00:50:05.000,82,11095119,13405,0,1711068604,13035.278828799994,109.05208497000422,53534.76623136001 2024-03-22,00:50:06.000,82,11095158,13405,0,1711068605,13035.238410939994,109.12257626999781,53534.81514120001 2024-03-22,00:50:07.000,82,11095207,13525,0,1711068606,13035.123893669988,109.10847800999909,53534.81514120001 2024-03-22,00:50:08.000,82,11095176,13805,0,1711068607,13035.096948429993,109.15077279000252,53534.75225712 2024-03-22,00:50:09.000,82,11095168,14005,0,1711068608,13035.016112709993,109.1719201800006,53534.66142456 2024-03-22,00:50:10.000,82,11095146,13285,0,1711068609,13034.975694849993,109.20716583000467,53534.724308640005 2024-03-22,00:50:11.000,82,11095101,13605,0,1711068610,13034.820759720002,109.27765712999826,53534.71732152001 2024-03-22,00:50:12.000,82,11095098,13885,0,1711068611,13034.733187689992,109.26355886999954,53534.675398800005 2024-03-22,00:50:13.000,82,11095157,13445,0,1711068612,13034.672560899991,109.36224668999785,53534.654437440004 2024-03-22,00:50:14.000,82,11095234,13565,0,1711068613,13034.632143039991,109.29880452000361,53534.64745032001 2024-03-22,00:50:15.000,82,11095090,13805,0,1711068614,13034.57825256,109.39749234000192,53534.68238592 2024-03-22,00:50:16.000,82,11095092,13525,0,1711068615,13034.49068052999,109.40454147000128,53534.61251472 2024-03-22,00:50:17.000,82,11095123,13445,0,1711068616,13034.37616326,109.34814842999913,53534.57757912001 2024-03-22,00:50:18.000,82,11095113,13605,0,1711068617,13034.31553647,109.3833940800032,53534.61950184001 2024-03-22,00:50:19.000,82,11095125,13685,0,1711068618,13034.27511861,109.31995191000169,53534.507707920005 2024-03-22,00:50:20.000,82,11095126,13765,0,1711068619,13034.180810269994,109.40454147000128,53534.52168216 2024-03-22,00:50:21.000,82,11095108,13845,0,1711068620,13034.12691978999,109.39749234000192,53534.44482384 2024-03-22,00:50:22.000,82,11095047,13725,0,1711068621,13034.086501929989,109.4820819000015,53534.52168216 2024-03-22,00:50:23.000,82,11095202,13525,0,1711068622,13034.019138829994,109.46093451000343,53534.43084960001 2024-03-22,00:50:24.000,82,11095133,13485,0,1711068623,13033.938303109993,109.52437667999766,53534.458798080006 2024-03-22,00:50:25.000,82,11095135,13325,0,1711068624,13033.897885249993,109.5173275499983,53534.29809432 2024-03-22,00:50:26.000,82,11095163,13605,0,1711068625,13033.783367980002,109.57372059000045,53534.30508144 2024-03-22,00:50:27.000,82,11095189,13725,0,1711068626,13033.742950120002,109.65831015000003,53534.319055680004 2024-03-22,00:50:28.000,82,11095150,13885,0,1711068627,13033.655378089992,109.63716276000196,53534.31206856001 2024-03-22,00:50:29.000,82,11095117,13645,0,1711068628,13033.594751299992,109.67240840999875,53534.26315872001 2024-03-22,00:50:30.000,82,11095121,13645,0,1711068629,13033.554333439992,109.7288014500009,53534.22822312 2024-03-22,00:50:31.000,82,11095086,13885,0,1711068630,13033.453288789991,109.72175232000154,53534.22822312 2024-03-22,00:50:32.000,82,11095163,13845,0,1711068631,13033.37918938,109.7640470999977,53534.19328752001 2024-03-22,00:50:33.000,82,11095179,13285,0,1711068632,13033.325298899996,109.77109623000433,53534.1863004 2024-03-22,00:50:34.000,82,11095044,13485,0,1711068633,13033.23772687,109.80634188000113,53534.151364800004 2024-03-22,00:50:35.000,82,11095156,13805,0,1711068634,13033.21751794,109.7640470999977,53534.102454960004 2024-03-22,00:50:36.000,82,11095042,13565,0,1711068635,13033.082791739995,109.82044013999985,53534.04655800001 2024-03-22,00:50:37.000,82,11095111,13645,0,1711068636,13033.001956019994,109.86273492000328,53533.955725440006 2024-03-22,00:50:38.000,82,11095028,13765,0,1711068637,13032.954801849999,109.86273492000328,53533.99764816001 2024-03-22,00:50:39.000,82,11095105,13605,0,1711068638,13032.860493509994,109.86978405000264,53533.955725440006 2024-03-22,00:50:40.000,82,11095070,13525,0,1711068639,13032.799866719994,109.91207882999879,53534.01860952 2024-03-22,00:50:41.000,82,11095127,13605,0,1711068640,13032.745976239989,109.92617709000478,53533.90681560001 2024-03-22,00:50:42.000,82,11095123,13485,0,1711068641,13032.617986349993,109.92617709000478,53533.94873832001 2024-03-22,00:50:43.000,82,11095154,13725,0,1711068642,13032.503469080002,109.93322622000414,53533.85091864 2024-03-22,00:50:44.000,82,11095210,13965,0,1711068643,13032.496732769992,109.96142274000158,53533.82995728001 2024-03-22,00:50:45.000,82,11095153,13645,0,1711068644,13032.395688119992,109.90502969999943,53533.76008608001 2024-03-22,00:50:46.000,82,11095040,13925,0,1711068645,13032.287907159996,109.96847187000094,53533.69021488001 2024-03-22,00:50:47.000,82,11095169,13405,0,1711068646,13032.213807749991,110.01076665000437,53533.69021488001 2024-03-22,00:50:48.000,82,11095065,13525,0,1711068647,13032.132972029991,109.98257012999966,53533.6273308 2024-03-22,00:50:49.000,82,11095216,13245,0,1711068648,13032.065608929996,109.99666838999838,53533.5574596 2024-03-22,00:50:50.000,82,11095145,13685,0,1711068649,13032.03866369,110.06715968999924,53533.52951112 2024-03-22,00:50:51.000,82,11095073,13805,0,1711068650,13031.97130058999,110.04601230000117,53533.53649824 2024-03-22,00:50:52.000,82,11095179,13805,0,1711068651,13031.87025593999,110.03191404000245,53533.42470432001 2024-03-22,00:50:53.000,82,11095126,13445,0,1711068652,13031.735529739999,110.10945447000267,53533.452652800006 2024-03-22,00:50:54.000,82,11095124,13725,0,1711068653,13031.695111879999,110.0742088199986,53533.347846 2024-03-22,00:50:55.000,82,11095068,13565,0,1711068654,13031.634485089999,110.0742088199986,53533.284961920006 2024-03-22,00:50:56.000,82,11095102,13805,0,1711068655,13031.553649369998,110.19404403000226,53533.32688464001 2024-03-22,00:50:57.000,82,11095121,13805,0,1711068656,13031.513231509998,110.14470011999947,53533.30592328001 2024-03-22,00:50:58.000,82,11095152,13205,0,1711068657,13031.486286269988,110.20814229000098,53533.2430392 2024-03-22,00:50:59.000,82,11095205,13805,0,1711068658,13031.418923169993,110.26453533000313,53533.14521952 2024-03-22,00:51:00.000,82,11095087,13405,0,1711068659,13031.297669589992,110.35617402000207,53533.13823240001 2024-03-22,00:51:01.000,82,11095198,13925,0,1711068660,13031.210097559997,110.37732141000015,53533.13124528 2024-03-22,00:51:02.000,82,11095029,13685,0,1711068661,13031.149470769997,110.4337144500023,53532.998490000005 2024-03-22,00:51:03.000,82,11095174,13605,0,1711068662,13031.068635049996,110.5324022700006,53532.998490000005 2024-03-22,00:51:04.000,82,11095181,13845,0,1711068663,13030.994535639991,110.53945139999996,53532.9635544 2024-03-22,00:51:05.000,82,11095139,13325,0,1711068664,13030.88001837,110.65223748000426,53532.99150288001 2024-03-22,00:51:06.000,82,11095074,13525,0,1711068665,13030.73181954999,110.69453226000041,53532.893683199996 2024-03-22,00:51:07.000,82,11095147,13925,0,1711068666,13030.67792907,110.71567964999849,53532.93560592 2024-03-22,00:51:08.000,82,11095126,13725,0,1711068667,13030.57688442,110.7438761700032,53532.80983776 2024-03-22,00:51:09.000,82,11095128,13405,0,1711068668,13030.48931238999,110.85666225000023,53532.70503096001 2024-03-22,00:51:10.000,82,11095103,13725,0,1711068669,13030.381531429994,110.92010442000173,53532.74695368 2024-03-22,00:51:11.000,82,11095153,13765,0,1711068670,13030.253541539998,110.91305529000238,53532.649134 2024-03-22,00:51:12.000,82,11095149,13365,0,1711068671,13030.125551650002,110.89895703000366,53532.614198400006 2024-03-22,00:51:13.000,82,11095245,13605,0,1711068672,13029.984089140002,111.00469398000132,53532.53734008001 2024-03-22,00:51:14.000,82,11095151,13765,0,1711068673,13029.883044490001,111.03993962999812,53532.48843024001 2024-03-22,00:51:15.000,82,11095120,14085,0,1711068674,13029.781999840001,111.04698876000475,53532.425546160004 2024-03-22,00:51:16.000,82,11095145,13365,0,1711068675,13029.64053733,111.03993962999812,53532.43952040001 2024-03-22,00:51:17.000,82,11095053,13565,0,1711068676,13029.53275636999,111.07518528000219,53532.32073936001 2024-03-22,00:51:18.000,82,11095154,13685,0,1711068677,13029.404766479995,111.08223441000155,53532.30676512 2024-03-22,00:51:19.000,82,11095138,13725,0,1711068678,13029.263303969994,111.03993962999812,53532.208945440005 2024-03-22,00:51:20.000,82,11095146,13405,0,1711068679,13029.189204559989,111.05403789000411,53532.13208712001 2024-03-22,00:51:21.000,82,11095204,13565,0,1711068680,13029.074687289998,111.04698876000475,53532.13208712001 2024-03-22,00:51:22.000,82,11095134,13925,0,1711068681,13028.973642639998,111.06108702000347,53532.09715152 2024-03-22,00:51:23.000,82,11095142,13845,0,1711068682,13028.879334299992,111.07518528000219,53531.98535760001 2024-03-22,00:51:24.000,82,11095216,13445,0,1711068683,13028.771553339997,111.04698876000475,53531.950422 2024-03-22,00:51:25.000,82,11095158,13605,0,1711068684,13028.670508689996,111.0892835400009,53531.92946064 2024-03-22,00:51:26.000,82,11095105,13525,0,1711068685,13028.48189201,111.05403789000411,53531.83862808 2024-03-22,00:51:27.000,82,11095141,13525,0,1711068686,13028.39431997999,111.06108702000347,53531.79670536001 2024-03-22,00:51:28.000,82,11095088,13285,0,1711068687,13028.286539019995,111.08223441000155,53531.69888568001 2024-03-22,00:51:29.000,82,11095107,13645,0,1711068688,13028.097922339999,111.10338179999962,53531.64298872 2024-03-22,00:51:30.000,82,11095099,13965,0,1711068689,13028.05076816999,111.1245291899977,53531.5661304 2024-03-22,00:51:31.000,82,11095191,13765,0,1711068690,13027.889096729989,111.22321701000328,53531.538181920005 2024-03-22,00:51:32.000,82,11095149,13645,0,1711068691,13027.862151489993,111.237315270002,53531.47529784 2024-03-22,00:51:33.000,82,11095173,13845,0,1711068692,13027.747634220003,111.25141353000072,53531.419400880004 2024-03-22,00:51:34.000,82,11095097,13485,0,1711068693,13027.660062189992,111.25846266000008,53531.321581200005 2024-03-22,00:51:35.000,82,11095129,13645,0,1711068694,13027.579226469992,111.25846266000008,53531.27965848 2024-03-22,00:51:36.000,82,11095170,13685,0,1711068695,13027.491654439997,111.32190483000159,53531.18882592 2024-03-22,00:51:37.000,82,11095090,13525,0,1711068696,13027.363664550001,111.237315270002,53531.16786456 2024-03-22,00:51:38.000,82,11095095,13525,0,1711068697,13027.309774069996,111.3360030900003,53531.17485168001 2024-03-22,00:51:39.000,82,11095135,13725,0,1711068698,13027.228938349996,111.35715047999838,53531.00017368 2024-03-22,00:51:40.000,82,11095173,13525,0,1711068699,13027.21546572999,111.3360030900003,53531.02812216001 2024-03-22,00:51:41.000,82,11095063,13245,0,1711068700,13027.087475839995,111.37829787000373,53530.95825096001 2024-03-22,00:51:42.000,82,11095099,13485,0,1711068701,13026.97295856999,111.43469090999861,53530.92331536 2024-03-22,00:51:43.000,82,11095143,13685,0,1711068702,13026.878650229999,111.42764177999925,53530.82549568 2024-03-22,00:51:44.000,82,11095111,13685,0,1711068703,13026.811287129989,111.44174003999797,53530.818508560005 2024-03-22,00:51:45.000,82,11095124,13645,0,1711068704,13026.723715099994,111.44174003999797,53530.74165024001 2024-03-22,00:51:46.000,82,11095107,13925,0,1711068705,13026.622670449993,111.49813308000012,53530.6578048 2024-03-22,00:51:47.000,82,11095040,13525,0,1711068706,13026.541834729993,111.4840348200014,53530.601907840006 2024-03-22,00:51:48.000,82,11095096,13565,0,1711068707,13026.474471629997,111.53337873000419,53530.5879336 2024-03-22,00:51:49.000,82,11095109,13525,0,1711068708,13026.454262699997,111.59682089999842,53530.55299800001 2024-03-22,00:51:50.000,82,11095154,13405,0,1711068709,13026.346481740002,111.55452612000227,53530.532036640005 2024-03-22,00:51:51.000,82,11095129,13165,0,1711068710,13026.245437090001,111.5474769900029,53530.42024272 2024-03-22,00:51:52.000,82,11095052,13645,0,1711068711,13026.184810300001,111.57567351000034,53530.42722984001 2024-03-22,00:51:53.000,82,11095147,14005,0,1711068712,13026.171337679996,111.53337873000419,53530.39229424 2024-03-22,00:51:54.000,82,11095191,13645,0,1711068713,13026.077029339991,111.57567351000034,53530.35735864001 2024-03-22,00:51:55.000,82,11095103,13605,0,1711068714,13026.050084099996,111.56862438000098,53530.33639728001 2024-03-22,00:51:56.000,82,11095159,13565,0,1711068715,13026.00292993,111.55452612000227,53530.18966776001 2024-03-22,00:51:57.000,82,11095176,13685,0,1711068716,13025.91535789999,111.56157525000162,53530.18966776001 2024-03-22,00:51:58.000,82,11095068,13645,0,1711068717,13025.93556682999,111.60387002999778,53530.1337708 2024-03-22,00:51:59.000,82,11095086,13525,0,1711068718,13025.88167635,111.61796829000377,53530.02197688001 2024-03-22,00:52:00.000,82,11095024,13525,0,1711068719,13025.807576939995,111.66731219999929,53530.08486096 2024-03-22,00:52:01.000,82,11095123,13525,0,1711068720,13025.7806317,111.66731219999929,53530.02197688001 2024-03-22,00:52:02.000,82,11095138,13325,0,1711068721,13025.67285073999,111.65321394000057,53529.90319584001 2024-03-22,00:52:03.000,82,11095124,13645,0,1711068722,13025.618960259999,111.695508720004,53529.84729888 2024-03-22,00:52:04.000,82,11095124,13285,0,1711068723,13025.544860849994,111.78009828000359,53529.812363280005 2024-03-22,00:52:05.000,82,11095123,13445,0,1711068724,13025.477497749998,111.78009828000359,53529.82633752 2024-03-22,00:52:06.000,82,11095019,13685,0,1711068725,13025.389925719988,111.87878610000189,53529.75646632001 2024-03-22,00:52:07.000,82,11095051,13565,0,1711068726,13025.302353689993,111.89288436000061,53529.71454360001 2024-03-22,00:52:08.000,82,11095123,13445,0,1711068727,13025.187836420002,112.0409160900017,53529.679608 2024-03-22,00:52:09.000,82,11095163,13605,0,1711068728,13025.140682249992,112.02681783000298,53529.67262088 2024-03-22,00:52:10.000,82,11095103,13685,0,1711068729,13025.039637599992,112.0409160900017,53529.61672392001 2024-03-22,00:52:11.000,82,11095171,13685,0,1711068730,13024.979010809991,112.06911260999914,53529.54685272001 2024-03-22,00:52:12.000,82,11095123,13845,0,1711068731,13024.898175089991,112.08321086999786,53529.53986560001 2024-03-22,00:52:13.000,82,11095046,13405,0,1711068732,13024.851020919996,112.14665303999936,53529.44204592 2024-03-22,00:52:14.000,82,11095159,13365,0,1711068733,13024.82407568,112.12550565000129,53529.37916184001 2024-03-22,00:52:15.000,82,11095129,13685,0,1711068734,13024.76344889,112.11140739000257,53529.33723912 2024-03-22,00:52:16.000,82,11095190,13645,0,1711068735,13024.7028221,112.14665303999936,53529.260380800006 2024-03-22,00:52:17.000,82,11095038,13605,0,1711068736,13024.66240424,112.20304608000151,53529.309290640005 2024-03-22,00:52:18.000,82,11095165,13525,0,1711068737,13024.64219531,112.16780043000472,53529.20448384001 2024-03-22,00:52:19.000,82,11095171,13365,0,1711068738,13024.568095899995,112.19599695000215,53529.17653536 2024-03-22,00:52:20.000,82,11095134,13365,0,1711068739,13024.57483220999,112.23829172999831,53529.1206384 2024-03-22,00:52:21.000,82,11095172,13325,0,1711068740,13024.53441434999,112.21714434000023,53529.13461264001 2024-03-22,00:52:22.000,82,11095165,13245,0,1711068741,13024.547886969995,112.22419346999959,53529.07871568 2024-03-22,00:52:23.000,82,11095160,13725,0,1711068742,13024.48052387,112.25943912000366,53529.0507672 2024-03-22,00:52:24.000,82,11095085,13525,0,1711068743,13024.52094173,112.24534085999767,53528.973908880005 2024-03-22,00:52:25.000,82,11095160,13485,0,1711068744,13024.446842319994,112.32993042000453,53528.93897328 2024-03-22,00:52:26.000,82,11095172,13445,0,1711068745,13024.467051249994,112.36517607000133,53528.87608920001 2024-03-22,00:52:27.000,82,11095064,13765,0,1711068746,13024.446842319994,112.37927433000004,53528.86910208001 2024-03-22,00:52:28.000,82,11095087,13605,0,1711068747,13024.379479219999,112.37222520000068,53528.87608920001 2024-03-22,00:52:29.000,82,11095133,14005,0,1711068748,13024.379479219999,112.4356673700022,53528.82019224 2024-03-22,00:52:30.000,82,11095157,13605,0,1711068749,13024.339061359999,112.4991095400037,53528.79224376 2024-03-22,00:52:31.000,82,11095089,13725,0,1711068750,13024.332325049989,112.5343551900005,53528.72935968001 2024-03-22,00:52:32.000,82,11095135,13405,0,1711068751,13024.285170879994,112.57664997000393,53528.81320512 2024-03-22,00:52:33.000,82,11095226,13365,0,1711068752,13024.312116119989,112.59074823000265,53528.69442408 2024-03-22,00:52:34.000,82,11095185,13405,0,1711068753,13024.231280399988,112.6330430099988,53528.70141120001 2024-03-22,00:52:35.000,82,11094987,13565,0,1711068754,13024.231280399988,112.68943605000095,53528.65250136 2024-03-22,00:52:36.000,82,11095157,13525,0,1711068755,13024.217807779998,112.65419040000415,53528.61756576 2024-03-22,00:52:37.000,82,11095118,13845,0,1711068756,13024.157180989998,112.61189562000072,53528.69442408 2024-03-22,00:52:38.000,82,11095131,13805,0,1711068757,13024.116763129998,112.64009213999816,53528.5267332 2024-03-22,00:52:39.000,82,11095017,13765,0,1711068758,13024.190862539988,112.70353430999967,53528.57564304 2024-03-22,00:52:40.000,82,11095110,13765,0,1711068759,13024.157180989998,112.70353430999967,53528.60359152 2024-03-22,00:52:41.000,82,11095101,13245,0,1711068760,13024.076345269998,112.70353430999967,53528.48481048 2024-03-22,00:52:42.000,82,11095191,13685,0,1711068761,13024.076345269998,112.69648518000031,53528.42891352 2024-03-22,00:52:43.000,82,11095224,13685,0,1711068762,13024.056136339997,112.7458290900031,53528.470836240005 2024-03-22,00:52:44.000,82,11095151,13765,0,1711068763,13024.089817890002,112.73173083000438,53528.44288776001 2024-03-22,00:52:45.000,82,11095098,13645,0,1711068764,13024.076345269998,112.76697648000118,53528.42891352 2024-03-22,00:52:46.000,82,11095049,13485,0,1711068765,13024.062872649993,112.75992735000182,53528.43590064 2024-03-22,00:52:47.000,82,11095173,13485,0,1711068766,13024.110026820003,112.72468169999775,53528.38000368 2024-03-22,00:52:48.000,82,11095074,13645,0,1711068767,13024.116763129998,112.75992735000182,53528.33808096 2024-03-22,00:52:49.000,82,11095130,13405,0,1711068768,13024.103290509993,112.86566429999948,53528.29615824001 2024-03-22,00:52:50.000,82,11095170,13245,0,1711068769,13024.049400030002,112.82336952000333,53528.3171196 2024-03-22,00:52:51.000,82,11095118,13965,0,1711068770,13024.069608960002,112.83746778000204,53528.31013248 2024-03-22,00:52:52.000,82,11095091,13765,0,1711068771,13024.049400030002,112.8797625599982,53528.22628704001 2024-03-22,00:52:53.000,82,11095173,13445,0,1711068772,13024.062872649993,112.89386082000419,53528.29615824001 2024-03-22,00:52:54.000,82,11095107,13605,0,1711068773,13024.056136339997,112.91500821000227,53528.31013248 2024-03-22,00:52:55.000,82,11095096,13885,0,1711068774,13024.062872649993,112.97845038000378,53528.205325680006 2024-03-22,00:52:56.000,82,11095055,13605,0,1711068775,13024.083081579993,112.9432047299997,53528.254235520006 2024-03-22,00:52:57.000,82,11095141,13765,0,1711068776,13024.157180989998,112.99959777000186,53528.205325680006 2024-03-22,00:52:58.000,82,11095095,13525,0,1711068777,13024.136972059998,113.06303994000336,53528.15641584001 2024-03-22,00:52:59.000,82,11095107,13685,0,1711068778,13024.123499439993,113.04894168000465,53528.21929992 2024-03-22,00:53:00.000,82,11095090,13605,0,1711068779,13024.184126229993,113.11943297999824,53528.19833856001 2024-03-22,00:53:01.000,82,11095097,13845,0,1711068780,13024.211071469988,113.11238384999888,53528.24724840001 2024-03-22,00:53:02.000,82,11095168,13805,0,1711068781,13024.244753019993,113.10533471999952,53528.24026128 2024-03-22,00:53:03.000,82,11095160,13365,0,1711068782,13024.298643499998,113.15467863000231,53528.205325680006 2024-03-22,00:53:04.000,82,11095114,13645,0,1711068783,13024.238016709998,113.16172776000167,53528.2123128 2024-03-22,00:53:05.000,82,11095164,13725,0,1711068784,13024.285170879994,113.18287514999975,53528.16340296 2024-03-22,00:53:06.000,82,11095266,13605,0,1711068785,13024.325588739994,113.17582602000039,53528.21929992 2024-03-22,00:53:07.000,82,11095056,13645,0,1711068786,13024.298643499998,113.14058037000359,53528.24026128 2024-03-22,00:53:08.000,82,11095024,13645,0,1711068787,13024.406424459994,113.21107167000446,53528.19135144 2024-03-22,00:53:09.000,82,11095161,13685,0,1711068788,13024.318852429999,113.1899242799991,53528.205325680006 2024-03-22,00:53:10.000,82,11095215,13245,0,1711068789,13024.238016709998,113.1899242799991,53528.21929992 2024-03-22,00:53:11.000,82,11095086,13645,0,1711068790,13024.251489329989,113.19697340999846,53528.24724840001 2024-03-22,00:53:12.000,82,11095106,13245,0,1711068791,13024.251489329989,113.23221906000254,53528.17039008 2024-03-22,00:53:13.000,82,11095251,13645,0,1711068792,13024.244753019993,113.35205426999892,53528.184364320005 2024-03-22,00:53:14.000,82,11095182,13605,0,1711068793,13024.211071469988,113.32385775000148,53528.15641584001 2024-03-22,00:53:15.000,82,11095110,13405,0,1711068794,13024.150444679988,113.37320166000427,53528.12148024 2024-03-22,00:53:16.000,82,11095147,13645,0,1711068795,13024.163917299993,113.47188948000257,53528.17039008 2024-03-22,00:53:17.000,82,11095070,13645,0,1711068796,13024.083081579993,113.39434905000235,53528.09353176 2024-03-22,00:53:18.000,82,11095176,13565,0,1711068797,13024.096554199998,113.4507420900045,53528.21929992 2024-03-22,00:53:19.000,82,11095172,13685,0,1711068798,13024.056136339997,113.50008600000001,53528.17039008 2024-03-22,00:53:20.000,82,11095103,13525,0,1711068799,13024.015718479997,113.52828252000472,53528.065583280004 2024-03-22,00:53:21.000,82,11095195,13205,0,1711068800,13023.928146450002,113.52123338999809,53528.11449312 2024-03-22,00:53:22.000,82,11095139,13525,0,1711068801,13023.907937520002,113.52828252000472,53528.11449312 2024-03-22,00:53:23.000,82,11095148,13445,0,1711068802,13023.928146450002,113.57762643000024,53528.016673440005 2024-03-22,00:53:24.000,82,11095114,13565,0,1711068803,13023.854047039997,113.53533165000408,53528.05160904 2024-03-22,00:53:25.000,82,11095125,13685,0,1711068804,13023.847310730001,113.6481177300011,53528.02366056 2024-03-22,00:53:26.000,82,11095166,13445,0,1711068805,13023.827101800001,113.61287208000431,53528.065583280004 2024-03-22,00:53:27.000,82,11095140,13925,0,1711068806,13023.827101800001,113.56352817000152,53528.037634800006 2024-03-22,00:53:28.000,82,11095178,13405,0,1711068807,13023.732793459996,113.55647904000216,53527.95378936 2024-03-22,00:53:29.000,82,11095046,13685,0,1711068808,13023.766475010001,113.66221598999982,53528.0725704 2024-03-22,00:53:30.000,82,11095096,13925,0,1711068809,13023.719320839991,113.57762643000024,53527.90487952 2024-03-22,00:53:31.000,82,11095064,13565,0,1711068810,13023.638485119991,113.64106860000174,53527.99571208 2024-03-22,00:53:32.000,82,11095070,13845,0,1711068811,13023.64522143,113.59877381999831,53527.89090528001 2024-03-22,00:53:33.000,82,11095150,13605,0,1711068812,13023.53744046999,113.57762643000024,53527.932828 2024-03-22,00:53:34.000,82,11095206,13565,0,1711068813,13023.52396785,113.5494299100028,53527.97475072 2024-03-22,00:53:35.000,82,11095119,14045,0,1711068814,13023.45660474999,113.57762643000024,53527.86295680001 2024-03-22,00:53:36.000,82,11095193,13725,0,1711068815,13023.44313213,113.55647904000216,53527.897892400004 2024-03-22,00:53:37.000,82,11095179,14045,0,1711068816,13023.389241649995,113.54238078000344,53527.897892400004 2024-03-22,00:53:38.000,82,11095224,13885,0,1711068817,13023.389241649995,113.54238078000344,53527.85596968 2024-03-22,00:53:39.000,82,11095125,13725,0,1711068818,13023.35556009999,113.54238078000344,53527.87693104 2024-03-22,00:53:40.000,82,11095095,13645,0,1711068819,13023.369032719995,113.52123338999809,53527.86295680001 2024-03-22,00:53:41.000,82,11095114,14005,0,1711068820,13023.34208748,113.48598774000129,53527.90487952 2024-03-22,00:53:42.000,82,11095144,13525,0,1711068821,13023.348823789995,113.44369295999786,53527.87693104 2024-03-22,00:53:43.000,82,11095201,13605,0,1711068822,13023.36229641,113.46484035000321,53527.81404696 2024-03-22,00:53:44.000,82,11095170,13845,0,1711068823,13023.32187855,113.4507420900045,53527.82103408001 2024-03-22,00:53:45.000,82,11095169,13565,0,1711068824,13023.32187855,113.46484035000321,53527.8280212 2024-03-22,00:53:46.000,82,11095036,13365,0,1711068825,13023.28146069,113.44369295999786,53527.90487952 2024-03-22,00:53:47.000,82,11095103,13445,0,1711068826,13023.34208748,113.4507420900045,53527.800072720005 2024-03-22,00:53:48.000,82,11095153,13725,0,1711068827,13023.348823789995,113.50008600000001,53527.75815 2024-03-22,00:53:49.000,82,11095112,14085,0,1711068828,13023.34208748,113.53533165000408,53527.84199544001 2024-03-22,00:53:50.000,82,11095157,14125,0,1711068829,13023.28146069,113.55647904000216,53527.77911136 2024-03-22,00:53:51.000,82,11095192,13365,0,1711068830,13023.31514223999,113.4507420900045,53527.800072720005 2024-03-22,00:53:52.000,82,11095135,13925,0,1711068831,13023.26125176,113.47893861000193,53527.83500832 2024-03-22,00:53:53.000,82,11095204,14085,0,1711068832,13023.288196999994,113.52828252000472,53527.80705984 2024-03-22,00:53:54.000,82,11095162,13525,0,1711068833,13023.328614859995,113.52828252000472,53527.88391816 2024-03-22,00:53:55.000,82,11095127,13645,0,1711068834,13023.26125176,113.59172468999896,53527.967763600005 2024-03-22,00:53:56.000,82,11095127,13765,0,1711068835,13023.288196999994,113.56352817000152,53527.89090528001 2024-03-22,00:53:57.000,82,11095234,13405,0,1711068836,13023.328614859995,113.57762643000024,53527.869943920006 2024-03-22,00:53:58.000,82,11095082,13405,0,1711068837,13023.32187855,113.62697034000303,53527.84199544001 2024-03-22,00:53:59.000,82,11095143,13925,0,1711068838,13023.328614859995,113.61287208000431,53527.848982560005 2024-03-22,00:54:00.000,82,11095152,13565,0,1711068839,13023.369032719995,113.6974616400039,53527.87693104 2024-03-22,00:54:01.000,82,11095056,13725,0,1711068840,13023.26125176,113.76090380999813,53527.932828 2024-03-22,00:54:02.000,82,11095118,13765,0,1711068841,13023.30166962,113.78910033000284,53527.99571208 2024-03-22,00:54:03.000,82,11095180,13605,0,1711068842,13023.34208748,113.88073902000178,53527.93981512001 2024-03-22,00:54:04.000,82,11095123,13485,0,1711068843,13023.34208748,113.90893553999922,53527.94680224 2024-03-22,00:54:05.000,82,11095111,13645,0,1711068844,13023.267988069994,113.90188640999986,53527.98173784 2024-03-22,00:54:06.000,82,11095119,13565,0,1711068845,13023.28146069,113.83844423999835,53527.967763600005 2024-03-22,00:54:07.000,82,11095091,13845,0,1711068846,13023.32187855,113.95827945000201,53527.91186664001 2024-03-22,00:54:08.000,82,11095157,13765,0,1711068847,13023.200624969999,114.0076233600048,53528.0026992 2024-03-22,00:54:09.000,82,11095244,13365,0,1711068848,13023.200624969999,113.93713206000393,53527.967763600005 2024-03-22,00:54:10.000,82,11095199,13565,0,1711068849,13023.187152349994,114.0076233600048,53527.98173784 2024-03-22,00:54:11.000,82,11095022,13565,0,1711068850,13023.227570209994,113.95827945000201,53528.086544640006 2024-03-22,00:54:12.000,82,11095018,13565,0,1711068851,13023.187152349994,113.97942684000009,53528.016673440005 2024-03-22,00:54:13.000,82,11095193,13485,0,1711068852,13023.133261869989,114.00057422999816,53528.03064768001 2024-03-22,00:54:14.000,82,11095187,13685,0,1711068853,13023.079371389998,114.00057422999816,53528.0026992 2024-03-22,00:54:15.000,82,11095208,13605,0,1711068854,13023.092844009989,113.98647596999945,53527.97475072 2024-03-22,00:54:16.000,82,11095231,13405,0,1711068855,13023.059162459998,114.02172162000352,53527.98173784 2024-03-22,00:54:17.000,82,11095164,13765,0,1711068856,13023.045689839993,114.01467249000416,53527.99571208 2024-03-22,00:54:18.000,82,11095131,13325,0,1711068857,13023.045689839993,114.07106552999903,53527.98173784 2024-03-22,00:54:19.000,82,11095156,13885,0,1711068858,13023.025480909993,114.13450770000054,53528.016673440005 2024-03-22,00:54:20.000,82,11095156,13605,0,1711068859,13022.951381499988,114.1063111800031,53527.99571208 2024-03-22,00:54:21.000,82,11095140,13605,0,1711068860,13022.910963640003,114.14860595999926,53528.02366056 2024-03-22,00:54:22.000,82,11095214,13845,0,1711068861,13022.944645189993,114.18385161000333,53527.98872496001 2024-03-22,00:54:23.000,82,11095249,13485,0,1711068862,13022.877282089998,114.19794987000205,53527.95378936 2024-03-22,00:54:24.000,82,11095127,13925,0,1711068863,13022.782973749992,114.23319551999884,53527.93981512001 2024-03-22,00:54:25.000,82,11095177,13365,0,1711068864,13022.749292200002,114.18385161000333,53527.91186664001 2024-03-22,00:54:26.000,82,11095113,13645,0,1711068865,13022.756028509997,114.2543429100042,53527.95378936 2024-03-22,00:54:27.000,82,11095140,13605,0,1711068866,13022.661720169992,114.20499900000141,53527.84199544001 2024-03-22,00:54:28.000,82,11095119,13485,0,1711068867,13022.661720169992,114.20499900000141,53527.897892400004 2024-03-22,00:54:29.000,82,11095145,13925,0,1711068868,13022.540466589991,114.2543429100042,53527.81404696 2024-03-22,00:54:30.000,82,11095145,13405,0,1711068869,13022.459630869991,114.21909726000013,53527.82103408001 2024-03-22,00:54:31.000,82,11095187,13845,0,1711068870,13022.452894559996,114.19794987000205,53527.80705984 2024-03-22,00:54:32.000,82,11095090,13525,0,1711068871,13022.42594932,114.2402446499982,53527.81404696 2024-03-22,00:54:33.000,82,11095094,13845,0,1711068872,13022.372058839996,114.27549030000228,53527.681291680005 2024-03-22,00:54:34.000,82,11095138,13805,0,1711068873,13022.250805259995,114.27549030000228,53527.681291680005 2024-03-22,00:54:35.000,82,11095177,13165,0,1711068874,13022.149760609995,114.36007986000186,53527.72321440001 2024-03-22,00:54:36.000,82,11095193,13525,0,1711068875,13022.109342749995,114.31778507999843,53527.6882788 2024-03-22,00:54:37.000,82,11095125,13805,0,1711068876,13022.001561789999,114.26139204000356,53527.632381840005 2024-03-22,00:54:38.000,82,11095138,13765,0,1711068877,13021.880308209998,114.33893247000378,53527.583472000006 2024-03-22,00:54:39.000,82,11095100,13205,0,1711068878,13021.887044519994,114.26844117000292,53527.49962656 2024-03-22,00:54:40.000,82,11095131,13925,0,1711068879,13021.725373079993,114.27549030000228,53527.52757504001 2024-03-22,00:54:41.000,82,11095212,13925,0,1711068880,13021.637801049998,114.289588560001,53527.464690960005 2024-03-22,00:54:42.000,82,11095070,13645,0,1711068881,13021.536756399997,114.26844117000292,53527.42975536 2024-03-22,00:54:43.000,82,11095136,13485,0,1711068882,13021.556965329997,114.23319551999884,53527.35289704 2024-03-22,00:54:44.000,82,11095118,13405,0,1711068883,13021.469393300002,114.15565508999862,53527.32494856 2024-03-22,00:54:45.000,82,11095133,13765,0,1711068884,13021.388557580001,114.12745857000118,53527.35289704 2024-03-22,00:54:46.000,82,11095179,13525,0,1711068885,13021.307721860001,114.16270421999798,53527.27603872 2024-03-22,00:54:47.000,82,11095243,13685,0,1711068886,13021.267304,114.14860595999926,53527.25507736 2024-03-22,00:54:48.000,82,11095063,13525,0,1711068887,13021.220149829991,114.07106552999903,53527.25507736 2024-03-22,00:54:49.000,82,11095113,13605,0,1711068888,13021.20667721,114.02172162000352,53527.12232208001 2024-03-22,00:54:50.000,82,11095149,13405,0,1711068889,13021.11910517999,114.06401639999967,53527.11533496 2024-03-22,00:54:51.000,82,11095138,13645,0,1711068890,13021.11910517999,114.0076233600048,53527.04546376 2024-03-22,00:54:52.000,82,11095235,13685,0,1711068891,13021.07868731999,114.02172162000352,53527.10136072001 2024-03-22,00:54:53.000,82,11095135,13605,0,1711068892,13021.03826945999,114.09221292000439,53527.10834784 2024-03-22,00:54:54.000,82,11095060,13245,0,1711068893,13021.02479684,114.05696727000031,53526.99655392 2024-03-22,00:54:55.000,82,11095146,13645,0,1711068894,13021.01806052999,114.0428690100016,53526.961618320005 2024-03-22,00:54:56.000,82,11095103,13565,0,1711068895,13020.97764266999,114.04991814000095,53527.06642512 2024-03-22,00:54:57.000,82,11095133,13765,0,1711068896,13021.011324219995,114.0428690100016,53526.961618320005 2024-03-22,00:54:58.000,82,11095087,13885,0,1711068897,13020.98437898,113.98647596999945,53526.98257968001 2024-03-22,00:54:59.000,82,11095189,13725,0,1711068898,13020.970906359995,113.98647596999945,53526.99655392 2024-03-22,00:55:00.000,82,11095141,13525,0,1711068899,13021.01806052999,114.0076233600048,53526.94764408 2024-03-22,00:55:01.000,82,11095145,13285,0,1711068900,13020.95743373999,114.02877075000288,53527.010528160004 2024-03-22,00:55:02.000,82,11095162,13805,0,1711068901,13021.02479684,114.08516378999775,53526.912708480006 2024-03-22,00:55:03.000,82,11095115,13405,0,1711068902,13021.011324219995,114.06401639999967,53526.89873424 2024-03-22,00:55:04.000,82,11095145,13525,0,1711068903,13021.071951009995,114.03581988000224,53526.9196956 2024-03-22,00:55:05.000,82,11095071,13805,0,1711068904,13021.051742079995,114.1063111800031,53526.87078576 2024-03-22,00:55:06.000,82,11095111,13805,0,1711068905,13021.10563256,114.09221292000439,53526.912708480006 2024-03-22,00:55:07.000,82,11095115,13485,0,1711068906,13021.152786729996,114.12745857000118,53526.93366984001 2024-03-22,00:55:08.000,82,11095198,13245,0,1711068907,13021.13931410999,114.17680248000397,53526.89873424 2024-03-22,00:55:09.000,82,11095064,13725,0,1711068908,13021.193204589996,114.19794987000205,53526.88476000001 2024-03-22,00:55:10.000,82,11095078,13285,0,1711068909,13021.233622449996,114.19794987000205,53526.87777288 2024-03-22,00:55:11.000,82,11095117,13405,0,1711068910,13021.260567689991,114.20499900000141,53526.92668272 2024-03-22,00:55:12.000,82,11095168,13565,0,1711068911,13021.307721860001,114.33893247000378,53526.863798640006 2024-03-22,00:55:13.000,82,11095104,13645,0,1711068912,13021.375084959996,114.38122724999994,53526.912708480006 2024-03-22,00:55:14.000,82,11095125,13285,0,1711068913,13021.402030199992,114.3530307300025,53526.94764408 2024-03-22,00:55:15.000,82,11095182,13605,0,1711068914,13021.455920679997,114.28253943000163,53526.94764408 2024-03-22,00:55:16.000,82,11095191,13605,0,1711068915,13021.563701639992,114.31778507999843,53527.00354104001 2024-03-22,00:55:17.000,82,11095069,13925,0,1711068916,13021.610855810002,114.33893247000378,53526.98257968001 2024-03-22,00:55:18.000,82,11095083,13485,0,1711068917,13021.671482600002,114.37417812000058,53526.96860544 2024-03-22,00:55:19.000,82,11095207,13685,0,1711068918,13021.745582009993,114.39532550999866,53527.03847664 2024-03-22,00:55:20.000,82,11095083,13565,0,1711068919,13021.846626659993,114.3530307300025,53527.02450240001 2024-03-22,00:55:21.000,82,11095105,13405,0,1711068920,13021.934198689989,114.43762029000209,53527.10136072001 2024-03-22,00:55:22.000,82,11095193,13645,0,1711068921,13022.028507029994,114.46581680999952,53527.08738648 2024-03-22,00:55:23.000,82,11095100,13365,0,1711068922,13022.18344216,114.44466942000145,53527.03847664 2024-03-22,00:55:24.000,82,11095117,13525,0,1711068923,13022.15649691999,114.43057116000273,53527.07341224001 2024-03-22,00:55:25.000,82,11095047,13605,0,1711068924,13022.271014189995,114.3882763799993,53527.0943736 2024-03-22,00:55:26.000,82,11095178,13485,0,1711068925,13022.44615825,114.4517185500008,53527.080399360006 2024-03-22,00:55:27.000,82,11095084,13805,0,1711068926,13022.526993970001,114.40942377000465,53527.10834784 2024-03-22,00:55:28.000,82,11095103,13965,0,1711068927,13022.648247550002,114.5010624600036,53527.20616752 2024-03-22,00:55:29.000,82,11095088,13805,0,1711068928,13022.715610649997,114.47991506999824,53527.26905160001 2024-03-22,00:55:30.000,82,11095183,13485,0,1711068929,13022.796446369997,114.53630811000039,53527.199180400006 2024-03-22,00:55:31.000,82,11095139,13525,0,1711068930,13022.850336850002,114.5997502800019,53527.24110312001 2024-03-22,00:55:32.000,82,11095116,13405,0,1711068931,13023.032217219989,114.57860289000382,53527.27603872 2024-03-22,00:55:33.000,82,11095065,13525,0,1711068932,13023.133261869989,114.64909419000469,53527.26206448 2024-03-22,00:55:34.000,82,11095106,13525,0,1711068933,13023.26125176,114.60679941000126,53527.20616752 2024-03-22,00:55:35.000,82,11095123,13805,0,1711068934,13023.30166962,114.71253635999892,53527.297000080005 2024-03-22,00:55:36.000,82,11095090,14005,0,1711068935,13023.36229641,114.73368375000427,53527.33892280001 2024-03-22,00:55:37.000,82,11095179,13805,0,1711068936,13023.45660474999,114.70548722999956,53527.3738584 2024-03-22,00:55:38.000,82,11095158,13325,0,1711068937,13023.49702260999,114.7971259199985,53527.45770384001 2024-03-22,00:55:39.000,82,11095072,13605,0,1711068938,13023.56438571,114.78302765999979,53527.38084552 2024-03-22,00:55:40.000,82,11095069,13725,0,1711068939,13023.611539879996,114.80417504999787,53527.366871280006 2024-03-22,00:55:41.000,82,11095081,13565,0,1711068940,13023.68563929,114.8112241800045,53527.49263944 2024-03-22,00:55:42.000,82,11095129,13605,0,1711068941,13023.726057150001,114.8464698300013,53527.42975536 2024-03-22,00:55:43.000,82,11095072,13765,0,1711068942,13023.773211319996,114.8112241800045,53527.48565232001 2024-03-22,00:55:44.000,82,11095192,13405,0,1711068943,13023.759738699991,114.85351896000066,53527.52058792 2024-03-22,00:55:45.000,82,11095132,13805,0,1711068944,13023.786683940001,114.90286287000345,53527.4437296 2024-03-22,00:55:46.000,82,11095110,13245,0,1711068945,13023.806892870001,114.9451576499996,53527.55552352001 2024-03-22,00:55:47.000,82,11095038,14005,0,1711068946,13023.840574419992,114.93105939000088,53527.5485364 2024-03-22,00:55:48.000,82,11094977,13565,0,1711068947,13023.874255969997,114.9451576499996,53527.60443336001 2024-03-22,00:55:49.000,82,11095074,13765,0,1711068948,13023.867519660002,114.9099120000028,53527.66731744 2024-03-22,00:55:50.000,82,11095186,13485,0,1711068949,13023.833838109997,114.96630503999768,53527.67430456001 2024-03-22,00:55:51.000,82,11095141,13645,0,1711068950,13023.907937520002,114.98040330000367,53527.6882788 2024-03-22,00:55:52.000,82,11095104,13525,0,1711068951,13023.880992279992,115.00155069000175,53527.72321440001 2024-03-22,00:55:53.000,82,11095170,13885,0,1711068952,13023.827101800001,115.02269807999983,53527.66731744 2024-03-22,00:55:54.000,82,11095208,13565,0,1711068953,13023.874255969997,115.06499286000326,53527.66731744 2024-03-22,00:55:55.000,82,11095106,13565,0,1711068954,13023.854047039997,115.02974720999919,53527.66731744 2024-03-22,00:55:56.000,82,11095068,13765,0,1711068955,13023.786683940001,115.02269807999983,53527.65334320001 2024-03-22,00:55:57.000,82,11095088,13485,0,1711068956,13023.759738699991,115.0931893800007,53527.67430456001 2024-03-22,00:55:58.000,82,11095075,13765,0,1711068957,13023.746266080001,115.0931893800007,53527.681291680005 2024-03-22,00:55:59.000,82,11095096,13565,0,1711068958,13023.712584529996,115.12138589999813,53527.74417576001 2024-03-22,00:56:00.000,82,11095124,13365,0,1711068959,13023.766475010001,115.08614025000134,53527.76513712 2024-03-22,00:56:01.000,82,11095071,13485,0,1711068960,13023.692375599996,115.12843503000477,53527.73718864 2024-03-22,00:56:02.000,82,11095127,13485,0,1711068961,13023.732793459996,115.12843503000477,53527.74417576001 2024-03-22,00:56:03.000,82,11095069,13245,0,1711068962,13023.66543036,115.14253329000348,53527.72321440001 2024-03-22,00:56:04.000,82,11095180,13445,0,1711068963,13023.658694049991,115.12843503000477,53527.74417576001 2024-03-22,00:56:05.000,82,11095168,13805,0,1711068964,13023.68563929,115.191877199999,53527.702253040006 2024-03-22,00:56:06.000,82,11095087,13605,0,1711068965,13023.66543036,115.14958242000284,53527.75815 2024-03-22,00:56:07.000,82,11095198,13525,0,1711068966,13023.57785832999,115.22007372000371,53527.79308560001 2024-03-22,00:56:08.000,82,11095084,13765,0,1711068967,13023.54417678,115.14958242000284,53527.81404696 2024-03-22,00:56:09.000,82,11095050,13725,0,1711068968,13023.52396785,115.22712285000307,53527.75815 2024-03-22,00:56:10.000,82,11095006,13405,0,1711068969,13023.50375892,115.24827024000115,53527.82103408001 2024-03-22,00:56:11.000,82,11095153,13765,0,1711068970,13023.510495229995,115.191877199999,53527.78609848 2024-03-22,00:56:12.000,82,11095250,13765,0,1711068971,13023.40271427,115.27646675999858,53527.75815 2024-03-22,00:56:13.000,82,11095110,13405,0,1711068972,13023.348823789995,115.24122111000179,53527.83500832 2024-03-22,00:56:14.000,82,11095110,13285,0,1711068973,13023.28146069,115.23417198000243,53527.80705984 2024-03-22,00:56:15.000,82,11095158,13605,0,1711068974,13023.288196999994,115.29056502000458,53527.82103408001 2024-03-22,00:56:16.000,82,11095146,13765,0,1711068975,13023.247779139994,115.29761415000394,53527.869943920006 2024-03-22,00:56:17.000,82,11095061,13925,0,1711068976,13023.247779139994,115.24827024000115,53527.77911136 2024-03-22,00:56:18.000,82,11095197,13605,0,1711068977,13023.160207109999,115.38220371000352,53527.77911136 2024-03-22,00:56:19.000,82,11095147,13725,0,1711068978,13023.19388865999,115.4033511000016,53527.73718864 2024-03-22,00:56:20.000,82,11095180,13965,0,1711068979,13023.106316629994,115.38925284000288,53527.72321440001 2024-03-22,00:56:21.000,82,11095157,13685,0,1711068980,13023.160207109999,115.38220371000352,53527.78609848 2024-03-22,00:56:22.000,82,11095236,13565,0,1711068981,13023.106316629994,115.37515458000416,53527.76513712 2024-03-22,00:56:23.000,82,11095132,13565,0,1711068982,13023.106316629994,115.41744936000032,53527.77212424001 2024-03-22,00:56:24.000,82,11095080,13605,0,1711068983,13023.146734489994,115.43154761999904,53527.681291680005 2024-03-22,00:56:25.000,82,11095132,13925,0,1711068984,13023.099580319998,115.4385967499984,53527.67430456001 2024-03-22,00:56:26.000,82,11095130,13605,0,1711068985,13023.052426149989,115.47384240000247,53527.70924016 2024-03-22,00:56:27.000,82,11095186,13645,0,1711068986,13023.079371389998,115.56548109000141,53527.67430456001 2024-03-22,00:56:28.000,82,11095050,13325,0,1711068987,13023.086107699994,115.52318630999798,53527.71622728 2024-03-22,00:56:29.000,82,11095139,13845,0,1711068988,13023.133261869989,115.62892326000292,53527.70924016 2024-03-22,00:56:30.000,82,11095138,13845,0,1711068989,13023.086107699994,115.55843196000205,53527.70924016 2024-03-22,00:56:31.000,82,11095145,13405,0,1711068990,13023.099580319998,115.72761108000122,53527.71622728 2024-03-22,00:56:32.000,82,11095195,13605,0,1711068991,13023.086107699994,115.70646369000315,53527.67430456001 2024-03-22,00:56:33.000,82,11095155,13565,0,1711068992,13023.099580319998,115.79810238000209,53527.66033032 2024-03-22,00:56:34.000,82,11095156,13685,0,1711068993,13023.113052939989,115.79105325000273,53527.62539472001 2024-03-22,00:56:35.000,82,11095165,13765,0,1711068994,13023.113052939989,115.84744629000488,53527.60443336001 2024-03-22,00:56:36.000,82,11095191,13525,0,1711068995,13023.113052939989,115.8967902000004,53527.59744624 2024-03-22,00:56:37.000,82,11095060,13605,0,1711068996,13023.19388865999,115.96728150000126,53527.55552352001 2024-03-22,00:56:38.000,82,11095188,13845,0,1711068997,13023.241042829999,116.0095762800047,53527.632381840005 2024-03-22,00:56:39.000,82,11095163,13605,0,1711068998,13023.28146069,116.08711670999764,53527.56949776 2024-03-22,00:56:40.000,82,11095195,13445,0,1711068999,13023.31514223999,116.08006757999829,53527.5485364 2024-03-22,00:56:41.000,82,11095193,13325,0,1711069000,13023.36229641,116.11531323000236,53527.562510640004 2024-03-22,00:56:42.000,82,11095171,13605,0,1711069001,13023.39597795999,116.1435097499998,53527.562510640004 2024-03-22,00:56:43.000,82,11095065,13365,0,1711069002,13023.38250534,116.21400105000066,53527.513600800004 2024-03-22,00:56:44.000,82,11095099,13685,0,1711069003,13023.449868439995,116.3056397399996,53527.55552352001 2024-03-22,00:56:45.000,82,11095100,13245,0,1711069004,13023.510495229995,116.2421975699981,53527.54154928 2024-03-22,00:56:46.000,82,11095099,13605,0,1711069005,13023.50375892,116.33383626000432,53527.61142048 2024-03-22,00:56:47.000,82,11095123,13605,0,1711069006,13023.51723153999,116.36908191000111,53527.52058792 2024-03-22,00:56:48.000,82,11095085,13925,0,1711069007,13023.54417678,116.39022929999919,53527.50661368001 2024-03-22,00:56:49.000,82,11095146,13605,0,1711069008,13023.52396785,116.43252408000262,53527.464690960005 2024-03-22,00:56:50.000,82,11095147,13485,0,1711069009,13023.58459464,116.46776972999942,53527.513600800004 2024-03-22,00:56:51.000,82,11095119,13845,0,1711069010,13023.60480357,116.48186798999814,53527.50661368001 2024-03-22,00:56:52.000,82,11095169,13605,0,1711069011,13023.59806725999,116.40432755999791,53527.394819760004 2024-03-22,00:56:53.000,82,11095145,13685,0,1711069012,13023.57785832999,116.56645754999772,53527.3738584 2024-03-22,00:56:54.000,82,11095010,13565,0,1711069013,13023.60480357,116.44662234000134,53527.35988416001 2024-03-22,00:56:55.000,82,11095206,13365,0,1711069014,13023.60480357,116.48891712000477,53527.33892280001 2024-03-22,00:56:56.000,82,11095012,13765,0,1711069015,13023.571122019996,116.51006451000285,53527.4437296 2024-03-22,00:56:57.000,82,11095221,13325,0,1711069016,13023.638485119991,116.46776972999942,53527.32494856 2024-03-22,00:56:58.000,82,11095050,13245,0,1711069017,13023.59806725999,116.53121190000093,53527.24110312001 2024-03-22,00:56:59.000,82,11095122,13405,0,1711069018,13023.55764939999,116.59465407000243,53527.24110312001 2024-03-22,00:57:00.000,82,11095143,13485,0,1711069019,13023.53744046999,116.58760494000308,53527.234116 2024-03-22,00:57:01.000,82,11095033,13605,0,1711069020,13023.510495229995,116.51006451000285,53527.19219328001 2024-03-22,00:57:02.000,82,11095120,13605,0,1711069021,13023.571122019996,116.58760494000308,53527.129309200005 2024-03-22,00:57:03.000,82,11095054,13365,0,1711069022,13023.510495229995,116.51711364000221,53527.17123192001 2024-03-22,00:57:04.000,82,11095113,13525,0,1711069023,13023.47681367999,116.53121190000093,53527.08738648 2024-03-22,00:57:05.000,82,11095208,13645,0,1711069024,13023.449868439995,116.53121190000093,53527.031489520006 2024-03-22,00:57:06.000,82,11095108,13885,0,1711069025,13023.409450579995,116.60875233000115,53527.10136072001 2024-03-22,00:57:07.000,82,11095151,13445,0,1711069026,13023.409450579995,116.67219450000266,53526.9895668 2024-03-22,00:57:08.000,82,11095054,13525,0,1711069027,13023.40271427,116.57350668000436,53527.01751528 2024-03-22,00:57:09.000,82,11095202,13485,0,1711069028,13023.36229641,116.53121190000093,53526.93366984001 2024-03-22,00:57:10.000,82,11095188,13605,0,1711069029,13023.389241649995,116.53121190000093,53526.863798640006 2024-03-22,00:57:11.000,82,11095102,13205,0,1711069030,13023.30166962,116.62285058999987,53526.912708480006 2024-03-22,00:57:12.000,82,11095176,13765,0,1711069031,13023.200624969999,116.56645754999772,53526.90572136001 2024-03-22,00:57:13.000,82,11095196,13645,0,1711069032,13023.19388865999,116.61580146000051,53526.88476000001 2024-03-22,00:57:14.000,82,11095249,13565,0,1711069033,13023.092844009989,116.60875233000115,53526.78694032001 2024-03-22,00:57:15.000,82,11095156,13485,0,1711069034,13023.086107699994,116.61580146000051,53526.80790168 2024-03-22,00:57:16.000,82,11095162,14045,0,1711069035,13022.991799359988,116.60875233000115,53526.80091456 2024-03-22,00:57:17.000,82,11095151,13485,0,1711069036,13022.964854119993,116.54531015999964,53526.7799532 2024-03-22,00:57:18.000,82,11095102,13285,0,1711069037,13022.850336850002,116.57350668000436,53526.724056240004 2024-03-22,00:57:19.000,82,11095091,13525,0,1711069038,13022.742555889992,116.6017032000018,53526.724056240004 2024-03-22,00:57:20.000,82,11095192,13485,0,1711069039,13022.702138029992,116.58760494000308,53526.75200472 2024-03-22,00:57:21.000,82,11095138,13565,0,1711069040,13022.641511239992,116.60875233000115,53526.724056240004 2024-03-22,00:57:22.000,82,11095109,13405,0,1711069041,13022.574148139996,116.56645754999772,53526.66815928001 2024-03-22,00:57:23.000,82,11095176,13445,0,1711069042,13022.500048729991,116.64399797999795,53526.696107760006 2024-03-22,00:57:24.000,82,11095104,13605,0,1711069043,13022.506785040001,116.62285058999987,53526.61226232 2024-03-22,00:57:25.000,82,11095110,13565,0,1711069044,13022.48657611,116.6017032000018,53526.61924944001 2024-03-22,00:57:26.000,82,11095219,13805,0,1711069045,13022.40574039,116.64399797999795,53526.6052752 2024-03-22,00:57:27.000,82,11095225,13805,0,1711069046,13022.392267769996,116.67924363000202,53526.56335248 2024-03-22,00:57:28.000,82,11095137,13925,0,1711069047,13022.3451136,116.71448927999882,53526.63322368 2024-03-22,00:57:29.000,82,11095131,13685,0,1711069048,13022.31816835999,116.75678406000225,53526.675146400004 2024-03-22,00:57:30.000,82,11095078,13645,0,1711069049,13022.31816835999,116.71448927999882,53526.56335248 2024-03-22,00:57:31.000,82,11095104,13725,0,1711069050,13022.311432049995,116.75678406000225,53526.556365360004 2024-03-22,00:57:32.000,82,11095224,13365,0,1711069051,13022.30469574,116.7638331900016,53526.577326720006 2024-03-22,00:57:33.000,82,11095105,13605,0,1711069052,13022.271014189995,116.82022623000375,53526.66117216 2024-03-22,00:57:34.000,82,11095212,13565,0,1711069053,13022.23733263999,116.83432449000247,53526.57033960001 2024-03-22,00:57:35.000,82,11095067,13605,0,1711069054,13022.23733263999,116.84842275000119,53526.6052752 2024-03-22,00:57:36.000,82,11095244,13525,0,1711069055,13022.20365109,116.86957013999927,53526.626236560005 2024-03-22,00:57:37.000,82,11095147,13765,0,1711069056,13022.16323323,116.90481579000334,53526.59130096 2024-03-22,00:57:38.000,82,11095133,14085,0,1711069057,13022.17670584999,116.9118649200027,53526.535404 2024-03-22,00:57:39.000,82,11095092,13845,0,1711069058,13022.15649691999,116.99645448000228,53526.54239112 2024-03-22,00:57:40.000,82,11095095,13525,0,1711069059,13022.10260644,116.93301231000078,53526.58431384 2024-03-22,00:57:41.000,82,11095107,13965,0,1711069060,13022.10260644,116.99645448000228,53526.52142976001 2024-03-22,00:57:42.000,82,11095117,13845,0,1711069061,13022.149760609995,117.05284752000443,53526.54239112 2024-03-22,00:57:43.000,82,11095073,13765,0,1711069062,13022.129551679995,117.03874925999844,53526.52142976001 2024-03-22,00:57:44.000,82,11095059,14005,0,1711069063,13022.129551679995,117.06694578000315,53526.556365360004 2024-03-22,00:57:45.000,82,11095105,13525,0,1711069064,13022.15649691999,117.13743708000402,53526.54239112 2024-03-22,00:57:46.000,82,11095179,13405,0,1711069065,13022.16323323,117.10219142999995,53526.54239112 2024-03-22,00:57:47.000,82,11095209,13485,0,1711069066,13022.13628798999,117.19383011999889,53526.51444264 2024-03-22,00:57:48.000,82,11095212,13445,0,1711069067,13022.10260644,117.25022316000104,53526.52142976001 2024-03-22,00:57:49.000,82,11095120,13765,0,1711069068,13022.11607905999,117.29251794000447,53526.43758432 2024-03-22,00:57:50.000,82,11095098,13565,0,1711069069,13022.109342749995,117.3700583700047,53526.42361008 2024-03-22,00:57:51.000,82,11095132,13885,0,1711069070,13022.129551679995,117.29956707000383,53526.50046840001 2024-03-22,00:57:52.000,82,11095105,13605,0,1711069071,13022.068924889994,117.34186184999999,53526.45155856001 2024-03-22,00:57:53.000,82,11095182,13725,0,1711069072,13022.169969539995,117.34891097999935,53526.47251992 2024-03-22,00:57:54.000,82,11095147,13885,0,1711069073,13022.20365109,117.31366533000255,53526.47251992 2024-03-22,00:57:55.000,82,11095108,13525,0,1711069074,13022.1430243,117.36300923999806,53526.409635840006 2024-03-22,00:57:56.000,82,11095154,13765,0,1711069075,13022.15649691999,117.41235315000085,53526.42361008 2024-03-22,00:57:57.000,82,11095179,13365,0,1711069076,13022.16323323,117.38415663000342,53526.360726000006 2024-03-22,00:57:58.000,82,11095127,13565,0,1711069077,13022.11607905999,117.42645140999957,53526.339764640004 2024-03-22,00:57:59.000,82,11095159,13605,0,1711069078,13022.11607905999,117.43350053999893,53526.38168736001 2024-03-22,00:58:00.000,82,11095091,13645,0,1711069079,13022.068924889994,117.48284445000172,53526.31181616001 2024-03-22,00:58:01.000,82,11095149,13565,0,1711069080,13022.03524333999,117.46169706000364,53526.31181616001 2024-03-22,00:58:02.000,82,11095050,13525,0,1711069081,13022.07566119999,117.49694271000044,53526.290854800005 2024-03-22,00:58:03.000,82,11095107,13605,0,1711069082,13022.03524333999,117.468746190003,53526.339764640004 2024-03-22,00:58:04.000,82,11095124,13685,0,1711069083,13022.08239751,117.54628662000323,53526.3257904 2024-03-22,00:58:05.000,82,11095190,13405,0,1711069084,13022.089133819994,117.48989358000108,53526.241944960006 2024-03-22,00:58:06.000,82,11095132,13765,0,1711069085,13022.048715959994,117.53218836000451,53526.220983600004 2024-03-22,00:58:07.000,82,11095108,13685,0,1711069086,13022.048715959994,117.51809009999852,53526.1511124 2024-03-22,00:58:08.000,82,11095179,13725,0,1711069087,13022.01503440999,117.53923749000387,53526.14412528001 2024-03-22,00:58:09.000,82,11095066,13725,0,1711069088,13022.021770719999,117.57448314000067,53526.074254080006 2024-03-22,00:58:10.000,82,11095287,13605,0,1711069089,13022.028507029994,117.54628662000323,53526.11617680001 2024-03-22,00:58:11.000,82,11095160,13845,0,1711069090,13021.947671309994,117.5674340100013,53526.06027984 2024-03-22,00:58:12.000,82,11095114,13565,0,1711069091,13021.920726069999,117.5674340100013,53526.03233136 2024-03-22,00:58:13.000,82,11095134,13405,0,1711069092,13021.920726069999,117.53218836000451,53526.06726696001 2024-03-22,00:58:14.000,82,11095176,13685,0,1711069093,13021.880308209998,117.56038488000195,53525.98342152 2024-03-22,00:58:15.000,82,11095124,13445,0,1711069094,13021.846626659993,117.58153227000003,53525.9414988 2024-03-22,00:58:16.000,82,11095136,13885,0,1711069095,13021.806208799993,117.52513922999788,53525.99040864 2024-03-22,00:58:17.000,82,11095064,13525,0,1711069096,13021.853362969989,117.55333575000259,53525.92752456001 2024-03-22,00:58:18.000,82,11095135,13685,0,1711069097,13021.799472489998,117.51104096999916,53525.92752456001 2024-03-22,00:58:19.000,82,11095199,13685,0,1711069098,13021.759054629998,117.53923749000387,53526.004382880004 2024-03-22,00:58:20.000,82,11095177,13805,0,1711069099,13021.711900460003,117.468746190003,53525.96944728 2024-03-22,00:58:21.000,82,11095141,13685,0,1711069100,13021.651273670002,117.41940228000021,53525.92053744 2024-03-22,00:58:22.000,82,11095158,13725,0,1711069101,13021.698427839998,117.32776359000127,53525.89258896 2024-03-22,00:58:23.000,82,11095156,13805,0,1711069102,13021.671482600002,117.30661620000319,53525.92053744 2024-03-22,00:58:24.000,82,11095110,13325,0,1711069103,13021.651273670002,117.31366533000255,53525.92752456001 2024-03-22,00:58:25.000,82,11095139,13485,0,1711069104,13021.658009979998,117.29956707000383,53525.84367912 2024-03-22,00:58:26.000,82,11095091,13605,0,1711069105,13021.597383189997,117.24317403000168,53525.80874352001 2024-03-22,00:58:27.000,82,11095119,14005,0,1711069106,13021.610855810002,117.23612490000232,53525.85066624001 2024-03-22,00:58:28.000,82,11095135,13445,0,1711069107,13021.583910569992,117.20087924999825,53525.7668208 2024-03-22,00:58:29.000,82,11095200,13565,0,1711069108,13021.543492709992,117.27841967999848,53525.7668208 2024-03-22,00:58:30.000,82,11095120,13805,0,1711069109,13021.516547469997,117.20792838000489,53525.79476928 2024-03-22,00:58:31.000,82,11095114,13645,0,1711069110,13021.530020090002,117.18678098999953,53525.79476928 2024-03-22,00:58:32.000,82,11095194,13805,0,1711069111,13021.516547469997,117.19383011999889,53525.8017564 2024-03-22,00:58:33.000,82,11095245,13525,0,1711069112,13021.469393300002,117.18678098999953,53525.75983368001 2024-03-22,00:58:34.000,82,11095166,13565,0,1711069113,13021.428975440002,117.20087924999825,53525.74585944 2024-03-22,00:58:35.000,82,11095177,13325,0,1711069114,13021.415502819997,117.1585844700021,53525.717910960004 2024-03-22,00:58:36.000,82,11095119,13445,0,1711069115,13021.489602230002,117.19383011999889,53525.717910960004 2024-03-22,00:58:37.000,82,11095196,13245,0,1711069116,13021.455920679997,117.22907577000296,53525.70393672 2024-03-22,00:58:38.000,82,11095211,13325,0,1711069117,13021.415502819997,117.16563360000146,53525.70393672 2024-03-22,00:58:39.000,82,11095037,13405,0,1711069118,13021.449184370002,117.19383011999889,53525.79476928 2024-03-22,00:58:40.000,82,11095119,13645,0,1711069119,13021.489602230002,117.13743708000402,53525.68297536001 2024-03-22,00:58:41.000,82,11095101,13845,0,1711069120,13021.482865919992,117.15153534000274,53525.738872320006 2024-03-22,00:58:42.000,82,11095203,13765,0,1711069121,13021.556965329997,117.14448621000338,53525.71092384001 2024-03-22,00:58:43.000,82,11095218,13845,0,1711069122,13021.583910569992,117.20792838000489,53525.67598824 2024-03-22,00:58:44.000,82,11095174,13605,0,1711069123,13021.543492709992,117.16563360000146,53525.70393672 2024-03-22,00:58:45.000,82,11095190,13405,0,1711069124,13021.637801049998,117.15153534000274,53525.669001120004 2024-03-22,00:58:46.000,82,11095256,13565,0,1711069125,13021.624328429993,117.13038795000466,53525.70393672 2024-03-22,00:58:47.000,82,11095138,13805,0,1711069126,13021.691691530003,117.1585844700021,53525.72489808 2024-03-22,00:58:48.000,82,11095195,13445,0,1711069127,13021.658009979998,117.10924055999931,53525.73188520001 2024-03-22,00:58:49.000,82,11095237,13485,0,1711069128,13021.725373079993,117.1585844700021,53525.72489808 2024-03-22,00:58:50.000,82,11095145,13325,0,1711069129,13021.772527249988,117.10924055999931,53525.73188520001 2024-03-22,00:58:51.000,82,11095144,13685,0,1711069130,13021.718636769998,117.08809317000123,53525.68297536001 2024-03-22,00:58:52.000,82,11095083,13485,0,1711069131,13021.833154039989,117.10219142999995,53525.6270784 2024-03-22,00:58:53.000,82,11095199,13165,0,1711069132,13021.833154039989,117.05284752000443,53525.65502688 2024-03-22,00:58:54.000,82,11095108,13725,0,1711069133,13021.873571899989,116.95415969999885,53525.64105264001 2024-03-22,00:58:55.000,82,11095157,13525,0,1711069134,13021.934198689989,117.010552740001,53525.620091280005 2024-03-22,00:58:56.000,82,11095163,13725,0,1711069135,13021.887044519994,116.98235622000357,53525.620091280005 2024-03-22,00:58:57.000,82,11095148,13605,0,1711069136,13021.927462379994,116.92596318000142,53525.58515568 2024-03-22,00:58:58.000,82,11095010,13485,0,1711069137,13021.934198689989,116.85547188000055,53525.59912992 2024-03-22,00:58:59.000,82,11095081,13565,0,1711069138,13021.961143929999,116.86252100999991,53525.6270784 2024-03-22,00:59:00.000,82,11095167,13645,0,1711069139,13021.947671309994,116.89071753000462,53525.61310416001 2024-03-22,00:59:01.000,82,11095134,13485,0,1711069140,13022.028507029994,116.86252100999991,53525.571181440006 2024-03-22,00:59:02.000,82,11095124,13325,0,1711069141,13022.021770719999,116.82022623000375,53525.5572072 2024-03-22,00:59:03.000,82,11095190,13845,0,1711069142,13021.967880239994,116.77088232000096,53525.52925872 2024-03-22,00:59:04.000,82,11095203,13885,0,1711069143,13021.99482547999,116.72153840999817,53525.57816856 2024-03-22,00:59:05.000,82,11095176,13645,0,1711069144,13021.961143929999,116.73563667000417,53525.5572072 2024-03-22,00:59:06.000,82,11095087,13565,0,1711069145,13021.988089169994,116.67924363000202,53525.59912992 2024-03-22,00:59:07.000,82,11095107,13285,0,1711069146,13021.913989759989,116.70744014999946,53525.50829736 2024-03-22,00:59:08.000,82,11095084,13525,0,1711069147,13021.900517139999,116.67219450000266,53525.44541328001 2024-03-22,00:59:09.000,82,11095245,13605,0,1711069148,13021.819681419998,116.6651453700033,53525.45938752 2024-03-22,00:59:10.000,82,11095044,13645,0,1711069149,13021.785999869993,116.63694884999859,53525.452400400005 2024-03-22,00:59:11.000,82,11095169,13565,0,1711069150,13021.785999869993,116.61580146000051,53525.45938752 2024-03-22,00:59:12.000,82,11095081,13445,0,1711069151,13021.759054629998,116.60875233000115,53525.4174648 2024-03-22,00:59:13.000,82,11095179,13325,0,1711069152,13021.698427839998,116.65104711000458,53525.42445192001 2024-03-22,00:59:14.000,82,11095101,13365,0,1711069153,13021.637801049998,116.69334189000074,53525.38951632 2024-03-22,00:59:15.000,82,11095152,13485,0,1711069154,13021.583910569992,116.62285058999987,53525.382529200004 2024-03-22,00:59:16.000,82,11095179,13605,0,1711069155,13021.509811160002,116.65104711000458,53525.31964512 2024-03-22,00:59:17.000,82,11095102,13925,0,1711069156,13021.476129609997,116.60875233000115,53525.34759360001 2024-03-22,00:59:18.000,82,11095073,13405,0,1711069157,13021.408766510001,116.63694884999859,53525.25676104001 2024-03-22,00:59:19.000,82,11095141,13805,0,1711069158,13021.415502819997,116.65809624000394,53525.235799680006 2024-03-22,00:59:20.000,82,11095126,13365,0,1711069159,13021.388557580001,116.64399797999795,53525.25676104001 2024-03-22,00:59:21.000,82,11095073,13965,0,1711069160,13021.327930790001,116.58055581000372,53525.27073528 2024-03-22,00:59:22.000,82,11095145,13365,0,1711069161,13021.253831379996,116.59465407000243,53525.17990272001 2024-03-22,00:59:23.000,82,11095107,13885,0,1711069162,13021.213413519996,116.53826103000029,53525.1030444 2024-03-22,00:59:24.000,82,11095168,13805,0,1711069163,13021.13931410999,116.552359289999,53525.117018640005 2024-03-22,00:59:25.000,82,11095193,13845,0,1711069164,13021.08542363,116.53121190000093,53525.1030444 2024-03-22,00:59:26.000,82,11095091,13885,0,1711069165,13021.0652147,116.48186798999814,53525.09605728 2024-03-22,00:59:27.000,82,11095133,13405,0,1711069166,13021.08542363,116.48891712000477,53524.95631488 2024-03-22,00:59:28.000,82,11095122,13565,0,1711069167,13021.051742079995,116.49596625000413,53525.00522472 2024-03-22,00:59:29.000,82,11095115,13405,0,1711069168,13020.98437898,116.44662234000134,53524.949327760005 2024-03-22,00:59:30.000,82,11095188,13445,0,1711069169,13020.98437898,116.41137669000454,53524.9283664 2024-03-22,00:59:31.000,82,11095088,13525,0,1711069170,13021.011324219995,116.3549836500024,53524.93535352 2024-03-22,00:59:32.000,82,11095132,13765,0,1711069171,13021.02479684,116.34793452000304,53524.89343080001 2024-03-22,00:59:33.000,82,11095093,13765,0,1711069172,13020.991115289995,116.3056397399996,53524.900417920006 2024-03-22,00:59:34.000,82,11095156,13245,0,1711069173,13020.930488499995,116.29859061000025,53524.830546720004 2024-03-22,00:59:35.000,82,11095046,13445,0,1711069174,13020.950697429995,116.26334496000345,53524.851508080006 2024-03-22,00:59:36.000,82,11095100,13485,0,1711069175,13020.930488499995,116.23514843999874,53524.81657248 2024-03-22,00:59:37.000,82,11095096,14045,0,1711069176,13020.91701587999,116.22105018000002,53524.77464976001 2024-03-22,00:59:38.000,82,11095152,13565,0,1711069177,13020.89680694999,116.22809930999938,53524.900417920006 2024-03-22,00:59:39.000,82,11095185,13805,0,1711069178,13020.83618015999,116.22809930999938,53524.67683008001 2024-03-22,00:59:40.000,82,11095191,13765,0,1711069179,13020.77555336999,116.28449235000153,53524.7187528 2024-03-22,00:59:41.000,82,11095114,13965,0,1711069180,13020.708190269994,116.28449235000153,53524.69779144 2024-03-22,00:59:42.000,82,11095097,13645,0,1711069181,13020.714926579989,116.28449235000153,53524.70477856001 2024-03-22,00:59:43.000,82,11095095,13485,0,1711069182,13020.661036099998,116.19990279000194,53524.732727040006 2024-03-22,00:59:44.000,82,11095185,13685,0,1711069183,13020.533046209988,116.23514843999874,53524.69779144 2024-03-22,00:59:45.000,82,11095048,13565,0,1711069184,13020.506100969993,116.25629583000409,53524.73971416 2024-03-22,00:59:46.000,82,11095242,13565,0,1711069185,13020.519573589998,116.27744322000217,53524.69080432 2024-03-22,00:59:47.000,82,11095210,14005,0,1711069186,13020.337693219997,116.32678712999768,53524.7187528 2024-03-22,00:59:48.000,82,11095131,13725,0,1711069187,13020.330956910002,116.31973799999832,53524.75368840001 2024-03-22,00:59:49.000,82,11095244,13565,0,1711069188,13020.283802739992,116.40432755999791,53524.7187528 2024-03-22,00:59:50.000,82,11095222,13685,0,1711069189,13020.128867610001,116.36203278000175,53524.683817200006 2024-03-22,00:59:51.000,82,11095118,13765,0,1711069190,13020.135603919996,116.44662234000134,53524.683817200006 2024-03-22,00:59:52.000,82,11095181,13565,0,1711069191,13020.00761403,116.43252408000262,53524.7187528 2024-03-22,00:59:53.000,82,11095118,13445,0,1711069192,13020.00761403,116.49596625000413,53524.683817200006 2024-03-22,00:59:54.000,82,11095162,13645,0,1711069193,13019.96719617,116.50301538000349,53524.7187528 2024-03-22,00:59:55.000,82,11095190,13685,0,1711069194,13019.94698724,116.58055581000372,53524.662855840004 2024-03-22,00:59:56.000,82,11095157,13525,0,1711069195,13019.893096759995,116.56645754999772,53524.65586872001 2024-03-22,00:59:57.000,82,11095092,13925,0,1711069196,13019.832469969995,116.6651453700033,53524.63490736001 2024-03-22,00:59:58.000,82,11095216,13165,0,1711069197,13019.852678899995,116.65104711000458,53524.76067552 2024-03-22,00:59:59.000,82,11095133,13645,0,1711069198,13019.73816162999,116.71448927999882,53524.73971416 2024-03-22,01:00:00.000,82,11095116,13765,0,1711069199,13019.74489794,116.71448927999882,53524.72573992001 2024-03-22,01:00:01.000,82,11095064,13365,0,1711069200,13019.69774376999,116.72858754000481,53524.732727040006 2024-03-22,01:00:02.000,82,11095146,13365,0,1711069201,13019.610171739994,116.7638331900016,53524.732727040006 2024-03-22,01:00:03.000,82,11095110,13325,0,1711069202,13019.583226499999,116.8131771000044,53524.64189448 2024-03-22,01:00:04.000,82,11095108,13885,0,1711069203,13019.488918159994,116.74973493000289,53524.74670128 2024-03-22,01:00:05.000,82,11095068,13845,0,1711069204,13019.461972919999,116.77088232000096,53524.69779144 2024-03-22,01:00:06.000,82,11095104,13365,0,1711069205,13019.381137199998,116.77088232000096,53524.70477856001 2024-03-22,01:00:07.000,82,11095105,13565,0,1711069206,13019.300301479998,116.72153840999817,53524.69080432 2024-03-22,01:00:08.000,82,11095111,13485,0,1711069207,13019.253147310003,116.72153840999817,53524.70477856001 2024-03-22,01:00:09.000,82,11095143,13965,0,1711069208,13019.226202069993,116.7638331900016,53524.70477856001 2024-03-22,01:00:10.000,82,11095043,13565,0,1711069209,13019.158838969997,116.68629276000138,53524.69080432 2024-03-22,01:00:11.000,82,11095184,13245,0,1711069210,13019.138630039997,116.74268580000353,53524.57202328 2024-03-22,01:00:12.000,82,11095071,13565,0,1711069211,13019.104948489992,116.77793145000032,53524.64189448 2024-03-22,01:00:13.000,82,11095063,13565,0,1711069212,13019.044321699992,116.75678406000225,53524.55804904001 2024-03-22,01:00:14.000,82,11095082,13245,0,1711069213,13019.010640150002,116.7638331900016,53524.52311344 2024-03-22,01:00:15.000,82,11095155,13525,0,1711069214,13019.003903839992,116.79202970999904,53524.495164960004 2024-03-22,01:00:16.000,82,11095119,13605,0,1711069215,13018.956749669996,116.79202970999904,53524.516126320006 2024-03-22,01:00:17.000,82,11095139,13445,0,1711069216,13018.916331809996,116.77088232000096,53524.446255120005 2024-03-22,01:00:18.000,82,11095069,13565,0,1711069217,13018.855705019996,116.82022623000375,53524.42529376 2024-03-22,01:00:19.000,82,11095103,13285,0,1711069218,13018.781605609991,116.85547188000055,53524.45324224 2024-03-22,01:00:20.000,82,11095129,13525,0,1711069219,13018.76813299,116.87661926999863,53524.50913920001 2024-03-22,01:00:21.000,82,11095074,13485,0,1711069220,13018.714242509996,116.89776666000398,53524.4742036 2024-03-22,01:00:22.000,82,11095142,13725,0,1711069221,13018.653615719995,116.98235622000357,53524.41830664001 2024-03-22,01:00:23.000,82,11095090,13445,0,1711069222,13018.592988929995,116.97530709000421,53524.43926800001 2024-03-22,01:00:24.000,82,11095086,13645,0,1711069223,13018.52562583,117.010552740001,53524.4043324 2024-03-22,01:00:25.000,82,11095124,13325,0,1711069224,13018.45826272999,117.07399491000251,53524.348435440006 2024-03-22,01:00:26.000,82,11095152,13405,0,1711069225,13018.39763593999,117.07399491000251,53524.36240968 2024-03-22,01:00:27.000,82,11095138,13685,0,1711069226,13018.343745459999,117.15153534000274,53524.36240968 2024-03-22,01:00:28.000,82,11095172,13365,0,1711069227,13018.249437119994,117.16563360000146,53524.28555136 2024-03-22,01:00:29.000,82,11095154,13805,0,1711069228,13018.215755569989,117.20087924999825,53524.327474080004 2024-03-22,01:00:30.000,82,11095204,13685,0,1711069229,13018.074293059988,117.15153534000274,53524.29952560001 2024-03-22,01:00:31.000,82,11095130,13605,0,1711069230,13018.013666270002,117.25022316000104,53524.17375744001 2024-03-22,01:00:32.000,82,11095102,13685,0,1711069231,13017.946303169992,117.24317403000168,53524.25061576001 2024-03-22,01:00:33.000,82,11095194,13245,0,1711069232,13017.885676379992,117.27841967999848,53524.21568016 2024-03-22,01:00:34.000,82,11095084,13525,0,1711069233,13017.791368040002,117.29956707000383,53524.18773168 2024-03-22,01:00:35.000,82,11095141,13445,0,1711069234,13017.710532320001,117.27137054999912,53524.10388624001 2024-03-22,01:00:36.000,82,11095134,13605,0,1711069235,13017.616223979996,117.30661620000319,53524.13183472001 2024-03-22,01:00:37.000,82,11095196,13325,0,1711069236,13017.596015049996,117.32776359000127,53524.08292488001 2024-03-22,01:00:38.000,82,11095193,13485,0,1711069237,13017.50844302,117.32071446000191,53524.08292488001 2024-03-22,01:00:39.000,82,11095108,13445,0,1711069238,13017.46128884999,117.3700583700047,53524.14580896 2024-03-22,01:00:40.000,82,11095205,13765,0,1711069239,13017.38718944,117.38415663000342,53524.10388624001 2024-03-22,01:00:41.000,82,11095200,13565,0,1711069240,13017.34003526999,117.41235315000085,53524.08292488001 2024-03-22,01:00:42.000,82,11095026,13365,0,1711069241,13017.27940847999,117.44759879999765,53524.00606656001 2024-03-22,01:00:43.000,82,11095129,13685,0,1711069242,13017.24572693,117.48284445000172,53524.03401504001 2024-03-22,01:00:44.000,82,11095164,13925,0,1711069243,13017.164891209999,117.468746190003,53524.0200408 2024-03-22,01:00:45.000,82,11095182,14085,0,1711069244,13017.13794596999,117.53923749000387,53524.013053680006 2024-03-22,01:00:46.000,82,11095127,13445,0,1711069245,13017.030165009994,117.51104096999916,53523.93619536001 2024-03-22,01:00:47.000,82,11095046,13405,0,1711069246,13016.962801909998,117.58153227000003,53524.03401504001 2024-03-22,01:00:48.000,82,11095240,13765,0,1711069247,13016.922384049998,117.55333575000259,53523.91523400001 2024-03-22,01:00:49.000,82,11095146,13485,0,1711069248,13016.895438809988,117.54628662000323,53523.92920824 2024-03-22,01:00:50.000,82,11095144,13405,0,1711069249,13016.780921539998,117.56038488000195,53523.97113096 2024-03-22,01:00:51.000,82,11095029,13485,0,1711069250,13016.787657849993,117.5674340100013,53523.86632416001 2024-03-22,01:00:52.000,82,11095203,13845,0,1711069251,13016.787657849993,117.62382705000346,53523.894272640006 2024-03-22,01:00:53.000,82,11095225,13725,0,1711069252,13016.747239989993,117.60972879000474,53523.93619536001 2024-03-22,01:00:54.000,82,11095087,13645,0,1711069253,13016.733767370002,117.63087618000282,53523.93619536001 2024-03-22,01:00:55.000,82,11095063,13485,0,1711069254,13016.713558440002,117.63792531000217,53523.93619536001 2024-03-22,01:00:56.000,82,11095143,13845,0,1711069255,13016.720294749997,117.60972879000474,53524.02702792 2024-03-22,01:00:57.000,82,11095211,13725,0,1711069256,13016.720294749997,117.65907270000025,53523.90824688 2024-03-22,01:00:58.000,82,11095108,13405,0,1711069257,13016.807866779993,117.70136748000368,53523.894272640006 2024-03-22,01:00:59.000,82,11095210,14085,0,1711069258,13016.753976300002,117.63792531000217,53523.93619536001 2024-03-22,01:01:00.000,82,11095216,13925,0,1711069259,13016.727031059992,117.70841661000304,53523.894272640006 2024-03-22,01:01:01.000,82,11095185,13245,0,1711069260,13016.740503679997,117.74366225999984,53523.96414384001 2024-03-22,01:01:02.000,82,11095171,13365,0,1711069261,13016.747239989993,117.7507113899992,53523.90824688 2024-03-22,01:01:03.000,82,11095120,13565,0,1711069262,13016.787657849993,117.70841661000304,53524.00606656001 2024-03-22,01:01:04.000,82,11095084,13285,0,1711069263,13016.740503679997,117.79300617000263,53523.992092320004 2024-03-22,01:01:05.000,82,11095237,13365,0,1711069264,13016.774185230002,117.77890791000391,53523.99907944 2024-03-22,01:01:06.000,82,11095180,13525,0,1711069265,13016.720294749997,117.80005530000199,53524.02702792 2024-03-22,01:01:07.000,82,11095112,13245,0,1711069266,13016.686613199992,117.83530094999878,53524.013053680006 2024-03-22,01:01:08.000,82,11095096,14005,0,1711069267,13016.679876889997,117.84235007999814,53524.03401504001 2024-03-22,01:01:09.000,82,11095139,13445,0,1711069268,13016.780921539998,117.87054660000285,53524.11786048 2024-03-22,01:01:10.000,82,11095141,13605,0,1711069269,13016.686613199992,117.85644834000414,53524.089912 2024-03-22,01:01:11.000,82,11095128,13565,0,1711069270,13016.733767370002,117.89169399000093,53524.10388624001 2024-03-22,01:01:12.000,82,11095154,13525,0,1711069271,13016.740503679997,117.90579224999965,53524.13183472001 2024-03-22,01:01:13.000,82,11095022,13525,0,1711069272,13016.706822129992,117.92693963999773,53524.208693040004 2024-03-22,01:01:14.000,82,11095203,13605,0,1711069273,13016.666404269992,117.97628355000052,53524.1947188 2024-03-22,01:01:15.000,82,11095159,13565,0,1711069274,13016.673140580002,117.99038180999923,53524.21568016 2024-03-22,01:01:16.000,82,11095150,13605,0,1711069275,13016.693349510002,118.03267659000267,53524.26459 2024-03-22,01:01:17.000,82,11095108,13325,0,1711069276,13016.686613199992,118.07497136999882,53524.23664152 2024-03-22,01:01:18.000,82,11095144,13765,0,1711069277,13016.646195339992,118.0608731100001,53524.28555136 2024-03-22,01:01:19.000,82,11095123,13525,0,1711069278,13016.673140580002,118.09611876000417,53524.32048696001 2024-03-22,01:01:20.000,82,11095114,13245,0,1711069279,13016.686613199992,118.11021702000289,53524.39035816001 2024-03-22,01:01:21.000,82,11095230,13565,0,1711069280,13016.700085819997,118.15251179999905,53524.348435440006 2024-03-22,01:01:22.000,82,11095174,13565,0,1711069281,13016.673140580002,118.12431528000161,53524.36939680001 2024-03-22,01:01:23.000,82,11095062,13685,0,1711069282,13016.693349510002,118.11726615000225,53524.52311344 2024-03-22,01:01:24.000,82,11095163,13685,0,1711069283,13016.720294749997,118.1595609299984,53524.58599752001 2024-03-22,01:01:25.000,82,11095168,13805,0,1711069284,13016.747239989993,118.13136441000097,53524.53010056 2024-03-22,01:01:26.000,82,11095079,13565,0,1711069285,13016.727031059992,118.18775745000312,53524.53010056 2024-03-22,01:01:27.000,82,11095171,13445,0,1711069286,13016.740503679997,118.1595609299984,53524.62093312 2024-03-22,01:01:28.000,82,11095110,13565,0,1711069287,13016.807866779993,118.1736591900044,53524.59997176 2024-03-22,01:01:29.000,82,11095088,13365,0,1711069288,13016.861757259998,118.23710135999863,53524.65586872001 2024-03-22,01:01:30.000,82,11095131,13525,0,1711069289,13016.895438809988,118.15251179999905,53524.60695888001 2024-03-22,01:01:31.000,82,11095202,13405,0,1711069290,13016.929120359993,118.22300309999991,53524.73971416 2024-03-22,01:01:32.000,82,11095138,13325,0,1711069291,13016.929120359993,118.2723470100027,53524.76067552 2024-03-22,01:01:33.000,82,11095143,13565,0,1711069292,13016.989747149993,118.34283831000357,53524.7187528 2024-03-22,01:01:34.000,82,11095152,13445,0,1711069293,13017.009956079994,118.28644527000142,53524.76766264 2024-03-22,01:01:35.000,82,11095171,13605,0,1711069294,13017.036901319989,118.28644527000142,53524.86548232 2024-03-22,01:01:36.000,82,11095147,13565,0,1711069295,13017.077319179989,118.30054353000014,53524.82355960001 2024-03-22,01:01:37.000,82,11095177,13565,0,1711069296,13017.097528109989,118.25824875000399,53524.830546720004 2024-03-22,01:01:38.000,82,11095132,13525,0,1711069297,13017.124473349999,118.21595397000056,53524.94234064001 2024-03-22,01:01:39.000,82,11095137,13405,0,1711069298,13017.144682279999,118.26529788000335,53525.01221184001 2024-03-22,01:01:40.000,82,11095164,13565,0,1711069299,13017.164891209999,118.22300309999991,53525.07509592 2024-03-22,01:01:41.000,82,11095194,13805,0,1711069300,13017.171627519994,118.23710135999863,53525.05413456 2024-03-22,01:01:42.000,82,11095127,13805,0,1711069301,13017.15815489999,118.1736591900044,53525.068108800006 2024-03-22,01:01:43.000,82,11095122,13325,0,1711069302,13017.225518,118.13136441000097,53525.11003152001 2024-03-22,01:01:44.000,82,11095075,13405,0,1711069303,13017.171627519994,118.09611876000417,53525.186889840006 2024-03-22,01:01:45.000,82,11095166,13445,0,1711069304,13017.225518,118.03972572000202,53525.15894136001 2024-03-22,01:01:46.000,82,11095110,13605,0,1711069305,13017.191836449994,118.01152920000459,53525.165928480004 2024-03-22,01:01:47.000,82,11095220,13645,0,1711069306,13017.19857275999,117.99038180999923,53525.15195424 2024-03-22,01:01:48.000,82,11095100,13765,0,1711069307,13017.21878168999,117.92693963999773,53525.17990272001 2024-03-22,01:01:49.000,82,11095169,13405,0,1711069308,13017.20530907,117.91989050999837,53525.22881256001 2024-03-22,01:01:50.000,82,11095143,13645,0,1711069309,13017.17836382999,117.91284137999901,53525.24977392 2024-03-22,01:01:51.000,82,11095045,13565,0,1711069310,13017.212045379994,117.90579224999965,53525.27073528 2024-03-22,01:01:52.000,82,11095131,13565,0,1711069311,13017.131209659994,117.82825181999942,53525.25676104001 2024-03-22,01:01:53.000,82,11095109,13605,0,1711069312,13017.144682279999,117.80005530000199,53525.30567088001 2024-03-22,01:01:54.000,82,11095074,13605,0,1711069313,13017.131209659994,117.80710443000135,53525.29868376 2024-03-22,01:01:55.000,82,11095107,13365,0,1711069314,13017.063846559999,117.85644834000414,53525.34759360001 2024-03-22,01:01:56.000,82,11095191,13765,0,1711069315,13017.070582869994,117.7507113899992,53525.333619360004 2024-03-22,01:01:57.000,82,11095173,13565,0,1711069316,13017.063846559999,117.75776051999856,53525.37554208001 2024-03-22,01:01:58.000,82,11095046,13405,0,1711069317,13017.016692389989,117.75776051999856,53525.4174648 2024-03-22,01:01:59.000,82,11095164,13485,0,1711069318,13017.050373939994,117.77185878000455,53525.382529200004 2024-03-22,01:02:00.000,82,11095213,13725,0,1711069319,13017.097528109989,117.70841661000304,53525.41047768 2024-03-22,01:02:01.000,82,11095101,13685,0,1711069320,13017.023428699998,117.68726921999769,53525.487336 2024-03-22,01:02:02.000,82,11095115,13445,0,1711069321,13016.935856669988,117.65907270000025,53525.46637464 2024-03-22,01:02:03.000,82,11095154,13765,0,1711069322,13016.902175119998,117.67317095999897,53525.522271600006 2024-03-22,01:02:04.000,82,11095109,13565,0,1711069323,13016.922384049998,117.69431835000432,53525.501310240004 2024-03-22,01:02:05.000,82,11095056,13525,0,1711069324,13016.868493569993,117.70136748000368,53525.522271600006 2024-03-22,01:02:06.000,82,11095219,13645,0,1711069325,13016.814603090002,117.60972879000474,53525.487336 2024-03-22,01:02:07.000,82,11095103,13485,0,1711069326,13016.774185230002,117.63087618000282,53525.5572072 2024-03-22,01:02:08.000,82,11095101,13205,0,1711069327,13016.774185230002,117.62382705000346,53525.52925872 2024-03-22,01:02:09.000,82,11095170,13565,0,1711069328,13016.720294749997,117.57448314000067,53525.571181440006 2024-03-22,01:02:10.000,82,11095104,13565,0,1711069329,13016.693349510002,117.53923749000387,53525.53624584 2024-03-22,01:02:11.000,82,11095141,13525,0,1711069330,13016.652931650002,117.56038488000195,53525.54323296001 2024-03-22,01:02:12.000,82,11095067,13645,0,1711069331,13016.605777479992,117.5674340100013,53525.5572072 2024-03-22,01:02:13.000,82,11095098,13525,0,1711069332,13016.471051280001,117.51809009999852,53525.550220080004 2024-03-22,01:02:14.000,82,11095195,13725,0,1711069333,13016.444106039991,117.53218836000451,53525.53624584 2024-03-22,01:02:15.000,82,11095156,13925,0,1711069334,13016.34306138999,117.52513922999788,53525.59214280001 2024-03-22,01:02:16.000,82,11095140,13805,0,1711069335,13016.24875305,117.49694271000044,53525.60611704 2024-03-22,01:02:17.000,82,11095183,13525,0,1711069336,13016.12749947,117.51104096999916,53525.53624584 2024-03-22,01:02:18.000,82,11095204,13685,0,1711069337,13016.053400059995,117.5039918399998,53525.522271600006 2024-03-22,01:02:19.000,82,11095225,13405,0,1711069338,13015.96582803,117.54628662000323,53525.52925872 2024-03-22,01:02:20.000,82,11095078,13565,0,1711069339,13015.871519689994,117.56038488000195,53525.571181440006 2024-03-22,01:02:21.000,82,11095075,13525,0,1711069340,13015.723320869998,117.59563052999874,53525.52925872 2024-03-22,01:02:22.000,82,11095126,13765,0,1711069341,13015.642485149998,117.63087618000282,53525.54323296001 2024-03-22,01:02:23.000,82,11095222,13565,0,1711069342,13015.527967879993,117.69431835000432,53525.49432312001 2024-03-22,01:02:24.000,82,11095048,13605,0,1711069343,13015.366296439992,117.67317095999897,53525.52925872 2024-03-22,01:02:25.000,82,11095167,13845,0,1711069344,13015.379769059997,117.66612182999961,53525.54323296001 2024-03-22,01:02:26.000,82,11095125,13565,0,1711069345,13015.271988100001,117.75776051999856,53525.487336 2024-03-22,01:02:27.000,82,11095180,13605,0,1711069346,13015.117052969996,117.66612182999961,53525.452400400005 2024-03-22,01:02:28.000,82,11095130,13685,0,1711069347,13015.02274462999,117.72251487000176,53525.46637464 2024-03-22,01:02:29.000,82,11095102,13525,0,1711069348,13014.935172599995,117.69431835000432,53525.39650344001 2024-03-22,01:02:30.000,82,11095217,13525,0,1711069349,13014.834127949995,117.76480964999791,53525.41047768 2024-03-22,01:02:31.000,82,11095062,13645,0,1711069350,13014.78697378,117.80005530000199,53525.4174648 2024-03-22,01:02:32.000,82,11095135,13445,0,1711069351,13014.706138059999,117.77185878000455,53525.39650344001 2024-03-22,01:02:33.000,82,11095084,13845,0,1711069352,13014.618566029989,117.70136748000368,53525.34759360001 2024-03-22,01:02:34.000,82,11095171,13565,0,1711069353,13014.618566029989,117.79300617000263,53525.354580720006 2024-03-22,01:02:35.000,82,11095052,13805,0,1711069354,13014.517521379988,117.78595704000327,53525.32663224001 2024-03-22,01:02:36.000,82,11095095,13405,0,1711069355,13014.429949349993,117.82120269000006,53525.2427868 2024-03-22,01:02:37.000,82,11095164,14005,0,1711069356,13014.369322559993,117.7507113899992,53525.214838320004 2024-03-22,01:02:38.000,82,11095111,13525,0,1711069357,13014.315432080002,117.77890791000391,53525.22182544 2024-03-22,01:02:39.000,82,11095083,13445,0,1711069358,13014.295223150002,117.7507113899992,53525.20785120001 2024-03-22,01:02:40.000,82,11095122,13525,0,1711069359,13014.167233259992,117.67317095999897,53525.14496712 2024-03-22,01:02:41.000,82,11095151,13565,0,1711069360,13014.187442189992,117.70841661000304,53525.15195424 2024-03-22,01:02:42.000,82,11095150,13485,0,1711069361,13014.086397539992,117.67317095999897,53525.068108800006 2024-03-22,01:02:43.000,82,11095121,13285,0,1711069362,13014.072924920001,117.70136748000368,53525.04016032001 2024-03-22,01:02:44.000,82,11095182,13685,0,1711069363,13014.045979679991,117.65202357000089,53525.02618608 2024-03-22,01:02:45.000,82,11095275,13325,0,1711069364,13013.978616579996,117.65907270000025,53524.98426336 2024-03-22,01:02:46.000,82,11095143,13365,0,1711069365,13013.938198719996,117.63087618000282,53524.94234064001 2024-03-22,01:02:47.000,82,11095191,13285,0,1711069366,13013.857362999996,117.63792531000217,53524.9283664 2024-03-22,01:02:48.000,82,11095197,13845,0,1711069367,13013.85062669,117.63792531000217,53524.87246944001 2024-03-22,01:02:49.000,82,11095081,13605,0,1711069368,13013.76305465999,117.6167779200041,53524.851508080006 2024-03-22,01:02:50.000,82,11095177,13645,0,1711069369,13013.74958204,117.58153227000003,53524.781636880005 2024-03-22,01:02:51.000,82,11095078,13325,0,1711069370,13013.66874632,117.53218836000451,53524.76766264 2024-03-22,01:02:52.000,82,11095243,13405,0,1711069371,13013.68895525,117.57448314000067,53524.781636880005 2024-03-22,01:02:53.000,82,11095102,13325,0,1711069372,13013.594646909994,117.55333575000259,53524.781636880005 2024-03-22,01:02:54.000,82,11095180,13725,0,1711069373,13013.635064769995,117.56038488000195,53524.69080432 2024-03-22,01:02:55.000,82,11095082,13845,0,1711069374,13013.554229049994,117.55333575000259,53524.57202328 2024-03-22,01:02:56.000,82,11095185,13445,0,1711069375,13013.446448089999,117.49694271000044,53524.60695888001 2024-03-22,01:02:57.000,82,11095090,13845,0,1711069376,13013.432975469994,117.49694271000044,53524.565036160006 2024-03-22,01:02:58.000,82,11095197,13685,0,1711069377,13013.399293919989,117.468746190003,53524.55804904001 2024-03-22,01:02:59.000,82,11095184,13005,0,1711069378,13013.352139749994,117.38415663000342,53524.4742036 2024-03-22,01:03:00.000,82,11095262,13925,0,1711069379,13013.304985579998,117.34891097999935,53524.48119072 2024-03-22,01:03:01.000,82,11095188,13485,0,1711069380,13013.237622479988,117.3700583700047,53524.4742036 2024-03-22,01:03:02.000,82,11095089,13445,0,1711069381,13013.237622479988,117.29956707000383,53524.4043324 2024-03-22,01:03:03.000,82,11095166,13925,0,1711069382,13013.224149859998,117.32071446000191,53524.32048696001 2024-03-22,01:03:04.000,82,11095222,13565,0,1711069383,13013.156786760002,117.2220266400036,53524.3344612 2024-03-22,01:03:05.000,82,11095202,13565,0,1711069384,13013.129841519993,117.22907577000296,53524.327474080004 2024-03-22,01:03:06.000,82,11095229,13325,0,1711069385,13013.075951040002,117.20087924999825,53524.30651272 2024-03-22,01:03:07.000,82,11095224,13205,0,1711069386,13013.055742110002,117.19383011999889,53524.278564240005 2024-03-22,01:03:08.000,82,11095132,13525,0,1711069387,13013.008587939992,117.17973186000017,53524.23664152 2024-03-22,01:03:09.000,82,11095205,13725,0,1711069388,13012.947961149992,117.21497751000425,53524.20170592001 2024-03-22,01:03:10.000,82,11095165,13285,0,1711069389,13012.840180189996,117.13038795000466,53524.1248476 2024-03-22,01:03:11.000,82,11095143,13645,0,1711069390,13012.826707569991,117.15153534000274,53524.06895064 2024-03-22,01:03:12.000,82,11095097,13645,0,1711069391,13012.779553399996,117.12333881999803,53524.03401504001 2024-03-22,01:03:13.000,82,11095187,13325,0,1711069392,13012.705453989991,117.10924055999931,53523.992092320004 2024-03-22,01:03:14.000,82,11095170,13565,0,1711069393,13012.658299819996,117.13038795000466,53523.92222112 2024-03-22,01:03:15.000,82,11095220,13605,0,1711069394,13012.64482719999,117.10219142999995,53523.873311280004 2024-03-22,01:03:16.000,82,11095214,13565,0,1711069395,13012.58420040999,117.12333881999803,53523.86632416001 2024-03-22,01:03:17.000,82,11095202,13645,0,1711069396,13012.537046239995,117.10924055999931,53523.92920824 2024-03-22,01:03:18.000,82,11095188,13685,0,1711069397,13012.46294682999,117.13743708000402,53523.845362800006 2024-03-22,01:03:19.000,82,11095205,13405,0,1711069398,13012.46294682999,117.15153534000274,53523.845362800006 2024-03-22,01:03:20.000,82,11095115,13445,0,1711069399,13012.32822063,117.11628968999867,53523.76151736 2024-03-22,01:03:21.000,82,11095148,13765,0,1711069400,13012.314748009994,117.10219142999995,53523.78247872 2024-03-22,01:03:22.000,82,11095254,13405,0,1711069401,13012.308011699999,117.13038795000466,53523.76151736 2024-03-22,01:03:23.000,82,11095164,13405,0,1711069402,13012.267593839999,117.09514230000059,53523.656710560004 2024-03-22,01:03:24.000,82,11095141,13445,0,1711069403,13012.233912289994,117.03874925999844,53523.61478784 2024-03-22,01:03:25.000,82,11095209,13405,0,1711069404,13012.213703359994,117.06694578000315,53523.62177496 2024-03-22,01:03:26.000,82,11095138,13725,0,1711069405,13012.166549189998,117.010552740001,53523.60081360001 2024-03-22,01:03:27.000,82,11095143,13845,0,1711069406,13012.132867639993,117.0457983899978,53523.60081360001 2024-03-22,01:03:28.000,82,11095206,13365,0,1711069407,13012.126131329998,117.0598966500038,53523.52395528 2024-03-22,01:03:29.000,82,11095210,13965,0,1711069408,13012.085713469998,117.02465099999972,53523.54491664 2024-03-22,01:03:30.000,82,11095166,13605,0,1711069409,13012.052031919993,117.06694578000315,53523.47504544 2024-03-22,01:03:31.000,82,11095146,13405,0,1711069410,13012.052031919993,117.10219142999995,53523.50299392001 2024-03-22,01:03:32.000,82,11095137,13325,0,1711069411,13012.011614059993,117.09514230000059,53523.46107120001 2024-03-22,01:03:33.000,82,11095085,13565,0,1711069412,13011.944250959998,117.21497751000425,53523.43312272001 2024-03-22,01:03:34.000,82,11095201,13205,0,1711069413,13011.924042029998,117.16563360000146,53523.37722576 2024-03-22,01:03:35.000,82,11095136,13525,0,1711069414,13011.856678930002,117.29251794000447,53523.41914848 2024-03-22,01:03:36.000,82,11095198,13125,0,1711069415,13011.816261070002,117.30661620000319,53523.370238640004 2024-03-22,01:03:37.000,82,11095257,13525,0,1711069416,13011.762370589997,117.37710750000406,53523.30036744 2024-03-22,01:03:38.000,82,11095233,13325,0,1711069417,13011.681534869997,117.43350053999893,53523.32831592 2024-03-22,01:03:39.000,82,11095150,13925,0,1711069418,13011.634380700001,117.49694271000044,53523.30036744 2024-03-22,01:03:40.000,82,11095144,13565,0,1711069419,13011.593962840001,117.53923749000387,53523.21652200001 2024-03-22,01:03:41.000,82,11095147,13445,0,1711069420,13011.540072359996,117.63087618000282,53523.272418960005 2024-03-22,01:03:42.000,82,11095117,13725,0,1711069421,13011.45250033,117.63792531000217,53523.223509120005 2024-03-22,01:03:43.000,82,11095068,13605,0,1711069422,13011.42555508999,117.76480964999791,53523.202547760004 2024-03-22,01:03:44.000,82,11095144,13405,0,1711069423,13011.358191989995,117.8141535600007,53523.1117152 2024-03-22,01:03:45.000,82,11095139,13445,0,1711069424,13011.317774129995,117.80710443000135,53523.104728080005 2024-03-22,01:03:46.000,82,11095115,13485,0,1711069425,13011.25041103,117.90579224999965,53523.09774096001 2024-03-22,01:03:47.000,82,11095089,13765,0,1711069426,13011.216729479995,117.90579224999965,53523.055818240005 2024-03-22,01:03:48.000,82,11095153,13765,0,1711069427,13011.156102689994,118.0256274600033,53523.01389552 2024-03-22,01:03:49.000,82,11095112,13605,0,1711069428,13011.088739589999,118.04677485000138,53522.92306296 2024-03-22,01:03:50.000,82,11095125,13565,0,1711069429,13011.034849109994,118.0608731100001,53522.88114024001 2024-03-22,01:03:51.000,82,11095127,13605,0,1711069430,13011.007903869999,118.15251179999905,53522.95101144 2024-03-22,01:03:52.000,82,11095102,13565,0,1711069431,13010.920331839989,118.23710135999863,53522.92306296 2024-03-22,01:03:53.000,82,11095176,13725,0,1711069432,13010.879913979988,118.23005222999927,53522.839217520006 2024-03-22,01:03:54.000,82,11095159,13525,0,1711069433,13010.812550879993,118.30054353000014,53522.83223040001 2024-03-22,01:03:55.000,82,11095209,13685,0,1711069434,13010.718242540002,118.37808396000037,53522.7274236 2024-03-22,01:03:56.000,82,11095057,13485,0,1711069435,13010.731715159993,118.37103483000101,53522.71344936001 2024-03-22,01:03:57.000,82,11095195,13485,0,1711069436,13010.623934199997,118.48382090999803,53522.70646224 2024-03-22,01:03:58.000,82,11095119,13645,0,1711069437,13010.529625859992,118.47677177999867,53522.69248800001 2024-03-22,01:03:59.000,82,11095113,13405,0,1711069438,13010.462262759997,118.57545960000425,53522.57370696001 2024-03-22,01:04:00.000,82,11095179,13405,0,1711069439,13010.381427039996,118.59660699000233,53522.54575848001 2024-03-22,01:04:01.000,82,11095110,13685,0,1711069440,13010.367954419991,118.6670982900032,53522.45492592001 2024-03-22,01:04:02.000,82,11095208,13365,0,1711069441,13010.29385501,118.75873698000214,53522.47588728001 2024-03-22,01:04:03.000,82,11095150,13565,0,1711069442,13010.17260143,118.82922828000301,53522.42697744001 2024-03-22,01:04:04.000,82,11095164,13285,0,1711069443,13010.10523832999,118.89267045000452,53522.315183520004 2024-03-22,01:04:05.000,82,11095144,13445,0,1711069444,13010.03113892,118.9138178400026,53522.2732608 2024-03-22,01:04:06.000,82,11095156,13325,0,1711069445,13009.9503032,119.0125056600009,53522.25229944 2024-03-22,01:04:07.000,82,11095141,13605,0,1711069446,13009.849258549999,119.01955479000026,53522.23832520001 2024-03-22,01:04:08.000,82,11095236,13405,0,1711069447,13009.728004969998,119.1111934799992,53522.09159568001 2024-03-22,01:04:09.000,82,11095071,13565,0,1711069448,13009.626960319998,119.12529173999792,53522.11954416001 2024-03-22,01:04:10.000,82,11095235,13285,0,1711069449,13009.532651979993,119.25217608000094,53522.03569872 2024-03-22,01:04:11.000,82,11095201,13325,0,1711069450,13009.357507920002,119.3226673800018,53521.97281464001 2024-03-22,01:04:12.000,82,11095162,13565,0,1711069451,13009.303617439997,119.3579130299986,53521.92390480001 2024-03-22,01:04:13.000,82,11095132,13565,0,1711069452,13009.195836480001,119.42840432999947,53521.833072240006 2024-03-22,01:04:14.000,82,11095107,13485,0,1711069453,13009.0745829,119.44955172000482,53521.777175279996 2024-03-22,01:04:15.000,82,11095083,13445,0,1711069454,13008.94659300999,119.57643606000056,53521.78416240001 2024-03-22,01:04:16.000,82,11095066,13485,0,1711069455,13008.8724936,119.52709214999777,53521.77018816 2024-03-22,01:04:17.000,82,11095240,13285,0,1711069456,13008.697349539994,119.65397649000079,53521.6793556 2024-03-22,01:04:18.000,82,11095177,13565,0,1711069457,13008.569359649999,119.68922214000486,53521.609484399996 2024-03-22,01:04:19.000,82,11095139,13245,0,1711069458,13008.441369759988,119.78790996000316,53521.58852304001 2024-03-22,01:04:20.000,82,11095137,13925,0,1711069459,13008.374006659993,119.82315560999996,53521.52563896 2024-03-22,01:04:21.000,82,11095111,13565,0,1711069460,13008.252753079993,119.94299082000362,53521.42083216001 2024-03-22,01:04:22.000,82,11095107,13565,0,1711069461,13008.165181049997,120.0275803800032,53521.39987080001 2024-03-22,01:04:23.000,82,11095098,13645,0,1711069462,13008.084345329997,120.09102255000471,53521.3649352 2024-03-22,01:04:24.000,82,11095055,13565,0,1711069463,13008.037191160001,120.14741558999958,53521.28807688 2024-03-22,01:04:25.000,82,11095100,13765,0,1711069464,13007.922673889996,120.25315254000452,53521.25314128001 2024-03-22,01:04:26.000,82,11095183,13285,0,1711069465,13007.81489293,120.33069297000475,53521.20423144001 2024-03-22,01:04:27.000,82,11095223,13965,0,1711069466,13007.75426614,120.4716755699992,53521.211218560005 2024-03-22,01:04:28.000,82,11095079,13405,0,1711069467,13007.639748869995,120.5844616500035,53521.141347360004 2024-03-22,01:04:29.000,82,11095119,13285,0,1711069468,13007.619539939995,120.61265817000094,53521.07846328 2024-03-22,01:04:30.000,82,11095182,13925,0,1711069469,13007.498286359994,120.68314947000181,53521.0505148 2024-03-22,01:04:31.000,82,11095157,13525,0,1711069470,13007.48481373999,120.7677390300014,53520.9806436 2024-03-22,01:04:32.000,82,11095218,13765,0,1711069471,13007.390505399999,120.89462337000441,53520.98763072001 2024-03-22,01:04:33.000,82,11095080,13485,0,1711069472,13007.336614919994,120.92281989000185,53520.924746640005 2024-03-22,01:04:34.000,82,11095133,13565,0,1711069473,13007.323142299989,121.0779007500023,53520.90378528 2024-03-22,01:04:35.000,82,11095196,13565,0,1711069474,13007.282724439989,121.19773595999868,53520.805965600004 2024-03-22,01:04:36.000,82,11095146,14005,0,1711069475,13007.269251819998,121.26822725999955,53520.81295272 2024-03-22,01:04:37.000,82,11095135,13845,0,1711069476,13007.296197059994,121.33871856000042,53520.86884968001 2024-03-22,01:04:38.000,82,11095144,13605,0,1711069477,13007.282724439989,121.52904506999766,53520.75006864001 2024-03-22,01:04:39.000,82,11095062,13605,0,1711069478,13007.235570269993,121.61363463000453,53520.72910728001 2024-03-22,01:04:40.000,82,11095096,13845,0,1711069479,13007.201888719988,121.71232245000283,53520.6662232 2024-03-22,01:04:41.000,82,11095097,13765,0,1711069480,13007.269251819998,121.76166635999834,53520.6662232 2024-03-22,01:04:42.000,82,11095193,13485,0,1711069481,13007.262515509989,121.95904200000223,53520.72910728001 2024-03-22,01:04:43.000,82,11095137,13165,0,1711069482,13007.269251819998,122.10707373000332,53520.6662232 2024-03-22,01:04:44.000,82,11095063,13325,0,1711069483,13007.262515509989,122.17051590000483,53520.603339119996 2024-03-22,01:04:45.000,82,11095170,13285,0,1711069484,13007.275988129993,122.29740024000057,53520.68718456 2024-03-22,01:04:46.000,82,11095193,13525,0,1711069485,13007.296197059994,122.4383828400023,53520.638274720004 2024-03-22,01:04:47.000,82,11095125,13445,0,1711069486,13007.363560159989,122.50182501000381,53520.56141640001 2024-03-22,01:04:48.000,82,11095198,13165,0,1711069487,13007.316405989994,122.5864145700034,53520.540455040005 2024-03-22,01:04:49.000,82,11095194,13605,0,1711069488,13007.343351229989,122.6851023900017,53520.5264808 2024-03-22,01:04:50.000,82,11095099,13325,0,1711069489,13007.377032779994,122.77674108000065,53520.51250656001 2024-03-22,01:04:51.000,82,11095121,13565,0,1711069490,13007.451132189999,122.88952715999767,53520.58237776001 2024-03-22,01:04:52.000,82,11095035,13285,0,1711069491,13007.430923259999,122.91772368000238,53520.51250656001 2024-03-22,01:04:53.000,82,11095080,13605,0,1711069492,13007.451132189999,123.01641150000069,53520.53346792001 2024-03-22,01:04:54.000,82,11095081,13765,0,1711069493,13007.44439587999,123.12214844999835,53520.421674000005 2024-03-22,01:04:55.000,82,11095175,13325,0,1711069494,13007.518495289994,123.22788540000329,53520.491545200006 2024-03-22,01:04:56.000,82,11095157,13285,0,1711069495,13007.58585838999,123.30542583000351,53520.49853232 2024-03-22,01:04:57.000,82,11095145,13325,0,1711069496,13007.599331009995,123.36181886999839,53520.470583840004 2024-03-22,01:04:58.000,82,11095185,13525,0,1711069497,13007.67343042,123.45345756000461,53520.43564824001 2024-03-22,01:04:59.000,82,11095244,13485,0,1711069498,13007.69363935,123.53099799000483,53520.37975128 2024-03-22,01:05:00.000,82,11095153,13565,0,1711069499,13007.74752982999,123.62968581000314,53520.3867384 2024-03-22,01:05:01.000,82,11095132,13405,0,1711069500,13007.794684,123.67902971999865,53520.372764160005 2024-03-22,01:05:02.000,82,11095122,13565,0,1711069501,13007.80815661999,123.8341105799991,53520.33084144 2024-03-22,01:05:03.000,82,11095245,13445,0,1711069502,13007.801420309996,123.91165100999933,53520.30988008 2024-03-22,01:05:04.000,82,11095137,13925,0,1711069503,13007.848574479991,124.05263361000107,53520.3518028 2024-03-22,01:05:05.000,82,11095057,13685,0,1711069504,13007.83510186,124.08787925999786,53520.323854320006 2024-03-22,01:05:06.000,82,11095186,13845,0,1711069505,13007.882256029996,124.15837055999873,53520.29590584001 2024-03-22,01:05:07.000,82,11095097,13525,0,1711069506,13007.882256029996,124.28525490000175,53520.33084144 2024-03-22,01:05:08.000,82,11095234,13845,0,1711069507,13007.902464959996,124.38394272000005,53520.36577704001 2024-03-22,01:05:09.000,82,11095199,13485,0,1711069508,13007.922673889996,124.45443402000092,53520.372764160005 2024-03-22,01:05:10.000,82,11095058,13765,0,1711069509,13007.922673889996,124.53197445000114,53520.27494448001 2024-03-22,01:05:11.000,82,11095135,13325,0,1711069510,13007.882256029996,124.63066226999945,53520.33084144 2024-03-22,01:05:12.000,82,11095173,13085,0,1711069511,13007.82836554999,124.73639922000439,53520.3518028 2024-03-22,01:05:13.000,82,11095068,13525,0,1711069512,13007.82836554999,124.82803791000333,53520.30988008 2024-03-22,01:05:14.000,82,11095126,13325,0,1711069513,13007.821629239996,124.91262747000292,53520.253983120005 2024-03-22,01:05:15.000,82,11095109,13725,0,1711069514,13007.781211379996,125.00426616000186,53520.26097024 2024-03-22,01:05:16.000,82,11095131,13925,0,1711069515,13007.76773875999,125.03951180999866,53520.24000888 2024-03-22,01:05:17.000,82,11095139,13485,0,1711069516,13007.740793519995,125.20164179999847,53520.21904752 2024-03-22,01:05:18.000,82,11095133,13765,0,1711069517,13007.73405721,125.29328049000469,53520.24000888 2024-03-22,01:05:19.000,82,11095170,13605,0,1711069518,13007.71384828,125.39901744000235,53520.24000888 2024-03-22,01:05:20.000,82,11095192,13525,0,1711069519,13007.67343042,125.4554104800045,53520.19109904 2024-03-22,01:05:21.000,82,11095150,13565,0,1711069520,13007.67343042,125.60344220999832,53520.19109904 2024-03-22,01:05:22.000,82,11095116,13405,0,1711069521,13007.61280363,125.63868786000239,53520.11424072 2024-03-22,01:05:23.000,82,11095167,13485,0,1711069522,13007.64648517999,125.77262133000477,53520.10026648001 2024-03-22,01:05:24.000,82,11095095,13485,0,1711069523,13007.62627624999,125.89245654000115,53520.156163440006 2024-03-22,01:05:25.000,82,11095199,13805,0,1711069524,13007.579122079995,125.9840952300001,53520.086292240005 2024-03-22,01:05:26.000,82,11095079,13245,0,1711069525,13007.58585838999,126.0827830499984,53520.037382400005 2024-03-22,01:05:27.000,82,11095236,13645,0,1711069526,13007.51175898,126.17442174000462,53520.00943392001 2024-03-22,01:05:28.000,82,11095127,13605,0,1711069527,13007.51175898,126.23786390999885,53520.02340816 2024-03-22,01:05:29.000,82,11095060,13245,0,1711069528,13007.55217684,126.35064999000315,53519.96052408001 2024-03-22,01:05:30.000,82,11095129,13485,0,1711069529,13007.50502266999,126.51982911000232,53519.92558848 2024-03-22,01:05:31.000,82,11095128,13645,0,1711069530,13007.51175898,126.58327128000383,53519.93257560001 2024-03-22,01:05:32.000,82,11095195,13325,0,1711069531,13007.478077429994,126.59736954000255,53519.89764 2024-03-22,01:05:33.000,82,11095175,13525,0,1711069532,13007.46460480999,126.68900823000149,53519.91161424001 2024-03-22,01:05:34.000,82,11095156,13685,0,1711069533,13007.377032779994,126.75949953000236,53519.918601360005 2024-03-22,01:05:35.000,82,11095145,13525,0,1711069534,13007.356823849994,126.87228560999938,53519.80680744 2024-03-22,01:05:36.000,82,11095222,13645,0,1711069535,13007.336614919994,126.98507169000368,53519.78584608 2024-03-22,01:05:37.000,82,11095174,13485,0,1711069536,13007.343351229989,127.02031734000047,53519.83475592 2024-03-22,01:05:38.000,82,11095176,13525,0,1711069537,13007.282724439989,127.05556299000455,53519.81379456001 2024-03-22,01:05:39.000,82,11095071,13525,0,1711069538,13007.242306579989,127.16834907000157,53519.67405216001 2024-03-22,01:05:40.000,82,11095173,13645,0,1711069539,13007.215361339993,127.18244733000029,53519.799820320004 2024-03-22,01:05:41.000,82,11095186,13685,0,1711069540,13007.195152409993,127.20359471999836,53519.74392336001 2024-03-22,01:05:42.000,82,11095061,13565,0,1711069541,13007.161470859988,127.37982297000417,53519.66007792 2024-03-22,01:05:43.000,82,11095085,13605,0,1711069542,13007.094107759993,127.37277384000481,53519.63911656 2024-03-22,01:05:44.000,82,11095154,13445,0,1711069543,13007.053689899993,127.4432651399984,53519.64610368001 2024-03-22,01:05:45.000,82,11095112,13725,0,1711069544,13007.073898829993,127.47851079000247,53519.61116808 2024-03-22,01:05:46.000,82,11095114,13605,0,1711069545,13007.087371449998,127.57719861000078,53519.583219600005 2024-03-22,01:05:47.000,82,11095143,13405,0,1711069546,13007.040217280002,127.59834599999886,53519.61116808 2024-03-22,01:05:48.000,82,11095060,13365,0,1711069547,13007.040217280002,127.58424774000014,53519.653090800006 2024-03-22,01:05:49.000,82,11095095,13445,0,1711069548,13007.013272039992,127.67588642999908,53519.57623248001 2024-03-22,01:05:50.000,82,11095194,13605,0,1711069549,13007.040217280002,127.7040829500038,53519.56924536 2024-03-22,01:05:51.000,82,11095093,13765,0,1711069550,13007.026744659997,127.71818121000251,53519.52033552 2024-03-22,01:05:52.000,82,11095160,13525,0,1711069551,13007.026744659997,127.71818121000251,53519.485399920006 2024-03-22,01:05:53.000,82,11095117,13525,0,1711069552,13007.060426210002,127.80981990000146,53519.49238704 2024-03-22,01:05:54.000,82,11095148,13725,0,1711069553,13007.046953589997,127.8027707700021,53519.45745144001 2024-03-22,01:05:55.000,82,11095224,13445,0,1711069554,13007.100844070002,127.85916381000425,53519.42950296001 2024-03-22,01:05:56.000,82,11095184,13445,0,1711069555,13007.053689899993,127.9014585900004,53519.40854160001 2024-03-22,01:05:57.000,82,11095201,13965,0,1711069556,13007.121053000003,127.96490076000191,53519.373606 2024-03-22,01:05:58.000,82,11095154,13565,0,1711069557,13007.121053000003,127.97899902000063,53519.34565752 2024-03-22,01:05:59.000,82,11095053,13725,0,1711069558,13007.107580379998,128.05653945000086,53519.35264464 2024-03-22,01:06:00.000,82,11095182,13325,0,1711069559,13007.127789309998,128.07063770999957,53519.32469616 2024-03-22,01:06:01.000,82,11095195,13245,0,1711069560,13007.181679789988,128.07063770999957,53519.38758024001 2024-03-22,01:06:02.000,82,11095179,13605,0,1711069561,13007.147998239998,128.12703075000172,53519.38059312 2024-03-22,01:06:03.000,82,11095214,13925,0,1711069562,13007.235570269993,128.1763746600045,53519.373606 2024-03-22,01:06:04.000,82,11095154,13765,0,1711069563,13007.309669679998,128.1975220500026,53519.33168328 2024-03-22,01:06:05.000,82,11095186,13645,0,1711069564,13007.282724439989,128.23276769999939,53519.317709040006 2024-03-22,01:06:06.000,82,11095055,13365,0,1711069565,13007.343351229989,128.28211161000218,53519.317709040006 2024-03-22,01:06:07.000,82,11095095,14165,0,1711069566,13007.390505399999,128.27506248000282,53519.28976056001 2024-03-22,01:06:08.000,82,11095095,13565,0,1711069567,13007.457868499994,128.35260291000304,53519.296747680004 2024-03-22,01:06:09.000,82,11095111,13205,0,1711069568,13007.451132189999,128.3948976899992,53519.33867040001 2024-03-22,01:06:10.000,82,11095182,13565,0,1711069569,13007.49155005,128.3948976899992,53519.26181208001 2024-03-22,01:06:11.000,82,11095154,13645,0,1711069570,13007.55217684,128.4583398600007,53519.26181208001 2024-03-22,01:06:12.000,82,11095153,13805,0,1711069571,13007.58585838999,128.50063464000414,53519.27578632 2024-03-22,01:06:13.000,82,11095052,13525,0,1711069572,13007.62627624999,128.56407680999837,53519.26879920001 2024-03-22,01:06:14.000,82,11095178,13245,0,1711069573,13007.639748869995,128.53588029000093,53519.2338636 2024-03-22,01:06:15.000,82,11095155,13245,0,1711069574,13007.70711196999,128.61342072000116,53519.2338636 2024-03-22,01:06:16.000,82,11095133,13605,0,1711069575,13007.74752982999,128.62751897999988,53519.296747680004 2024-03-22,01:06:17.000,82,11095162,13765,0,1711069576,13007.72732089999,128.6416172399986,53519.296747680004 2024-03-22,01:06:18.000,82,11095208,13645,0,1711069577,13007.76773875999,128.67686289000267,53519.296747680004 2024-03-22,01:06:19.000,82,11095130,13765,0,1711069578,13007.801420309996,128.71210853999946,53519.21988936001 2024-03-22,01:06:20.000,82,11095044,13445,0,1711069579,13007.76773875999,128.74030506000418,53519.31072192001 2024-03-22,01:06:21.000,82,11095145,13645,0,1711069580,13007.81489293,128.79669809999905,53519.27578632 2024-03-22,01:06:22.000,82,11095133,13445,0,1711069581,13007.821629239996,128.83194375000312,53519.24085072001 2024-03-22,01:06:23.000,82,11095157,13485,0,1711069582,13007.81489293,128.8530911400012,53519.28277344 2024-03-22,01:06:24.000,82,11095083,13445,0,1711069583,13007.87551972,128.9165333100027,53519.28976056001 2024-03-22,01:06:25.000,82,11095124,13285,0,1711069584,13007.929410199991,128.888336789998,53519.317709040006 2024-03-22,01:06:26.000,82,11095136,13445,0,1711069585,13007.922673889996,128.90948418000335,53519.28277344 2024-03-22,01:06:27.000,82,11095182,13365,0,1711069586,13007.969828059991,128.93768070000078,53519.22687648 2024-03-22,01:06:28.000,82,11095229,13565,0,1711069587,13007.902464959996,128.9165333100027,53519.247837840005 2024-03-22,01:06:29.000,82,11095163,13405,0,1711069588,13007.949619129991,128.98702461000357,53519.28277344 2024-03-22,01:06:30.000,82,11095144,13325,0,1711069589,13007.956355440001,128.9799754800042,53519.247837840005 2024-03-22,01:06:31.000,82,11095146,13725,0,1711069590,13007.990036989991,129.00817200000165,53519.32469616 2024-03-22,01:06:32.000,82,11095187,13525,0,1711069591,13007.969828059991,129.05751591000444,53519.28277344 2024-03-22,01:06:33.000,82,11095158,13565,0,1711069592,13007.983300679996,129.02931938999973,53519.24085072001 2024-03-22,01:06:34.000,82,11095146,13925,0,1711069593,13008.010245919992,129.02931938999973,53519.27578632 2024-03-22,01:06:35.000,82,11095124,13605,0,1711069594,13007.963091749996,129.0645650400038,53519.26181208001 2024-03-22,01:06:36.000,82,11095071,13485,0,1711069595,13008.037191160001,129.07161417000316,53519.24085072001 2024-03-22,01:06:37.000,82,11095177,13485,0,1711069596,13007.990036989991,129.0998106900006,53519.31072192001 2024-03-22,01:06:38.000,82,11095178,13565,0,1711069597,13008.010245919992,129.1139089499993,53519.27578632 2024-03-22,01:06:39.000,82,11095137,13605,0,1711069598,13008.023718539996,129.13505634000467,53519.3037348 2024-03-22,01:06:40.000,82,11095199,13525,0,1711069599,13008.010245919992,129.1632528600021,53519.27578632 2024-03-22,01:06:41.000,82,11095211,13405,0,1711069600,13007.990036989991,129.18440025000018,53519.35963176001 2024-03-22,01:06:42.000,82,11095212,13765,0,1711069601,13008.010245919992,129.2478424200017,53519.27578632 2024-03-22,01:06:43.000,82,11095171,13445,0,1711069602,13007.996773300001,129.24079329000233,53519.34565752 2024-03-22,01:06:44.000,82,11095185,13285,0,1711069603,13008.023718539996,129.26898980999977,53519.42950296001 2024-03-22,01:06:45.000,82,11095137,13565,0,1711069604,13008.023718539996,129.31833372000256,53519.366618880005 2024-03-22,01:06:46.000,82,11095148,13805,0,1711069605,13007.996773300001,129.29718633000448,53519.45745144001 2024-03-22,01:06:47.000,82,11095146,13765,0,1711069606,13008.016982230001,129.27603893999913,53519.38059312 2024-03-22,01:06:48.000,82,11095143,13605,0,1711069607,13007.983300679996,129.28308806999848,53519.42251584 2024-03-22,01:06:49.000,82,11095116,13565,0,1711069608,13007.983300679996,129.25489155000105,53519.373606 2024-03-22,01:06:50.000,82,11095130,13485,0,1711069609,13007.990036989991,129.2478424200017,53519.42251584 2024-03-22,01:06:51.000,82,11095226,13885,0,1711069610,13007.963091749996,129.27603893999913,53519.35264464 2024-03-22,01:06:52.000,82,11095080,13325,0,1711069611,13007.969828059991,129.29718633000448,53519.4434772 2024-03-22,01:06:53.000,82,11095179,13525,0,1711069612,13007.949619129991,129.25489155000105,53519.43649008001 2024-03-22,01:06:54.000,82,11095207,13845,0,1711069613,13007.949619129991,129.32538285000192,53519.366618880005 2024-03-22,01:06:55.000,82,11095200,13725,0,1711069614,13007.936146510001,129.31833372000256,53519.4434772 2024-03-22,01:06:56.000,82,11095128,13645,0,1711069615,13007.949619129991,129.33243198000127,53519.4434772 2024-03-22,01:06:57.000,82,11095154,13765,0,1711069616,13007.949619129991,129.26898980999977,53519.38758024001 2024-03-22,01:06:58.000,82,11095143,13565,0,1711069617,13007.976564370001,129.2266950300036,53519.45745144001 2024-03-22,01:06:59.000,82,11095131,13645,0,1711069618,13007.956355440001,129.2125967700049,53519.464438560004 2024-03-22,01:07:00.000,82,11095147,13485,0,1711069619,13007.969828059991,129.18440025000018,53519.47142568 2024-03-22,01:07:01.000,82,11095223,13565,0,1711069620,13007.969828059991,129.27603893999913,53519.45046432 2024-03-22,01:07:02.000,82,11095066,13085,0,1711069621,13007.89572865,129.20554763999826,53519.49937416 2024-03-22,01:07:03.000,82,11095118,13645,0,1711069622,13007.929410199991,129.17735112000082,53519.47142568 2024-03-22,01:07:04.000,82,11095180,13765,0,1711069623,13007.91593758,129.0998106900006,53519.54129688 2024-03-22,01:07:05.000,82,11095204,13405,0,1711069624,13007.89572865,129.13505634000467,53519.49238704 2024-03-22,01:07:06.000,82,11095122,13605,0,1711069625,13007.821629239996,129.14915460000338,53519.56924536 2024-03-22,01:07:07.000,82,11095041,14005,0,1711069626,13007.81489293,129.17030199000146,53519.56924536 2024-03-22,01:07:08.000,82,11095106,13405,0,1711069627,13007.78794768999,129.17735112000082,53519.60418096001 2024-03-22,01:07:09.000,82,11095152,13205,0,1711069628,13007.82836554999,129.1984985099989,53519.52732264001 2024-03-22,01:07:10.000,82,11095188,13765,0,1711069629,13007.821629239996,129.2125967700049,53519.534309760005 2024-03-22,01:07:11.000,82,11095189,13405,0,1711069630,13007.848574479991,129.23374416000297,53519.6181552 2024-03-22,01:07:12.000,82,11095081,13685,0,1711069631,13007.781211379996,129.17030199000146,53519.60418096001 2024-03-22,01:07:13.000,82,11095196,13165,0,1711069632,13007.761002449995,129.1984985099989,53519.61116808 2024-03-22,01:07:14.000,82,11095114,13285,0,1711069633,13007.72732089999,129.15620373000274,53519.60418096001 2024-03-22,01:07:15.000,82,11095120,13445,0,1711069634,13007.740793519995,129.12800720999803,53519.653090800006 2024-03-22,01:07:16.000,82,11095143,13965,0,1711069635,13007.680166729995,129.1984985099989,53519.70898776 2024-03-22,01:07:17.000,82,11095113,13245,0,1711069636,13007.66669410999,129.2266950300036,53519.67405216001 2024-03-22,01:07:18.000,82,11095183,13725,0,1711069637,13007.619539939995,129.15620373000274,53519.632129440004 2024-03-22,01:07:19.000,82,11095158,13405,0,1711069638,13007.56564945999,129.20554763999826,53519.71597488 2024-03-22,01:07:20.000,82,11095173,13365,0,1711069639,13007.579122079995,129.13505634000467,53519.73693624 2024-03-22,01:07:21.000,82,11095106,13565,0,1711069640,13007.538704219995,129.14210547000403,53519.72296200001 2024-03-22,01:07:22.000,82,11095156,13405,0,1711069641,13007.518495289994,129.12095807999867,53519.72994912 2024-03-22,01:07:23.000,82,11095115,13765,0,1711069642,13007.51175898,129.07161417000316,53519.77885896 2024-03-22,01:07:24.000,82,11095145,13525,0,1711069643,13007.48481373999,129.05751591000444,53519.702000640005 2024-03-22,01:07:25.000,82,11095105,13765,0,1711069644,13007.44439587999,129.02227026000037,53519.77885896 2024-03-22,01:07:26.000,82,11095212,13045,0,1711069645,13007.457868499994,129.04341764999845,53519.77187184001 2024-03-22,01:07:27.000,82,11095136,13645,0,1711069646,13007.457868499994,129.00817200000165,53519.73693624 2024-03-22,01:07:28.000,82,11095174,13565,0,1711069647,13007.478077429994,128.90948418000335,53519.68103928 2024-03-22,01:07:29.000,82,11095162,13645,0,1711069648,13007.46460480999,128.96587721999822,53519.72994912 2024-03-22,01:07:30.000,82,11095190,13365,0,1711069649,13007.47134112,128.888336789998,53519.76488472001 2024-03-22,01:07:31.000,82,11095132,13085,0,1711069650,13007.451132189999,128.8178454900044,53519.6880264 2024-03-22,01:07:32.000,82,11095111,13325,0,1711069651,13007.46460480999,128.86718939999992,53519.76488472001 2024-03-22,01:07:33.000,82,11095178,13685,0,1711069652,13007.44439587999,128.76145245000225,53519.799820320004 2024-03-22,01:07:34.000,82,11095146,13405,0,1711069653,13007.518495289994,128.68391202000203,53519.72296200001 2024-03-22,01:07:35.000,82,11095064,13525,0,1711069654,13007.51175898,128.6698137600033,53519.83475592 2024-03-22,01:07:36.000,82,11095125,13845,0,1711069655,13007.518495289994,128.68391202000203,53519.8277688 2024-03-22,01:07:37.000,82,11095107,13565,0,1711069656,13007.55217684,128.59227333000308,53519.799820320004 2024-03-22,01:07:38.000,82,11095164,13565,0,1711069657,13007.58585838999,128.57112593999773,53519.77885896 2024-03-22,01:07:39.000,82,11095139,13285,0,1711069658,13007.5925947,128.52883116000157,53519.79283320001 2024-03-22,01:07:40.000,82,11095179,14005,0,1711069659,13007.639748869995,128.54997854999965,53519.91161424001 2024-03-22,01:07:41.000,82,11095232,13405,0,1711069660,13007.64648517999,128.57112593999773,53519.88366576 2024-03-22,01:07:42.000,82,11095141,13445,0,1711069661,13007.65322149,128.5217820300022,53519.90462712 2024-03-22,01:07:43.000,82,11095139,13485,0,1711069662,13007.65322149,128.48653637999814,53519.94654984 2024-03-22,01:07:44.000,82,11095150,13565,0,1711069663,13007.659957799995,128.48653637999814,53519.92558848 2024-03-22,01:07:45.000,82,11095107,13925,0,1711069664,13007.659957799995,128.47948724999878,53519.93257560001 2024-03-22,01:07:46.000,82,11095198,13405,0,1711069665,13007.61280363,128.4583398600007,53519.97449832 2024-03-22,01:07:47.000,82,11095120,13645,0,1711069666,13007.68690303999,128.4230942100039,53520.01642104 2024-03-22,01:07:48.000,82,11095176,13565,0,1711069667,13007.659957799995,128.444241600002,53520.037382400005 2024-03-22,01:07:49.000,82,11095153,13485,0,1711069668,13007.69363935,128.41604508000455,53520.037382400005 2024-03-22,01:07:50.000,82,11095114,13365,0,1711069669,13007.65322149,128.40194681999856,53520.11424072 2024-03-22,01:07:51.000,82,11095112,13845,0,1711069670,13007.69363935,128.3948976899992,53520.135202080004 2024-03-22,01:07:52.000,82,11095221,13565,0,1711069671,13007.70711196999,128.38079943000048,53520.135202080004 2024-03-22,01:07:53.000,82,11095171,13365,0,1711069672,13007.74752982999,128.41604508000455,53520.135202080004 2024-03-22,01:07:54.000,82,11095093,13445,0,1711069673,13007.68690303999,128.34555378000368,53520.156163440006 2024-03-22,01:07:55.000,82,11095175,13565,0,1711069674,13007.75426614,128.37375030000112,53520.18411192 2024-03-22,01:07:56.000,82,11095116,13325,0,1711069675,13007.71384828,128.38079943000048,53520.17013768 2024-03-22,01:07:57.000,82,11095199,13245,0,1711069676,13007.70711196999,128.34555378000368,53520.22603464001 2024-03-22,01:07:58.000,82,11095163,13525,0,1711069677,13007.720584589995,128.40899594999792,53520.2819316 2024-03-22,01:07:59.000,82,11095071,13725,0,1711069678,13007.66669410999,128.3948976899992,53520.253983120005 2024-03-22,01:08:00.000,82,11095158,13805,0,1711069679,13007.66669410999,128.3596520400024,53520.205073280005 2024-03-22,01:08:01.000,82,11095117,13765,0,1711069680,13007.72732089999,128.3948976899992,53520.33084144 2024-03-22,01:08:02.000,82,11095178,13565,0,1711069681,13007.720584589995,128.36670117000176,53520.205073280005 2024-03-22,01:08:03.000,82,11095156,13525,0,1711069682,13007.70711196999,128.33850465000432,53520.33084144 2024-03-22,01:08:04.000,82,11095134,13485,0,1711069683,13007.72732089999,128.38079943000048,53520.3867384 2024-03-22,01:08:05.000,82,11095144,13925,0,1711069684,13007.70711196999,128.35260291000304,53520.35878992 2024-03-22,01:08:06.000,82,11095061,13525,0,1711069685,13007.72732089999,128.30325900000025,53520.41468688001 2024-03-22,01:08:07.000,82,11095214,13085,0,1711069686,13007.72732089999,128.32440638999833,53520.44263536001 2024-03-22,01:08:08.000,82,11095074,13325,0,1711069687,13007.680166729995,128.27506248000282,53520.47757096 2024-03-22,01:08:09.000,82,11095154,13805,0,1711069688,13007.68690303999,128.31735725999897,53520.46359672001 2024-03-22,01:08:10.000,82,11095144,13285,0,1711069689,13007.680166729995,128.28916074000153,53520.421674000005 2024-03-22,01:08:11.000,82,11095084,13685,0,1711069690,13007.67343042,128.3103081299996,53520.49853232 2024-03-22,01:08:12.000,82,11095087,13445,0,1711069691,13007.71384828,128.31735725999897,53520.470583840004 2024-03-22,01:08:13.000,82,11095148,13565,0,1711069692,13007.70711196999,128.26801335000346,53520.54744216 2024-03-22,01:08:14.000,82,11095214,13485,0,1711069693,13007.74752982999,128.27506248000282,53520.540455040005 2024-03-22,01:08:15.000,82,11095144,13525,0,1711069694,13007.74752982999,128.2609642200041,53520.61731336 2024-03-22,01:08:16.000,82,11095164,13285,0,1711069695,13007.740793519995,128.21866944000067,53520.596352 2024-03-22,01:08:17.000,82,11095125,13245,0,1711069696,13007.740793519995,128.20457118000195,53520.61032624001 2024-03-22,01:08:18.000,82,11095146,13405,0,1711069697,13007.73405721,128.23981682999874,53520.61032624001 2024-03-22,01:08:19.000,82,11095115,13365,0,1711069698,13007.76773875999,128.19047292000323,53520.638274720004 2024-03-22,01:08:20.000,82,11095110,13725,0,1711069699,13007.700375659995,128.19047292000323,53520.58237776001 2024-03-22,01:08:21.000,82,11095223,13485,0,1711069700,13007.68690303999,128.112932490003,53520.67321032 2024-03-22,01:08:22.000,82,11095091,13445,0,1711069701,13007.62627624999,128.18342379000387,53520.69417168 2024-03-22,01:08:23.000,82,11095110,13445,0,1711069702,13007.68690303999,128.14112901000044,53520.6662232 2024-03-22,01:08:24.000,82,11095166,13205,0,1711069703,13007.61280363,128.13407988000108,53520.6662232 2024-03-22,01:08:25.000,82,11095046,13525,0,1711069704,13007.579122079995,128.05653945000086,53520.69417168 2024-03-22,01:08:26.000,82,11095130,13565,0,1711069705,13007.599331009995,128.06358858000021,53520.71513304 2024-03-22,01:08:27.000,82,11095034,13605,0,1711069706,13007.659957799995,128.07768683999893,53520.74308152 2024-03-22,01:08:28.000,82,11095104,13445,0,1711069707,13007.619539939995,128.0847359699983,53520.771029999996 2024-03-22,01:08:29.000,82,11095180,13405,0,1711069708,13007.62627624999,128.09178509999765,53520.79897848001 2024-03-22,01:08:30.000,82,11095065,13805,0,1711069709,13007.599331009995,128.0494903200015,53520.8409012 2024-03-22,01:08:31.000,82,11095131,13445,0,1711069710,13007.57238577,128.10588336000365,53520.9107724 2024-03-22,01:08:32.000,82,11095171,13605,0,1711069711,13007.619539939995,128.09178509999765,53520.875836800005 2024-03-22,01:08:33.000,82,11095078,13405,0,1711069712,13007.58585838999,128.03539206000278,53520.8409012 2024-03-22,01:08:34.000,82,11095137,13565,0,1711069713,13007.5925947,128.04244119000214,53520.83391408 2024-03-22,01:08:35.000,82,11095187,13405,0,1711069714,13007.65322149,128.03539206000278,53520.95968224 2024-03-22,01:08:36.000,82,11095128,13445,0,1711069715,13007.619539939995,128.07063770999957,53520.9806436 2024-03-22,01:08:37.000,82,11095230,13565,0,1711069716,13007.5925947,128.07768683999893,53521.00859208 2024-03-22,01:08:38.000,82,11095140,13485,0,1711069717,13007.60606731999,128.112932490003,53520.994617840006 2024-03-22,01:08:39.000,82,11095100,13085,0,1711069718,13007.62627624999,128.18342379000387,53521.08545040001 2024-03-22,01:08:40.000,82,11095140,13445,0,1711069719,13007.68690303999,128.16227639999852,53521.120386 2024-03-22,01:08:41.000,82,11095035,13285,0,1711069720,13007.63301256,128.1763746600045,53521.09942464 2024-03-22,01:08:42.000,82,11095013,13405,0,1711069721,13007.58585838999,128.2116203100013,53521.12737312 2024-03-22,01:08:43.000,82,11095179,13405,0,1711069722,13007.659957799995,128.26801335000346,53521.16929584 2024-03-22,01:08:44.000,82,11095135,13525,0,1711069723,13007.61280363,128.27506248000282,53521.2251928 2024-03-22,01:08:45.000,82,11095065,13605,0,1711069724,13007.62627624999,128.25391509000474,53521.25314128001 2024-03-22,01:08:46.000,82,11095032,13325,0,1711069725,13007.599331009995,128.30325900000025,53521.24615416 2024-03-22,01:08:47.000,82,11095143,13765,0,1711069726,13007.5925947,128.33850465000432,53521.28807688 2024-03-22,01:08:48.000,82,11095215,13525,0,1711069727,13007.64648517999,128.36670117000176,53521.35794808 2024-03-22,01:08:49.000,82,11095187,13725,0,1711069728,13007.63301256,128.38079943000048,53521.35794808 2024-03-22,01:08:50.000,82,11095165,13445,0,1711069729,13007.63301256,128.444241600002,53521.329999600006 2024-03-22,01:08:51.000,82,11095200,13325,0,1711069730,13007.58585838999,128.52883116000157,53521.40685792 2024-03-22,01:08:52.000,82,11095178,13725,0,1711069731,13007.599331009995,128.58522420000372,53521.39987080001 2024-03-22,01:08:53.000,82,11095119,13805,0,1711069732,13007.60606731999,128.63456810999924,53521.427819280005 2024-03-22,01:08:54.000,82,11095147,13325,0,1711069733,13007.56564945999,128.62751897999988,53521.42083216001 2024-03-22,01:08:55.000,82,11095087,13285,0,1711069734,13007.56564945999,128.72620679999818,53521.46275488 2024-03-22,01:08:56.000,82,11095130,13405,0,1711069735,13007.51175898,128.69801028000074,53521.48371624 2024-03-22,01:08:57.000,82,11095115,13525,0,1711069736,13007.54544052999,128.78259984000033,53521.476729120004 2024-03-22,01:08:58.000,82,11095189,13565,0,1711069737,13007.498286359994,128.86014027000056,53521.51166472 2024-03-22,01:08:59.000,82,11095040,13485,0,1711069738,13007.49155005,128.79669809999905,53521.55358744 2024-03-22,01:09:00.000,82,11095129,13605,0,1711069739,13007.49155005,128.83194375000312,53521.5745488 2024-03-22,01:09:01.000,82,11095060,13605,0,1711069740,13007.49155005,128.90948418000335,53521.58852304001 2024-03-22,01:09:02.000,82,11095112,13565,0,1711069741,13007.46460480999,128.96587721999822,53521.63044576 2024-03-22,01:09:03.000,82,11095203,13765,0,1711069742,13007.457868499994,128.95882808999886,53521.665381360006 2024-03-22,01:09:04.000,82,11095077,13565,0,1711069743,13007.46460480999,129.04341764999845,53521.65839424001 2024-03-22,01:09:05.000,82,11095256,13365,0,1711069744,13007.397241709994,129.05751591000444,53521.6793556 2024-03-22,01:09:06.000,82,11095121,13525,0,1711069745,13007.417450639994,129.14210547000403,53521.72127832 2024-03-22,01:09:07.000,82,11095159,13805,0,1711069746,13007.40397801999,129.21964590000425,53521.77018816 2024-03-22,01:09:08.000,82,11095161,13565,0,1711069747,13007.316405989994,129.26898980999977,53521.77018816 2024-03-22,01:09:09.000,82,11095216,13365,0,1711069748,13007.40397801999,129.3112845900032,53521.79813664 2024-03-22,01:09:10.000,82,11095163,13605,0,1711069749,13007.397241709994,129.33948111000063,53521.812110880004 2024-03-22,01:09:11.000,82,11095200,13405,0,1711069750,13007.356823849994,129.38882502000342,53521.78416240001 2024-03-22,01:09:12.000,82,11095143,13285,0,1711069751,13007.329878609999,129.46636545000365,53521.89595632 2024-03-22,01:09:13.000,82,11095188,13365,0,1711069752,13007.363560159989,129.48751284000173,53521.881982080005 2024-03-22,01:09:14.000,82,11095205,13925,0,1711069753,13007.350087539999,129.5721024000013,53521.80512376001 2024-03-22,01:09:15.000,82,11095258,13605,0,1711069754,13007.343351229989,129.63554457000282,53521.833072240006 2024-03-22,01:09:16.000,82,11095158,13445,0,1711069755,13007.316405989994,129.67783934999898,53521.84005936 2024-03-22,01:09:17.000,82,11095159,13325,0,1711069756,13007.262515509989,129.72718326000177,53521.86800784 2024-03-22,01:09:18.000,82,11095106,13245,0,1711069757,13007.222097649988,129.78357630000392,53521.79114952 2024-03-22,01:09:19.000,82,11095151,13325,0,1711069758,13007.235570269993,129.79767456000263,53521.819098 2024-03-22,01:09:20.000,82,11095162,13605,0,1711069759,13007.262515509989,129.84701846999815,53521.95185328001 2024-03-22,01:09:21.000,82,11095075,13605,0,1711069760,13007.201888719988,129.87521499000286,53521.90294344001 2024-03-22,01:09:22.000,82,11095157,13085,0,1711069761,13007.249042889998,129.88226412000222,53521.833072240006 2024-03-22,01:09:23.000,82,11095181,13365,0,1711069762,13007.222097649988,129.93865716000437,53521.89595632 2024-03-22,01:09:24.000,82,11095141,13525,0,1711069763,13007.201888719988,129.95980455000245,53521.86800784 2024-03-22,01:09:25.000,82,11095125,13565,0,1711069764,13007.201888719988,130.02324672000395,53521.8889692 2024-03-22,01:09:26.000,82,11095172,13845,0,1711069765,13007.134525619993,129.93865716000437,53521.91691768 2024-03-22,01:09:27.000,82,11095119,13325,0,1711069766,13007.134525619993,130.0161975900046,53521.90294344001 2024-03-22,01:09:28.000,82,11095039,13405,0,1711069767,13007.121053000003,130.0514432400014,53521.95185328001 2024-03-22,01:09:29.000,82,11095120,13325,0,1711069768,13007.100844070002,130.13603280000098,53521.89595632 2024-03-22,01:09:30.000,82,11095172,13405,0,1711069769,13007.087371449998,130.15718018999905,53521.87499496001 2024-03-22,01:09:31.000,82,11095032,13525,0,1711069770,13007.006535729997,130.1642293199984,53521.84704648 2024-03-22,01:09:32.000,82,11095173,13365,0,1711069771,13007.046953589997,130.23472061999928,53521.95185328001 2024-03-22,01:09:33.000,82,11095218,13565,0,1711069772,13007.013272039992,130.29111366000143,53521.930891920005 2024-03-22,01:09:34.000,82,11095121,13765,0,1711069773,13006.945908939997,130.2981627900008,53521.90294344001 2024-03-22,01:09:35.000,82,11095185,13485,0,1711069774,13006.905491079997,130.32635930999822,53521.86800784 2024-03-22,01:09:36.000,82,11095220,13605,0,1711069775,13006.817919050001,130.37570322000101,53521.881982080005 2024-03-22,01:09:37.000,82,11095105,13245,0,1711069776,13006.811182739992,130.3968506099991,53521.8889692 2024-03-22,01:09:38.000,82,11095095,13245,0,1711069777,13006.831391669992,130.43914539000252,53521.881982080005 2024-03-22,01:09:39.000,82,11095200,13645,0,1711069778,13006.743819639996,130.4250471300038,53521.86800784 2024-03-22,01:09:40.000,82,11095160,13565,0,1711069779,13006.710138089991,130.48848929999804,53521.86102072 2024-03-22,01:09:41.000,82,11095139,13765,0,1711069780,13006.689929159991,130.51668582000275,53521.85403360001 2024-03-22,01:09:42.000,82,11095150,13285,0,1711069781,13006.63603868,130.5237349500021,53521.80512376001 2024-03-22,01:09:43.000,82,11095161,13205,0,1711069782,13006.622566059996,130.60127538000233,53521.84005936 2024-03-22,01:09:44.000,82,11095082,13245,0,1711069783,13006.57541189,130.6083245100017,53521.80512376001 2024-03-22,01:09:45.000,82,11095175,13445,0,1711069784,13006.54846664999,130.66471755000384,53521.79114952 2024-03-22,01:09:46.000,82,11095113,13485,0,1711069785,13006.46763092999,130.69996320000064,53521.78416240001 2024-03-22,01:09:47.000,82,11095097,13405,0,1711069786,13006.49457617,130.72111058999872,53521.777175279996 2024-03-22,01:09:48.000,82,11095127,13245,0,1711069787,13006.44742199999,130.76340537000215,53521.85403360001 2024-03-22,01:09:49.000,82,11095176,13405,0,1711069788,13006.400267829995,130.8057001499983,53521.74223968 2024-03-22,01:09:50.000,82,11095096,13285,0,1711069789,13006.380058899995,130.79865101999894,53521.763201040005 2024-03-22,01:09:51.000,82,11095157,13245,0,1711069790,13006.29248687,130.88324057999853,53521.777175279996 2024-03-22,01:09:52.000,82,11095184,13445,0,1711069791,13006.299223179994,130.8691423199998,53521.79114952 2024-03-22,01:09:53.000,82,11095126,13405,0,1711069792,13006.20491483999,130.90438797000388,53521.7492268 2024-03-22,01:09:54.000,82,11095175,13325,0,1711069793,13006.164496979989,130.96078100999875,53521.74223968 2024-03-22,01:09:55.000,82,11095102,13245,0,1711069794,13006.164496979989,130.9537318799994,53521.70031696 2024-03-22,01:09:56.000,82,11095195,13685,0,1711069795,13006.130815429999,130.99602666000283,53521.70031696 2024-03-22,01:09:57.000,82,11095075,13685,0,1711069796,13006.097133879994,131.03832143999898,53521.72127832 2024-03-22,01:09:58.000,82,11095089,13485,0,1711069797,13006.090397569998,131.07356709000305,53521.79114952 2024-03-22,01:09:59.000,82,11095070,13405,0,1711069798,13006.049979709998,131.08766535000177,53521.77018816 2024-03-22,01:10:00.000,82,11095175,13845,0,1711069799,13006.029770779998,131.12996012999793,53521.7492268 2024-03-22,01:10:01.000,82,11095176,13405,0,1711069800,13006.029770779998,131.14405839000392,53521.72826544 2024-03-22,01:10:02.000,82,11095104,13685,0,1711069801,13006.029770779998,131.2286479500035,53521.77018816 2024-03-22,01:10:03.000,82,11095148,13245,0,1711069802,13006.029770779998,131.19340229999943,53521.812110880004 2024-03-22,01:10:04.000,82,11095172,13605,0,1711069803,13006.023034469988,131.27799185999902,53521.714291200005 2024-03-22,01:10:05.000,82,11095152,13565,0,1711069804,13005.962407679988,131.29913925000437,53521.72826544 2024-03-22,01:10:06.000,82,11095170,13605,0,1711069805,13005.962407679988,131.32028664000245,53521.763201040005 2024-03-22,01:10:07.000,82,11095133,13525,0,1711069806,13005.996089229993,131.36963054999796,53521.7492268 2024-03-22,01:10:08.000,82,11095108,13485,0,1711069807,13005.935462439993,131.41897446000075,53521.75621392001 2024-03-22,01:10:09.000,82,11095079,13485,0,1711069808,13005.996089229993,131.43307271999947,53521.73525256001 2024-03-22,01:10:10.000,82,11095171,13605,0,1711069809,13005.955671369993,131.54585880000377,53521.72127832 2024-03-22,01:10:11.000,82,11095119,13725,0,1711069810,13005.975880299993,131.56700619000185,53521.73525256001 2024-03-22,01:10:12.000,82,11095099,13525,0,1711069811,13005.975880299993,131.56700619000185,53521.763201040005 2024-03-22,01:10:13.000,82,11095163,13525,0,1711069812,13006.029770779998,131.58815357999993,53521.75621392001 2024-03-22,01:10:14.000,82,11095121,13845,0,1711069813,13006.016298159993,131.609300969998,53521.72127832 2024-03-22,01:10:15.000,82,11095069,13685,0,1711069814,13005.975880299993,131.67979226999887,53521.78416240001 2024-03-22,01:10:16.000,82,11095130,13445,0,1711069815,13006.002825539988,131.7220870500023,53521.77018816 2024-03-22,01:10:17.000,82,11095165,13605,0,1711069816,13006.029770779998,131.75028356999974,53521.74223968 2024-03-22,01:10:18.000,82,11095151,13325,0,1711069817,13006.002825539988,131.7573326999991,53521.7492268 2024-03-22,01:10:19.000,82,11095121,13645,0,1711069818,13006.016298159993,131.79257835000317,53521.7492268 2024-03-22,01:10:20.000,82,11095183,13525,0,1711069819,13006.083661259989,131.83487312999932,53521.763201040005 2024-03-22,01:10:21.000,82,11095142,13565,0,1711069820,13006.097133879994,131.89126617000147,53521.777175279996 2024-03-22,01:10:22.000,82,11095141,13405,0,1711069821,13006.063452329989,131.94061008000426,53521.80512376001 2024-03-22,01:10:23.000,82,11095124,13605,0,1711069822,13006.117342809994,131.92651181999827,53521.80512376001 2024-03-22,01:10:24.000,82,11095143,13165,0,1711069823,13006.18470590999,132.0040522499985,53521.777175279996 2024-03-22,01:10:25.000,82,11095080,13445,0,1711069824,13006.137551739994,132.01110137999785,53521.84005936 2024-03-22,01:10:26.000,82,11095125,13845,0,1711069825,13006.191442219999,132.05339616000128,53521.77018816 2024-03-22,01:10:27.000,82,11095117,13925,0,1711069826,13006.218387459994,132.03929790000257,53521.77018816 2024-03-22,01:10:28.000,82,11095108,13525,0,1711069827,13006.26554162999,132.0322487700032,53521.75621392001 2024-03-22,01:10:29.000,82,11095163,13405,0,1711069828,13006.36658627999,132.07454354999936,53521.86800784 2024-03-22,01:10:30.000,82,11095173,13845,0,1711069829,13006.3126958,132.06749442,53521.812110880004 2024-03-22,01:10:31.000,82,11095143,13365,0,1711069830,13006.34637734999,132.06044529000064,53521.777175279996 2024-03-22,01:10:32.000,82,11095134,13605,0,1711069831,13006.38679520999,132.10978920000343,53521.763201040005 2024-03-22,01:10:33.000,82,11095122,13405,0,1711069832,13006.40700413999,132.07454354999936,53521.7492268 2024-03-22,01:10:34.000,82,11095121,13685,0,1711069833,13006.420476759995,132.1168383300028,53521.777175279996 2024-03-22,01:10:35.000,82,11095161,13645,0,1711069834,13006.541730339995,132.06044529000064,53521.84005936 2024-03-22,01:10:36.000,82,11095129,13365,0,1711069835,13006.53499403,132.08159267999872,53521.78416240001 2024-03-22,01:10:37.000,82,11095112,13525,0,1711069836,13006.57541189,132.08159267999872,53521.78416240001 2024-03-22,01:10:38.000,82,11095078,13645,0,1711069837,13006.61582975,132.10978920000343,53521.75621392001 2024-03-22,01:10:39.000,82,11095071,13565,0,1711069838,13006.642774989996,132.04634703000193,53521.84704648 2024-03-22,01:10:40.000,82,11095186,13605,0,1711069839,13006.662983919996,132.0322487700032,53521.82608512001 2024-03-22,01:10:41.000,82,11095095,13605,0,1711069840,13006.703401779996,132.04634703000193,53521.86102072 2024-03-22,01:10:42.000,82,11095042,13565,0,1711069841,13006.703401779996,131.98290486000042,53521.84005936 2024-03-22,01:10:43.000,82,11095092,13765,0,1711069842,13006.743819639996,131.96175747000234,53521.79114952 2024-03-22,01:10:44.000,82,11095079,13525,0,1711069843,13006.737083330001,131.95470834000298,53521.82608512001 2024-03-22,01:10:45.000,82,11095245,13245,0,1711069844,13006.817919050001,131.9688066000017,53521.777175279996 2024-03-22,01:10:46.000,82,11095163,13525,0,1711069845,13006.844864289997,131.94061008000426,53521.777175279996 2024-03-22,01:10:47.000,82,11095128,13405,0,1711069846,13006.892018459992,131.91241355999955,53521.84704648 2024-03-22,01:10:48.000,82,11095130,13365,0,1711069847,13006.892018459992,131.8842170400021,53521.79114952 2024-03-22,01:10:49.000,82,11095096,13485,0,1711069848,13006.939172630002,131.89831530000083,53521.79114952 2024-03-22,01:10:50.000,82,11095127,13925,0,1711069849,13006.939172630002,131.84897138999804,53521.77018816 2024-03-22,01:10:51.000,82,11095156,13765,0,1711069850,13006.932436319992,131.79257835000317,53521.819098 2024-03-22,01:10:52.000,82,11095126,13565,0,1711069851,13006.979590490002,131.75028356999974,53521.777175279996 2024-03-22,01:10:53.000,82,11095068,13285,0,1711069852,13006.999799420002,131.75028356999974,53521.812110880004 2024-03-22,01:10:54.000,82,11095150,13565,0,1711069853,13007.020008350002,131.68684139999823,53521.77018816 2024-03-22,01:10:55.000,82,11095127,13325,0,1711069854,13007.046953589997,131.73618531000102,53521.812110880004 2024-03-22,01:10:56.000,82,11095135,13645,0,1711069855,13007.046953589997,131.66569401000015,53521.777175279996 2024-03-22,01:10:57.000,82,11095144,13565,0,1711069856,13007.026744659997,131.58110445000057,53521.84704648 2024-03-22,01:10:58.000,82,11095229,13445,0,1711069857,13007.073898829993,131.5740553200012,53521.79114952 2024-03-22,01:10:59.000,82,11095163,13725,0,1711069858,13007.040217280002,131.5106131499997,53521.78416240001 2024-03-22,01:11:00.000,82,11095127,13405,0,1711069859,13007.046953589997,131.45422011000483,53521.833072240006 2024-03-22,01:11:01.000,82,11095213,13765,0,1711069860,13007.053689899993,131.43307271999947,53521.82608512001 2024-03-22,01:11:02.000,82,11095118,13725,0,1711069861,13007.121053000003,131.39782707000268,53521.79114952 2024-03-22,01:11:03.000,82,11095186,13685,0,1711069862,13007.127789309998,131.33438490000117,53521.75621392001 2024-03-22,01:11:04.000,82,11095253,13365,0,1711069863,13007.141261930003,131.35553228999925,53521.85403360001 2024-03-22,01:11:05.000,82,11095120,13525,0,1711069864,13007.174943479993,131.29209011999774,53521.82608512001 2024-03-22,01:11:06.000,82,11095167,13485,0,1711069865,13007.195152409993,131.19340229999943,53521.84704648 2024-03-22,01:11:07.000,82,11095211,13565,0,1711069866,13007.154734549993,131.17930404000072,53521.777175279996 2024-03-22,01:11:08.000,82,11095184,13525,0,1711069867,13007.201888719988,131.14405839000392,53521.79114952 2024-03-22,01:11:09.000,82,11095184,13445,0,1711069868,13007.269251819998,131.03832143999898,53521.79813664 2024-03-22,01:11:10.000,82,11095104,13765,0,1711069869,13007.228833959998,131.0171740500009,53521.714291200005 2024-03-22,01:11:11.000,82,11095152,13765,0,1711069870,13007.262515509989,131.03127230999962,53521.80512376001 2024-03-22,01:11:12.000,82,11095126,13605,0,1711069871,13007.275988129993,130.92553536000196,53521.7492268 2024-03-22,01:11:13.000,82,11095146,13605,0,1711069872,13007.296197059994,130.93258449000132,53521.77018816 2024-03-22,01:11:14.000,82,11095211,13525,0,1711069873,13007.289460749998,130.87619144999917,53521.73525256001 2024-03-22,01:11:15.000,82,11095114,13285,0,1711069874,13007.289460749998,130.84094580000237,53521.70730408001 2024-03-22,01:11:16.000,82,11095152,13805,0,1711069875,13007.249042889998,130.76340537000215,53521.73525256001 2024-03-22,01:11:17.000,82,11095131,13565,0,1711069876,13007.275988129993,130.7704545000015,53521.72127832 2024-03-22,01:11:18.000,82,11095219,13445,0,1711069877,13007.282724439989,130.69291407000128,53521.79114952 2024-03-22,01:11:19.000,82,11095191,13805,0,1711069878,13007.309669679998,130.65766842000448,53521.7492268 2024-03-22,01:11:20.000,82,11095190,13645,0,1711069879,13007.282724439989,130.56602972999826,53521.72826544 2024-03-22,01:11:21.000,82,11095106,13685,0,1711069880,13007.302933369989,130.5096366900034,53521.70031696 2024-03-22,01:11:22.000,82,11095170,13405,0,1711069881,13007.282724439989,130.51668582000275,53521.665381360006 2024-03-22,01:11:23.000,82,11095111,13765,0,1711069882,13007.296197059994,130.40389973999845,53521.714291200005 2024-03-22,01:11:24.000,82,11095187,13485,0,1711069883,13007.275988129993,130.33340844000486,53521.70730408001 2024-03-22,01:11:25.000,82,11095180,13565,0,1711069884,13007.282724439989,130.35455583000294,53521.70730408001 2024-03-22,01:11:26.000,82,11095173,13525,0,1711069885,13007.309669679998,130.248818879998,53521.65839424001 2024-03-22,01:11:27.000,82,11095132,13565,0,1711069886,13007.316405989994,130.19242584000312,53521.65839424001 2024-03-22,01:11:28.000,82,11095184,13765,0,1711069887,13007.343351229989,130.1501310599997,53521.6793556 2024-03-22,01:11:29.000,82,11095208,13445,0,1711069888,13007.417450639994,130.07963975999883,53521.65140712 2024-03-22,01:11:30.000,82,11095179,13685,0,1711069889,13007.430923259999,129.95980455000245,53521.60249728 2024-03-22,01:11:31.000,82,11095113,13325,0,1711069890,13007.42418694999,129.98095194000052,53521.62345864 2024-03-22,01:11:32.000,82,11095173,13405,0,1711069891,13007.430923259999,129.8399693399988,53521.58852304001 2024-03-22,01:11:33.000,82,11095164,13645,0,1711069892,13007.46460480999,129.83292020999943,53521.595510160005 2024-03-22,01:11:34.000,82,11095111,13085,0,1711069893,13007.478077429994,129.77652717000456,53521.609484399996 2024-03-22,01:11:35.000,82,11095161,13285,0,1711069894,13007.49155005,129.71308500000305,53521.56756168001 2024-03-22,01:11:36.000,82,11095241,13725,0,1711069895,13007.478077429994,129.67783934999898,53521.58153592 2024-03-22,01:11:37.000,82,11095183,13525,0,1711069896,13007.498286359994,129.60029891999875,53521.5745488 2024-03-22,01:11:38.000,82,11095149,13405,0,1711069897,13007.498286359994,129.56505327000195,53521.58153592 2024-03-22,01:11:39.000,82,11095180,13565,0,1711069898,13007.54544052999,129.4945619700011,53521.609484399996 2024-03-22,01:11:40.000,82,11095107,13645,0,1711069899,13007.558913149995,129.42407067000022,53521.5745488 2024-03-22,01:11:41.000,82,11095126,13445,0,1711069900,13007.58585838999,129.4099724100015,53521.53262608 2024-03-22,01:11:42.000,82,11095174,13445,0,1711069901,13007.55217684,129.3606284999987,53521.546600320005 2024-03-22,01:11:43.000,82,11095094,13125,0,1711069902,13007.55217684,129.26898980999977,53521.55358744 2024-03-22,01:11:44.000,82,11095090,13565,0,1711069903,13007.55217684,129.24079329000233,53521.51865184001 2024-03-22,01:11:45.000,82,11095173,13205,0,1711069904,13007.48481373999,129.1984985099989,53521.546600320005 2024-03-22,01:11:46.000,82,11095206,13405,0,1711069905,13007.50502266999,129.12800720999803,53521.476729120004 2024-03-22,01:11:47.000,82,11095142,13245,0,1711069906,13007.498286359994,129.08571243000188,53521.4348064 2024-03-22,01:11:48.000,82,11095156,13645,0,1711069907,13007.49155005,129.04341764999845,53521.441793519996 2024-03-22,01:11:49.000,82,11095174,13245,0,1711069908,13007.437659569994,128.94472983000014,53521.378909440005 2024-03-22,01:11:50.000,82,11095153,13245,0,1711069909,13007.42418694999,128.888336789998,53521.3649352 2024-03-22,01:11:51.000,82,11095197,13085,0,1711069910,13007.44439587999,128.888336789998,53521.427819280005 2024-03-22,01:11:52.000,82,11095207,13445,0,1711069911,13007.457868499994,128.77555071000097,53521.37192232001 2024-03-22,01:11:53.000,82,11095190,13765,0,1711069912,13007.47134112,128.72620679999818,53521.35096096001 2024-03-22,01:11:54.000,82,11095096,13605,0,1711069913,13007.410714329999,128.68391202000203,53521.39288368 2024-03-22,01:11:55.000,82,11095146,13445,0,1711069914,13007.397241709994,128.66276463000395,53521.24615416 2024-03-22,01:11:56.000,82,11095125,13445,0,1711069915,13007.44439587999,128.57817507000436,53521.309038240004 2024-03-22,01:11:57.000,82,11095244,13605,0,1711069916,13007.383769089989,128.49358551000478,53521.25314128001 2024-03-22,01:11:58.000,82,11095132,13565,0,1711069917,13007.336614919994,128.444241600002,53521.24615416 2024-03-22,01:11:59.000,82,11095198,13405,0,1711069918,13007.40397801999,128.444241600002,53521.30205112001 2024-03-22,01:12:00.000,82,11095181,13645,0,1711069919,13007.377032779994,128.36670117000176,53521.260128400005 2024-03-22,01:12:01.000,82,11095173,13485,0,1711069920,13007.356823849994,128.3314555199977,53521.25314128001 2024-03-22,01:12:02.000,82,11095147,13125,0,1711069921,13007.356823849994,128.23981682999874,53521.18327008001 2024-03-22,01:12:03.000,82,11095197,13525,0,1711069922,13007.336614919994,128.20457118000195,53521.18327008001 2024-03-22,01:12:04.000,82,11095149,13285,0,1711069923,13007.323142299989,128.14112901000044,53521.20423144001 2024-03-22,01:12:05.000,82,11095221,13205,0,1711069924,13007.323142299989,128.0847359699983,53521.120386 2024-03-22,01:12:06.000,82,11095219,13405,0,1711069925,13007.235570269993,128.02834293000342,53521.1902572 2024-03-22,01:12:07.000,82,11095164,13485,0,1711069926,13007.269251819998,127.92965510999784,53521.13436024001 2024-03-22,01:12:08.000,82,11095139,13405,0,1711069927,13007.181679789988,127.85211468000489,53521.06448904001 2024-03-22,01:12:09.000,82,11095174,13485,0,1711069928,13007.134525619993,127.87326207000297,53521.043527680005 2024-03-22,01:12:10.000,82,11095154,13405,0,1711069929,13007.073898829993,127.78867251000338,53521.02256632 2024-03-22,01:12:11.000,82,11095224,13605,0,1711069930,13007.053689899993,127.68293555999844,53521.02955344 2024-03-22,01:12:12.000,82,11095189,13565,0,1711069931,13007.033480969993,127.61949339000421,53521.00859208 2024-03-22,01:12:13.000,82,11095180,13565,0,1711069932,13007.033480969993,127.60539512999821,53520.994617840006 2024-03-22,01:12:14.000,82,11095174,14005,0,1711069933,13006.986326799997,127.5560512200027,53521.02955344 2024-03-22,01:12:15.000,82,11095162,13605,0,1711069934,13006.939172630002,127.46441253000376,53520.93173376 2024-03-22,01:12:16.000,82,11095123,13765,0,1711069935,13006.945908939997,127.42916687999968,53520.91775952001 2024-03-22,01:12:17.000,82,11095222,13405,0,1711069936,13006.851600599992,127.3445773200001,53520.94570800001 2024-03-22,01:12:18.000,82,11095193,13485,0,1711069937,13006.851600599992,127.25998776000051,53520.9107724 2024-03-22,01:12:19.000,82,11095149,13485,0,1711069938,13006.811182739992,127.18949645999965,53520.93173376 2024-03-22,01:12:20.000,82,11095169,13245,0,1711069939,13006.784237499996,127.12605428999814,53520.9107724 2024-03-22,01:12:21.000,82,11095113,13405,0,1711069940,13006.750555949991,127.07671038000262,53520.875836800005 2024-03-22,01:12:22.000,82,11095118,13685,0,1711069941,13006.743819639996,127.00621908000176,53520.86186256 2024-03-22,01:12:23.000,82,11095090,13445,0,1711069942,13006.723610709996,126.95687516999897,53520.83391408 2024-03-22,01:12:24.000,82,11095197,13685,0,1711069943,13006.689929159991,126.92162952000217,53520.79897848001 2024-03-22,01:12:25.000,82,11095168,13325,0,1711069944,13006.69666547,126.8511382200013,53520.805965600004 2024-03-22,01:12:26.000,82,11095112,13485,0,1711069945,13006.662983919996,126.79474517999915,53520.826926960006 2024-03-22,01:12:27.000,82,11095095,13525,0,1711069946,13006.61582975,126.75949953000236,53520.76404288 2024-03-22,01:12:28.000,82,11095160,13485,0,1711069947,13006.642774989996,126.74540127000364,53520.805965600004 2024-03-22,01:12:29.000,82,11095165,13285,0,1711069948,13006.63603868,126.64671344999806,53520.75006864001 2024-03-22,01:12:30.000,82,11095180,13805,0,1711069949,13006.61582975,126.59032041000319,53520.74308152 2024-03-22,01:12:31.000,82,11095089,13565,0,1711069950,13006.60909343999,126.51982911000232,53520.72212016 2024-03-22,01:12:32.000,82,11095155,13405,0,1711069951,13006.582148199996,126.51277998000296,53520.757055760005 2024-03-22,01:12:33.000,82,11095178,13405,0,1711069952,13006.602357129996,126.44933781000145,53520.71513304 2024-03-22,01:12:34.000,82,11095094,13605,0,1711069953,13006.642774989996,126.37179738000123,53520.68718456 2024-03-22,01:12:35.000,82,11095202,13445,0,1711069954,13006.59562082,126.33655173000443,53520.708145920005 2024-03-22,01:12:36.000,82,11095174,13325,0,1711069955,13006.561939269995,126.2590113000042,53520.603339119996 2024-03-22,01:12:37.000,82,11095173,13605,0,1711069956,13006.58888450999,126.13917609000055,53520.69417168 2024-03-22,01:12:38.000,82,11095131,13205,0,1711069957,13006.58888450999,126.15327434999926,53520.64526184 2024-03-22,01:12:39.000,82,11095127,13245,0,1711069958,13006.61582975,126.08983217999776,53520.67321032 2024-03-22,01:12:40.000,82,11095125,13245,0,1711069959,13006.65624761,126.04048827000224,53520.638274720004 2024-03-22,01:12:41.000,82,11095142,13485,0,1711069960,13006.649511299991,125.92770218999794,53520.596352 2024-03-22,01:12:42.000,82,11095176,13325,0,1711069961,13006.649511299991,125.86426002000371,53520.603339119996 2024-03-22,01:12:43.000,82,11095146,13645,0,1711069962,13006.716874400001,125.81491611000092,53520.68019744001 2024-03-22,01:12:44.000,82,11095140,13725,0,1711069963,13006.737083330001,125.7373756800007,53520.62430048 2024-03-22,01:12:45.000,82,11095142,13285,0,1711069964,13006.804446429996,125.75852306999877,53520.61032624001 2024-03-22,01:12:46.000,82,11095110,13525,0,1711069965,13006.797710120001,125.65983525000047,53520.58237776001 2024-03-22,01:12:47.000,82,11095159,13565,0,1711069966,13006.824655359997,125.58229482000024,53520.61731336 2024-03-22,01:12:48.000,82,11095191,13645,0,1711069967,13006.824655359997,125.51885264999873,53520.56141640001 2024-03-22,01:12:49.000,82,11095148,13645,0,1711069968,13006.871809529992,125.4554104800045,53520.596352 2024-03-22,01:12:50.000,82,11095131,13565,0,1711069969,13006.918963700002,125.4554104800045,53520.63128760001 2024-03-22,01:12:51.000,82,11095117,13645,0,1711069970,13006.939172630002,125.44131221999851,53520.61032624001 2024-03-22,01:12:52.000,82,11095100,13405,0,1711069971,13006.912227389992,125.34967352999956,53520.603339119996 2024-03-22,01:12:53.000,82,11095084,13765,0,1711069972,13006.925700009997,125.33557527000085,53520.589364880005 2024-03-22,01:12:54.000,82,11095065,13405,0,1711069973,13006.986326799997,125.3426244000002,53520.596352 2024-03-22,01:12:55.000,82,11095095,13605,0,1711069974,13006.986326799997,125.30032962000405,53520.589364880005 2024-03-22,01:12:56.000,82,11095143,13405,0,1711069975,13007.026744659997,125.21574006000446,53520.54744216 2024-03-22,01:12:57.000,82,11095156,13805,0,1711069976,13007.013272039992,125.25098571000126,53520.57539064 2024-03-22,01:12:58.000,82,11095079,13685,0,1711069977,13006.999799420002,125.20164179999847,53520.57539064 2024-03-22,01:12:59.000,82,11095139,13565,0,1711069978,13007.060426210002,125.13115050000488,53520.491545200006 2024-03-22,01:13:00.000,82,11095119,13605,0,1711069979,13007.046953589997,125.12410136999824,53520.56840352 2024-03-22,01:13:01.000,82,11095032,13485,0,1711069980,13007.060426210002,125.11705223999888,53520.50551944 2024-03-22,01:13:02.000,82,11095076,13085,0,1711069981,13007.114316689993,125.13819963000424,53520.55442928 2024-03-22,01:13:03.000,82,11095104,13445,0,1711069982,13007.121053000003,125.13115050000488,53520.540455040005 2024-03-22,01:13:04.000,82,11095087,13925,0,1711069983,13007.134525619993,125.0959048500008,53520.5264808 2024-03-22,01:13:05.000,82,11095088,13605,0,1711069984,13007.181679789988,125.08885572000145,53520.56141640001 2024-03-22,01:13:06.000,82,11095159,13445,0,1711069985,13007.201888719988,125.05361007000465,53520.55442928 2024-03-22,01:13:07.000,82,11095043,13485,0,1711069986,13007.222097649988,125.06770833000337,53520.53346792001 2024-03-22,01:13:08.000,82,11095108,13805,0,1711069987,13007.255779199993,125.01836442000058,53520.56840352 2024-03-22,01:13:09.000,82,11095140,13445,0,1711069988,13007.262515509989,125.01131529000122,53520.51949368 2024-03-22,01:13:10.000,82,11095151,13925,0,1711069989,13007.275988129993,124.99016790000314,53520.56141640001 2024-03-22,01:13:11.000,82,11095026,13565,0,1711069990,13007.262515509989,124.94787311999971,53520.57539064 2024-03-22,01:13:12.000,82,11095162,13565,0,1711069991,13007.235570269993,124.91967660000228,53520.50551944 2024-03-22,01:13:13.000,82,11095214,13365,0,1711069992,13007.282724439989,124.8844309499982,53520.58237776001 2024-03-22,01:13:14.000,82,11095094,13365,0,1711069993,13007.242306579989,124.8985292100042,53520.596352 2024-03-22,01:13:15.000,82,11095084,13365,0,1711069994,13007.302933369989,124.91262747000292,53520.58237776001 2024-03-22,01:13:16.000,82,11095090,13445,0,1711069995,13007.275988129993,124.85623443000077,53520.53346792001 2024-03-22,01:13:17.000,82,11095124,13445,0,1711069996,13007.215361339993,124.84918530000141,53520.51250656001 2024-03-22,01:13:18.000,82,11095085,13285,0,1711069997,13007.249042889998,124.81393965000461,53520.589364880005 2024-03-22,01:13:19.000,82,11095112,13565,0,1711069998,13007.181679789988,124.79984138999862,53520.56141640001 2024-03-22,01:13:20.000,82,11095153,13685,0,1711069999,13007.147998239998,124.84918530000141,53520.55442928 2024-03-22,01:13:21.000,82,11095114,13485,0,1711070000,13007.141261930003,124.77869400000054,53520.540455040005 2024-03-22,01:13:22.000,82,11095132,13645,0,1711070001,13007.147998239998,124.7504974800031,53520.51250656001 2024-03-22,01:13:23.000,82,11095155,13525,0,1711070002,13007.100844070002,124.77164487000118,53520.55442928 2024-03-22,01:13:24.000,82,11095092,13285,0,1711070003,13007.060426210002,124.82803791000333,53520.61032624001 2024-03-22,01:13:25.000,82,11095109,13565,0,1711070004,13006.993063109992,124.77869400000054,53520.540455040005 2024-03-22,01:13:26.000,82,11095136,13485,0,1711070005,13006.945908939997,124.72935008999775,53520.61032624001 2024-03-22,01:13:27.000,82,11095089,13845,0,1711070006,13006.892018459992,124.75754661000246,53520.51949368 2024-03-22,01:13:28.000,82,11095088,13605,0,1711070007,13006.844864289997,124.79279225999926,53520.50551944 2024-03-22,01:13:29.000,82,11095140,13405,0,1711070008,13006.817919050001,124.79279225999926,53520.49853232 2024-03-22,01:13:30.000,82,11095115,13725,0,1711070009,13006.811182739992,124.74344835000375,53520.49853232 2024-03-22,01:13:31.000,82,11095073,13525,0,1711070010,13006.743819639996,124.72230095999839,53520.51949368 2024-03-22,01:13:32.000,82,11095088,13645,0,1711070011,13006.69666547,124.6518096600048,53520.596352 2024-03-22,01:13:33.000,82,11095084,13325,0,1711070012,13006.67645654,124.6870553100016,53520.540455040005 2024-03-22,01:13:34.000,82,11095161,13645,0,1711070013,13006.63603868,124.66590792000352,53520.51949368 2024-03-22,01:13:35.000,82,11095173,13685,0,1711070014,13006.602357129996,124.67295705000288,53520.51949368 2024-03-22,01:13:36.000,82,11095133,13805,0,1711070015,13006.541730339995,124.72230095999839,53520.44962248 2024-03-22,01:13:37.000,82,11095214,13725,0,1711070016,13006.57541189,124.70820269999967,53520.43564824001 2024-03-22,01:13:38.000,82,11095153,13605,0,1711070017,13006.521521409995,124.67295705000288,53520.43564824001 2024-03-22,01:13:39.000,82,11095143,13205,0,1711070018,13006.5147851,124.70820269999967,53520.37975128 2024-03-22,01:13:40.000,82,11095203,13485,0,1711070019,13006.45415831,124.73639922000439,53520.372764160005 2024-03-22,01:13:41.000,82,11095114,13285,0,1711070020,13006.380058899995,124.75754661000246,53520.37975128 2024-03-22,01:13:42.000,82,11095111,13605,0,1711070021,13006.380058899995,124.73639922000439,53520.34481568001 2024-03-22,01:13:43.000,82,11095188,13365,0,1711070022,13006.32616841999,124.79984138999862,53520.372764160005 2024-03-22,01:13:44.000,82,11095091,14085,0,1711070023,13006.3126958,124.80689051999798,53520.3518028 2024-03-22,01:13:45.000,82,11095183,13685,0,1711070024,13006.258805319994,124.83508704000269,53520.3518028 2024-03-22,01:13:46.000,82,11095207,13365,0,1711070025,13006.258805319994,124.83508704000269,53520.253983120005 2024-03-22,01:13:47.000,82,11095197,13325,0,1711070026,13006.20491483999,124.85623443000077,53520.29590584001 2024-03-22,01:13:48.000,82,11095196,13485,0,1711070027,13006.191442219999,124.8985292100042,53520.26795736001 2024-03-22,01:13:49.000,82,11095166,13405,0,1711070028,13006.18470590999,124.96197137999843,53520.2819316 2024-03-22,01:13:50.000,82,11095237,13485,0,1711070029,13006.083661259989,125.01131529000122,53520.24000888 2024-03-22,01:13:51.000,82,11095163,13845,0,1711070030,13006.043243399989,124.96902050999779,53520.2120604 2024-03-22,01:13:52.000,82,11095170,13405,0,1711070031,13006.009561849998,124.9972170300025,53520.22603464001 2024-03-22,01:13:53.000,82,11095227,13445,0,1711070032,13005.989352919998,125.02541354999994,53520.19109904 2024-03-22,01:13:54.000,82,11095210,13285,0,1711070033,13005.901780890003,125.08180659000209,53520.19109904 2024-03-22,01:13:55.000,82,11095234,13285,0,1711070034,13005.868099339998,125.06770833000337,53520.17013768 2024-03-22,01:13:56.000,82,11095229,13445,0,1711070035,13005.847890409997,125.06065920000401,53520.16315056 2024-03-22,01:13:57.000,82,11095127,13445,0,1711070036,13005.726636829997,125.19459266999911,53520.135202080004 2024-03-22,01:13:58.000,82,11095143,13565,0,1711070037,13005.692955279992,125.17344528000103,53520.156163440006 2024-03-22,01:13:59.000,82,11095194,13525,0,1711070038,13005.612119559992,125.21574006000446,53520.05135664 2024-03-22,01:14:00.000,82,11095186,13525,0,1711070039,13005.585174319996,125.22278919000382,53520.05135664 2024-03-22,01:14:01.000,82,11095106,13565,0,1711070040,13005.517811220001,125.2439365800019,53520.0024468 2024-03-22,01:14:02.000,82,11095157,13565,0,1711070041,13005.403293949996,125.19459266999911,53519.988472560006 2024-03-22,01:14:03.000,82,11095170,13205,0,1711070042,13005.34940346999,125.20869092999783,53520.0024468 2024-03-22,01:14:04.000,82,11095139,13285,0,1711070043,13005.28877667999,125.26508396999998,53519.97449832 2024-03-22,01:14:05.000,82,11095146,13325,0,1711070044,13005.26856774999,125.29328049000469,53519.89764 2024-03-22,01:14:06.000,82,11095174,13205,0,1711070045,13005.18773202999,125.32147701000213,53519.81379456001 2024-03-22,01:14:07.000,82,11095214,13765,0,1711070046,13005.10689630999,125.32147701000213,53519.702000640005 2024-03-22,01:14:08.000,82,11095119,13565,0,1711070047,13005.059742139994,125.36377178999828,53519.6880264 2024-03-22,01:14:09.000,82,11095180,13525,0,1711070048,13005.019324279994,125.35672265999892,53519.750910480005 2024-03-22,01:14:10.000,82,11095136,13685,0,1711070049,13004.972170109999,125.39901744000235,53519.66706504 2024-03-22,01:14:11.000,82,11095163,13805,0,1711070050,13004.898070699994,125.38491918000364,53519.59719384001 2024-03-22,01:14:12.000,82,11095198,13565,0,1711070051,13004.817234979993,125.42016483000043,53519.56225824 2024-03-22,01:14:13.000,82,11095085,13645,0,1711070052,13004.803762359988,125.37787005000428,53519.49238704 2024-03-22,01:14:14.000,82,11095114,13645,0,1711070053,13004.743135569988,125.35672265999892,53519.45745144001 2024-03-22,01:14:15.000,82,11095189,13165,0,1711070054,13004.695981399993,125.37787005000428,53519.40155448 2024-03-22,01:14:16.000,82,11095179,13485,0,1711070055,13004.601673060002,125.391968310003,53519.38758024001 2024-03-22,01:14:17.000,82,11095170,13565,0,1711070056,13004.588200439997,125.391968310003,53519.33168328 2024-03-22,01:14:18.000,82,11095101,13125,0,1711070057,13004.534309959992,125.31442788000277,53519.26181208001 2024-03-22,01:14:19.000,82,11095155,13245,0,1711070058,13004.460210550002,125.33557527000085,53519.26879920001 2024-03-22,01:14:20.000,82,11095123,13605,0,1711070059,13004.419792690001,125.30737875000341,53519.21290224 2024-03-22,01:14:21.000,82,11095165,13525,0,1711070060,13004.379374830001,125.2791822299987,53519.13604392 2024-03-22,01:14:22.000,82,11095066,13325,0,1711070061,13004.399583760001,125.26508396999998,53519.10809544 2024-03-22,01:14:23.000,82,11095177,13245,0,1711070062,13004.345693279996,125.27213309999934,53519.03822424 2024-03-22,01:14:24.000,82,11095097,13765,0,1711070063,13004.305275419996,125.18049441000039,53519.01027576 2024-03-22,01:14:25.000,82,11095127,13565,0,1711070064,13004.318748040001,125.21574006000446,53518.97534016001 2024-03-22,01:14:26.000,82,11095143,13485,0,1711070065,13004.251384939991,125.18754353999975,53518.92643032001 2024-03-22,01:14:27.000,82,11095125,13285,0,1711070066,13004.251384939991,125.12410136999824,53518.982327280006 2024-03-22,01:14:28.000,82,11095168,13765,0,1711070067,13004.210967079991,125.08885572000145,53518.89848184 2024-03-22,01:14:29.000,82,11095158,13365,0,1711070068,13004.11665874,125.02541354999994,53518.814636400006 2024-03-22,01:14:30.000,82,11095141,13285,0,1711070069,13004.10992242999,125.00426616000186,53518.78668792001 2024-03-22,01:14:31.000,82,11095126,13525,0,1711070070,13004.08971349999,124.92672573000164,53518.76572656001 2024-03-22,01:14:32.000,82,11095174,13645,0,1711070071,13004.07624088,124.8985292100042,53518.7098296 2024-03-22,01:14:33.000,82,11095108,13565,0,1711070072,13004.02908670999,124.86328356000013,53518.72380384 2024-03-22,01:14:34.000,82,11095098,13405,0,1711070073,13003.99540516,124.7504974800031,53518.66091976 2024-03-22,01:14:35.000,82,11095216,13485,0,1711070074,13003.981932539995,124.74344835000375,53518.61200992 2024-03-22,01:14:36.000,82,11095039,13525,0,1711070075,13003.941514679995,124.69410444000096,53518.51419024 2024-03-22,01:14:37.000,82,11095166,13445,0,1711070076,13003.89436051,124.68000618000224,53518.54213872 2024-03-22,01:14:38.000,82,11095127,13325,0,1711070077,13003.86741526999,124.6518096600048,53518.50021600001 2024-03-22,01:14:39.000,82,11095172,13485,0,1711070078,13003.87415158,124.60246575000201,53518.44431904 2024-03-22,01:14:40.000,82,11095138,13565,0,1711070079,13003.80678847999,124.59541662000265,53518.3954092 2024-03-22,01:14:41.000,82,11095166,13645,0,1711070080,13003.773106929999,124.54607270999986,53518.38143496001 2024-03-22,01:14:42.000,82,11095116,13365,0,1711070081,13003.739425379994,124.50377793000371,53518.29758952 2024-03-22,01:14:43.000,82,11095129,13445,0,1711070082,13003.712480139999,124.46853227999964,53518.26964104 2024-03-22,01:14:44.000,82,11095124,13565,0,1711070083,13003.719216449994,124.41918837000412,53518.26964104 2024-03-22,01:14:45.000,82,11095148,13245,0,1711070084,13003.752897999999,124.45443402000092,53518.28361528001 2024-03-22,01:14:46.000,82,11095156,13285,0,1711070085,13003.732689069999,124.40509010999813,53518.15784712 2024-03-22,01:14:47.000,82,11095146,13445,0,1711070086,13003.699007519994,124.41918837000412,53518.143872880006 2024-03-22,01:14:48.000,82,11095107,13885,0,1711070087,13003.719216449994,124.37689359000069,53518.12989864 2024-03-22,01:14:49.000,82,11095146,13405,0,1711070088,13003.759634309994,124.3275496799979,53518.13688576001 2024-03-22,01:14:50.000,82,11095103,13605,0,1711070089,13003.74616168999,124.3416479400039,53518.09496304001 2024-03-22,01:14:51.000,82,11095158,13605,0,1711070090,13003.74616168999,124.27820577000239,53518.06002744 2024-03-22,01:14:52.000,82,11095164,13445,0,1711070091,13003.80678847999,124.2923040300011,53518.01810472001 2024-03-22,01:14:53.000,82,11095104,13725,0,1711070092,13003.78657954999,124.25705838000431,53517.99714336001 2024-03-22,01:14:54.000,82,11095085,13525,0,1711070093,13003.82699740999,124.2288618599996,53517.96919488001 2024-03-22,01:14:55.000,82,11095106,13485,0,1711070094,13003.840470029994,124.24296011999832,53517.99015624 2024-03-22,01:14:56.000,82,11095094,13525,0,1711070095,13003.793315859999,124.20066534000216,53517.98316912 2024-03-22,01:14:57.000,82,11095185,13765,0,1711070096,13003.89436051,124.22181273000024,53517.955220640004 2024-03-22,01:14:58.000,82,11095163,13405,0,1711070097,13003.813524789999,124.17246882000472,53517.955220640004 2024-03-22,01:14:59.000,82,11095182,13765,0,1711070098,13003.90783312999,124.14427230000001,53517.89233656 2024-03-22,01:15:00.000,82,11095139,13365,0,1711070099,13003.860678959994,124.14427230000001,53517.92727216001 2024-03-22,01:15:01.000,82,11095178,13445,0,1711070100,13003.86741526999,124.11607578000257,53517.92727216001 2024-03-22,01:15:02.000,82,11095142,13485,0,1711070101,13003.90783312999,124.0949283900045,53517.88534944 2024-03-22,01:15:03.000,82,11095208,13405,0,1711070102,13003.88762419999,124.0949283900045,53517.89932368001 2024-03-22,01:15:04.000,82,11095119,13645,0,1711070103,13003.83373372,124.07378099999914,53517.87836232001 2024-03-22,01:15:05.000,82,11095133,13365,0,1711070104,13003.84720633999,124.04558448000171,53517.8364396 2024-03-22,01:15:06.000,82,11095135,13765,0,1711070105,13003.880887889994,124.04558448000171,53517.78054264001 2024-03-22,01:15:07.000,82,11095118,13605,0,1711070106,13003.880887889994,124.05968274000043,53517.78054264001 2024-03-22,01:15:08.000,82,11095204,13845,0,1711070107,13003.85394265,124.06673186999978,53517.787529760004 2024-03-22,01:15:09.000,82,11095210,13565,0,1711070108,13003.860678959994,124.06673186999978,53517.81547824 2024-03-22,01:15:10.000,82,11095148,13485,0,1711070109,13003.83373372,124.10902665000322,53517.787529760004 2024-03-22,01:15:11.000,82,11095107,13445,0,1711070110,13003.83373372,124.10902665000322,53517.82246536 2024-03-22,01:15:12.000,82,11095146,13485,0,1711070111,13003.76637061999,124.12312491000193,53517.75958128001 2024-03-22,01:15:13.000,82,11095199,13725,0,1711070112,13003.752897999999,124.1301740400013,53517.75958128001 2024-03-22,01:15:14.000,82,11095144,13765,0,1711070113,13003.739425379994,124.11607578000257,53517.71765856 2024-03-22,01:15:15.000,82,11095199,13565,0,1711070114,13003.719216449994,124.1301740400013,53517.689710080005 2024-03-22,01:15:16.000,82,11095136,13605,0,1711070115,13003.719216449994,124.12312491000193,53517.68272296001 2024-03-22,01:15:17.000,82,11095162,13485,0,1711070116,13003.692271209999,124.14427230000001,53517.65477448 2024-03-22,01:15:18.000,82,11095143,13685,0,1711070117,13003.74616168999,124.15132142999937,53517.626826 2024-03-22,01:15:19.000,82,11095139,13405,0,1711070118,13003.719216449994,124.15132142999937,53517.59189040001 2024-03-22,01:15:20.000,82,11095194,13325,0,1711070119,13003.74616168999,124.15837055999873,53517.59189040001 2024-03-22,01:15:21.000,82,11095170,13605,0,1711070120,13003.685534899989,124.1936162100028,53517.61285176001 2024-03-22,01:15:22.000,82,11095112,13405,0,1711070121,13003.712480139999,124.1936162100028,53517.60586464 2024-03-22,01:15:23.000,82,11095109,13365,0,1711070122,13003.678798589994,124.14427230000001,53517.59189040001 2024-03-22,01:15:24.000,82,11095151,13565,0,1711070123,13003.725952759989,124.15837055999873,53517.59887752 2024-03-22,01:15:25.000,82,11095127,13405,0,1711070124,13003.74616168999,124.17951795000408,53517.56394192001 2024-03-22,01:15:26.000,82,11095127,13245,0,1711070125,13003.78657954999,124.1936162100028,53517.58490328001 2024-03-22,01:15:27.000,82,11095181,13685,0,1711070126,13003.901096819995,124.20771447000152,53517.53599344 2024-03-22,01:15:28.000,82,11095140,13445,0,1711070127,13003.86741526999,124.17951795000408,53517.570929040005 2024-03-22,01:15:29.000,82,11095135,13965,0,1711070128,13003.93477837,124.18656708000344,53517.52900632 2024-03-22,01:15:30.000,82,11095163,13565,0,1711070129,13003.98866884999,124.1936162100028,53517.50804496 2024-03-22,01:15:31.000,82,11095129,13565,0,1711070130,13004.06950456999,124.14427230000001,53517.452148000004 2024-03-22,01:15:32.000,82,11095147,13565,0,1711070131,13004.11665874,124.16541968999809,53517.473109360006 2024-03-22,01:15:33.000,82,11095197,13485,0,1711070132,13004.184021839996,124.12312491000193,53517.4870836 2024-03-22,01:15:34.000,82,11095167,13805,0,1711070133,13004.210967079991,124.10197752000386,53517.54298056001 2024-03-22,01:15:35.000,82,11095170,13365,0,1711070134,13004.318748040001,124.0808301299985,53517.49407072001 2024-03-22,01:15:36.000,82,11095123,13485,0,1711070135,13004.345693279996,124.11607578000257,53517.4870836 2024-03-22,01:15:37.000,82,11095157,13685,0,1711070136,13004.426528999997,124.0949283900045,53517.473109360006 2024-03-22,01:15:38.000,82,11095112,13565,0,1711070137,13004.493892099992,124.08787925999786,53517.45913512 2024-03-22,01:15:39.000,82,11095189,13365,0,1711070138,13004.608409369997,124.08787925999786,53517.473109360006 2024-03-22,01:15:40.000,82,11095123,13605,0,1711070139,13004.628618299997,124.07378099999914,53517.54298056001 2024-03-22,01:15:41.000,82,11095122,13725,0,1711070140,13004.770080809998,124.07378099999914,53517.51503208001 2024-03-22,01:15:42.000,82,11095135,13525,0,1711070141,13004.857652839994,124.0808301299985,53517.52900632 2024-03-22,01:15:43.000,82,11095101,13565,0,1711070142,13004.98564272999,124.08787925999786,53517.53599344 2024-03-22,01:15:44.000,82,11095157,13685,0,1711070143,13005.059742139994,124.05263361000107,53517.619838880004 2024-03-22,01:15:45.000,82,11095137,13565,0,1711070144,13005.120368929995,124.06673186999978,53517.56394192001 2024-03-22,01:15:46.000,82,11095154,13445,0,1711070145,13005.221413579995,124.07378099999914,53517.619838880004 2024-03-22,01:15:47.000,82,11095127,13285,0,1711070146,13005.29551299,124.0808301299985,53517.64778736 2024-03-22,01:15:48.000,82,11095117,13365,0,1711070147,13005.37634871,124.10197752000386,53517.68272296001 2024-03-22,01:15:49.000,82,11095156,13205,0,1711070148,13005.524547529996,124.12312491000193,53517.738619920005 2024-03-22,01:15:50.000,82,11095116,13405,0,1711070149,13005.612119559992,124.15837055999873,53517.78054264001 2024-03-22,01:15:51.000,82,11095127,13725,0,1711070150,13005.692955279992,124.15837055999873,53517.71067144001 2024-03-22,01:15:52.000,82,11095125,13685,0,1711070151,13005.726636829997,124.15837055999873,53517.74560704 2024-03-22,01:15:53.000,82,11095148,13925,0,1711070152,13005.814208859993,124.17246882000472,53517.78054264001 2024-03-22,01:15:54.000,82,11095146,13565,0,1711070153,13005.895044579993,124.18656708000344,53517.82246536 2024-03-22,01:15:55.000,82,11095118,13405,0,1711070154,13005.962407679988,124.26410751000367,53517.79451688 2024-03-22,01:15:56.000,82,11095191,13925,0,1711070155,13006.002825539988,124.2288618599996,53517.857400960005 2024-03-22,01:15:57.000,82,11095153,13285,0,1711070156,13006.124079119989,124.27115664000303,53517.85041384001 2024-03-22,01:15:58.000,82,11095183,13365,0,1711070157,13006.211651149999,124.28525490000175,53517.89233656 2024-03-22,01:15:59.000,82,11095095,13445,0,1711070158,13006.26554162999,124.26410751000367,53517.8713752 2024-03-22,01:16:00.000,82,11095129,13405,0,1711070159,13006.30595948999,124.27115664000303,53517.96220776 2024-03-22,01:16:01.000,82,11095175,13685,0,1711070160,13006.37332259,124.29935316000046,53517.99714336001 2024-03-22,01:16:02.000,82,11095174,13605,0,1711070161,13006.41374045,124.30640228999982,53517.976182000006 2024-03-22,01:16:03.000,82,11095183,13685,0,1711070162,13006.50804878999,124.26410751000367,53518.0111176 2024-03-22,01:16:04.000,82,11095132,13525,0,1711070163,13006.582148199996,124.3275496799979,53518.06701456001 2024-03-22,01:16:05.000,82,11095158,13165,0,1711070164,13006.60909343999,124.33459881000454,53518.074001680005 2024-03-22,01:16:06.000,82,11095096,13325,0,1711070165,13006.689929159991,124.34869707000325,53518.03207896 2024-03-22,01:16:07.000,82,11095157,13485,0,1711070166,13006.737083330001,124.3275496799979,53518.11592440001 2024-03-22,01:16:08.000,82,11095167,13365,0,1711070167,13006.777501190001,124.2923040300011,53518.10195016 2024-03-22,01:16:09.000,82,11095120,13685,0,1711070168,13006.804446429996,124.32050054999854,53518.10195016 2024-03-22,01:16:10.000,82,11095153,13405,0,1711070169,13006.885282149997,124.27820577000239,53518.192782720005 2024-03-22,01:16:11.000,82,11095133,13525,0,1711070170,13006.871809529992,124.27115664000303,53518.15086 2024-03-22,01:16:12.000,82,11095090,13365,0,1711070171,13006.918963700002,124.26410751000367,53518.19976984 2024-03-22,01:16:13.000,82,11095169,13685,0,1711070172,13006.918963700002,124.2923040300011,53518.26265392001 2024-03-22,01:16:14.000,82,11095134,13805,0,1711070173,13006.912227389992,124.27820577000239,53518.30457664001 2024-03-22,01:16:15.000,82,11095132,13765,0,1711070174,13006.952645249992,124.32050054999854,53518.26265392001 2024-03-22,01:16:16.000,82,11095137,13285,0,1711070175,13006.979590490002,124.30640228999982,53518.26964104 2024-03-22,01:16:17.000,82,11095175,13525,0,1711070176,13007.040217280002,124.3275496799979,53518.31855088 2024-03-22,01:16:18.000,82,11095164,13405,0,1711070177,13007.087371449998,124.29935316000046,53518.325538 2024-03-22,01:16:19.000,82,11095169,13445,0,1711070178,13007.121053000003,124.33459881000454,53518.31855088 2024-03-22,01:16:20.000,82,11095112,13725,0,1711070179,13007.134525619993,124.3416479400039,53518.40239632001 2024-03-22,01:16:21.000,82,11095156,13485,0,1711070180,13007.181679789988,124.39804097999877,53518.43733192 2024-03-22,01:16:22.000,82,11095148,13485,0,1711070181,13007.208625029998,124.41213924000476,53518.37444784 2024-03-22,01:16:23.000,82,11095173,13485,0,1711070182,13007.255779199993,124.43328663000284,53518.48624176 2024-03-22,01:16:24.000,82,11095115,13525,0,1711070183,13007.222097649988,124.45443402000092,53518.49322888 2024-03-22,01:16:25.000,82,11095116,13405,0,1711070184,13007.255779199993,124.51787619000243,53518.55611296 2024-03-22,01:16:26.000,82,11095074,13925,0,1711070185,13007.255779199993,124.56017096999858,53518.49322888 2024-03-22,01:16:27.000,82,11095150,13325,0,1711070186,13007.249042889998,124.60246575000201,53518.5351516 2024-03-22,01:16:28.000,82,11095187,13325,0,1711070187,13007.262515509989,124.64476052999817,53518.52117736001 2024-03-22,01:16:29.000,82,11095131,13485,0,1711070188,13007.289460749998,124.69410444000096,53518.58406144 2024-03-22,01:16:30.000,82,11095178,13485,0,1711070189,13007.208625029998,124.72935008999775,53518.59803568001 2024-03-22,01:16:31.000,82,11095080,13205,0,1711070190,13007.181679789988,124.82803791000333,53518.63995840001 2024-03-22,01:16:32.000,82,11095120,13445,0,1711070191,13007.208625029998,124.8985292100042,53518.695855360005 2024-03-22,01:16:33.000,82,11095128,13525,0,1711070192,13007.222097649988,124.94787311999971,53518.65393264 2024-03-22,01:16:34.000,82,11095204,13525,0,1711070193,13007.235570269993,125.06065920000401,53518.66790688001 2024-03-22,01:16:35.000,82,11095115,13405,0,1711070194,13007.235570269993,125.06065920000401,53518.695855360005 2024-03-22,01:16:36.000,82,11095170,13765,0,1711070195,13007.208625029998,125.05361007000465,53518.744765200005 2024-03-22,01:16:37.000,82,11095181,13325,0,1711070196,13007.195152409993,125.11705223999888,53518.78668792001 2024-03-22,01:16:38.000,82,11095169,13405,0,1711070197,13007.208625029998,125.15229789000296,53518.77271368 2024-03-22,01:16:39.000,82,11095154,13445,0,1711070198,13007.195152409993,125.16639615000167,53518.78668792001 2024-03-22,01:16:40.000,82,11095161,13325,0,1711070199,13007.195152409993,125.1452487600036,53518.793675040004 2024-03-22,01:16:41.000,82,11095157,13605,0,1711070200,13007.168207169998,125.25803484000062,53518.82861064 2024-03-22,01:16:42.000,82,11095144,13445,0,1711070201,13007.147998239998,125.25803484000062,53518.87053336 2024-03-22,01:16:43.000,82,11095041,13005,0,1711070202,13007.127789309998,125.25803484000062,53518.87053336 2024-03-22,01:16:44.000,82,11095128,13365,0,1711070203,13007.094107759993,125.30737875000341,53518.92643032001 2024-03-22,01:16:45.000,82,11095155,13245,0,1711070204,13007.134525619993,125.37787005000428,53518.912456080005 2024-03-22,01:16:46.000,82,11095088,14245,0,1711070205,13007.094107759993,125.42016483000043,53518.9194432 2024-03-22,01:16:47.000,82,11095122,13645,0,1711070206,13007.067162519998,125.42016483000043,53518.94739168 2024-03-22,01:16:48.000,82,11095138,13445,0,1711070207,13007.040217280002,125.391968310003,53518.99630152 2024-03-22,01:16:49.000,82,11095104,13445,0,1711070208,13007.046953589997,125.4554104800045,53519.02425000001 2024-03-22,01:16:50.000,82,11095106,13365,0,1711070209,13007.026744659997,125.46950874000322,53519.0591856 2024-03-22,01:16:51.000,82,11095140,13365,0,1711070210,13007.040217280002,125.51885264999873,53519.01726288 2024-03-22,01:16:52.000,82,11095113,13285,0,1711070211,13007.107580379998,125.53295091000473,53519.11508256 2024-03-22,01:16:53.000,82,11095163,13405,0,1711070212,13007.053689899993,125.54000004000409,53519.080146960005 2024-03-22,01:16:54.000,82,11095089,13645,0,1711070213,13007.080635140002,125.54000004000409,53519.1639924 2024-03-22,01:16:55.000,82,11095127,13645,0,1711070214,13007.053689899993,125.60344220999832,53519.14303104001 2024-03-22,01:16:56.000,82,11095126,13965,0,1711070215,13007.046953589997,125.56114743000217,53519.198928000005 2024-03-22,01:16:57.000,82,11095171,13645,0,1711070216,13007.073898829993,125.59639307999896,53519.198928000005 2024-03-22,01:16:58.000,82,11095151,13885,0,1711070217,13007.094107759993,125.61049133999768,53519.26879920001 2024-03-22,01:16:59.000,82,11095115,13605,0,1711070218,13007.094107759993,125.60344220999832,53519.27578632 2024-03-22,01:17:00.000,82,11095185,13285,0,1711070219,13007.114316689993,125.63163873000303,53519.31072192001 2024-03-22,01:17:01.000,82,11095186,13565,0,1711070220,13007.094107759993,125.65278612000111,53519.317709040006 2024-03-22,01:17:02.000,82,11095085,13805,0,1711070221,13007.121053000003,125.68098263999855,53519.33867040001 2024-03-22,01:17:03.000,82,11095123,13445,0,1711070222,13007.134525619993,125.6880317699979,53519.366618880005 2024-03-22,01:17:04.000,82,11095143,13525,0,1711070223,13007.168207169998,125.65278612000111,53519.45046432 2024-03-22,01:17:05.000,82,11095141,13525,0,1711070224,13007.161470859988,125.63163873000303,53519.45745144001 2024-03-22,01:17:06.000,82,11095135,13365,0,1711070225,13007.161470859988,125.63868786000239,53519.415528720005 2024-03-22,01:17:07.000,82,11095110,13405,0,1711070226,13007.181679789988,125.64573699000175,53519.45046432 2024-03-22,01:17:08.000,82,11095124,13445,0,1711070227,13007.249042889998,125.61049133999768,53519.52033552 2024-03-22,01:17:09.000,82,11095161,13525,0,1711070228,13007.249042889998,125.61049133999768,53519.57623248001 2024-03-22,01:17:10.000,82,11095134,13405,0,1711070229,13007.282724439989,125.51180351999938,53519.62514232001 2024-03-22,01:17:11.000,82,11095174,13725,0,1711070230,13007.296197059994,125.46245961000386,53519.64610368001 2024-03-22,01:17:12.000,82,11095134,13885,0,1711070231,13007.316405989994,125.51885264999873,53519.70898776 2024-03-22,01:17:13.000,82,11095133,13325,0,1711070232,13007.289460749998,125.4906561300013,53519.72994912 2024-03-22,01:17:14.000,82,11095178,13085,0,1711070233,13007.383769089989,125.46950874000322,53519.79283320001 2024-03-22,01:17:15.000,82,11095137,13365,0,1711070234,13007.417450639994,125.50475439000002,53519.84873016 2024-03-22,01:17:16.000,82,11095243,13325,0,1711070235,13007.437659569994,125.46950874000322,53519.869691520005 2024-03-22,01:17:17.000,82,11095137,13445,0,1711070236,13007.50502266999,125.44836134999787,53519.89065288001 2024-03-22,01:17:18.000,82,11095152,13645,0,1711070237,13007.58585838999,125.44131221999851,53519.97449832 2024-03-22,01:17:19.000,82,11095139,13885,0,1711070238,13007.63301256,125.44131221999851,53519.99545968 2024-03-22,01:17:20.000,82,11095184,13325,0,1711070239,13007.72732089999,125.41311570000107,53520.072318 2024-03-22,01:17:21.000,82,11095167,13605,0,1711070240,13007.794684,125.42721395999979,53520.10026648001 2024-03-22,01:17:22.000,82,11095161,13525,0,1711070241,13007.902464959996,125.48360700000194,53520.16315056 2024-03-22,01:17:23.000,82,11095121,13485,0,1711070242,13008.003509609996,125.48360700000194,53520.22603464001 2024-03-22,01:17:24.000,82,11095170,13525,0,1711070243,13008.091081639992,125.46950874000322,53520.28891872 2024-03-22,01:17:25.000,82,11095223,13645,0,1711070244,13008.165181049997,125.46950874000322,53520.28891872 2024-03-22,01:17:26.000,82,11095165,13485,0,1711070245,13008.286434629998,125.51885264999873,53520.36577704001 2024-03-22,01:17:27.000,82,11095143,13485,0,1711070246,13008.387479279998,125.5259017799981,53520.44962248 2024-03-22,01:17:28.000,82,11095077,13565,0,1711070247,13008.549150719999,125.56819656000152,53520.53346792001 2024-03-22,01:17:29.000,82,11095134,13205,0,1711070248,13008.677140609994,125.5893439499996,53520.596352 2024-03-22,01:17:30.000,82,11095207,13565,0,1711070249,13008.778185259995,125.62458960000367,53520.638274720004 2024-03-22,01:17:31.000,82,11095172,13285,0,1711070250,13008.89270253,125.62458960000367,53520.68718456 2024-03-22,01:17:32.000,82,11095110,13765,0,1711070251,13009.00721979999,125.66688437999983,53520.805965600004 2024-03-22,01:17:33.000,82,11095176,13565,0,1711070252,13009.128473379991,125.65983525000047,53520.76404288 2024-03-22,01:17:34.000,82,11095157,13365,0,1711070253,13009.317090060002,125.71622829000262,53520.938720879996 2024-03-22,01:17:35.000,82,11095153,13765,0,1711070254,13009.465288879997,125.74442481000006,53521.02955344 2024-03-22,01:17:36.000,82,11095199,13525,0,1711070255,13009.586542459998,125.80786698000156,53521.092437520005 2024-03-22,01:17:37.000,82,11095202,13685,0,1711070256,13009.748213899999,125.84311262999836,53521.120386 2024-03-22,01:17:38.000,82,11095153,13405,0,1711070257,13009.889676409999,125.87835828000243,53521.1902572 2024-03-22,01:17:39.000,82,11095204,13405,0,1711070258,13010.037875229995,125.91360392999923,53521.309038240004 2024-03-22,01:17:40.000,82,11095187,14245,0,1711070259,13010.19281036,125.9488495800033,53521.41384504 2024-03-22,01:17:41.000,82,11095131,13005,0,1711070260,13010.381427039996,125.96999697000138,53521.476729120004 2024-03-22,01:17:42.000,82,11095172,13605,0,1711070261,13010.509416929992,126.0475374000016,53521.546600320005 2024-03-22,01:17:43.000,82,11095152,13605,0,1711070262,13010.671088369993,126.05458653000096,53521.56756168001 2024-03-22,01:17:44.000,82,11095111,13765,0,1711070263,13010.839496119988,126.04048827000224,53521.6793556 2024-03-22,01:17:45.000,82,11095188,13205,0,1711070264,13010.987694939999,126.03343914000288,53521.763201040005 2024-03-22,01:17:46.000,82,11095163,13485,0,1711070265,13011.20999317,126.11802870000247,53521.85403360001 2024-03-22,01:17:47.000,82,11095193,13445,0,1711070266,13011.36492829999,126.12507783000183,53521.92390480001 2024-03-22,01:17:48.000,82,11095154,13165,0,1711070267,13011.48618187999,126.06868478999968,53521.96582752 2024-03-22,01:17:49.000,82,11095184,13685,0,1711070268,13011.661325939996,126.11097957000311,53522.07762144 2024-03-22,01:17:50.000,82,11095211,13325,0,1711070269,13011.809524759992,126.1462252199999,53522.1335184 2024-03-22,01:17:51.000,82,11095139,13925,0,1711070270,13011.903833099997,126.1462252199999,53522.25928656001 2024-03-22,01:17:52.000,82,11095196,13645,0,1711070271,13012.105922399998,126.15327434999926,53522.28723504001 2024-03-22,01:17:53.000,82,11095146,13485,0,1711070272,13012.267593839999,126.1462252199999,53522.315183520004 2024-03-22,01:17:54.000,82,11095116,13525,0,1711070273,13012.44273789999,126.13212696000119,53522.4130032 2024-03-22,01:17:55.000,82,11095157,13565,0,1711070274,13012.54378254999,126.11802870000247,53522.53877136 2024-03-22,01:17:56.000,82,11095169,13565,0,1711070275,13012.698717679996,126.13917609000055,53522.58069408 2024-03-22,01:17:57.000,82,11095123,13245,0,1711070276,13012.833443880001,126.09688131000439,53522.615629679996 2024-03-22,01:17:58.000,82,11095113,13245,0,1711070277,13012.941224839997,126.09688131000439,53522.783320559996 2024-03-22,01:17:59.000,82,11095202,13525,0,1711070278,13013.008587939992,126.0122917500048,53522.80428192 2024-03-22,01:18:00.000,82,11095188,13605,0,1711070279,13013.089423659992,126.02639001000352,53522.818256160004 2024-03-22,01:18:01.000,82,11095172,13525,0,1711070280,13013.230886169993,125.9840952300001,53522.90908872001 2024-03-22,01:18:02.000,82,11095125,13725,0,1711070281,13013.271304029993,125.94180045000394,53522.99293416 2024-03-22,01:18:03.000,82,11095148,13325,0,1711070282,13013.385821299998,125.92770218999794,53522.99293416 2024-03-22,01:18:04.000,82,11095215,13445,0,1711070283,13013.50033856999,125.93475132000458,53523.09075384 2024-03-22,01:18:05.000,82,11095128,13485,0,1711070284,13013.527283809999,125.88540741000179,53523.18857352 2024-03-22,01:18:06.000,82,11095123,13845,0,1711070285,13013.62832846,125.87130915000307,53523.16761216001 2024-03-22,01:18:07.000,82,11095137,13445,0,1711070286,13013.715900489995,125.82901436999964,53523.272418960005 2024-03-22,01:18:08.000,82,11095126,13445,0,1711070287,13013.76979097,125.82196524000028,53523.3562644 2024-03-22,01:18:09.000,82,11095182,13325,0,1711070288,13013.82368144999,125.80786698000156,53523.39818712 2024-03-22,01:18:10.000,82,11095146,13645,0,1711070289,13013.88430823999,125.82901436999964,53523.43312272001 2024-03-22,01:18:11.000,82,11095181,13445,0,1711070290,13013.944935029991,125.77262133000477,53523.48203256001 2024-03-22,01:18:12.000,82,11095136,13565,0,1711070291,13013.978616579996,125.77262133000477,53523.55190376001 2024-03-22,01:18:13.000,82,11095125,13405,0,1711070292,13014.039243369996,125.72327742000198,53523.57985224001 2024-03-22,01:18:14.000,82,11095189,13525,0,1711070293,13014.045979679991,125.70917916000326,53523.64273632 2024-03-22,01:18:15.000,82,11095149,13085,0,1711070294,13014.079661229996,125.66688437999983,53523.68465904 2024-03-22,01:18:16.000,82,11095091,13445,0,1711070295,13014.093133850001,125.63163873000303,53523.73356888 2024-03-22,01:18:17.000,82,11095186,13445,0,1711070296,13014.106606469992,125.62458960000367,53523.81741432001 2024-03-22,01:18:18.000,82,11095192,13565,0,1711070297,13014.126815399992,125.57524569000088,53523.83138856 2024-03-22,01:18:19.000,82,11095172,13325,0,1711070298,13014.153760640002,125.54000004000409,53523.873311280004 2024-03-22,01:18:20.000,82,11095184,13565,0,1711070299,13014.160496949997,125.51885264999873,53523.894272640006 2024-03-22,01:18:21.000,82,11095164,13565,0,1711070300,13014.200914809997,125.46245961000386,53523.96414384001 2024-03-22,01:18:22.000,82,11095207,13565,0,1711070301,13014.227860049992,125.38491918000364,53523.98510520001 2024-03-22,01:18:23.000,82,11095115,13565,0,1711070302,13014.248068979992,125.26508396999998,53523.97113096 2024-03-22,01:18:24.000,82,11095131,13525,0,1711070303,13014.234596360002,125.23688745000254,53524.02702792 2024-03-22,01:18:25.000,82,11095148,13845,0,1711070304,13014.227860049992,125.15934702000231,53524.04798928 2024-03-22,01:18:26.000,82,11095168,13805,0,1711070305,13014.221123739997,125.13115050000488,53524.06895064 2024-03-22,01:18:27.000,82,11095136,13445,0,1711070306,13014.207651119992,125.07475746000273,53524.11786048 2024-03-22,01:18:28.000,82,11095147,13765,0,1711070307,13014.207651119992,124.9972170300025,53524.180744560006 2024-03-22,01:18:29.000,82,11095169,13885,0,1711070308,13014.234596360002,124.94082399000035,53524.159783200004 2024-03-22,01:18:30.000,82,11095162,13405,0,1711070309,13014.214387430002,124.87033268999949,53524.25061576001 2024-03-22,01:18:31.000,82,11095119,13605,0,1711070310,13014.200914809997,124.82803791000333,53524.229654400006 2024-03-22,01:18:32.000,82,11095141,13765,0,1711070311,13014.187442189992,124.73639922000439,53524.29952560001 2024-03-22,01:18:33.000,82,11095124,13365,0,1711070312,13014.221123739997,124.67295705000288,53524.32048696001 2024-03-22,01:18:34.000,82,11095182,13565,0,1711070313,13014.200914809997,124.58131836000393,53524.35542256 2024-03-22,01:18:35.000,82,11095173,13045,0,1711070314,13014.214387430002,124.48967966999771,53524.41131952 2024-03-22,01:18:36.000,82,11095171,13485,0,1711070315,13014.234596360002,124.40509010999813,53524.41131952 2024-03-22,01:18:37.000,82,11095145,13365,0,1711070316,13014.281750529997,124.32050054999854,53524.42529376 2024-03-22,01:18:38.000,82,11095140,13445,0,1711070317,13014.261541599997,124.27115664000303,53524.48817784001 2024-03-22,01:18:39.000,82,11095135,13445,0,1711070318,13014.288486839992,124.20771447000152,53524.446255120005 2024-03-22,01:18:40.000,82,11095118,14005,0,1711070319,13014.301959459997,124.17951795000408,53524.52311344 2024-03-22,01:18:41.000,82,11095160,13485,0,1711070320,13014.342377319997,124.11607578000257,53524.544074800004 2024-03-22,01:18:42.000,82,11095108,13405,0,1711070321,13014.335641010002,124.0949283900045,53524.64189448 2024-03-22,01:18:43.000,82,11095137,13925,0,1711070322,13014.389531489993,124.06673186999978,53524.62792024 2024-03-22,01:18:44.000,82,11095129,13605,0,1711070323,13014.450158279993,123.98919143999956,53524.64189448 2024-03-22,01:18:45.000,82,11095114,13645,0,1711070324,13014.409740419993,123.97509318000084,53524.69080432 2024-03-22,01:18:46.000,82,11095152,13485,0,1711070325,13014.409740419993,123.92574926999805,53524.711765680004 2024-03-22,01:18:47.000,82,11095074,13925,0,1711070326,13014.436685659988,123.90460187999997,53524.79561112 2024-03-22,01:18:48.000,82,11095113,13645,0,1711070327,13014.470367209993,123.8834544900019,53524.80958536 2024-03-22,01:18:49.000,82,11095154,13485,0,1711070328,13014.463630899998,123.85525797000446,53524.81657248 2024-03-22,01:18:50.000,82,11095139,13565,0,1711070329,13014.477103519988,123.80591406000167,53524.963302 2024-03-22,01:18:51.000,82,11095101,13565,0,1711070330,13014.551202929993,123.7354227600008,53524.94234064001 2024-03-22,01:18:52.000,82,11095106,13485,0,1711070331,13014.537730309989,123.69312798000465,53525.00522472 2024-03-22,01:18:53.000,82,11095102,13565,0,1711070332,13014.564675549998,123.68607884999801,53525.02618608 2024-03-22,01:18:54.000,82,11095105,13605,0,1711070333,13014.578148169989,123.60148928999843,53525.07509592 2024-03-22,01:18:55.000,82,11095164,13325,0,1711070334,13014.652247579994,123.55919451000227,53525.13099288 2024-03-22,01:18:56.000,82,11095079,13605,0,1711070335,13014.69940174999,123.50280147000012,53525.17990272001 2024-03-22,01:18:57.000,82,11095123,13485,0,1711070336,13014.73981960999,123.51689972999884,53525.19387696 2024-03-22,01:18:58.000,82,11095119,13445,0,1711070337,13014.80718271,123.46755582000333,53525.29169664 2024-03-22,01:18:59.000,82,11095125,13765,0,1711070338,13014.88128211999,123.45345756000461,53525.29868376 2024-03-22,01:19:00.000,82,11095130,13445,0,1711070339,13014.894754739995,123.3900153900031,53525.26374816 2024-03-22,01:19:01.000,82,11095170,13085,0,1711070340,13014.955381529995,123.36181886999839,53525.36855496 2024-03-22,01:19:02.000,82,11095223,13405,0,1711070341,13014.96885415,123.28427843999816,53525.4174648 2024-03-22,01:19:03.000,82,11095157,13245,0,1711070342,13014.96885415,123.24903279000137,53525.44541328001 2024-03-22,01:19:04.000,82,11095182,13565,0,1711070343,13015.02948094,123.18559061999986,53525.45938752 2024-03-22,01:19:05.000,82,11095205,13325,0,1711070344,13015.0698988,123.13624671000434,53525.56419432001 2024-03-22,01:19:06.000,82,11095180,13165,0,1711070345,13015.08337141999,123.06575541000348,53525.54323296001 2024-03-22,01:19:07.000,82,11095137,13445,0,1711070346,13015.184416069991,123.0798536700022,53525.60611704 2024-03-22,01:19:08.000,82,11095143,13325,0,1711070347,13015.19115238,122.97411672000453,53525.64803976 2024-03-22,01:19:09.000,82,11095131,13405,0,1711070348,13015.204624999991,122.9670675899979,53525.66201400001 2024-03-22,01:19:10.000,82,11095174,13765,0,1711070349,13015.224833929991,122.8965762900043,53525.68297536001 2024-03-22,01:19:11.000,82,11095165,13565,0,1711070350,13015.285460719992,122.84018325000216,53525.787782160005 2024-03-22,01:19:12.000,82,11095218,13485,0,1711070351,13015.332614890001,122.84018325000216,53525.857653360006 2024-03-22,01:19:13.000,82,11095142,13445,0,1711070352,13015.325878579992,122.80493759999808,53525.885601840004 2024-03-22,01:19:14.000,82,11095058,13365,0,1711070353,13015.319142269997,122.72739716999786,53525.86464048 2024-03-22,01:19:15.000,82,11095112,13765,0,1711070354,13015.346087509992,122.7203480399985,53525.86464048 2024-03-22,01:19:16.000,82,11095145,13245,0,1711070355,13015.332614890001,122.63575847999891,53525.89258896 2024-03-22,01:19:17.000,82,11095103,13605,0,1711070356,13015.373032750002,122.57231631000468,53525.92053744 2024-03-22,01:19:18.000,82,11095156,13445,0,1711070357,13015.386505369992,122.51592327000253,53525.98342152 2024-03-22,01:19:19.000,82,11095179,13245,0,1711070358,13015.440395849997,122.48067761999846,53526.004382880004 2024-03-22,01:19:20.000,82,11095174,13525,0,1711070359,13015.426923229992,122.40313718999823,53526.01137 2024-03-22,01:19:21.000,82,11095087,13405,0,1711070360,13015.426923229992,122.35379328000272,53525.97643440001 2024-03-22,01:19:22.000,82,11095170,13565,0,1711070361,13015.487550019992,122.33264589000464,53526.04630560001 2024-03-22,01:19:23.000,82,11095118,13565,0,1711070362,13015.521231569997,122.24100719999842,53526.03233136 2024-03-22,01:19:24.000,82,11095151,13605,0,1711070363,13015.521231569997,122.18461416000355,53526.08822832 2024-03-22,01:19:25.000,82,11095140,13365,0,1711070364,13015.527967879993,122.13527025000076,53526.025344240006 2024-03-22,01:19:26.000,82,11095181,13405,0,1711070365,13015.474077400002,122.10002460000396,53526.03931848 2024-03-22,01:19:27.000,82,11095135,13445,0,1711070366,13015.474077400002,122.03658243000245,53526.04630560001 2024-03-22,01:19:28.000,82,11095132,13365,0,1711070367,13015.480813709997,121.97314026000095,53526.01137 2024-03-22,01:19:29.000,82,11095130,13565,0,1711070368,13015.447132159992,121.93084548000479,53526.04630560001 2024-03-22,01:19:30.000,82,11095151,13685,0,1711070369,13015.426923229992,121.82510852999985,53526.01137 2024-03-22,01:19:31.000,82,11095132,13645,0,1711070370,13015.399977989997,121.77576462000434,53526.06027984 2024-03-22,01:19:32.000,82,11095147,13765,0,1711070371,13015.332614890001,121.69117506000475,53526.08822832 2024-03-22,01:19:33.000,82,11095112,13725,0,1711070372,13015.285460719992,121.61363463000453,53525.96944728 2024-03-22,01:19:34.000,82,11095156,13245,0,1711070373,13015.238306549996,121.54314333000366,53525.99739576001 2024-03-22,01:19:35.000,82,11095160,13685,0,1711070374,13015.11031666,121.50084855000023,53525.98342152 2024-03-22,01:19:36.000,82,11095168,13565,0,1711070375,13015.056426179995,121.39511160000256,53525.99739576001 2024-03-22,01:19:37.000,82,11095132,13565,0,1711070376,13014.98906308,121.3598659499985,53526.04630560001 2024-03-22,01:19:38.000,82,11095186,13405,0,1711070377,13014.894754739995,121.28232551999827,53526.053292720004 2024-03-22,01:19:39.000,82,11095148,13565,0,1711070378,13014.76002853999,121.21888335000403,53526.04630560001 2024-03-22,01:19:40.000,82,11095138,13605,0,1711070379,13014.638774959989,121.14134292000381,53526.01137 2024-03-22,01:19:41.000,82,11095144,14005,0,1711070380,13014.537730309989,121.05675336000422,53526.01835712001 2024-03-22,01:19:42.000,82,11095158,14005,0,1711070381,13014.450158279993,121.02150771000015,53526.03233136 2024-03-22,01:19:43.000,82,11095123,13285,0,1711070382,13014.281750529997,120.93691815000057,53526.03931848 2024-03-22,01:19:44.000,82,11095212,13925,0,1711070383,13014.167233259992,120.89462337000441,53526.025344240006 2024-03-22,01:19:45.000,82,11095122,13605,0,1711070384,13014.086397539992,120.85232859000098,53526.025344240006 2024-03-22,01:19:46.000,82,11095108,13885,0,1711070385,13013.91125348,120.79593554999883,53525.99040864 2024-03-22,01:19:47.000,82,11095200,13685,0,1711070386,13013.756318349995,120.78183729000011,53526.053292720004 2024-03-22,01:19:48.000,82,11095191,13605,0,1711070387,13013.614855839995,120.75364077000268,53526.03233136 2024-03-22,01:19:49.000,82,11095094,13605,0,1711070388,13013.466657019999,120.7183951199986,53525.98342152 2024-03-22,01:19:50.000,82,11095193,13525,0,1711070389,13013.318458199989,120.67610034000245,53526.03931848 2024-03-22,01:19:51.000,82,11095244,13605,0,1711070390,13013.170259379993,120.62675642999966,53526.03233136 2024-03-22,01:19:52.000,82,11095146,13525,0,1711070391,13013.089423659992,120.64790381999774,53526.06726696001 2024-03-22,01:19:53.000,82,11095175,14005,0,1711070392,13012.974906390002,120.5844616500035,53526.053292720004 2024-03-22,01:19:54.000,82,11095138,13325,0,1711070393,13012.887334359992,120.5844616500035,53526.04630560001 2024-03-22,01:19:55.000,82,11095155,13685,0,1711070394,13012.793026020001,120.5844616500035,53526.06726696001 2024-03-22,01:19:56.000,82,11095098,13605,0,1711070395,13012.66503612999,120.51397035000264,53526.08822832 2024-03-22,01:19:57.000,82,11095153,13565,0,1711070396,13012.58420040999,120.49282296000456,53526.11617680001 2024-03-22,01:19:58.000,82,11095147,13365,0,1711070397,13012.50336468999,120.49282296000456,53526.11617680001 2024-03-22,01:19:59.000,82,11095208,13845,0,1711070398,13012.40232003999,120.44347905000177,53526.08822832 2024-03-22,01:20:00.000,82,11095180,13685,0,1711070399,13012.36190217999,120.45052818000113,53526.14412528001 2024-03-22,01:20:01.000,82,11095172,13845,0,1711070400,13012.287802769999,120.42233166000369,53526.13015104 2024-03-22,01:20:02.000,82,11095156,13845,0,1711070401,13012.240648599989,120.41528253000433,53526.11617680001 2024-03-22,01:20:03.000,82,11095182,13645,0,1711070402,13012.180021809989,120.4082333999977,53526.13713816 2024-03-22,01:20:04.000,82,11095173,13605,0,1711070403,13012.166549189998,120.41528253000433,53526.20002224 2024-03-22,01:20:05.000,82,11095170,13805,0,1711070404,13012.078977159988,120.39413513999898,53526.22797072 2024-03-22,01:20:06.000,82,11095117,13725,0,1711070405,13012.085713469998,120.35888949000218,53526.21399648001 2024-03-22,01:20:07.000,82,11095145,13245,0,1711070406,13012.031822989993,120.3095455799994,53526.31181616001 2024-03-22,01:20:08.000,82,11095155,13365,0,1711070407,13012.025086679998,120.33069297000475,53526.30482904 2024-03-22,01:20:09.000,82,11095207,13285,0,1711070408,13011.964459889998,120.28839819000132,53526.35373888001 2024-03-22,01:20:10.000,82,11095154,13445,0,1711070409,13011.998141440003,120.25315254000452,53526.360726000006 2024-03-22,01:20:11.000,82,11095164,13325,0,1711070410,13011.977932510003,120.25315254000452,53526.41662296 2024-03-22,01:20:12.000,82,11095159,13605,0,1711070411,13012.018350369988,120.22495601999981,53526.37470024 2024-03-22,01:20:13.000,82,11095211,13685,0,1711070412,13011.991405129993,120.22495601999981,53526.34675176 2024-03-22,01:20:14.000,82,11095173,13445,0,1711070413,13012.031822989993,120.16856297999766,53526.44457144 2024-03-22,01:20:15.000,82,11095160,13405,0,1711070414,13012.085713469998,120.1615138499983,53526.40264872001 2024-03-22,01:20:16.000,82,11095176,13605,0,1711070415,13012.132867639993,120.14036646000022,53526.47950704001 2024-03-22,01:20:17.000,82,11095137,13245,0,1711070416,13012.159812879989,120.07692428999871,53526.4655328 2024-03-22,01:20:18.000,82,11095162,13525,0,1711070417,13012.200230739989,120.09102255000471,53526.49348128 2024-03-22,01:20:19.000,82,11095142,13285,0,1711070418,13012.287802769999,120.04872777000128,53526.51444264 2024-03-22,01:20:20.000,82,11095137,13765,0,1711070419,13012.395583729995,120.04872777000128,53526.535404 2024-03-22,01:20:21.000,82,11095091,13645,0,1711070420,13012.476419449995,120.0275803800032,53526.58431384 2024-03-22,01:20:22.000,82,11095141,13645,0,1711070421,13012.54378254999,119.99938385999849,53526.6052752 2024-03-22,01:20:23.000,82,11095150,13445,0,1711070422,13012.63135458,119.98528559999977,53526.6052752 2024-03-22,01:20:24.000,82,11095189,13525,0,1711070423,13012.698717679996,120.02053125000384,53526.64719792001 2024-03-22,01:20:25.000,82,11095145,13485,0,1711070424,13012.779553399996,120.0275803800032,53526.65418504 2024-03-22,01:20:26.000,82,11095136,13805,0,1711070425,13012.840180189996,119.97118734000105,53526.68213352 2024-03-22,01:20:27.000,82,11095137,13205,0,1711070426,13012.921015909997,119.95708908000233,53526.696107760006 2024-03-22,01:20:28.000,82,11095128,13525,0,1711070427,13012.995115320002,119.9147942999989,53526.75899184 2024-03-22,01:20:29.000,82,11095133,13565,0,1711070428,13013.069214729992,119.85135213000467,53526.7799532 2024-03-22,01:20:30.000,82,11095171,13485,0,1711070429,13013.109632589993,119.80905735000124,53526.7799532 2024-03-22,01:20:31.000,82,11095171,13245,0,1711070430,13013.251095099993,119.73151692000101,53526.83585016001 2024-03-22,01:20:32.000,82,11095115,13565,0,1711070431,13013.399293919989,119.71036953000294,53526.87078576 2024-03-22,01:20:33.000,82,11095177,13485,0,1711070432,13013.446448089999,119.65397649000079,53526.90572136001 2024-03-22,01:20:34.000,82,11095140,13605,0,1711070433,13013.54749274,119.65397649000079,53526.93366984001 2024-03-22,01:20:35.000,82,11095168,13525,0,1711070434,13013.64180107999,119.63282910000271,53526.95463120001 2024-03-22,01:20:36.000,82,11095177,13445,0,1711070435,13013.68895525,119.65397649000079,53526.93366984001 2024-03-22,01:20:37.000,82,11095115,13565,0,1711070436,13013.776527279995,119.604632579998,53526.9895668 2024-03-22,01:20:38.000,82,11095165,13565,0,1711070437,13013.857362999996,119.59053431999928,53527.01751528 2024-03-22,01:20:39.000,82,11095184,13885,0,1711070438,13013.95167134,119.56233780000184,53527.03847664 2024-03-22,01:20:40.000,82,11095188,13485,0,1711070439,13013.992089200001,119.54119041000376,53527.08738648 2024-03-22,01:20:41.000,82,11095133,13445,0,1711070440,13014.039243369996,119.54119041000376,53527.11533496 2024-03-22,01:20:42.000,82,11095197,13165,0,1711070441,13014.113342780001,119.49184650000097,53527.1642448 2024-03-22,01:20:43.000,82,11095187,13245,0,1711070442,13014.140288019997,119.49889563000033,53527.15725768 2024-03-22,01:20:44.000,82,11095165,13565,0,1711070443,13014.153760640002,119.4706991100029,53527.248090240006 2024-03-22,01:20:45.000,82,11095180,13445,0,1711070444,13014.187442189992,119.44955172000482,53527.29001296001 2024-03-22,01:20:46.000,82,11095207,13605,0,1711070445,13014.248068979992,119.42135520000011,53527.31796144001 2024-03-22,01:20:47.000,82,11095194,13925,0,1711070446,13014.288486839992,119.36496215999796,53527.31796144001 2024-03-22,01:20:48.000,82,11095201,13645,0,1711070447,13014.335641010002,119.34381476999988,53527.38084552 2024-03-22,01:20:49.000,82,11095216,13645,0,1711070448,13014.362586249998,119.32971651000116,53527.3738584 2024-03-22,01:20:50.000,82,11095195,13525,0,1711070449,13014.436685659988,119.30856912000309,53527.43674248001 2024-03-22,01:20:51.000,82,11095162,13485,0,1711070450,13014.423213039998,119.28037259999837,53527.49962656 2024-03-22,01:20:52.000,82,11095179,13445,0,1711070451,13014.483839829998,119.27332346999901,53527.52058792 2024-03-22,01:20:53.000,82,11095229,13525,0,1711070452,13014.504048759998,119.26627433999965,53527.57648488001 2024-03-22,01:20:54.000,82,11095144,13245,0,1711070453,13014.551202929993,119.23807782000222,53527.56949776 2024-03-22,01:20:55.000,82,11095126,13645,0,1711070454,13014.578148169989,119.21693043000414,53527.66033032 2024-03-22,01:20:56.000,82,11095175,13645,0,1711070455,13014.578148169989,119.26627433999965,53527.702253040006 2024-03-22,01:20:57.000,82,11095148,13245,0,1711070456,13014.584884479998,119.25217608000094,53527.71622728 2024-03-22,01:20:58.000,82,11095164,13725,0,1711070457,13014.598357099989,119.32971651000116,53527.75815 2024-03-22,01:20:59.000,82,11095126,13565,0,1711070458,13014.557939239989,119.32971651000116,53527.85596968 2024-03-22,01:21:00.000,82,11095144,13365,0,1711070459,13014.611829719994,119.33676564000052,53527.83500832 2024-03-22,01:21:01.000,82,11095185,13485,0,1711070460,13014.598357099989,119.3720112900046,53527.87693104 2024-03-22,01:21:02.000,82,11095149,13165,0,1711070461,13014.645511269999,119.42840432999947,53527.94680224 2024-03-22,01:21:03.000,82,11095155,13245,0,1711070462,13014.638774959989,119.48479737000162,53528.0026992 2024-03-22,01:21:04.000,82,11095160,13285,0,1711070463,13014.638774959989,119.51299388999905,53528.11449312 2024-03-22,01:21:05.000,82,11095178,13285,0,1711070464,13014.672456509994,119.58348518999992,53528.15641584001 2024-03-22,01:21:06.000,82,11095152,13445,0,1711070465,13014.652247579994,119.61168171000463,53528.07955752001 2024-03-22,01:21:07.000,82,11095150,13245,0,1711070466,13014.69940174999,119.63987823000207,53528.19833856001 2024-03-22,01:21:08.000,82,11095162,13405,0,1711070467,13014.652247579994,119.69627127000422,53528.233274160004 2024-03-22,01:21:09.000,82,11095176,13605,0,1711070468,13014.685929129999,119.7174186600023,53528.26122264 2024-03-22,01:21:10.000,82,11095116,13605,0,1711070469,13014.685929129999,119.76676256999781,53528.35904232 2024-03-22,01:21:11.000,82,11095188,13405,0,1711070470,13014.69940174999,119.75266430999909,53528.35904232 2024-03-22,01:21:12.000,82,11095208,13605,0,1711070471,13014.69940174999,119.79495909000252,53528.456862 2024-03-22,01:21:13.000,82,11095121,13525,0,1711070472,13014.692665439994,119.79495909000252,53528.50577184 2024-03-22,01:21:14.000,82,11095123,13285,0,1711070473,13014.726346989999,119.75971343999845,53528.51275896001 2024-03-22,01:21:15.000,82,11095181,13405,0,1711070474,13014.746555919999,119.72446779000165,53528.54769456 2024-03-22,01:21:16.000,82,11095159,13205,0,1711070475,13014.733083299994,119.76676256999781,53528.568655920004 2024-03-22,01:21:17.000,82,11095154,13365,0,1711070476,13014.73981960999,119.73151692000101,53528.589617280006 2024-03-22,01:21:18.000,82,11095112,13645,0,1711070477,13014.80718271,119.69627127000422,53528.68044984001 2024-03-22,01:21:19.000,82,11095165,13485,0,1711070478,13014.80718271,119.71036953000294,53528.638527120005 2024-03-22,01:21:20.000,82,11095095,13645,0,1711070479,13014.84086425999,119.70332040000358,53528.68044984001 2024-03-22,01:21:21.000,82,11095118,13365,0,1711070480,13014.88128211999,119.70332040000358,53528.70839832001 2024-03-22,01:21:22.000,82,11095195,13405,0,1711070481,13014.92843629,119.67512387999886,53528.75032104001 2024-03-22,01:21:23.000,82,11095193,13485,0,1711070482,13014.96885415,119.68922214000486,53528.77826952001 2024-03-22,01:21:24.000,82,11095200,13405,0,1711070483,13015.04968987,119.6680747499995,53528.79224376 2024-03-22,01:21:25.000,82,11095154,13285,0,1711070484,13015.11031666,119.63282910000271,53528.86211496 2024-03-22,01:21:26.000,82,11095164,13725,0,1711070485,13015.204624999991,119.59758344999864,53528.88307632 2024-03-22,01:21:27.000,82,11095129,13485,0,1711070486,13015.271988100001,119.61873084000399,53528.82019224 2024-03-22,01:21:28.000,82,11095135,13685,0,1711070487,13015.346087509992,119.59053431999928,53528.9110248 2024-03-22,01:21:29.000,82,11095127,13725,0,1711070488,13015.399977989997,119.59758344999864,53528.9110248 2024-03-22,01:21:30.000,82,11095124,13405,0,1711070489,13015.433659540002,119.54119041000376,53528.94596040001 2024-03-22,01:21:31.000,82,11095122,13245,0,1711070490,13015.575122050002,119.55528867000248,53528.95993464 2024-03-22,01:21:32.000,82,11095127,13765,0,1711070491,13015.615539910003,119.51299388999905,53528.980896 2024-03-22,01:21:33.000,82,11095103,13645,0,1711070492,13015.689639319993,119.5059447599997,53529.00884448 2024-03-22,01:21:34.000,82,11095182,13405,0,1711070493,13015.730057179993,119.52004301999841,53529.0507672 2024-03-22,01:21:35.000,82,11095154,13405,0,1711070494,13015.763738729998,119.5059447599997,53528.98788312 2024-03-22,01:21:36.000,82,11095196,13525,0,1711070495,13015.91867385999,119.48479737000162,53529.022818720005 2024-03-22,01:21:37.000,82,11095179,13285,0,1711070496,13015.905201239999,119.49184650000097,53529.07871568 2024-03-22,01:21:38.000,82,11095112,13165,0,1711070497,13016.012982199994,119.49889563000033,53529.05775432 2024-03-22,01:21:39.000,82,11095108,13125,0,1711070498,13016.08708161,119.42135520000011,53529.06474144001 2024-03-22,01:21:40.000,82,11095189,13565,0,1711070499,13016.154444709995,119.42840432999947,53529.09967704 2024-03-22,01:21:41.000,82,11095155,13285,0,1711070500,13016.22180780999,119.3579130299986,53529.1206384 2024-03-22,01:21:42.000,82,11095116,13405,0,1711070501,13016.24875305,119.3720112900046,53529.10666416 2024-03-22,01:21:43.000,82,11095139,13605,0,1711070502,13016.32285245999,119.40020781000203,53529.1206384 2024-03-22,01:21:44.000,82,11095157,13765,0,1711070503,13016.403688179991,119.36496215999796,53529.11365128001 2024-03-22,01:21:45.000,82,11095138,13605,0,1711070504,13016.457578659996,119.3720112900046,53529.14858688 2024-03-22,01:21:46.000,82,11095136,13565,0,1711070505,13016.504732829992,119.3720112900046,53529.17653536 2024-03-22,01:21:47.000,82,11095149,13365,0,1711070506,13016.619250099997,119.33676564000052,53529.23243232001 2024-03-22,01:21:48.000,82,11095124,13685,0,1711070507,13016.646195339992,119.3226673800018,53529.25339368001 2024-03-22,01:21:49.000,82,11095172,13405,0,1711070508,13016.733767370002,119.3226673800018,53529.260380800006 2024-03-22,01:21:50.000,82,11095175,13765,0,1711070509,13016.780921539998,119.27332346999901,53529.25339368001 2024-03-22,01:21:51.000,82,11095159,13405,0,1711070510,13016.861757259998,119.2239795600035,53529.26736792 2024-03-22,01:21:52.000,82,11095112,13405,0,1711070511,13016.922384049998,119.23102869000286,53529.27435504 2024-03-22,01:21:53.000,82,11095114,13605,0,1711070512,13016.989747149993,119.16758652000135,53529.260380800006 2024-03-22,01:21:54.000,82,11095144,13245,0,1711070513,13017.050373939994,119.14643913000327,53529.260380800006 2024-03-22,01:21:55.000,82,11095150,13405,0,1711070514,13017.104264419999,119.0759478300024,53529.27435504 2024-03-22,01:21:56.000,82,11095139,13285,0,1711070515,13017.151418589994,119.0477513099977,53529.38614896 2024-03-22,01:21:57.000,82,11095164,13325,0,1711070516,13017.21878168999,119.00545653000154,53529.309290640005 2024-03-22,01:21:58.000,82,11095159,13325,0,1711070517,13017.313090029995,119.00545653000154,53529.39313608 2024-03-22,01:21:59.000,82,11095156,13525,0,1711070518,13017.34677158,118.9772600100041,53529.39313608 2024-03-22,01:22:00.000,82,11095148,13325,0,1711070519,13017.4276073,118.95611261999875,53529.4350588 2024-03-22,01:22:01.000,82,11095145,13405,0,1711070520,13017.44781623,118.94201436000003,53529.40012320001 2024-03-22,01:22:02.000,82,11095138,13685,0,1711070521,13017.54212456999,118.94906348999939,53529.49095576 2024-03-22,01:22:03.000,82,11095109,13605,0,1711070522,13017.562333499991,118.95611261999875,53529.45602016 2024-03-22,01:22:04.000,82,11095070,13245,0,1711070523,13017.562333499991,118.92086697000195,53529.55383984 2024-03-22,01:22:05.000,82,11095140,13365,0,1711070524,13017.616223979996,118.92791610000131,53529.428071680006 2024-03-22,01:22:06.000,82,11095145,13445,0,1711070525,13017.60948767,118.92086697000195,53529.46999440001 2024-03-22,01:22:07.000,82,11095139,13445,0,1711070526,13017.643169219991,118.93496523000067,53529.45602016 2024-03-22,01:22:08.000,82,11095133,13405,0,1711070527,13017.649905530001,118.90676871000323,53529.48396864 2024-03-22,01:22:09.000,82,11095149,13245,0,1711070528,13017.60948767,118.99135827000282,53529.55383984 2024-03-22,01:22:10.000,82,11095096,13565,0,1711070529,13017.602751359991,119.05480044000433,53529.574801200004 2024-03-22,01:22:11.000,82,11095122,13805,0,1711070530,13017.596015049996,119.06184957000369,53529.574801200004 2024-03-22,01:22:12.000,82,11095102,13445,0,1711070531,13017.575806119996,119.11824260999856,53529.595762560006 2024-03-22,01:22:13.000,82,11095106,13205,0,1711070532,13017.555597189996,119.12529173999792,53529.574801200004 2024-03-22,01:22:14.000,82,11095215,13085,0,1711070533,13017.52865195,119.14643913000327,53529.56781408001 2024-03-22,01:22:15.000,82,11095124,13605,0,1711070534,13017.48823409,119.17463565000071,53529.61672392001 2024-03-22,01:22:16.000,82,11095093,13285,0,1711070535,13017.454552539995,119.19578303999879,53529.595762560006 2024-03-22,01:22:17.000,82,11095101,13405,0,1711070536,13017.434343609995,119.16053739000199,53529.644672400005 2024-03-22,01:22:18.000,82,11095158,13325,0,1711070537,13017.434343609995,119.21693043000414,53529.679608 2024-03-22,01:22:19.000,82,11095158,13445,0,1711070538,13017.42087098999,119.25217608000094,53529.63768528001 2024-03-22,01:22:20.000,82,11095169,13605,0,1711070539,13017.36698051,119.25217608000094,53529.67262088 2024-03-22,01:22:21.000,82,11095224,13285,0,1711070540,13017.31982633999,119.2592252100003,53529.65165952 2024-03-22,01:22:22.000,82,11095185,13285,0,1711070541,13017.29961740999,119.29447086000437,53529.679608 2024-03-22,01:22:23.000,82,11095159,13725,0,1711070542,13017.232254309994,119.30151999000373,53529.693582240005 2024-03-22,01:22:24.000,82,11095112,13445,0,1711070543,13017.19857275999,119.32971651000116,53529.693582240005 2024-03-22,01:22:25.000,82,11095131,13165,0,1711070544,13017.13794596999,119.32971651000116,53529.693582240005 2024-03-22,01:22:26.000,82,11095122,13445,0,1711070545,13017.057110249989,119.39315868000267,53529.67262088 2024-03-22,01:22:27.000,82,11095155,13205,0,1711070546,13017.036901319989,119.44955172000482,53529.763453440006 2024-03-22,01:22:28.000,82,11095224,13925,0,1711070547,13016.976274529989,119.48479737000162,53529.70755648001 2024-03-22,01:22:29.000,82,11095096,13405,0,1711070548,13016.922384049998,119.54823954000312,53529.70755648001 2024-03-22,01:22:30.000,82,11095177,13405,0,1711070549,13016.908911429993,119.5693869300012,53529.68659512001 2024-03-22,01:22:31.000,82,11095134,13405,0,1711070550,13016.807866779993,119.63282910000271,53529.66563376001 2024-03-22,01:22:32.000,82,11095160,13445,0,1711070551,13016.780921539998,119.70332040000358,53529.66563376001 2024-03-22,01:22:33.000,82,11095128,13245,0,1711070552,13016.740503679997,119.72446779000165,53529.679608 2024-03-22,01:22:34.000,82,11095138,13685,0,1711070553,13016.700085819997,119.74561517999973,53529.70056936 2024-03-22,01:22:35.000,82,11095169,13325,0,1711070554,13016.673140580002,119.79495909000252,53529.63768528001 2024-03-22,01:22:36.000,82,11095106,13605,0,1711070555,13016.619250099997,119.83725386999868,53529.71454360001 2024-03-22,01:22:37.000,82,11095174,13365,0,1711070556,13016.551887000001,119.8795486500021,53529.71454360001 2024-03-22,01:22:38.000,82,11095169,13765,0,1711070557,13016.545150689992,119.92184342999826,53529.67262088 2024-03-22,01:22:39.000,82,11095204,13245,0,1711070558,13016.538414379997,119.9288925600049,53529.693582240005 2024-03-22,01:22:40.000,82,11095204,13805,0,1711070559,13016.484523899991,119.9288925600049,53529.71454360001 2024-03-22,01:22:41.000,82,11095155,13085,0,1711070560,13016.471051280001,119.9288925600049,53529.67262088 2024-03-22,01:22:42.000,82,11095155,13725,0,1711070561,13016.471051280001,119.94299082000362,53529.66563376001 2024-03-22,01:22:43.000,82,11095182,13765,0,1711070562,13016.457578659996,119.93594169000426,53529.644672400005 2024-03-22,01:22:44.000,82,11095133,13405,0,1711070563,13016.457578659996,119.97823647000041,53529.63768528001 2024-03-22,01:22:45.000,82,11095206,13685,0,1711070564,13016.444106039991,120.00643298999785,53529.574801200004 2024-03-22,01:22:46.000,82,11095101,13605,0,1711070565,13016.417160799996,119.99938385999849,53529.62371104 2024-03-22,01:22:47.000,82,11095185,13445,0,1711070566,13016.41042449,120.04167864000192,53529.58877544001 2024-03-22,01:22:48.000,82,11095180,13645,0,1711070567,13016.41042449,120.05577690000064,53529.60274968 2024-03-22,01:22:49.000,82,11095102,13685,0,1711070568,13016.383479249991,120.03462951000256,53529.595762560006 2024-03-22,01:22:50.000,82,11095109,13485,0,1711070569,13016.3497977,120.05577690000064,53529.53287848 2024-03-22,01:22:51.000,82,11095138,13445,0,1711070570,13016.363270319991,120.09102255000471,53529.58178832 2024-03-22,01:22:52.000,82,11095193,13445,0,1711070571,13016.32958877,120.04872777000128,53529.56781408001 2024-03-22,01:22:53.000,82,11095159,13525,0,1711070572,13016.363270319991,120.05577690000064,53529.56781408001 2024-03-22,01:22:54.000,82,11095123,13525,0,1711070573,13016.417160799996,120.04872777000128,53529.49095576 2024-03-22,01:22:55.000,82,11095197,13765,0,1711070574,13016.39021556,120.05577690000064,53529.53986560001 2024-03-22,01:22:56.000,82,11095148,13565,0,1711070575,13016.396951869996,120.00643298999785,53529.53986560001 2024-03-22,01:22:57.000,82,11095191,13605,0,1711070576,13016.444106039991,120.01348212000448,53529.55383984 2024-03-22,01:22:58.000,82,11095147,13485,0,1711070577,13016.504732829992,120.02053125000384,53529.55383984 2024-03-22,01:22:59.000,82,11095182,13725,0,1711070578,13016.524941759992,120.00643298999785,53529.55383984 2024-03-22,01:23:00.000,82,11095107,13405,0,1711070579,13016.565359619992,119.97823647000041,53529.51890424001 2024-03-22,01:23:01.000,82,11095187,13245,0,1711070580,13016.605777479992,120.00643298999785,53529.48396864 2024-03-22,01:23:02.000,82,11095123,13325,0,1711070581,13016.720294749997,119.9288925600049,53529.51890424001 2024-03-22,01:23:03.000,82,11095144,13285,0,1711070582,13016.720294749997,119.95003995000297,53529.53986560001 2024-03-22,01:23:04.000,82,11095209,13445,0,1711070583,13016.686613199992,119.93594169000426,53529.51191712 2024-03-22,01:23:05.000,82,11095168,13685,0,1711070584,13016.693349510002,119.90774516999954,53529.53287848 2024-03-22,01:23:06.000,82,11095129,13365,0,1711070585,13016.760712609997,119.86545039000339,53529.51890424001 2024-03-22,01:23:07.000,82,11095164,13525,0,1711070586,13016.753976300002,119.89364691000083,53529.54685272001 2024-03-22,01:23:08.000,82,11095169,13365,0,1711070587,13016.760712609997,119.85135213000467,53529.53986560001 2024-03-22,01:23:09.000,82,11095124,13445,0,1711070588,13016.787657849993,119.83020473999932,53529.53986560001 2024-03-22,01:23:10.000,82,11095143,13125,0,1711070589,13016.861757259998,119.80200822000188,53529.54685272001 2024-03-22,01:23:11.000,82,11095174,13485,0,1711070590,13016.902175119998,119.80905735000124,53529.49095576 2024-03-22,01:23:12.000,82,11095139,13605,0,1711070591,13016.875229879988,119.8161064800006,53529.51191712 2024-03-22,01:23:13.000,82,11095085,13405,0,1711070592,13016.922384049998,119.7808608300038,53529.53287848 2024-03-22,01:23:14.000,82,11095169,13525,0,1711070593,13016.935856669988,119.7174186600023,53529.51890424001 2024-03-22,01:23:15.000,82,11095187,13445,0,1711070594,13016.962801909998,119.70332040000358,53529.56082696 2024-03-22,01:23:16.000,82,11095089,13925,0,1711070595,13017.003219769998,119.66102562000015,53529.53986560001 2024-03-22,01:23:17.000,82,11095156,13765,0,1711070596,13017.030165009994,119.65397649000079,53529.574801200004 2024-03-22,01:23:18.000,82,11095160,13365,0,1711070597,13017.050373939994,119.59758344999864,53529.56781408001 2024-03-22,01:23:19.000,82,11095161,13365,0,1711070598,13017.063846559999,119.58348518999992,53529.54685272001 2024-03-22,01:23:20.000,82,11095178,13645,0,1711070599,13017.111000729994,119.49184650000097,53529.61672392001 2024-03-22,01:23:21.000,82,11095163,13405,0,1711070600,13017.131209659994,119.48479737000162,53529.595762560006 2024-03-22,01:23:22.000,82,11095098,13405,0,1711070601,13017.164891209999,119.45660085000418,53529.65864664 2024-03-22,01:23:23.000,82,11095117,13765,0,1711070602,13017.17836382999,119.43545345999883,53529.595762560006 2024-03-22,01:23:24.000,82,11095164,13685,0,1711070603,13017.212045379994,119.39315868000267,53529.60274968 2024-03-22,01:23:25.000,82,11095174,13565,0,1711070604,13017.252463239995,119.41430607000075,53529.65165952 2024-03-22,01:23:26.000,82,11095121,13445,0,1711070605,13017.28614479,119.3720112900046,53529.72153072 2024-03-22,01:23:27.000,82,11095120,13485,0,1711070606,13017.30635372,119.40020781000203,53529.70755648001 2024-03-22,01:23:28.000,82,11095206,13605,0,1711070607,13017.34677158,119.3720112900046,53529.79838904 2024-03-22,01:23:29.000,82,11095159,13925,0,1711070608,13017.36024419999,119.30856912000309,53529.79838904 2024-03-22,01:23:30.000,82,11095138,13605,0,1711070609,13017.42087098999,119.32971651000116,53529.83332464001 2024-03-22,01:23:31.000,82,11095196,13765,0,1711070610,13017.434343609995,119.28037259999837,53529.84729888 2024-03-22,01:23:32.000,82,11095166,13405,0,1711070611,13017.42087098999,119.30151999000373,53529.84729888 2024-03-22,01:23:33.000,82,11095190,13525,0,1711070612,13017.474761469995,119.30151999000373,53529.931144320006 2024-03-22,01:23:34.000,82,11095144,13165,0,1711070613,13017.48823409,119.28742172999773,53529.90319584001 2024-03-22,01:23:35.000,82,11095078,13605,0,1711070614,13017.50170670999,119.27332346999901,53529.98704128 2024-03-22,01:23:36.000,82,11095118,13325,0,1711070615,13017.54212456999,119.28037259999837,53529.9590928 2024-03-22,01:23:37.000,82,11095155,13685,0,1711070616,13017.562333499991,119.28037259999837,53530.02197688001 2024-03-22,01:23:38.000,82,11095127,13445,0,1711070617,13017.622960289991,119.23807782000222,53530.03595112 2024-03-22,01:23:39.000,82,11095129,13525,0,1711070618,13017.649905530001,119.23807782000222,53530.098835200006 2024-03-22,01:23:40.000,82,11095108,13605,0,1711070619,13017.710532320001,119.16758652000135,53530.147745040005 2024-03-22,01:23:41.000,82,11095099,13525,0,1711070620,13017.703796009991,119.2592252100003,53530.11979656001 2024-03-22,01:23:42.000,82,11095099,13325,0,1711070621,13017.683587079991,119.23102869000286,53530.22460336 2024-03-22,01:23:43.000,82,11095139,13605,0,1711070622,13017.724004939992,119.20988130000478,53530.23159048 2024-03-22,01:23:44.000,82,11095169,13605,0,1711070623,13017.757686489997,119.19578303999879,53530.23857760001 2024-03-22,01:23:45.000,82,11095130,13405,0,1711070624,13017.777895419997,119.16758652000135,53530.30146168 2024-03-22,01:23:46.000,82,11095159,13485,0,1711070625,13017.771159110001,119.14643913000327,53530.315435920005 2024-03-22,01:23:47.000,82,11095168,13565,0,1711070626,13017.798104349997,119.06889870000305,53530.3433844 2024-03-22,01:23:48.000,82,11095136,13525,0,1711070627,13017.851994830002,119.01955479000026,53530.40626848001 2024-03-22,01:23:49.000,82,11095111,13565,0,1711070628,13017.851994830002,119.02660391999962,53530.483126800005 2024-03-22,01:23:50.000,82,11095135,13925,0,1711070629,13017.899148999997,119.00545653000154,53530.39928136 2024-03-22,01:23:51.000,82,11095122,13365,0,1711070630,13017.953039480002,119.02660391999962,53530.50408816001 2024-03-22,01:23:52.000,82,11095217,13565,0,1711070631,13017.993457340002,118.96316174999811,53530.5180624 2024-03-22,01:23:53.000,82,11095115,13285,0,1711070632,13018.006929959993,118.94906348999939,53530.52504952001 2024-03-22,01:23:54.000,82,11095153,13245,0,1711070633,13018.027138889993,118.89971958000388,53530.53902376 2024-03-22,01:23:55.000,82,11095168,13685,0,1711070634,13018.074293059988,118.87152305999916,53530.60889496 2024-03-22,01:23:56.000,82,11095127,13965,0,1711070635,13018.121447229998,118.82922828000301,53530.62985632 2024-03-22,01:23:57.000,82,11095163,13765,0,1711070636,13018.087765679993,118.84332654000173,53530.601907840006 2024-03-22,01:23:58.000,82,11095166,13765,0,1711070637,13018.121447229998,118.77988437000022,53530.62286920001 2024-03-22,01:23:59.000,82,11095102,13565,0,1711070638,13018.121447229998,118.80808088999765,53530.699727520005 2024-03-22,01:24:00.000,82,11095190,13765,0,1711070639,13018.195546639989,118.77283524000086,53530.70671464 2024-03-22,01:24:01.000,82,11095170,13725,0,1711070640,13018.235964499989,118.70234393999999,53530.74165024001 2024-03-22,01:24:02.000,82,11095158,13485,0,1711070641,13018.269646049994,118.71644219999871,53530.77658584 2024-03-22,01:24:03.000,82,11095152,13685,0,1711070642,13018.249437119994,118.68119655000191,53530.84645704 2024-03-22,01:24:04.000,82,11095124,13725,0,1711070643,13018.249437119994,118.71644219999871,53530.83946992001 2024-03-22,01:24:05.000,82,11095151,13525,0,1711070644,13018.296591289989,118.69529481000063,53530.88837976001 2024-03-22,01:24:06.000,82,11095185,13485,0,1711070645,13018.289854979994,118.63890176999848,53530.88139264001 2024-03-22,01:24:07.000,82,11095165,13765,0,1711070646,13018.323536529999,118.65300003000448,53530.94427672 2024-03-22,01:24:08.000,82,11095138,13525,0,1711070647,13018.350481769994,118.62480350999977,53530.97921232001 2024-03-22,01:24:09.000,82,11095196,13565,0,1711070648,13018.330272839994,118.60365612000169,53531.00716080001 2024-03-22,01:24:10.000,82,11095144,13765,0,1711070649,13018.40437225,118.54021395000018,53531.02113504 2024-03-22,01:24:11.000,82,11095129,13605,0,1711070650,13018.390899629994,118.56841047000489,53531.02113504 2024-03-22,01:24:12.000,82,11095154,13805,0,1711070651,13018.39763593999,118.49087004000467,53531.07703200001 2024-03-22,01:24:13.000,82,11095242,13925,0,1711070652,13018.451526419994,118.47677177999867,53531.07703200001 2024-03-22,01:24:14.000,82,11095171,14045,0,1711070653,13018.44479011,118.44152613000188,53531.153890320005 2024-03-22,01:24:15.000,82,11095175,13605,0,1711070654,13018.48520797,118.39923134999844,53531.16786456 2024-03-22,01:24:16.000,82,11095155,13645,0,1711070655,13018.512153209995,118.34988744000293,53531.21677440001 2024-03-22,01:24:17.000,82,11095136,13565,0,1711070656,13018.56604369,118.29349440000078,53531.21677440001 2024-03-22,01:24:18.000,82,11095163,13605,0,1711070657,13018.592988929995,118.23005222999927,53531.272671360006 2024-03-22,01:24:19.000,82,11095099,13485,0,1711070658,13018.59972523999,118.2089048400012,53531.27965848 2024-03-22,01:24:20.000,82,11095148,13765,0,1711070659,13018.66035202999,118.14546266999969,53531.30760696 2024-03-22,01:24:21.000,82,11095127,13685,0,1711070660,13018.68056095999,118.10316789000353,53531.32856832 2024-03-22,01:24:22.000,82,11095154,13765,0,1711070661,13018.7075062,118.06792223999946,53531.39145240001 2024-03-22,01:24:23.000,82,11095157,13645,0,1711070662,13018.734451439996,118.0256274600033,53531.44734936 2024-03-22,01:24:24.000,82,11095177,13565,0,1711070663,13018.774869299996,117.98333267999988,53531.4962592 2024-03-22,01:24:25.000,82,11095140,13645,0,1711070664,13018.835496089996,117.90579224999965,53531.53119480001 2024-03-22,01:24:26.000,82,11095146,13525,0,1711070665,13018.855705019996,117.91989050999837,53531.52420768 2024-03-22,01:24:27.000,82,11095162,13845,0,1711070666,13018.902859189991,117.87054660000285,53531.5661304 2024-03-22,01:24:28.000,82,11095114,13325,0,1711070667,13019.010640150002,117.77890791000391,53531.66395008 2024-03-22,01:24:29.000,82,11095156,13405,0,1711070668,13019.037585389997,117.7507113899992,53531.71285992 2024-03-22,01:24:30.000,82,11095181,13845,0,1711070669,13019.078003249997,117.70841661000304,53531.73382128 2024-03-22,01:24:31.000,82,11095174,13725,0,1711070670,13019.145366349992,117.68726921999769,53531.79670536001 2024-03-22,01:24:32.000,82,11095142,13405,0,1711070671,13019.205993139993,117.65907270000025,53531.86657656001 2024-03-22,01:24:33.000,82,11095155,13485,0,1711070672,13019.259883619998,117.66612182999961,53531.85958944 2024-03-22,01:24:34.000,82,11095100,13085,0,1711070673,13019.307037789993,117.60972879000474,53531.90151216 2024-03-22,01:24:35.000,82,11095147,13645,0,1711070674,13019.340719339998,117.55333575000259,53531.97138336 2024-03-22,01:24:36.000,82,11095163,13565,0,1711070675,13019.387873509993,117.48989358000108,53532.03426744001 2024-03-22,01:24:37.000,82,11095160,13285,0,1711070676,13019.475445539989,117.48989358000108,53532.090164400004 2024-03-22,01:24:38.000,82,11095174,13325,0,1711070677,13019.53607232999,117.45464793000428,53532.07619016 2024-03-22,01:24:39.000,82,11095160,13805,0,1711070678,13019.563017569999,117.42645140999957,53532.13907424 2024-03-22,01:24:40.000,82,11095141,13765,0,1711070679,13019.583226499999,117.39120576000278,53532.25086816001 2024-03-22,01:24:41.000,82,11095203,13765,0,1711070680,13019.65732590999,117.38415663000342,53532.2648424 2024-03-22,01:24:42.000,82,11095164,13525,0,1711070681,13019.68427115,117.31366533000255,53532.31375224 2024-03-22,01:24:43.000,82,11095167,13525,0,1711070682,13019.73816162999,117.29251794000447,53532.34170072 2024-03-22,01:24:44.000,82,11095175,13325,0,1711070683,13019.7853158,117.25022316000104,53532.46746888001 2024-03-22,01:24:45.000,82,11095203,13765,0,1711070684,13019.85941520999,117.2220266400036,53532.48843024001 2024-03-22,01:24:46.000,82,11095149,13685,0,1711070685,13019.852678899995,117.16563360000146,53532.57227568 2024-03-22,01:24:47.000,82,11095152,13765,0,1711070686,13019.913305689995,117.16563360000146,53532.58624992001 2024-03-22,01:24:48.000,82,11095158,13485,0,1711070687,13019.933514619996,117.13038795000466,53532.663108240005 2024-03-22,01:24:49.000,82,11095203,13685,0,1711070688,13019.98066878999,117.09514230000059,53532.7190052 2024-03-22,01:24:50.000,82,11095176,13565,0,1711070689,13020.04803189,117.06694578000315,53532.73297944001 2024-03-22,01:24:51.000,82,11095150,13525,0,1711070690,13020.054768199996,117.03170012999908,53532.79586352 2024-03-22,01:24:52.000,82,11095141,13885,0,1711070691,13020.088449750001,116.99645448000228,53532.82381200001 2024-03-22,01:24:53.000,82,11095178,13725,0,1711070692,13020.128867610001,116.91891405000206,53532.85176048001 2024-03-22,01:24:54.000,82,11095222,13165,0,1711070693,13020.189494400001,116.86252100999991,53532.95656728 2024-03-22,01:24:55.000,82,11095159,13405,0,1711070694,13020.236648569997,116.7990788399984,53533.00547712 2024-03-22,01:24:56.000,82,11095163,13525,0,1711070695,13020.290539050002,116.7638331900016,53533.061374079996 2024-03-22,01:24:57.000,82,11095139,13605,0,1711070696,13020.384847389993,116.7003910200001,53533.15919376001 2024-03-22,01:24:58.000,82,11095208,13365,0,1711070697,13020.438737869998,116.68629276000138,53533.15220664 2024-03-22,01:24:59.000,82,11095218,13365,0,1711070698,13020.472419420003,116.61580146000051,53533.23605208001 2024-03-22,01:25:00.000,82,11095144,13605,0,1711070699,13020.533046209988,116.59465407000243,53533.29893616 2024-03-22,01:25:01.000,82,11095193,13725,0,1711070700,13020.586936689993,116.58760494000308,53533.3129104 2024-03-22,01:25:02.000,82,11095172,13405,0,1711070701,13020.593672999988,116.56645754999772,53533.37579448001 2024-03-22,01:25:03.000,82,11095147,13605,0,1711070702,13020.634090859989,116.552359289999,53533.41073008 2024-03-22,01:25:04.000,82,11095186,13405,0,1711070703,13020.667772409994,116.48186798999814,53533.53649824 2024-03-22,01:25:05.000,82,11095223,13565,0,1711070704,13020.701453959999,116.51006451000285,53533.57842096 2024-03-22,01:25:06.000,82,11095154,13405,0,1711070705,13020.714926579989,116.47481885999878,53533.6273308 2024-03-22,01:25:07.000,82,11095149,13405,0,1711070706,13020.748608129994,116.44662234000134,53533.68322776 2024-03-22,01:25:08.000,82,11095138,13965,0,1711070707,13020.741871819999,116.47481885999878,53533.75309896 2024-03-22,01:25:09.000,82,11095200,13365,0,1711070708,13020.77555336999,116.36203278000175,53533.74611184 2024-03-22,01:25:10.000,82,11095148,13405,0,1711070709,13020.81597122999,116.36203278000175,53533.77406032 2024-03-22,01:25:11.000,82,11095126,13405,0,1711070710,13020.92375219,116.3056397399996,53533.86489288 2024-03-22,01:25:12.000,82,11095177,13605,0,1711070711,13020.94396112,116.27039409000281,53533.9417512 2024-03-22,01:25:13.000,82,11095136,13405,0,1711070712,13021.03826945999,116.22809930999938,53534.0116224 2024-03-22,01:25:14.000,82,11095135,13565,0,1711070713,13021.05847838999,116.15760800999851,53534.09546784001 2024-03-22,01:25:15.000,82,11095103,13445,0,1711070714,13021.09889624999,116.10121497000364,53534.13739056 2024-03-22,01:25:16.000,82,11095201,13525,0,1711070715,13021.152786729996,116.06596931999957,53534.1863004 2024-03-22,01:25:17.000,82,11095165,13565,0,1711070716,13021.172995659996,116.01662541000405,53534.270145840004 2024-03-22,01:25:18.000,82,11095171,13605,0,1711070717,13021.18646828,116.01662541000405,53534.28412008001 2024-03-22,01:25:19.000,82,11095168,13725,0,1711070718,13021.220149829991,115.97433063000062,53534.319055680004 2024-03-22,01:25:20.000,82,11095193,13565,0,1711070719,13021.287512930001,115.97433063000062,53534.40988824001 2024-03-22,01:25:21.000,82,11095112,13445,0,1711070720,13021.307721860001,115.92498671999783,53534.42386248 2024-03-22,01:25:22.000,82,11095174,13165,0,1711070721,13021.307721860001,115.90383932999976,53534.51469504 2024-03-22,01:25:23.000,82,11095176,13605,0,1711070722,13021.348139720001,115.88269194000168,53534.507707920005 2024-03-22,01:25:24.000,82,11095209,13325,0,1711070723,13021.415502819997,115.8615445500036,53534.556617760005 2024-03-22,01:25:25.000,82,11095142,13445,0,1711070724,13021.476129609997,115.85449542000424,53534.64745032001 2024-03-22,01:25:26.000,82,11095190,13605,0,1711070725,13021.496338539997,115.76285672999802,53534.675398800005 2024-03-22,01:25:27.000,82,11095184,13405,0,1711070726,13021.556965329997,115.76285672999802,53534.70334728 2024-03-22,01:25:28.000,82,11095154,13405,0,1711070727,13021.604119499993,115.69941456000379,53534.773218480004 2024-03-22,01:25:29.000,82,11095215,13605,0,1711070728,13021.658009979998,115.62892326000292,53534.80815408 2024-03-22,01:25:30.000,82,11095128,13085,0,1711070729,13021.725373079993,115.65711978000036,53534.86405104001 2024-03-22,01:25:31.000,82,11095189,13405,0,1711070730,13021.765790939993,115.60777587000484,53534.86405104001 2024-03-22,01:25:32.000,82,11095239,13285,0,1711070731,13021.806208799993,115.57253022000077,53534.91296088001 2024-03-22,01:25:33.000,82,11095211,13205,0,1711070732,13021.873571899989,115.54433370000334,53534.97584496 2024-03-22,01:25:34.000,82,11095178,13485,0,1711070733,13021.913989759989,115.54433370000334,53534.99680632 2024-03-22,01:25:35.000,82,11095202,13365,0,1711070734,13021.988089169994,115.53023544000462,53535.0247548 2024-03-22,01:25:36.000,82,11095228,13365,0,1711070735,13022.048715959994,115.49498979000055,53535.05270328001 2024-03-22,01:25:37.000,82,11095172,13445,0,1711070736,13022.08239751,115.53023544000462,53535.10161312001 2024-03-22,01:25:38.000,82,11095168,13365,0,1711070737,13022.11607905999,115.53023544000462,53535.11558736 2024-03-22,01:25:39.000,82,11095170,13165,0,1711070738,13022.169969539995,115.51613717999862,53535.178471440006 2024-03-22,01:25:40.000,82,11095172,13845,0,1711070739,13022.15649691999,115.54433370000334,53535.26930400001 2024-03-22,01:25:41.000,82,11095172,13485,0,1711070740,13022.210387399995,115.50908804999926,53535.25532976 2024-03-22,01:25:42.000,82,11095163,13645,0,1711070741,13022.23733263999,115.53023544000462,53535.297252480006 2024-03-22,01:25:43.000,82,11095159,13885,0,1711070742,13022.291223119995,115.5513828300027,53535.325200960004 2024-03-22,01:25:44.000,82,11095179,13445,0,1711070743,13022.271014189995,115.54433370000334,53535.38109792 2024-03-22,01:25:45.000,82,11095155,13205,0,1711070744,13022.21712370999,115.55843196000205,53535.40205928 2024-03-22,01:25:46.000,82,11095114,13125,0,1711070745,13022.23733263999,115.54433370000334,53535.43699488001 2024-03-22,01:25:47.000,82,11095142,13445,0,1711070746,13022.21712370999,115.54433370000334,53535.443982000004 2024-03-22,01:25:48.000,82,11095105,13325,0,1711070747,13022.210387399995,115.53728457000398,53535.48590472001 2024-03-22,01:25:49.000,82,11095175,13485,0,1711070748,13022.19691477999,115.60072673999821,53535.492891840004 2024-03-22,01:25:50.000,82,11095167,13605,0,1711070749,13022.21712370999,115.59367760999885,53535.52782744 2024-03-22,01:25:51.000,82,11095211,13205,0,1711070750,13022.19691477999,115.58662847999949,53535.59071152 2024-03-22,01:25:52.000,82,11095105,13565,0,1711070751,13022.20365109,115.57957935000013,53535.58372440001 2024-03-22,01:25:53.000,82,11095189,13605,0,1711070752,13022.190178469995,115.57957935000013,53535.62564712001 2024-03-22,01:25:54.000,82,11095141,13925,0,1711070753,13022.18344216,115.63597239000228,53535.59769864 2024-03-22,01:25:55.000,82,11095185,13605,0,1711070754,13022.16323323,115.64302152000164,53535.632634240006 2024-03-22,01:25:56.000,82,11095117,13405,0,1711070755,13022.12281537,115.67826716999843,53535.660582720004 2024-03-22,01:25:57.000,82,11095135,13405,0,1711070756,13022.08239751,115.69941456000379,53535.64660848 2024-03-22,01:25:58.000,82,11095194,13765,0,1711070757,13022.06218858,115.7487584699993,53535.69551832 2024-03-22,01:25:59.000,82,11095216,13405,0,1711070758,13022.03524333999,115.76285672999802,53535.6885312 2024-03-22,01:26:00.000,82,11095180,13325,0,1711070759,13021.981352859999,115.80515151000145,53535.660582720004 2024-03-22,01:26:01.000,82,11095168,13485,0,1711070760,13021.954407619989,115.85449542000424,53535.74442816 2024-03-22,01:26:02.000,82,11095135,13365,0,1711070761,13021.887044519994,115.88974107000104,53535.80731224 2024-03-22,01:26:03.000,82,11095147,13685,0,1711070762,13021.833154039989,115.88974107000104,53535.78635088 2024-03-22,01:26:04.000,82,11095145,13405,0,1711070763,13021.806208799993,115.93203585000447,53535.74442816 2024-03-22,01:26:05.000,82,11095140,13205,0,1711070764,13021.711900460003,115.95318324000255,53535.74442816 2024-03-22,01:26:06.000,82,11095165,13445,0,1711070765,13021.671482600002,115.97433063000062,53535.75141528001 2024-03-22,01:26:07.000,82,11095159,13685,0,1711070766,13021.617592119997,115.97433063000062,53535.78635088 2024-03-22,01:26:08.000,82,11095130,13765,0,1711070767,13021.550229020002,115.96728150000126,53535.800325120006 2024-03-22,01:26:09.000,82,11095194,13525,0,1711070768,13021.530020090002,115.97433063000062,53535.80731224 2024-03-22,01:26:10.000,82,11095152,13485,0,1711070769,13021.516547469997,116.03777280000213,53535.779363760004 2024-03-22,01:26:11.000,82,11095124,13365,0,1711070770,13021.496338539997,116.00252714999806,53535.88417056 2024-03-22,01:26:12.000,82,11095164,13285,0,1711070771,13021.455920679997,116.01662541000405,53535.81429936 2024-03-22,01:26:13.000,82,11095190,13645,0,1711070772,13021.402030199992,116.00252714999806,53535.81429936 2024-03-22,01:26:14.000,82,11095209,13325,0,1711070773,13021.428975440002,116.00252714999806,53535.800325120006 2024-03-22,01:26:15.000,82,11095166,13605,0,1711070774,13021.388557580001,116.04482193000149,53535.82128648001 2024-03-22,01:26:16.000,82,11095184,13605,0,1711070775,13021.361612339992,116.05187106000085,53535.84224784001 2024-03-22,01:26:17.000,82,11095154,12925,0,1711070776,13021.334667099996,116.02367454000341,53535.83526072 2024-03-22,01:26:18.000,82,11095167,13325,0,1711070777,13021.327930790001,115.98842888999934,53535.83526072 2024-03-22,01:26:19.000,82,11095166,13285,0,1711070778,13021.267304,116.02367454000341,53535.849234960006 2024-03-22,01:26:20.000,82,11095178,13525,0,1711070779,13021.253831379996,116.0095762800047,53535.8632092 2024-03-22,01:26:21.000,82,11095154,13245,0,1711070780,13021.220149829991,115.9954780199987,53535.81429936 2024-03-22,01:26:22.000,82,11095104,13565,0,1711070781,13021.213413519996,116.00252714999806,53535.84224784001 2024-03-22,01:26:23.000,82,11095157,13485,0,1711070782,13021.19994089999,116.02367454000341,53535.80731224 2024-03-22,01:26:24.000,82,11095149,13525,0,1711070783,13021.14605042,116.09416584000428,53535.82128648001 2024-03-22,01:26:25.000,82,11095156,13525,0,1711070784,13021.112368869995,116.06596931999957,53535.85622208 2024-03-22,01:26:26.000,82,11095156,13405,0,1711070785,13021.07868731999,116.04482193000149,53535.828273600004 2024-03-22,01:26:27.000,82,11095107,13445,0,1711070786,13021.04500577,116.04482193000149,53535.84224784001 2024-03-22,01:26:28.000,82,11095166,13245,0,1711070787,13021.04500577,116.05892019000021,53535.83526072 2024-03-22,01:26:29.000,82,11095208,13485,0,1711070788,13020.98437898,116.07301844999893,53535.779363760004 2024-03-22,01:26:30.000,82,11095202,13325,0,1711070789,13020.99785159999,116.06596931999957,53535.80731224 2024-03-22,01:26:31.000,82,11095152,13565,0,1711070790,13020.96417005,116.05187106000085,53535.80731224 2024-03-22,01:26:32.000,82,11095117,13405,0,1711070791,13020.950697429995,116.05187106000085,53535.849234960006 2024-03-22,01:26:33.000,82,11095127,13645,0,1711070792,13020.94396112,116.05892019000021,53535.84224784001 2024-03-22,01:26:34.000,82,11095123,13405,0,1711070793,13020.890070639995,115.98842888999934,53535.828273600004 2024-03-22,01:26:35.000,82,11095182,13685,0,1711070794,13020.869861709994,115.95318324000255,53535.81429936 2024-03-22,01:26:36.000,82,11095093,13565,0,1711070795,13020.849652779994,115.9602323700019,53535.81429936 2024-03-22,01:26:37.000,82,11095193,13405,0,1711070796,13020.84291647,115.97433063000062,53535.800325120006 2024-03-22,01:26:38.000,82,11095192,13485,0,1711070797,13020.869861709994,115.93203585000447,53535.849234960006 2024-03-22,01:26:39.000,82,11095185,13525,0,1711070798,13020.829443849994,115.8967902000004,53535.8632092 2024-03-22,01:26:40.000,82,11095184,13525,0,1711070799,13020.84291647,115.8967902000004,53535.80731224 2024-03-22,01:26:41.000,82,11095180,13365,0,1711070800,13020.77555336999,115.86859368000296,53535.828273600004 2024-03-22,01:26:42.000,82,11095111,13365,0,1711070801,13020.82270754,115.88974107000104,53535.80731224 2024-03-22,01:26:43.000,82,11095149,13725,0,1711070802,13020.82270754,115.84039715999825,53535.82128648001 2024-03-22,01:26:44.000,82,11095152,13605,0,1711070803,13020.83618015999,115.85449542000424,53535.828273600004 2024-03-22,01:26:45.000,82,11095137,13605,0,1711070804,13020.829443849994,115.88974107000104,53535.828273600004 2024-03-22,01:26:46.000,82,11095161,13285,0,1711070805,13020.829443849994,115.88269194000168,53535.84224784001 2024-03-22,01:26:47.000,82,11095164,13525,0,1711070806,13020.849652779994,115.84744629000488,53535.81429936 2024-03-22,01:26:48.000,82,11095195,13645,0,1711070807,13020.829443849994,115.82629889999953,53535.79333800001 2024-03-22,01:26:49.000,82,11095174,13285,0,1711070808,13020.849652779994,115.79810238000209,53535.81429936 2024-03-22,01:26:50.000,82,11095177,13285,0,1711070809,13020.85638908999,115.76990586000466,53535.79333800001 2024-03-22,01:26:51.000,82,11095104,13325,0,1711070810,13020.869861709994,115.73466021000058,53535.85622208 2024-03-22,01:26:52.000,82,11095197,13405,0,1711070811,13020.910279569995,115.7487584699993,53535.8632092 2024-03-22,01:26:53.000,82,11095146,13245,0,1711070812,13020.96417005,115.7135128200025,53535.828273600004 2024-03-22,01:26:54.000,82,11095170,13365,0,1711070813,13020.98437898,115.70646369000315,53535.82128648001 2024-03-22,01:26:55.000,82,11095192,13325,0,1711070814,13021.04500577,115.67121803999908,53535.78635088 2024-03-22,01:26:56.000,82,11095170,13645,0,1711070815,13021.07868731999,115.69941456000379,53535.828273600004 2024-03-22,01:26:57.000,82,11095169,13645,0,1711070816,13021.112368869995,115.67826716999843,53535.80731224 2024-03-22,01:26:58.000,82,11095165,13485,0,1711070817,13021.16625935,115.62892326000292,53535.779363760004 2024-03-22,01:26:59.000,82,11095185,13765,0,1711070818,13021.14605042,115.650070650001,53535.79333800001 2024-03-22,01:27:00.000,82,11095168,13565,0,1711070819,13021.19994089999,115.60777587000484,53535.78635088 2024-03-22,01:27:01.000,82,11095220,13485,0,1711070820,13021.22688614,115.62187413000356,53535.80731224 2024-03-22,01:27:02.000,82,11095172,13285,0,1711070821,13021.274040309996,115.62187413000356,53535.800325120006 2024-03-22,01:27:03.000,82,11095179,13485,0,1711070822,13021.294249239996,115.58662847999949,53535.779363760004 2024-03-22,01:27:04.000,82,11095156,13525,0,1711070823,13021.341403409991,115.57957935000013,53535.84224784001 2024-03-22,01:27:05.000,82,11095088,13525,0,1711070824,13021.395293889997,115.55843196000205,53535.82128648001 2024-03-22,01:27:06.000,82,11095181,13245,0,1711070825,13021.442448059992,115.50908804999926,53535.82128648001 2024-03-22,01:27:07.000,82,11095167,13325,0,1711070826,13021.408766510001,115.48794066000119,53535.82128648001 2024-03-22,01:27:08.000,82,11095171,13525,0,1711070827,13021.422239129992,115.48089153000183,53535.8632092 2024-03-22,01:27:09.000,82,11095165,13525,0,1711070828,13021.449184370002,115.4385967499984,53535.81429936 2024-03-22,01:27:10.000,82,11095159,13605,0,1711070829,13021.476129609997,115.42449848999968,53535.849234960006 2024-03-22,01:27:11.000,82,11095146,13645,0,1711070830,13021.489602230002,115.41040023000096,53535.83526072 2024-03-22,01:27:12.000,82,11095114,13405,0,1711070831,13021.516547469997,115.36105631999817,53535.849234960006 2024-03-22,01:27:13.000,82,11095187,13485,0,1711070832,13021.543492709992,115.35400718999881,53535.849234960006 2024-03-22,01:27:14.000,82,11095174,13325,0,1711070833,13021.550229020002,115.38220371000352,53535.849234960006 2024-03-22,01:27:15.000,82,11095163,13525,0,1711070834,13021.550229020002,115.33990893000009,53535.84224784001 2024-03-22,01:27:16.000,82,11095137,13605,0,1711070835,13021.570437950002,115.34695805999945,53535.83526072 2024-03-22,01:27:17.000,82,11095159,13205,0,1711070836,13021.624328429993,115.29761415000394,53535.81429936 2024-03-22,01:27:18.000,82,11095132,13925,0,1711070837,13021.590646880002,115.27646675999858,53535.92609328 2024-03-22,01:27:19.000,82,11095135,13485,0,1711070838,13021.604119499993,115.26941762999923,53535.8632092 2024-03-22,01:27:20.000,82,11095171,13565,0,1711070839,13021.624328429993,115.24827024000115,53535.87718344 2024-03-22,01:27:21.000,82,11095191,13765,0,1711070840,13021.624328429993,115.26236849999987,53535.87019632001 2024-03-22,01:27:22.000,82,11095148,13325,0,1711070841,13021.604119499993,115.23417198000243,53535.85622208 2024-03-22,01:27:23.000,82,11095130,13165,0,1711070842,13021.637801049998,115.191877199999,53535.88417056 2024-03-22,01:27:24.000,82,11095126,13765,0,1711070843,13021.671482600002,115.21302459000435,53535.898144800005 2024-03-22,01:27:25.000,82,11095122,13325,0,1711070844,13021.671482600002,115.21302459000435,53535.82128648001 2024-03-22,01:27:26.000,82,11095141,13445,0,1711070845,13021.644537359993,115.191877199999,53535.87718344 2024-03-22,01:27:27.000,82,11095128,13605,0,1711070846,13021.658009979998,115.16368068000156,53535.88417056 2024-03-22,01:27:28.000,82,11095140,13525,0,1711070847,13021.631064740002,115.17072981000092,53535.87718344 2024-03-22,01:27:29.000,82,11095162,13645,0,1711070848,13021.624328429993,115.17777894000028,53535.90513192 2024-03-22,01:27:30.000,82,11095150,13645,0,1711070849,13021.624328429993,115.17777894000028,53535.90513192 2024-03-22,01:27:31.000,82,11095151,13485,0,1711070850,13021.617592119997,115.191877199999,53535.91211904 2024-03-22,01:27:32.000,82,11095129,13045,0,1711070851,13021.543492709992,115.14958242000284,53535.8632092 2024-03-22,01:27:33.000,82,11095124,13405,0,1711070852,13021.523283779992,115.16368068000156,53535.91211904 2024-03-22,01:27:34.000,82,11095141,13205,0,1711070853,13021.536756399997,115.14253329000348,53535.94006752001 2024-03-22,01:27:35.000,82,11095102,13645,0,1711070854,13021.530020090002,115.10023851000005,53535.947054640004 2024-03-22,01:27:36.000,82,11095166,13525,0,1711070855,13021.503074849992,115.10728763999941,53535.92609328 2024-03-22,01:27:37.000,82,11095143,13845,0,1711070856,13021.469393300002,115.08614025000134,53535.94006752001 2024-03-22,01:27:38.000,82,11095174,13765,0,1711070857,13021.482865919992,115.12138589999813,53535.90513192 2024-03-22,01:27:39.000,82,11095161,13605,0,1711070858,13021.455920679997,115.07909112000198,53535.90513192 2024-03-22,01:27:40.000,82,11095156,13365,0,1711070859,13021.428975440002,115.06499286000326,53535.94006752001 2024-03-22,01:27:41.000,82,11095153,13485,0,1711070860,13021.381821269992,115.0579437300039,53535.90513192 2024-03-22,01:27:42.000,82,11095145,13565,0,1711070861,13021.348139720001,115.00155069000175,53535.9330804 2024-03-22,01:27:43.000,82,11095180,13405,0,1711070862,13021.280776619991,115.00155069000175,53535.9330804 2024-03-22,01:27:44.000,82,11095128,13365,0,1711070863,13021.314458169996,114.95220677999896,53535.968016000006 2024-03-22,01:27:45.000,82,11095186,13525,0,1711070864,13021.307721860001,114.92401026000152,53535.947054640004 2024-03-22,01:27:46.000,82,11095168,13885,0,1711070865,13021.240358759991,114.92401026000152,53535.98199024 2024-03-22,01:27:47.000,82,11095172,13245,0,1711070866,13021.233622449996,114.93105939000088,53535.97500312 2024-03-22,01:27:48.000,82,11095178,13365,0,1711070867,13021.193204589996,114.86056809000002,53535.995964480004 2024-03-22,01:27:49.000,82,11095203,13725,0,1711070868,13021.172995659996,114.88171547999809,53536.0029516 2024-03-22,01:27:50.000,82,11095073,13325,0,1711070869,13021.17973196999,114.85351896000066,53536.016925840006 2024-03-22,01:27:51.000,82,11095176,13605,0,1711070870,13021.193204589996,114.86056809000002,53536.016925840006 2024-03-22,01:27:52.000,82,11095136,13525,0,1711070871,13021.12584149,114.82532244000322,53536.05884856001 2024-03-22,01:27:53.000,82,11095121,13405,0,1711070872,13021.15952303999,114.82532244000322,53536.03090008 2024-03-22,01:27:54.000,82,11095170,13445,0,1711070873,13021.213413519996,114.76892940000107,53536.03090008 2024-03-22,01:27:55.000,82,11095151,13325,0,1711070874,13021.22688614,114.75483114000235,53536.03788720001 2024-03-22,01:27:56.000,82,11095107,13245,0,1711070875,13021.213413519996,114.71958548999828,53536.05186144 2024-03-22,01:27:57.000,82,11095133,13405,0,1711070876,13021.22688614,114.67024158000277,53536.05884856001 2024-03-22,01:27:58.000,82,11095179,13565,0,1711070877,13021.280776619991,114.62794679999934,53536.12173264 2024-03-22,01:27:59.000,82,11095125,13925,0,1711070878,13021.260567689991,114.64204505999805,53536.14968112 2024-03-22,01:28:00.000,82,11095191,13325,0,1711070879,13021.300985549991,114.57860289000382,53536.12871976001 2024-03-22,01:28:01.000,82,11095110,13165,0,1711070880,13021.300985549991,114.56450462999783,53536.14968112 2024-03-22,01:28:02.000,82,11095209,13405,0,1711070881,13021.375084959996,114.59270115000254,53536.17064248 2024-03-22,01:28:03.000,82,11095185,13485,0,1711070882,13021.375084959996,114.51516072000231,53536.17762960001 2024-03-22,01:28:04.000,82,11095163,13925,0,1711070883,13021.442448059992,114.48696420000488,53536.19859096 2024-03-22,01:28:05.000,82,11095138,13485,0,1711070884,13021.462656989992,114.50811159000295,53536.2475008 2024-03-22,01:28:06.000,82,11095176,13325,0,1711070885,13021.469393300002,114.48696420000488,53536.26846216 2024-03-22,01:28:07.000,82,11095214,13445,0,1711070886,13021.523283779992,114.49401333000424,53536.29641064001 2024-03-22,01:28:08.000,82,11095175,13445,0,1711070887,13021.570437950002,114.46581680999952,53536.31038488 2024-03-22,01:28:09.000,82,11095175,13485,0,1711070888,13021.590646880002,114.41647290000401,53536.303397760006 2024-03-22,01:28:10.000,82,11095176,13405,0,1711070889,13021.624328429993,114.37417812000058,53536.37326896001 2024-03-22,01:28:11.000,82,11095102,13285,0,1711070890,13021.644537359993,114.36712899000122,53536.40820456 2024-03-22,01:28:12.000,82,11095167,13405,0,1711070891,13021.658009979998,114.32483420999779,53536.471088640006 2024-03-22,01:28:13.000,82,11095183,13605,0,1711070892,13021.698427839998,114.33893247000378,53536.471088640006 2024-03-22,01:28:14.000,82,11095198,13485,0,1711070893,13021.752318319988,114.30368681999971,53536.48506288 2024-03-22,01:28:15.000,82,11095176,13525,0,1711070894,13021.765790939993,114.23319551999884,53536.53397272 2024-03-22,01:28:16.000,82,11095144,13605,0,1711070895,13021.799472489998,114.22614638999949,53536.54095984001 2024-03-22,01:28:17.000,82,11095150,13605,0,1711070896,13021.806208799993,114.28253943000163,53536.519998480006 2024-03-22,01:28:18.000,82,11095137,13405,0,1711070897,13021.826417729993,114.2402446499982,53536.617818160004 2024-03-22,01:28:19.000,82,11095139,13405,0,1711070898,13021.880308209998,114.2402446499982,53536.63179240001 2024-03-22,01:28:20.000,82,11095168,13525,0,1711070899,13021.920726069999,114.2402446499982,53536.666728000004 2024-03-22,01:28:21.000,82,11095110,13765,0,1711070900,13021.954407619989,114.23319551999884,53536.68070224001 2024-03-22,01:28:22.000,82,11095110,13365,0,1711070901,13021.988089169994,114.21204813000077,53536.72262496 2024-03-22,01:28:23.000,82,11095170,13485,0,1711070902,13022.021770719999,114.24729378000484,53536.79249616 2024-03-22,01:28:24.000,82,11095139,13205,0,1711070903,13022.048715959994,114.20499900000141,53536.806470400006 2024-03-22,01:28:25.000,82,11095150,13445,0,1711070904,13022.048715959994,114.21909726000013,53536.82743176001 2024-03-22,01:28:26.000,82,11095142,13525,0,1711070905,13022.10260644,114.21909726000013,53536.841406 2024-03-22,01:28:27.000,82,11095091,13565,0,1711070906,13022.08239751,114.21204813000077,53536.855380240006 2024-03-22,01:28:28.000,82,11095198,13525,0,1711070907,13022.09587012999,114.22614638999949,53536.9112772 2024-03-22,01:28:29.000,82,11095170,13485,0,1711070908,13022.1430243,114.21204813000077,53536.93223856 2024-03-22,01:28:30.000,82,11095148,13405,0,1711070909,13022.1430243,114.19090074000269,53536.93922568 2024-03-22,01:28:31.000,82,11095147,13525,0,1711070910,13022.149760609995,114.1415568299999,53536.91826432 2024-03-22,01:28:32.000,82,11095162,13285,0,1711070911,13022.15649691999,114.13450770000054,53536.99512264001 2024-03-22,01:28:33.000,82,11095151,13605,0,1711070912,13022.20365109,114.1063111800031,53537.03704536 2024-03-22,01:28:34.000,82,11095162,13565,0,1711070913,13022.15649691999,114.09221292000439,53536.9811484 2024-03-22,01:28:35.000,82,11095158,13405,0,1711070914,13022.16323323,114.09221292000439,53537.04403248001 2024-03-22,01:28:36.000,82,11095154,13925,0,1711070915,13022.169969539995,114.08516378999775,53537.071980960005 2024-03-22,01:28:37.000,82,11095168,13245,0,1711070916,13022.210387399995,114.1063111800031,53537.09992944 2024-03-22,01:28:38.000,82,11095137,13525,0,1711070917,13022.190178469995,114.11336031000246,53537.09294232001 2024-03-22,01:28:39.000,82,11095145,13525,0,1711070918,13022.18344216,114.12745857000118,53537.09992944 2024-03-22,01:28:40.000,82,11095161,13685,0,1711070919,13022.15649691999,114.12745857000118,53537.09992944 2024-03-22,01:28:41.000,82,11095171,13405,0,1711070920,13022.17670584999,114.18385161000333,53537.11390368001 2024-03-22,01:28:42.000,82,11095138,13325,0,1711070921,13022.169969539995,114.1415568299999,53537.13486504001 2024-03-22,01:28:43.000,82,11095162,13765,0,1711070922,13022.190178469995,114.12745857000118,53537.169800640004 2024-03-22,01:28:44.000,82,11095193,13325,0,1711070923,13022.13628798999,114.13450770000054,53537.17678776 2024-03-22,01:28:45.000,82,11095120,13325,0,1711070924,13022.16323323,114.14860595999926,53537.21172336001 2024-03-22,01:28:46.000,82,11095106,13445,0,1711070925,13022.149760609995,114.16270421999798,53537.2256976 2024-03-22,01:28:47.000,82,11095129,13445,0,1711070926,13022.10260644,114.16270421999798,53537.21871048 2024-03-22,01:28:48.000,82,11095137,13285,0,1711070927,13022.11607905999,114.18385161000333,53537.20473624 2024-03-22,01:28:49.000,82,11095197,13365,0,1711070928,13022.068924889994,114.13450770000054,53537.17678776 2024-03-22,01:28:50.000,82,11095090,13525,0,1711070929,13022.021770719999,114.1415568299999,53537.26063320001 2024-03-22,01:28:51.000,82,11095134,13645,0,1711070930,13022.001561789999,114.1415568299999,53537.25364608 2024-03-22,01:28:52.000,82,11095156,13485,0,1711070931,13022.021770719999,114.14860595999926,53537.24665896 2024-03-22,01:28:53.000,82,11095225,13365,0,1711070932,13021.97461654999,114.14860595999926,53537.2955688 2024-03-22,01:28:54.000,82,11095133,13645,0,1711070933,13021.920726069999,114.1415568299999,53537.30255592001 2024-03-22,01:28:55.000,82,11095142,13485,0,1711070934,13021.913989759989,114.16270421999798,53537.26063320001 2024-03-22,01:28:56.000,82,11095179,13365,0,1711070935,13021.873571899989,114.16270421999798,53537.26762032 2024-03-22,01:28:57.000,82,11095160,13405,0,1711070936,13021.826417729993,114.16270421999798,53537.2955688 2024-03-22,01:28:58.000,82,11095134,13685,0,1711070937,13021.806208799993,114.19090074000269,53537.31653016 2024-03-22,01:28:59.000,82,11095146,13405,0,1711070938,13021.792736179988,114.15565508999862,53537.2955688 2024-03-22,01:29:00.000,82,11095155,13245,0,1711070939,13021.792736179988,114.17680248000397,53537.24665896 2024-03-22,01:29:01.000,82,11095145,13645,0,1711070940,13021.772527249988,114.15565508999862,53537.24665896 2024-03-22,01:29:02.000,82,11095144,13685,0,1711070941,13021.779263559998,114.16975335000461,53537.239671840005 2024-03-22,01:29:03.000,82,11095187,13645,0,1711070942,13021.792736179988,114.1415568299999,53537.239671840005 2024-03-22,01:29:04.000,82,11095098,13445,0,1711070943,13021.752318319988,114.14860595999926,53537.288581680004 2024-03-22,01:29:05.000,82,11095169,13405,0,1711070944,13021.799472489998,114.1415568299999,53537.239671840005 2024-03-22,01:29:06.000,82,11095128,13565,0,1711070945,13021.785999869993,114.12040944000182,53537.288581680004 2024-03-22,01:29:07.000,82,11095099,13445,0,1711070946,13021.785999869993,114.1415568299999,53537.2955688 2024-03-22,01:29:08.000,82,11095169,13445,0,1711070947,13021.785999869993,114.12745857000118,53537.26762032 2024-03-22,01:29:09.000,82,11095216,13605,0,1711070948,13021.765790939993,114.16270421999798,53537.24665896 2024-03-22,01:29:10.000,82,11095186,13485,0,1711070949,13021.772527249988,114.12745857000118,53537.24665896 2024-03-22,01:29:11.000,82,11095158,13405,0,1711070950,13021.759054629998,114.11336031000246,53537.27460744 2024-03-22,01:29:12.000,82,11095199,13565,0,1711070951,13021.718636769998,114.14860595999926,53537.24665896 2024-03-22,01:29:13.000,82,11095157,13485,0,1711070952,13021.732109389988,114.11336031000246,53537.23268472001 2024-03-22,01:29:14.000,82,11095166,13645,0,1711070953,13021.738845699998,114.13450770000054,53537.26063320001 2024-03-22,01:29:15.000,82,11095167,13445,0,1711070954,13021.718636769998,114.11336031000246,53537.2955688 2024-03-22,01:29:16.000,82,11095190,13165,0,1711070955,13021.698427839998,114.09926205000374,53537.21172336001 2024-03-22,01:29:17.000,82,11095141,13765,0,1711070956,13021.738845699998,114.08516378999775,53537.24665896 2024-03-22,01:29:18.000,82,11095183,13485,0,1711070957,13021.718636769998,114.07106552999903,53537.25364608 2024-03-22,01:29:19.000,82,11095188,13285,0,1711070958,13021.759054629998,114.03581988000224,53537.239671840005 2024-03-22,01:29:20.000,82,11095181,13125,0,1711070959,13021.759054629998,114.0428690100016,53537.21172336001 2024-03-22,01:29:21.000,82,11095177,13485,0,1711070960,13021.799472489998,114.08516378999775,53537.27460744 2024-03-22,01:29:22.000,82,11095168,13125,0,1711070961,13021.833154039989,114.0428690100016,53537.25364608 2024-03-22,01:29:23.000,82,11095181,13845,0,1711070962,13021.873571899989,114.08516378999775,53537.28159456001 2024-03-22,01:29:24.000,82,11095167,13445,0,1711070963,13021.887044519994,114.04991814000095,53537.25364608 2024-03-22,01:29:25.000,82,11095137,13605,0,1711070964,13021.927462379994,114.05696727000031,53537.239671840005 2024-03-22,01:29:26.000,82,11095150,13605,0,1711070965,13021.913989759989,114.07106552999903,53537.27460744 2024-03-22,01:29:27.000,82,11095127,13725,0,1711070966,13021.940934999999,114.06401639999967,53537.2256976 2024-03-22,01:29:28.000,82,11095160,13725,0,1711070967,13021.954407619989,114.04991814000095,53537.30255592001 2024-03-22,01:29:29.000,82,11095165,13365,0,1711070968,13021.967880239994,114.06401639999967,53537.26762032 2024-03-22,01:29:30.000,82,11095194,13365,0,1711070969,13021.967880239994,114.08516378999775,53537.27460744 2024-03-22,01:29:31.000,82,11095154,13405,0,1711070970,13021.940934999999,114.1063111800031,53537.2955688 2024-03-22,01:29:32.000,82,11095185,13085,0,1711070971,13021.97461654999,114.09221292000439,53537.2955688 2024-03-22,01:29:33.000,82,11095131,13565,0,1711070972,13021.954407619989,114.05696727000031,53537.27460744 2024-03-22,01:29:34.000,82,11095175,13405,0,1711070973,13021.981352859999,113.98647596999945,53537.24665896 2024-03-22,01:29:35.000,82,11095160,13765,0,1711070974,13021.988089169994,114.03581988000224,53537.28159456001 2024-03-22,01:29:36.000,82,11095175,13565,0,1711070975,13022.028507029994,114.04991814000095,53537.31653016 2024-03-22,01:29:37.000,82,11095160,13165,0,1711070976,13022.04197965,114.0428690100016,53537.33050440001 2024-03-22,01:29:38.000,82,11095201,13365,0,1711070977,13021.988089169994,113.9935250999988,53537.288581680004 2024-03-22,01:29:39.000,82,11095156,13325,0,1711070978,13022.008298099994,113.9935250999988,53537.288581680004 2024-03-22,01:29:40.000,82,11095156,13445,0,1711070979,13021.981352859999,114.0076233600048,53537.309543040006 2024-03-22,01:29:41.000,82,11095175,13485,0,1711070980,13021.961143929999,114.0428690100016,53537.2955688 2024-03-22,01:29:42.000,82,11095138,13525,0,1711070981,13021.988089169994,114.0428690100016,53537.33050440001 2024-03-22,01:29:43.000,82,11095187,13605,0,1711070982,13022.01503440999,114.01467249000416,53537.30255592001 2024-03-22,01:29:44.000,82,11095191,13765,0,1711070983,13022.001561789999,114.0428690100016,53537.31653016 2024-03-22,01:29:45.000,82,11095174,13205,0,1711070984,13021.961143929999,114.0428690100016,53537.2955688 2024-03-22,01:29:46.000,82,11095120,13325,0,1711070985,13021.988089169994,114.08516378999775,53537.2955688 2024-03-22,01:29:47.000,82,11095163,13405,0,1711070986,13021.97461654999,114.05696727000031,53537.288581680004 2024-03-22,01:29:48.000,82,11095167,13245,0,1711070987,13022.001561789999,114.01467249000416,53537.31653016 2024-03-22,01:29:49.000,82,11095163,13605,0,1711070988,13021.967880239994,114.07106552999903,53537.28159456001 2024-03-22,01:29:50.000,82,11095150,13405,0,1711070989,13021.947671309994,114.02877075000288,53537.28159456001 2024-03-22,01:29:51.000,82,11095182,13405,0,1711070990,13021.940934999999,114.06401639999967,53537.2256976 2024-03-22,01:29:52.000,82,11095168,13725,0,1711070991,13021.961143929999,114.05696727000031,53537.26762032 2024-03-22,01:29:53.000,82,11095192,13205,0,1711070992,13021.913989759989,114.11336031000246,53537.239671840005 2024-03-22,01:29:54.000,82,11095199,13245,0,1711070993,13021.866835589994,114.05696727000031,53537.24665896 2024-03-22,01:29:55.000,82,11095181,13285,0,1711070994,13021.826417729993,114.02877075000288,53537.20473624 2024-03-22,01:29:56.000,82,11095188,13285,0,1711070995,13021.833154039989,114.0076233600048,53537.26762032 2024-03-22,01:29:57.000,82,11095179,13405,0,1711070996,13021.826417729993,114.0076233600048,53537.239671840005 2024-03-22,01:29:58.000,82,11095197,13325,0,1711070997,13021.785999869993,113.95827945000201,53537.18377488001 2024-03-22,01:29:59.000,82,11095171,13445,0,1711070998,13021.792736179988,113.96532858000137,53537.20473624 2024-03-22,01:30:00.000,82,11095153,13645,0,1711070999,13021.752318319988,113.8948372800005,53537.19774912 2024-03-22,01:30:01.000,82,11095163,13685,0,1711071000,13021.725373079993,113.88073902000178,53537.18377488001 2024-03-22,01:30:02.000,82,11095154,13245,0,1711071001,13021.671482600002,113.8948372800005,53537.17678776 2024-03-22,01:30:03.000,82,11095154,13205,0,1711071002,13021.678218909998,113.88778815000114,53537.13486504001 2024-03-22,01:30:04.000,82,11095223,13365,0,1711071003,13021.644537359993,113.88073902000178,53537.11390368001 2024-03-22,01:30:05.000,82,11095161,13245,0,1711071004,13021.651273670002,113.90188640999986,53537.11390368001 2024-03-22,01:30:06.000,82,11095195,13125,0,1711071005,13021.624328429993,113.86664076000307,53537.10691656 2024-03-22,01:30:07.000,82,11095196,12925,0,1711071006,13021.563701639992,113.87368989000242,53537.07896808 2024-03-22,01:30:08.000,82,11095154,13245,0,1711071007,13021.556965329997,113.86664076000307,53537.05800672 2024-03-22,01:30:09.000,82,11095153,13405,0,1711071008,13021.476129609997,113.8595916300037,53537.0859552 2024-03-22,01:30:10.000,82,11095142,13485,0,1711071009,13021.422239129992,113.831395109999,53537.07896808 2024-03-22,01:30:11.000,82,11095210,13765,0,1711071010,13021.381821269992,113.8595916300037,53537.04403248001 2024-03-22,01:30:12.000,82,11095189,13285,0,1711071011,13021.334667099996,113.85254250000435,53537.0510196 2024-03-22,01:30:13.000,82,11095162,13325,0,1711071012,13021.314458169996,113.82434597999963,53537.03005824 2024-03-22,01:30:14.000,82,11095193,13525,0,1711071013,13021.274040309996,113.80319859000156,53537.023071120006 2024-03-22,01:30:15.000,82,11095122,13325,0,1711071014,13021.193204589996,113.7961494600022,53536.96018704 2024-03-22,01:30:16.000,82,11095185,13245,0,1711071015,13021.16625935,113.7961494600022,53536.96717416001 2024-03-22,01:30:17.000,82,11095185,13325,0,1711071016,13021.07868731999,113.78205120000348,53536.96018704 2024-03-22,01:30:18.000,82,11095132,13525,0,1711071017,13021.07868731999,113.80319859000156,53536.953199920004 2024-03-22,01:30:19.000,82,11095111,13245,0,1711071018,13021.00458791,113.76090380999813,53536.89031584 2024-03-22,01:30:20.000,82,11095206,13365,0,1711071019,13020.98437898,113.75385467999877,53536.904290080005 2024-03-22,01:30:21.000,82,11095177,13485,0,1711071020,13020.91701587999,113.73270729000069,53536.87634160001 2024-03-22,01:30:22.000,82,11095180,13245,0,1711071021,13020.910279569995,113.70451077000325,53536.88332872 2024-03-22,01:30:23.000,82,11095155,13325,0,1711071022,13020.8631254,113.6974616400039,53536.834418880004 2024-03-22,01:30:24.000,82,11095154,13445,0,1711071023,13020.809234919994,113.65516686000046,53536.81345752 2024-03-22,01:30:25.000,82,11095193,13365,0,1711071024,13020.75534443999,113.62697034000303,53536.84839312001 2024-03-22,01:30:26.000,82,11095131,13445,0,1711071025,13020.728399199994,113.63401947000239,53536.79249616 2024-03-22,01:30:27.000,82,11095123,13605,0,1711071026,13020.674508719989,113.64106860000174,53536.834418880004 2024-03-22,01:30:28.000,82,11095189,13245,0,1711071027,13020.667772409994,113.63401947000239,53536.785509040004 2024-03-22,01:30:29.000,82,11095151,13525,0,1711071028,13020.586936689993,113.61992121000367,53536.7715348 2024-03-22,01:30:30.000,82,11095140,13405,0,1711071029,13020.526309899993,113.59172468999896,53536.71563784 2024-03-22,01:30:31.000,82,11095208,13325,0,1711071030,13020.506100969993,113.59172468999896,53536.7016636 2024-03-22,01:30:32.000,82,11095146,13165,0,1711071031,13020.411792630002,113.59877381999831,53536.65974088001 2024-03-22,01:30:33.000,82,11095170,13285,0,1711071032,13020.364638459992,113.56352817000152,53536.65974088001 2024-03-22,01:30:34.000,82,11095191,13245,0,1711071033,13020.310747980002,113.49303687000065,53536.63179240001 2024-03-22,01:30:35.000,82,11095179,13405,0,1711071034,13020.270330120002,113.49303687000065,53536.57589544 2024-03-22,01:30:36.000,82,11095167,13405,0,1711071035,13020.209703330002,113.42254556999978,53536.568908320005 2024-03-22,01:30:37.000,82,11095175,13765,0,1711071036,13020.142340229992,113.39434905000235,53536.56192120001 2024-03-22,01:30:38.000,82,11095193,13645,0,1711071037,13020.101922369991,113.37320166000427,53536.55493408 2024-03-22,01:30:39.000,82,11095202,13445,0,1711071038,13020.095186059996,113.36615253000491,53536.54095984001 2024-03-22,01:30:40.000,82,11095159,13205,0,1711071039,13020.061504509991,113.39434905000235,53536.519998480006 2024-03-22,01:30:41.000,82,11095183,13365,0,1711071040,13019.96719617,113.37320166000427,53536.450127280004 2024-03-22,01:30:42.000,82,11095172,13485,0,1711071041,13019.933514619996,113.38729992000299,53536.499037120004 2024-03-22,01:30:43.000,82,11095173,13485,0,1711071042,13019.92004199999,113.35910339999828,53536.44314016001 2024-03-22,01:30:44.000,82,11095146,13605,0,1711071043,13019.89983306999,113.4013981800017,53536.450127280004 2024-03-22,01:30:45.000,82,11095149,13405,0,1711071044,13019.86615152,113.39434905000235,53536.43615304 2024-03-22,01:30:46.000,82,11095204,13285,0,1711071045,13019.893096759995,113.38729992000299,53536.42217880001 2024-03-22,01:30:47.000,82,11095171,13565,0,1711071046,13019.81899734999,113.35910339999828,53536.331346240004 2024-03-22,01:30:48.000,82,11095199,13245,0,1711071047,13019.80552473,113.4013981800017,53536.40820456 2024-03-22,01:30:49.000,82,11095207,13605,0,1711071048,13019.792052109995,113.35910339999828,53536.3872432 2024-03-22,01:30:50.000,82,11095195,13525,0,1711071049,13019.76510687,113.3379560100002,53536.35929472 2024-03-22,01:30:51.000,82,11095227,13525,0,1711071050,13019.711216389995,113.28861210000468,53536.303397760006 2024-03-22,01:30:52.000,82,11095184,13325,0,1711071051,13019.691007459995,113.28861210000468,53536.352307600006 2024-03-22,01:30:53.000,82,11095201,13325,0,1711071052,13019.63711697999,113.29566123000404,53536.29641064001 2024-03-22,01:30:54.000,82,11095155,12885,0,1711071053,13019.610171739994,113.28861210000468,53536.303397760006 2024-03-22,01:30:55.000,82,11095129,13045,0,1711071054,13019.529336019994,113.2392681900019,53536.26846216 2024-03-22,01:30:56.000,82,11095155,13685,0,1711071055,13019.441763989998,113.16877689000103,53536.26846216 2024-03-22,01:30:57.000,82,11095171,13525,0,1711071056,13019.354191959988,113.19697340999846,53536.26846216 2024-03-22,01:30:58.000,82,11095223,13445,0,1711071057,13019.286828859993,113.1899242799991,53536.22653944001 2024-03-22,01:30:59.000,82,11095176,13365,0,1711071058,13019.192520520002,113.14058037000359,53536.2125652 2024-03-22,01:31:00.000,82,11095230,13685,0,1711071059,13019.152102660002,113.14762950000295,53536.20557808001 2024-03-22,01:31:01.000,82,11095157,13605,0,1711071060,13019.071266940002,113.13353124000423,53536.12173264 2024-03-22,01:31:02.000,82,11095131,13565,0,1711071061,13018.983694909992,113.09828559000016,53536.142694 2024-03-22,01:31:03.000,82,11095195,13285,0,1711071062,13018.950013360001,113.04189254999801,53536.09378416 2024-03-22,01:31:04.000,82,11095230,13325,0,1711071063,13018.882650259991,113.04189254999801,53536.114745520004 2024-03-22,01:31:05.000,82,11095180,13445,0,1711071064,13018.82875978,113.04189254999801,53536.04487432 2024-03-22,01:31:06.000,82,11095138,13565,0,1711071065,13018.781605609991,113.03484341999865,53536.07980992 2024-03-22,01:31:07.000,82,11095193,13525,0,1711071066,13018.74118774999,113.04189254999801,53536.05186144 2024-03-22,01:31:08.000,82,11095184,13525,0,1711071067,13018.64687941,113.03484341999865,53536.016925840006 2024-03-22,01:31:09.000,82,11095185,13245,0,1711071068,13018.62667048,113.03484341999865,53535.968016000006 2024-03-22,01:31:10.000,82,11095176,13765,0,1711071069,13018.51888951999,113.02779428999929,53535.947054640004 2024-03-22,01:31:11.000,82,11095129,13405,0,1711071070,13018.471735349995,113.04189254999801,53535.96102888001 2024-03-22,01:31:12.000,82,11095188,13565,0,1711071071,13018.39763593999,112.97845038000378,53535.947054640004 2024-03-22,01:31:13.000,82,11095153,13245,0,1711071072,13018.310063909994,112.9925486400025,53535.90513192 2024-03-22,01:31:14.000,82,11095186,13085,0,1711071073,13018.256173429989,112.92910647000099,53535.8632092 2024-03-22,01:31:15.000,82,11095186,13485,0,1711071074,13018.182074019998,112.92910647000099,53535.90513192 2024-03-22,01:31:16.000,82,11095173,13445,0,1711071075,13018.013666270002,112.97140125000442,53535.828273600004 2024-03-22,01:31:17.000,82,11095152,13565,0,1711071076,13017.959775789997,112.90795908000291,53535.828273600004 2024-03-22,01:31:18.000,82,11095178,13285,0,1711071077,13017.885676379992,112.91500821000227,53535.81429936 2024-03-22,01:31:19.000,82,11095162,13365,0,1711071078,13017.825049589992,112.92910647000099,53535.800325120006 2024-03-22,01:31:20.000,82,11095220,13285,0,1711071079,13017.757686489997,112.87271342999884,53535.76538952 2024-03-22,01:31:21.000,82,11095136,13445,0,1711071080,13017.676850769996,112.8797625599982,53535.78635088 2024-03-22,01:31:22.000,82,11095172,13525,0,1711071081,13017.6296966,112.83746778000204,53535.73744104 2024-03-22,01:31:23.000,82,11095167,13525,0,1711071082,13017.494970399996,112.87271342999884,53535.730453920005 2024-03-22,01:31:24.000,82,11095166,13205,0,1711071083,13017.42087098999,112.83041865000268,53535.72346680001 2024-03-22,01:31:25.000,82,11095195,13685,0,1711071084,13017.34677158,112.82336952000333,53535.6885312 2024-03-22,01:31:26.000,82,11095137,13485,0,1711071085,13017.24572693,112.8445169100014,53535.6885312 2024-03-22,01:31:27.000,82,11095130,13445,0,1711071086,13017.164891209999,112.8797625599982,53535.660582720004 2024-03-22,01:31:28.000,82,11095155,13765,0,1711071087,13017.063846559999,112.86566429999948,53535.62564712001 2024-03-22,01:31:29.000,82,11095184,13685,0,1711071088,13016.983010839998,112.82336952000333,53535.660582720004 2024-03-22,01:31:30.000,82,11095149,13085,0,1711071089,13016.881966189998,112.8445169100014,53535.59769864 2024-03-22,01:31:31.000,82,11095158,13325,0,1711071090,13016.740503679997,112.85156604000076,53535.60468576001 2024-03-22,01:31:32.000,82,11095232,13445,0,1711071091,13016.632722720002,112.83746778000204,53535.56975016 2024-03-22,01:31:33.000,82,11095159,13405,0,1711071092,13016.572095930002,112.83041865000268,53535.632634240006 2024-03-22,01:31:34.000,82,11095187,13485,0,1711071093,13016.471051280001,112.85156604000076,53535.5487888 2024-03-22,01:31:35.000,82,11095134,13485,0,1711071094,13016.396951869996,112.86566429999948,53535.52084032 2024-03-22,01:31:36.000,82,11095166,13325,0,1711071095,13016.295907219996,112.88681169000483,53535.513853200006 2024-03-22,01:31:37.000,82,11095154,13445,0,1711071096,13016.24201673999,112.89386082000419,53535.513853200006 2024-03-22,01:31:38.000,82,11095184,13405,0,1711071097,13016.174653639995,112.86566429999948,53535.58372440001 2024-03-22,01:31:39.000,82,11095164,13605,0,1711071098,13016.073608989995,112.89386082000419,53535.562763040005 2024-03-22,01:31:40.000,82,11095171,13245,0,1711071099,13015.99950957999,112.92910647000099,53535.52084032 2024-03-22,01:31:41.000,82,11095186,13725,0,1711071100,13015.911937549994,112.92910647000099,53535.52084032 2024-03-22,01:31:42.000,82,11095172,13525,0,1711071101,13015.837838139989,112.91500821000227,53535.49987896 2024-03-22,01:31:43.000,82,11095147,13205,0,1711071102,13015.770475039993,112.90795908000291,53535.50686608001 2024-03-22,01:31:44.000,82,11095168,13565,0,1711071103,13015.716584559988,112.93615560000035,53535.53481456001 2024-03-22,01:31:45.000,82,11095132,13605,0,1711071104,13015.608803599993,112.99959777000186,53535.56975016 2024-03-22,01:31:46.000,82,11095151,13765,0,1711071105,13015.501022639997,112.99959777000186,53535.55577592001 2024-03-22,01:31:47.000,82,11095171,13125,0,1711071106,13015.426923229992,113.02779428999929,53535.55577592001 2024-03-22,01:31:48.000,82,11095132,13365,0,1711071107,13015.346087509992,113.03484341999865,53535.56975016 2024-03-22,01:31:49.000,82,11095158,13325,0,1711071108,13015.298933339996,113.055990810004,53535.56975016 2024-03-22,01:31:50.000,82,11095156,13925,0,1711071109,13015.231570240001,113.09828559000016,53535.611672880004 2024-03-22,01:31:51.000,82,11095093,13165,0,1711071110,13015.09010773,113.11238384999888,53535.60468576001 2024-03-22,01:31:52.000,82,11095195,13685,0,1711071111,13015.02948094,113.14762950000295,53535.52084032 2024-03-22,01:31:53.000,82,11095164,13325,0,1711071112,13014.98906308,113.1899242799991,53535.55577592001 2024-03-22,01:31:54.000,82,11095152,13445,0,1711071113,13014.914963669995,113.19697340999846,53535.54180168 2024-03-22,01:31:55.000,82,11095196,13405,0,1711071114,13014.753292229994,113.26746470999933,53535.54180168 2024-03-22,01:31:56.000,82,11095195,13405,0,1711071115,13014.706138059999,113.30975949000276,53535.50686608001 2024-03-22,01:31:57.000,82,11095145,13645,0,1711071116,13014.625302339999,113.27451383999869,53535.562763040005 2024-03-22,01:31:58.000,82,11095188,13645,0,1711071117,13014.524257689998,113.28861210000468,53535.52084032 2024-03-22,01:31:59.000,82,11095162,13365,0,1711071118,13014.456894589988,113.27451383999869,53535.5487888 2024-03-22,01:32:00.000,82,11095170,13725,0,1711071119,13014.443421969998,113.33090688000084,53535.57673728 2024-03-22,01:32:01.000,82,11095132,13125,0,1711071120,13014.335641010002,113.38729992000299,53535.52782744 2024-03-22,01:32:02.000,82,11095166,13005,0,1711071121,13014.315432080002,113.4013981800017,53535.55577592001 2024-03-22,01:32:03.000,82,11095135,13365,0,1711071122,13014.268277909992,113.42254556999978,53535.61866 2024-03-22,01:32:04.000,82,11095106,13365,0,1711071123,13014.214387430002,113.39434905000235,53535.5487888 2024-03-22,01:32:05.000,82,11095175,13485,0,1711071124,13014.153760640002,113.4507420900045,53535.61866 2024-03-22,01:32:06.000,82,11095195,13285,0,1711071125,13014.106606469992,113.50008600000001,53535.59071152 2024-03-22,01:32:07.000,82,11095221,13205,0,1711071126,13014.059452299996,113.50008600000001,53535.59071152 2024-03-22,01:32:08.000,82,11095207,13165,0,1711071127,13014.012298130001,113.50008600000001,53535.59769864 2024-03-22,01:32:09.000,82,11095157,13605,0,1711071128,13013.992089200001,113.56352817000152,53535.61866 2024-03-22,01:32:10.000,82,11095171,13365,0,1711071129,13013.938198719996,113.63401947000239,53535.59769864 2024-03-22,01:32:11.000,82,11095130,13565,0,1711071130,13013.857362999996,113.61992121000367,53535.60468576001 2024-03-22,01:32:12.000,82,11095172,13765,0,1711071131,13013.796736209995,113.70451077000325,53535.66756984 2024-03-22,01:32:13.000,82,11095170,13445,0,1711071132,13013.74958204,113.76090380999813,53535.660582720004 2024-03-22,01:32:14.000,82,11095133,13445,0,1711071133,13013.675482629995,113.7961494600022,53535.61866 2024-03-22,01:32:15.000,82,11095133,13125,0,1711071134,13013.655273699995,113.86664076000307,53535.611672880004 2024-03-22,01:32:16.000,82,11095157,13285,0,1711071135,13013.58117428999,113.8948372800005,53535.611672880004 2024-03-22,01:32:17.000,82,11095126,13205,0,1711071136,13013.52054749999,113.95827945000201,53535.65359560001 2024-03-22,01:32:18.000,82,11095206,13565,0,1711071137,13013.419502849989,114.04991814000095,53535.63962136 2024-03-22,01:32:19.000,82,11095164,13845,0,1711071138,13013.385821299998,114.08516378999775,53535.71647968 2024-03-22,01:32:20.000,82,11095120,13445,0,1711071139,13013.291512959993,114.11336031000246,53535.64660848 2024-03-22,01:32:21.000,82,11095102,13645,0,1711071140,13013.224149859998,114.19090074000269,53535.611672880004 2024-03-22,01:32:22.000,82,11095179,13925,0,1711071141,13013.176995690003,114.22614638999949,53535.59071152 2024-03-22,01:32:23.000,82,11095142,13605,0,1711071142,13013.096159970002,114.31073594999907,53535.632634240006 2024-03-22,01:32:24.000,82,11095140,13525,0,1711071143,13013.042269489997,114.3530307300025,53535.61866 2024-03-22,01:32:25.000,82,11095105,13565,0,1711071144,13013.001851629997,114.43762029000209,53535.63962136 2024-03-22,01:32:26.000,82,11095154,13325,0,1711071145,13012.927752219992,114.4517185500008,53535.611672880004 2024-03-22,01:32:27.000,82,11095160,13845,0,1711071146,13012.860389119996,114.57155376000446,53535.60468576001 2024-03-22,01:32:28.000,82,11095111,13685,0,1711071147,13012.799762329996,114.59270115000254,53535.611672880004 2024-03-22,01:32:29.000,82,11095103,13765,0,1711071148,13012.705453989991,114.64909419000469,53535.59071152 2024-03-22,01:32:30.000,82,11095197,13485,0,1711071149,13012.597673029995,114.71958548999828,53535.59769864 2024-03-22,01:32:31.000,82,11095142,13525,0,1711071150,13012.537046239995,114.74073288000363,53535.59071152 2024-03-22,01:32:32.000,82,11095174,13405,0,1711071151,13012.42252896999,114.7971259199985,53535.55577592001 2024-03-22,01:32:33.000,82,11095146,13445,0,1711071152,13012.32148431999,114.85351896000066,53535.52782744 2024-03-22,01:32:34.000,82,11095197,13605,0,1711071153,13012.287802769999,114.93105939000088,53535.5487888 2024-03-22,01:32:35.000,82,11095169,13405,0,1711071154,13012.233912289994,114.99450156000239,53535.5487888 2024-03-22,01:32:36.000,82,11095198,13365,0,1711071155,13012.112658709993,115.03679633999855,53535.562763040005 2024-03-22,01:32:37.000,82,11095174,13325,0,1711071156,13012.038559299988,115.07204199000262,53535.52084032 2024-03-22,01:32:38.000,82,11095148,13445,0,1711071157,13011.924042029998,115.12843503000477,53535.513853200006 2024-03-22,01:32:39.000,82,11095137,13765,0,1711071158,13011.863415239997,115.20597545999772,53535.513853200006 2024-03-22,01:32:40.000,82,11095204,13325,0,1711071159,13011.769106899992,115.26236849999987,53535.45096912 2024-03-22,01:32:41.000,82,11095108,13285,0,1711071160,13011.661325939996,115.29056502000458,53535.38808504001 2024-03-22,01:32:42.000,82,11095104,13565,0,1711071161,13011.600699149996,115.37515458000416,53535.443982000004 2024-03-22,01:32:43.000,82,11095214,13445,0,1711071162,13011.519863429996,115.38220371000352,53535.43000776 2024-03-22,01:32:44.000,82,11095145,13365,0,1711071163,13011.4322914,115.45974414000375,53535.43699488001 2024-03-22,01:32:45.000,82,11095152,13445,0,1711071164,13011.34471936999,115.5020389199999,53535.42302064 2024-03-22,01:32:46.000,82,11095191,13805,0,1711071165,13011.27061996,115.60072673999821,53535.4090464 2024-03-22,01:32:47.000,82,11095142,13605,0,1711071166,13011.135893759994,115.64302152000164,53535.3741108 2024-03-22,01:32:48.000,82,11095143,13325,0,1711071167,13011.095475899994,115.69236543000443,53535.3042396 2024-03-22,01:32:49.000,82,11095169,13405,0,1711071168,13011.021376489989,115.7135128200025,53535.33218808 2024-03-22,01:32:50.000,82,11095171,13285,0,1711071169,13010.913595529993,115.77695499000401,53535.3042396 2024-03-22,01:32:51.000,82,11095124,13605,0,1711071170,13010.805814569998,115.78400412000337,53535.29026536001 2024-03-22,01:32:52.000,82,11095141,13445,0,1711071171,13010.698033610002,115.85449542000424,53535.33218808 2024-03-22,01:32:53.000,82,11095145,13405,0,1711071172,13010.610461579992,115.8615445500036,53535.28327824 2024-03-22,01:32:54.000,82,11095173,13645,0,1711071173,13010.529625859992,115.88269194000168,53535.24135552 2024-03-22,01:32:55.000,82,11095153,13365,0,1711071174,13010.448790139992,115.93908498000383,53535.19244568 2024-03-22,01:32:56.000,82,11095161,13365,0,1711071175,13010.374690730001,115.9954780199987,53535.227381280005 2024-03-22,01:32:57.000,82,11095211,13485,0,1711071176,13010.26690976999,116.04482193000149,53535.26231688 2024-03-22,01:32:58.000,82,11095152,13645,0,1711071177,13010.138919879995,116.13646062000043,53535.157510080004 2024-03-22,01:32:59.000,82,11095143,13445,0,1711071178,13010.078293089995,116.17875540000387,53535.1644972 2024-03-22,01:33:00.000,82,11095156,13645,0,1711071179,13009.936830579994,116.24924670000473,53535.11558736 2024-03-22,01:33:01.000,82,11095116,13645,0,1711071180,13009.86273116999,116.31973799999832,53535.07366464 2024-03-22,01:33:02.000,82,11095155,13405,0,1711071181,13009.781895449989,116.36908191000111,53535.08065176001 2024-03-22,01:33:03.000,82,11095205,13565,0,1711071182,13009.667378179998,116.40432755999791,53535.03872904 2024-03-22,01:33:04.000,82,11095135,13565,0,1711071183,13009.566333529998,116.43957321000198,53535.01776768 2024-03-22,01:33:05.000,82,11095156,13365,0,1711071184,13009.465288879997,116.48186798999814,53535.03872904 2024-03-22,01:33:06.000,82,11095159,13405,0,1711071185,13009.384453159997,116.53121190000093,53534.98283208001 2024-03-22,01:33:07.000,82,11095150,13325,0,1711071186,13009.344035299997,116.552359289999,53534.940909360004 2024-03-22,01:33:08.000,82,11095148,13325,0,1711071187,13009.256463270001,116.58760494000308,53534.89898664 2024-03-22,01:33:09.000,82,11095183,13165,0,1711071188,13009.175627550001,116.61580146000051,53534.919948 2024-03-22,01:33:10.000,82,11095176,13365,0,1711071189,13009.108264449991,116.67924363000202,53534.87103816 2024-03-22,01:33:11.000,82,11095195,13245,0,1711071190,13008.98701086999,116.7003910200001,53534.773218480004 2024-03-22,01:33:12.000,82,11095195,13565,0,1711071191,13008.899438839995,116.74268580000353,53534.80815408 2024-03-22,01:33:13.000,82,11095142,13605,0,1711071192,13008.798394189995,116.79202970999904,53534.74527000001 2024-03-22,01:33:14.000,82,11095130,13285,0,1711071193,13008.76471263999,116.7990788399984,53534.73828288 2024-03-22,01:33:15.000,82,11095159,13525,0,1711071194,13008.677140609994,116.82727536000311,53534.73129576 2024-03-22,01:33:16.000,82,11095148,13205,0,1711071195,13008.582832269989,116.86957013999927,53534.654437440004 2024-03-22,01:33:17.000,82,11095198,13605,0,1711071196,13008.468314999998,116.89776666000398,53534.63347608 2024-03-22,01:33:18.000,82,11095213,13485,0,1711071197,13008.407688209998,116.94006144000014,53534.64745032001 2024-03-22,01:33:19.000,82,11095188,13405,0,1711071198,13008.333588799993,116.96120882999821,53534.61251472 2024-03-22,01:33:20.000,82,11095162,13405,0,1711071199,13008.246016769997,116.96825796000485,53534.59155336 2024-03-22,01:33:21.000,82,11095126,13365,0,1711071200,13008.118026880002,116.9471105699995,53534.56360488 2024-03-22,01:33:22.000,82,11095149,13405,0,1711071201,13008.043927469997,116.99645448000228,53534.4657852 2024-03-22,01:33:23.000,82,11095186,13445,0,1711071202,13007.996773300001,117.01760187000036,53534.458798080006 2024-03-22,01:33:24.000,82,11095144,13485,0,1711071203,13007.936146510001,117.06694578000315,53534.4657852 2024-03-22,01:33:25.000,82,11095185,13605,0,1711071204,13007.862047099996,117.0457983899978,53534.37495264 2024-03-22,01:33:26.000,82,11095194,13405,0,1711071205,13007.78794768999,117.08104404000187,53534.37495264 2024-03-22,01:33:27.000,82,11095196,13325,0,1711071206,13007.66669410999,117.08104404000187,53534.340017040005 2024-03-22,01:33:28.000,82,11095195,13565,0,1711071207,13007.61280363,117.10219142999995,53534.3260428 2024-03-22,01:33:29.000,82,11095175,13325,0,1711071208,13007.54544052999,117.09514230000059,53534.24219736001 2024-03-22,01:33:30.000,82,11095154,13565,0,1711071209,13007.417450639994,117.07399491000251,53534.22822312 2024-03-22,01:33:31.000,82,11095181,13485,0,1711071210,13007.329878609999,117.13743708000402,53534.172326160005 2024-03-22,01:33:32.000,82,11095220,13405,0,1711071211,13007.249042889998,117.10924055999931,53534.15835192 2024-03-22,01:33:33.000,82,11095170,13405,0,1711071212,13007.195152409993,117.15153534000274,53534.0814936 2024-03-22,01:33:34.000,82,11095208,13325,0,1711071213,13007.127789309998,117.16563360000146,53534.10944208 2024-03-22,01:33:35.000,82,11095231,13085,0,1711071214,13007.073898829993,117.12333881999803,53534.03957088 2024-03-22,01:33:36.000,82,11095139,13245,0,1711071215,13006.939172630002,117.13038795000466,53533.983673920004 2024-03-22,01:33:37.000,82,11095159,13445,0,1711071216,13006.871809529992,117.1585844700021,53533.955725440006 2024-03-22,01:33:38.000,82,11095165,13405,0,1711071217,13006.777501190001,117.18678098999953,53533.955725440006 2024-03-22,01:33:39.000,82,11095183,13325,0,1711071218,13006.683192849996,117.18678098999953,53533.836944400005 2024-03-22,01:33:40.000,82,11095176,13085,0,1711071219,13006.57541189,117.18678098999953,53533.81598304 2024-03-22,01:33:41.000,82,11095142,13765,0,1711071220,13006.54846664999,117.2220266400036,53533.79502168 2024-03-22,01:33:42.000,82,11095160,13685,0,1711071221,13006.42721306999,117.19383011999889,53533.732137599996 2024-03-22,01:33:43.000,82,11095225,12925,0,1711071222,13006.359849969995,117.1585844700021,53533.73912472001 2024-03-22,01:33:44.000,82,11095131,13565,0,1711071223,13006.28575055999,117.2220266400036,53533.67624064 2024-03-22,01:33:45.000,82,11095192,13805,0,1711071224,13006.177969599994,117.22907577000296,53533.65527928 2024-03-22,01:33:46.000,82,11095163,13445,0,1711071225,13006.090397569998,117.20087924999825,53533.57143384001 2024-03-22,01:33:47.000,82,11095162,13245,0,1711071226,13006.036507089993,117.23612490000232,53533.52252400001 2024-03-22,01:33:48.000,82,11095166,13645,0,1711071227,13005.935462439993,117.23612490000232,53533.501562640005 2024-03-22,01:33:49.000,82,11095187,13245,0,1711071228,13005.847890409997,117.23612490000232,53533.46662704 2024-03-22,01:33:50.000,82,11095159,13645,0,1711071229,13005.753582069992,117.22907577000296,53533.396755839996 2024-03-22,01:33:51.000,82,11095140,13565,0,1711071230,13005.746845759997,117.27841967999848,53533.347846 2024-03-22,01:33:52.000,82,11095191,13445,0,1711071231,13005.679482660002,117.22907577000296,53533.31989752 2024-03-22,01:33:53.000,82,11095220,13605,0,1711071232,13005.605383249997,117.28546880999784,53533.27797480001 2024-03-22,01:33:54.000,82,11095161,13685,0,1711071233,13005.538020150001,117.32071446000191,53533.20111648 2024-03-22,01:33:55.000,82,11095149,13285,0,1711071234,13005.463920739996,117.31366533000255,53533.20810360001 2024-03-22,01:33:56.000,82,11095150,13725,0,1711071235,13005.342667159995,117.31366533000255,53533.18015512 2024-03-22,01:33:57.000,82,11095139,13285,0,1711071236,13005.26856774999,117.32776359000127,53533.173168 2024-03-22,01:33:58.000,82,11095155,13405,0,1711071237,13005.201204649995,117.31366533000255,53533.08233544 2024-03-22,01:33:59.000,82,11095179,13325,0,1711071238,13005.12710523999,117.31366533000255,53533.047399840005 2024-03-22,01:34:00.000,82,11095204,13085,0,1711071239,13005.039533209994,117.32776359000127,53533.0334256 2024-03-22,01:34:01.000,82,11095190,13405,0,1711071240,13004.938488559994,117.30661620000319,53532.93560592 2024-03-22,01:34:02.000,82,11095165,13565,0,1711071241,13004.844180219989,117.32776359000127,53532.94259304001 2024-03-22,01:34:03.000,82,11095139,13685,0,1711071242,13004.749871879998,117.29956707000383,53532.879708960005 2024-03-22,01:34:04.000,82,11095220,13405,0,1711071243,13004.669036159998,117.32071446000191,53532.8587476 2024-03-22,01:34:05.000,82,11095175,13645,0,1711071244,13004.601673060002,117.32071446000191,53532.830799120005 2024-03-22,01:34:06.000,82,11095161,13285,0,1711071245,13004.507364719997,117.29251794000447,53532.830799120005 2024-03-22,01:34:07.000,82,11095213,13085,0,1711071246,13004.413056379992,117.27137054999912,53532.75394080001 2024-03-22,01:34:08.000,82,11095167,13405,0,1711071247,13004.345693279996,117.26432141999976,53532.712018080005 2024-03-22,01:34:09.000,82,11095170,13245,0,1711071248,13004.251384939991,117.30661620000319,53532.63515976001 2024-03-22,01:34:10.000,82,11095195,13765,0,1711071249,13004.184021839996,117.30661620000319,53532.56528856001 2024-03-22,01:34:11.000,82,11095178,13405,0,1711071250,13004.09644981,117.27841967999848,53532.58624992001 2024-03-22,01:34:12.000,82,11095229,13245,0,1711071251,13004.01561409,117.29251794000447,53532.558301439996 2024-03-22,01:34:13.000,82,11095158,13445,0,1711071252,13003.89436051,117.25022316000104,53532.5093916 2024-03-22,01:34:14.000,82,11095157,13525,0,1711071253,13003.82699740999,117.22907577000296,53532.46048176 2024-03-22,01:34:15.000,82,11095164,13365,0,1711071254,13003.76637061999,117.26432141999976,53532.390610559996 2024-03-22,01:34:16.000,82,11095189,13365,0,1711071255,13003.692271209999,117.22907577000296,53532.390610559996 2024-03-22,01:34:17.000,82,11095241,13325,0,1711071256,13003.645117039989,117.2220266400036,53532.36266208 2024-03-22,01:34:18.000,82,11095187,13565,0,1711071257,13003.517127149993,117.22907577000296,53532.36266208 2024-03-22,01:34:19.000,82,11095208,13645,0,1711071258,13003.409346189997,117.21497751000425,53532.29977800001 2024-03-22,01:34:20.000,82,11095214,13405,0,1711071259,13003.341983090002,117.1585844700021,53532.27182952001 2024-03-22,01:34:21.000,82,11095156,13445,0,1711071260,13003.247674749997,117.20087924999825,53532.21593256 2024-03-22,01:34:22.000,82,11095165,13605,0,1711071261,13003.153366409992,117.23612490000232,53532.17400984 2024-03-22,01:34:23.000,82,11095111,13485,0,1711071262,13003.092739619991,117.19383011999889,53532.13907424 2024-03-22,01:34:24.000,82,11095180,13245,0,1711071263,13003.011903899991,117.22907577000296,53532.13208712001 2024-03-22,01:34:25.000,82,11095181,13365,0,1711071264,13002.89065031999,117.20087924999825,53532.13907424 2024-03-22,01:34:26.000,82,11095156,13765,0,1711071265,13002.83675984,117.21497751000425,53532.06221592001 2024-03-22,01:34:27.000,82,11095210,13285,0,1711071266,13002.71550626,117.19383011999889,53532.090164400004 2024-03-22,01:34:28.000,82,11095178,13685,0,1711071267,13002.62793422999,117.23612490000232,53531.98535760001 2024-03-22,01:34:29.000,82,11095218,13365,0,1711071268,13002.540362199994,117.27137054999912,53531.992344720005 2024-03-22,01:34:30.000,82,11095169,13405,0,1711071269,13002.499944339994,117.23612490000232,53531.950422 2024-03-22,01:34:31.000,82,11095187,13325,0,1711071270,13002.351745519998,117.27137054999912,53531.90849928 2024-03-22,01:34:32.000,82,11095151,13525,0,1711071271,13002.304591349988,117.27841967999848,53531.922473520004 2024-03-22,01:34:33.000,82,11095188,12965,0,1711071272,13002.203546700002,117.32776359000127,53531.950422 2024-03-22,01:34:34.000,82,11095186,13285,0,1711071273,13002.136183599992,117.33481272000063,53531.90151216 2024-03-22,01:34:35.000,82,11095176,13245,0,1711071274,13002.082293120002,117.30661620000319,53531.90151216 2024-03-22,01:34:36.000,82,11095109,13245,0,1711071275,13002.055347879992,117.28546880999784,53531.8805508 2024-03-22,01:34:37.000,82,11095172,13445,0,1711071276,13001.974512159992,117.32071446000191,53531.86657656001 2024-03-22,01:34:38.000,82,11095217,13285,0,1711071277,13001.920621680001,117.34891097999935,53531.84561520001 2024-03-22,01:34:39.000,82,11095225,13645,0,1711071278,13001.859994890001,117.31366533000255,53531.81766672001 2024-03-22,01:34:40.000,82,11095165,13245,0,1711071279,13001.7993681,117.32071446000191,53531.76875688001 2024-03-22,01:34:41.000,82,11095210,13365,0,1711071280,13001.772422859991,117.34186184999999,53531.705872800005 2024-03-22,01:34:42.000,82,11095204,13805,0,1711071281,13001.69832345,117.31366533000255,53531.72683416001 2024-03-22,01:34:43.000,82,11095226,13405,0,1711071282,13001.69832345,117.34186184999999,53531.72683416001 2024-03-22,01:34:44.000,82,11095179,13205,0,1711071283,13001.604015109995,117.36300923999806,53531.73382128 2024-03-22,01:34:45.000,82,11095172,13085,0,1711071284,13001.57033355999,117.34891097999935,53531.7408084 2024-03-22,01:34:46.000,82,11095152,13405,0,1711071285,13001.53665201,117.3700583700047,53531.71285992 2024-03-22,01:34:47.000,82,11095191,13605,0,1711071286,13001.45581629,117.34186184999999,53531.68491144 2024-03-22,01:34:48.000,82,11095190,13325,0,1711071287,13001.45581629,117.3559601099987,53531.6709372 2024-03-22,01:34:49.000,82,11095155,13365,0,1711071288,13001.40866211999,117.34891097999935,53531.64997584001 2024-03-22,01:34:50.000,82,11095204,13325,0,1711071289,13001.36824425999,117.38415663000342,53531.656962960005 2024-03-22,01:34:51.000,82,11095208,13325,0,1711071290,13001.34803532999,117.38415663000342,53531.67792432001 2024-03-22,01:34:52.000,82,11095134,13165,0,1711071291,13001.300881159994,117.4053040200015,53531.69189856 2024-03-22,01:34:53.000,82,11095196,13445,0,1711071292,13001.226781749989,117.43350053999893,53531.719847039996 2024-03-22,01:34:54.000,82,11095225,13405,0,1711071293,13001.179627579993,117.41940228000021,53531.656962960005 2024-03-22,01:34:55.000,82,11095235,13525,0,1711071294,13001.172891269998,117.44054966999829,53531.67792432001 2024-03-22,01:34:56.000,82,11095142,13165,0,1711071295,13001.105528169988,117.44759879999765,53531.66395008 2024-03-22,01:34:57.000,82,11095156,13085,0,1711071296,13001.078582929993,117.43350053999893,53531.62901448001 2024-03-22,01:34:58.000,82,11095171,13405,0,1711071297,13001.051637689998,117.49694271000044,53531.6709372 2024-03-22,01:34:59.000,82,11095188,13365,0,1711071298,13001.031428759998,117.51809009999852,53531.67792432001 2024-03-22,01:35:00.000,82,11095173,13685,0,1711071299,13000.930384109997,117.5039918399998,53531.6709372 2024-03-22,01:35:01.000,82,11095179,13485,0,1711071300,13000.923647800002,117.52513922999788,53531.72683416001 2024-03-22,01:35:02.000,82,11095134,13325,0,1711071301,13000.842812080002,117.51104096999916,53531.719847039996 2024-03-22,01:35:03.000,82,11095186,13805,0,1711071302,13000.849548389997,117.56038488000195,53531.74779552001 2024-03-22,01:35:04.000,82,11095170,13885,0,1711071303,13000.795657909992,117.58858139999938,53531.72683416001 2024-03-22,01:35:05.000,82,11095129,13525,0,1711071304,13000.761976360001,117.58858139999938,53531.7408084 2024-03-22,01:35:06.000,82,11095139,13445,0,1711071305,13000.735031119992,117.63087618000282,53531.719847039996 2024-03-22,01:35:07.000,82,11095134,13245,0,1711071306,13000.674404329991,117.62382705000346,53531.69189856 2024-03-22,01:35:08.000,82,11095192,13085,0,1711071307,13000.640722780001,117.68726921999769,53531.67792432001 2024-03-22,01:35:09.000,82,11095162,13605,0,1711071308,13000.633986469991,117.7154657400024,53531.719847039996 2024-03-22,01:35:10.000,82,11095187,13125,0,1711071309,13000.566623369996,117.73661313000048,53531.67792432001 2024-03-22,01:35:11.000,82,11095179,13525,0,1711071310,13000.55988706,117.77185878000455,53531.71285992 2024-03-22,01:35:12.000,82,11095200,13245,0,1711071311,13000.526205509996,117.75776051999856,53531.72683416001 2024-03-22,01:35:13.000,82,11095152,13405,0,1711071312,13000.51273288999,117.82120269000006,53531.754782640004 2024-03-22,01:35:14.000,82,11095181,13365,0,1711071313,13000.45210609999,117.82120269000006,53531.73382128 2024-03-22,01:35:15.000,82,11095170,13325,0,1711071314,13000.37800669,117.83530094999878,53531.74779552001 2024-03-22,01:35:16.000,82,11095144,13485,0,1711071315,13000.344325139995,117.84235007999814,53531.74779552001 2024-03-22,01:35:17.000,82,11095161,13765,0,1711071316,13000.29043465999,117.87054660000285,53531.71285992 2024-03-22,01:35:18.000,82,11095125,13285,0,1711071317,13000.243280489995,117.87054660000285,53531.71285992 2024-03-22,01:35:19.000,82,11095140,13645,0,1711071318,13000.16918107999,117.88464486000157,53531.74779552001 2024-03-22,01:35:20.000,82,11095160,13365,0,1711071319,13000.14897214999,117.91284137999901,53531.76875688001 2024-03-22,01:35:21.000,82,11095202,13365,0,1711071320,13000.095081669999,117.92693963999773,53531.74779552001 2024-03-22,01:35:22.000,82,11095184,13565,0,1711071321,13000.047927499989,117.94808703000308,53531.74779552001 2024-03-22,01:35:23.000,82,11095165,13205,0,1711071322,13000.007509639989,117.96923442000116,53531.7408084 2024-03-22,01:35:24.000,82,11095119,13525,0,1711071323,12999.906464989988,118.00448006999795,53531.72683416001 2024-03-22,01:35:25.000,82,11095199,13445,0,1711071324,12999.913201299998,117.9974309399986,53531.78971824 2024-03-22,01:35:26.000,82,11095099,13405,0,1711071325,12999.825629270003,118.00448006999795,53531.705872800005 2024-03-22,01:35:27.000,82,11095164,13405,0,1711071326,12999.765002480002,118.07497136999882,53531.705872800005 2024-03-22,01:35:28.000,82,11095137,13365,0,1711071327,12999.697639379992,118.10316789000353,53531.719847039996 2024-03-22,01:35:29.000,82,11095171,13605,0,1711071328,12999.643748900002,118.11726615000225,53531.71285992 2024-03-22,01:35:30.000,82,11095153,13405,0,1711071329,12999.556176869992,118.13136441000097,53531.7408084 2024-03-22,01:35:31.000,82,11095162,13405,0,1711071330,12999.515759009992,118.15251179999905,53531.72683416001 2024-03-22,01:35:32.000,82,11095137,13325,0,1711071331,12999.434923289991,118.19480658000248,53531.7408084 2024-03-22,01:35:33.000,82,11095087,13285,0,1711071332,12999.354087569991,118.20185571000184,53531.69888568001 2024-03-22,01:35:34.000,82,11095192,13325,0,1711071333,12999.286724469996,118.18070832000376,53531.71285992 2024-03-22,01:35:35.000,82,11095181,13445,0,1711071334,12999.226097679995,118.25119962000463,53531.68491144 2024-03-22,01:35:36.000,82,11095184,13405,0,1711071335,12999.15873458,118.2723470100027,53531.68491144 2024-03-22,01:35:37.000,82,11095100,13285,0,1711071336,12999.09810779,118.34988744000293,53531.69888568001 2024-03-22,01:35:38.000,82,11095172,13645,0,1711071337,12999.03074468999,118.38513308999973,53531.6709372 2024-03-22,01:35:39.000,82,11095195,13405,0,1711071338,12998.902754799994,118.41332961000444,53531.62901448001 2024-03-22,01:35:40.000,82,11095114,13325,0,1711071339,12998.842128009994,118.4062804799978,53531.62901448001 2024-03-22,01:35:41.000,82,11095127,13405,0,1711071340,12998.754555979998,118.48382090999803,53531.62901448001 2024-03-22,01:35:42.000,82,11095168,13525,0,1711071341,12998.680456569993,118.5190665600021,53531.6360016 2024-03-22,01:35:43.000,82,11095138,13365,0,1711071342,12998.565939300002,118.56841047000489,53531.62901448001 2024-03-22,01:35:44.000,82,11095168,13365,0,1711071343,12998.498576199992,118.58955786000297,53531.61504024 2024-03-22,01:35:45.000,82,11095140,13845,0,1711071344,12998.390795239997,118.6177543800004,53531.608053120006 2024-03-22,01:35:46.000,82,11095147,13245,0,1711071345,12998.262805350001,118.66004916000384,53531.58010464001 2024-03-22,01:35:47.000,82,11095176,13245,0,1711071346,12998.168497009996,118.68824568000127,53531.50324632 2024-03-22,01:35:48.000,82,11095163,13285,0,1711071347,12998.087661289996,118.70939306999935,53531.57311752 2024-03-22,01:35:49.000,82,11095195,13085,0,1711071348,12997.966407709995,118.8010317599983,53531.51722056 2024-03-22,01:35:50.000,82,11095185,13445,0,1711071349,12997.83168150999,118.8010317599983,53531.50324632 2024-03-22,01:35:51.000,82,11095183,13605,0,1711071350,12997.73063685999,118.85037567000109,53531.48228496001 2024-03-22,01:35:52.000,82,11095130,13365,0,1711071351,12997.609383279989,118.8644739299998,53531.40542664 2024-03-22,01:35:53.000,82,11095175,13285,0,1711071352,12997.501602319993,118.89267045000452,53531.370491040005 2024-03-22,01:35:54.000,82,11095161,13605,0,1711071353,12997.434239219998,118.92791610000131,53531.31459408001 2024-03-22,01:35:55.000,82,11095157,13725,0,1711071354,12997.333194569997,118.99840740000218,53531.31459408001 2024-03-22,01:35:56.000,82,11095152,13365,0,1711071355,12997.272567779997,119.0125056600009,53531.30061984 2024-03-22,01:35:57.000,82,11095242,13445,0,1711071356,12997.104160030001,119.0125056600009,53531.251710000004 2024-03-22,01:35:58.000,82,11095166,13245,0,1711071357,12997.030060619996,119.06889870000305,53531.22376152001 2024-03-22,01:35:59.000,82,11095139,13245,0,1711071358,12996.915543349991,119.08299696000176,53531.21677440001 2024-03-22,01:36:00.000,82,11095154,13245,0,1711071359,12996.83470762999,119.1111934799992,53531.1818388 2024-03-22,01:36:01.000,82,11095158,13365,0,1711071360,12996.72019036,119.11824260999856,53531.12594184001 2024-03-22,01:36:02.000,82,11095186,13605,0,1711071361,12996.59220046999,119.13234087000455,53531.16087744 2024-03-22,01:36:03.000,82,11095148,13285,0,1711071362,12996.524837369994,119.2239795600035,53531.07703200001 2024-03-22,01:36:04.000,82,11095138,13765,0,1711071363,12996.423792719994,119.21693043000414,53531.06305776 2024-03-22,01:36:05.000,82,11095175,13245,0,1711071364,12996.282330209993,119.23102869000286,53531.05607064001 2024-03-22,01:36:06.000,82,11095145,13365,0,1711071365,12996.214967109998,119.2592252100003,53531.02113504 2024-03-22,01:36:07.000,82,11095156,13285,0,1711071366,12996.127395080002,119.23807782000222,53530.96523808 2024-03-22,01:36:08.000,82,11095198,13405,0,1711071367,12996.060031979992,119.2592252100003,53530.95126384 2024-03-22,01:36:09.000,82,11095170,13485,0,1711071368,12995.979196259992,119.24512695000158,53530.89536688 2024-03-22,01:36:10.000,82,11095179,13285,0,1711071369,12995.830997439996,119.28742172999773,53530.867418400005 2024-03-22,01:36:11.000,82,11095181,13405,0,1711071370,12995.70300755,119.27332346999901,53530.8324828 2024-03-22,01:36:12.000,82,11095163,13445,0,1711071371,12995.62217183,119.25217608000094,53530.78357296 2024-03-22,01:36:13.000,82,11095131,13205,0,1711071372,12995.548072419995,119.27332346999901,53530.73466312 2024-03-22,01:36:14.000,82,11095197,13285,0,1711071373,12995.42008253,119.30856912000309,53530.73466312 2024-03-22,01:36:15.000,82,11095180,12965,0,1711071374,12995.325774189994,119.26627433999965,53530.67177904001 2024-03-22,01:36:16.000,82,11095154,13565,0,1711071375,12995.25167477999,119.28037259999837,53530.70671464 2024-03-22,01:36:17.000,82,11095175,13445,0,1711071376,12995.150630129989,119.26627433999965,53530.64383056001 2024-03-22,01:36:18.000,82,11095210,13365,0,1711071377,12995.049585479988,119.2592252100003,53530.601907840006 2024-03-22,01:36:19.000,82,11095201,13285,0,1711071378,12994.948540830002,119.28742172999773,53530.54601088001 2024-03-22,01:36:20.000,82,11095160,13285,0,1711071379,12994.914859279997,119.3226673800018,53530.49011392 2024-03-22,01:36:21.000,82,11095167,13245,0,1711071380,12994.773396769997,119.30856912000309,53530.46216544 2024-03-22,01:36:22.000,82,11095176,13245,0,1711071381,12994.699297359992,119.30151999000373,53530.434216960006 2024-03-22,01:36:23.000,82,11095171,13165,0,1711071382,12994.564571160001,119.36496215999796,53530.37832000001 2024-03-22,01:36:24.000,82,11095142,13725,0,1711071383,12994.517416989991,119.35086389999924,53530.413255600004 2024-03-22,01:36:25.000,82,11095202,13245,0,1711071384,12994.409636029995,119.3579130299986,53530.3433844 2024-03-22,01:36:26.000,82,11095193,13685,0,1711071385,12994.31532768999,119.3720112900046,53530.33639728001 2024-03-22,01:36:27.000,82,11095151,13125,0,1711071386,12994.27490982999,119.42840432999947,53530.30844880001 2024-03-22,01:36:28.000,82,11095097,13525,0,1711071387,12994.13344731999,119.42135520000011,53530.29447456 2024-03-22,01:36:29.000,82,11095202,13325,0,1711071388,12994.059347909999,119.4706991100029,53530.28050032 2024-03-22,01:36:30.000,82,11095220,13205,0,1711071389,12993.917885399998,119.52004301999841,53530.203642 2024-03-22,01:36:31.000,82,11095211,13525,0,1711071390,12993.830313369988,119.55528867000248,53530.196654880005 2024-03-22,01:36:32.000,82,11095171,13045,0,1711071391,12993.749477650003,119.57643606000056,53530.14075792001 2024-03-22,01:36:33.000,82,11095148,13405,0,1711071392,12993.628224070002,119.59053431999928,53530.09184808001 2024-03-22,01:36:34.000,82,11095133,13365,0,1711071393,12993.554124659997,119.64692736000143,53530.10582232 2024-03-22,01:36:35.000,82,11095191,13245,0,1711071394,12993.446343700001,119.63282910000271,53530.077873840004 2024-03-22,01:36:36.000,82,11095102,13485,0,1711071395,12993.352035359996,119.63282910000271,53530.04293824001 2024-03-22,01:36:37.000,82,11095169,13365,0,1711071396,12993.291408569996,119.6680747499995,53530.05691248 2024-03-22,01:36:38.000,82,11095110,13485,0,1711071397,12993.17689129999,119.7174186600023,53529.931144320006 2024-03-22,01:36:39.000,82,11095171,13325,0,1711071398,12993.07584664999,119.72446779000165,53529.931144320006 2024-03-22,01:36:40.000,82,11095145,13405,0,1711071399,12992.99501092999,119.8161064800006,53529.95210568001 2024-03-22,01:36:41.000,82,11095129,13365,0,1711071400,12992.887229969994,119.79495909000252,53529.910182960004 2024-03-22,01:36:42.000,82,11095117,13565,0,1711071401,12992.799657939999,119.86545039000339,53529.861273120005 2024-03-22,01:36:43.000,82,11095151,13405,0,1711071402,12992.732294839989,119.86545039000339,53529.87524736001 2024-03-22,01:36:44.000,82,11095133,13245,0,1711071403,12992.637986499998,119.86545039000339,53529.78441480001 2024-03-22,01:36:45.000,82,11095164,13645,0,1711071404,12992.584096019993,119.95708908000233,53529.78441480001 2024-03-22,01:36:46.000,82,11095173,13165,0,1711071405,12992.496523989998,119.9288925600049,53529.77044056 2024-03-22,01:36:47.000,82,11095197,13205,0,1711071406,12992.442633509992,119.97118734000105,53529.72153072 2024-03-22,01:36:48.000,82,11095128,13285,0,1711071407,12992.429160890002,119.99938385999849,53529.7494792 2024-03-22,01:36:49.000,82,11095180,13325,0,1711071408,12992.341588859992,120.0275803800032,53529.7494792 2024-03-22,01:36:50.000,82,11095161,13325,0,1711071409,12992.247280520001,120.02053125000384,53529.679608 2024-03-22,01:36:51.000,82,11095147,13405,0,1711071410,12992.206862660001,120.00643298999785,53529.63768528001 2024-03-22,01:36:52.000,82,11095112,13685,0,1711071411,12992.159708489991,120.06282603,53529.66563376001 2024-03-22,01:36:53.000,82,11095131,13325,0,1711071412,12992.119290629991,120.05577690000064,53529.63069816 2024-03-22,01:36:54.000,82,11095160,13485,0,1711071413,12992.078872769991,120.08397341999807,53529.595762560006 2024-03-22,01:36:55.000,82,11095142,13285,0,1711071414,12992.011509669996,120.11921907000215,53529.574801200004 2024-03-22,01:36:56.000,82,11095243,13565,0,1711071415,12991.971091809995,120.14036646000022,53529.56781408001 2024-03-22,01:36:57.000,82,11095212,13325,0,1711071416,12991.94414657,120.1756121100043,53529.525891360005 2024-03-22,01:36:58.000,82,11095172,13605,0,1711071417,12991.95761918999,120.24610340999789,53529.51191712 2024-03-22,01:36:59.000,82,11095223,13445,0,1711071418,12991.890256089995,120.25315254000452,53529.49095576 2024-03-22,01:37:00.000,82,11095103,13485,0,1711071419,12991.809420369995,120.29544732000068,53529.51890424001 2024-03-22,01:37:01.000,82,11095183,13285,0,1711071420,12991.7622662,120.3377421000041,53529.48396864 2024-03-22,01:37:02.000,82,11095139,13405,0,1711071421,12991.72184834,120.36593862000154,53529.428071680006 2024-03-22,01:37:03.000,82,11095152,13405,0,1711071422,12991.69490309999,120.43642992000241,53529.42108456001 2024-03-22,01:37:04.000,82,11095155,13605,0,1711071423,12991.67469416999,120.43642992000241,53529.46999440001 2024-03-22,01:37:05.000,82,11095217,13285,0,1711071424,12991.641012619999,120.47872469999857,53529.40012320001 2024-03-22,01:37:06.000,82,11095183,13645,0,1711071425,12991.600594759999,120.47872469999857,53529.4350588 2024-03-22,01:37:07.000,82,11095163,13325,0,1711071426,12991.573649519989,120.53511774000071,53529.39313608 2024-03-22,01:37:08.000,82,11095211,13565,0,1711071427,12991.560176899999,120.59151078000286,53529.407110320004 2024-03-22,01:37:09.000,82,11095189,13245,0,1711071428,12991.539967969999,120.61265817000094,53529.358200480005 2024-03-22,01:37:10.000,82,11095122,13645,0,1711071429,12991.513022729989,120.68314947000181,53529.31627776 2024-03-22,01:37:11.000,82,11095144,13605,0,1711071430,12991.526495349994,120.69019860000117,53529.35121336001 2024-03-22,01:37:12.000,82,11095171,13485,0,1711071431,12991.425450699993,120.74659164000332,53529.27435504 2024-03-22,01:37:13.000,82,11095138,13565,0,1711071432,12991.425450699993,120.75364077000268,53529.24640656 2024-03-22,01:37:14.000,82,11095163,13645,0,1711071433,12991.432187009988,120.81003381000482,53529.27435504 2024-03-22,01:37:15.000,82,11095152,13285,0,1711071434,12991.398505459998,120.78888641999947,53529.28134216001 2024-03-22,01:37:16.000,82,11095195,13325,0,1711071435,12991.351351290003,120.88052510999842,53529.309290640005 2024-03-22,01:37:17.000,82,11095166,13085,0,1711071436,12991.337878669998,120.90872163000313,53529.21845808 2024-03-22,01:37:18.000,82,11095195,13325,0,1711071437,12991.304197119993,120.91577076000249,53529.25339368001 2024-03-22,01:37:19.000,82,11095165,13485,0,1711071438,12991.304197119993,120.92281989000185,53529.20448384001 2024-03-22,01:37:20.000,82,11095156,13245,0,1711071439,12991.263779259993,121.00036032000207,53529.21147096001 2024-03-22,01:37:21.000,82,11095155,13725,0,1711071440,12991.257042949997,121.00740945000143,53529.239419440004 2024-03-22,01:37:22.000,82,11095153,13605,0,1711071441,12991.203152469992,121.05675336000422,53529.190509600005 2024-03-22,01:37:23.000,82,11095165,13245,0,1711071442,12991.176207229997,121.09904814000038,53529.190509600005 2024-03-22,01:37:24.000,82,11095137,13365,0,1711071443,12991.135789369997,121.14134292000381,53529.16256112001 2024-03-22,01:37:25.000,82,11095215,13445,0,1711071444,12991.155998299997,121.19068682999932,53529.239419440004 2024-03-22,01:37:26.000,82,11095163,13525,0,1711071445,12991.115580439997,121.16249031000189,53529.21845808 2024-03-22,01:37:27.000,82,11095164,13365,0,1711071446,12991.081898889992,121.19068682999932,53529.17653536 2024-03-22,01:37:28.000,82,11095149,13285,0,1711071447,12991.068426270002,121.29642378000426,53529.21845808 2024-03-22,01:37:29.000,82,11095173,13525,0,1711071448,12991.028008410001,121.29642378000426,53529.20448384001 2024-03-22,01:37:30.000,82,11095242,13245,0,1711071449,12990.967381620001,121.33871856000042,53529.190509600005 2024-03-22,01:37:31.000,82,11095161,13685,0,1711071450,12990.926963760001,121.43740637999872,53529.19749672 2024-03-22,01:37:32.000,82,11095166,13245,0,1711071451,12990.873073279996,121.45855377000407,53529.21845808 2024-03-22,01:37:33.000,82,11095184,13445,0,1711071452,12990.83939172999,121.54314333000366,53529.16954824 2024-03-22,01:37:34.000,82,11095157,13405,0,1711071453,12990.77876493999,121.59953636999853,53529.190509600005 2024-03-22,01:37:35.000,82,11095195,13285,0,1711071454,12990.74508339,121.64888028000132,53529.18352248001 2024-03-22,01:37:36.000,82,11095146,13645,0,1711071455,12990.71813814999,121.70527332000347,53529.16954824 2024-03-22,01:37:37.000,82,11095096,13525,0,1711071456,12990.711401839995,121.73346984000091,53529.141599760005 2024-03-22,01:37:38.000,82,11095213,13405,0,1711071457,12990.6844566,121.79691201000242,53529.16954824 2024-03-22,01:37:39.000,82,11095208,13525,0,1711071458,12990.60362088,121.86035418000392,53529.11365128001 2024-03-22,01:37:40.000,82,11095179,13325,0,1711071459,12990.630566119995,121.95199287000287,53529.13461264001 2024-03-22,01:37:41.000,82,11095177,13405,0,1711071460,12990.549730399995,121.9167472199988,53529.1206384 2024-03-22,01:37:42.000,82,11095138,13765,0,1711071461,12990.49583991999,121.99428764999902,53529.07871568 2024-03-22,01:37:43.000,82,11095152,13565,0,1711071462,12990.489103609994,122.0295333000031,53529.12762552 2024-03-22,01:37:44.000,82,11095175,13285,0,1711071463,12990.47563098999,122.08592633999797,53529.10666416 2024-03-22,01:37:45.000,82,11095159,13365,0,1711071464,12990.428476819994,122.11412286000268,53529.09967704 2024-03-22,01:37:46.000,82,11095206,13525,0,1711071465,12990.428476819994,122.17051590000483,53529.09967704 2024-03-22,01:37:47.000,82,11095155,13245,0,1711071466,12990.381322649999,122.19166329000291,53529.13461264001 2024-03-22,01:37:48.000,82,11095225,13525,0,1711071467,12990.374586339989,122.27625285000249,53529.13461264001 2024-03-22,01:37:49.000,82,11095185,13765,0,1711071468,12990.313959549989,122.325596759998,53529.1206384 2024-03-22,01:37:50.000,82,11095209,13325,0,1711071469,12990.293750619989,122.339695020004,53529.155574 2024-03-22,01:37:51.000,82,11095151,13685,0,1711071470,12990.260069069998,122.41723545000423,53529.09967704 2024-03-22,01:37:52.000,82,11095142,13685,0,1711071471,12990.239860139998,122.48067761999846,53529.141599760005 2024-03-22,01:37:53.000,82,11095196,13405,0,1711071472,12990.212914899988,122.50887414000317,53529.071728560004 2024-03-22,01:37:54.000,82,11095152,13445,0,1711071473,12990.219651209998,122.50182501000381,53529.07871568 2024-03-22,01:37:55.000,82,11095211,13325,0,1711071474,12990.226387519993,122.60756196000148,53529.05775432 2024-03-22,01:37:56.000,82,11095179,13245,0,1711071475,12990.145551799993,122.6216602200002,53529.06474144001 2024-03-22,01:37:57.000,82,11095160,13445,0,1711071476,12990.192705969988,122.66395500000363,53529.09967704 2024-03-22,01:37:58.000,82,11095182,13365,0,1711071477,12990.125342869993,122.72739716999786,53529.11365128001 2024-03-22,01:37:59.000,82,11095110,13405,0,1711071478,12990.111870250003,122.72739716999786,53529.09967704 2024-03-22,01:38:00.000,82,11095157,13565,0,1711071479,12990.098397629998,122.79083933999937,53529.05775432 2024-03-22,01:38:01.000,82,11095162,13725,0,1711071480,12990.071452390002,122.84723238000151,53529.0507672 2024-03-22,01:38:02.000,82,11095139,13565,0,1711071481,12990.031034530002,122.90362542000366,53529.02980584 2024-03-22,01:38:03.000,82,11095140,13405,0,1711071482,12990.024298219992,122.92477281000174,53528.99487024001 2024-03-22,01:38:04.000,82,11095197,13445,0,1711071483,12990.044507149993,122.98116585000389,53529.0507672 2024-03-22,01:38:05.000,82,11095171,13245,0,1711071484,12990.057979769997,123.00936237000133,53529.01583160001 2024-03-22,01:38:06.000,82,11095109,13525,0,1711071485,12990.091661320002,123.05870628000412,53528.980896 2024-03-22,01:38:07.000,82,11095175,13725,0,1711071486,12990.064716079993,123.07280454000283,53529.022818720005 2024-03-22,01:38:08.000,82,11095164,13245,0,1711071487,12990.078188699998,123.11509931999899,53529.00884448 2024-03-22,01:38:09.000,82,11095122,13325,0,1711071488,12990.098397629998,123.17149236000114,53528.95993464 2024-03-22,01:38:10.000,82,11095191,13605,0,1711071489,12990.125342869993,123.21378714000457,53529.022818720005 2024-03-22,01:38:11.000,82,11095163,13645,0,1711071490,12990.138815489998,123.23493453000265,53528.99487024001 2024-03-22,01:38:12.000,82,11095202,13565,0,1711071491,12990.179233349998,123.27018017999944,53529.00884448 2024-03-22,01:38:13.000,82,11095091,13605,0,1711071492,12990.185969659993,123.35476973999903,53529.01583160001 2024-03-22,01:38:14.000,82,11095162,13525,0,1711071493,12990.206178589993,123.41116278000118,53528.98788312 2024-03-22,01:38:15.000,82,11095172,13245,0,1711071494,12990.206178589993,123.43231016999925,53528.98788312 2024-03-22,01:38:16.000,82,11095144,13325,0,1711071495,12990.287014309994,123.47460495000269,53529.0507672 2024-03-22,01:38:17.000,82,11095213,13205,0,1711071496,12990.273541689989,123.50280147000012,53529.00185736 2024-03-22,01:38:18.000,82,11095209,13525,0,1711071497,12990.287014309994,123.55919451000227,53529.01583160001 2024-03-22,01:38:19.000,82,11095190,13165,0,1711071498,12990.307223239994,123.59444015999907,53529.02980584 2024-03-22,01:38:20.000,82,11095148,13285,0,1711071499,12990.347641099994,123.65083320000122,53528.98788312 2024-03-22,01:38:21.000,82,11095132,12845,0,1711071500,12990.367850029994,123.71427537000272,53529.01583160001 2024-03-22,01:38:22.000,82,11095216,13405,0,1711071501,12990.421740509999,123.75657014999888,53529.02980584 2024-03-22,01:38:23.000,82,11095211,13365,0,1711071502,12990.401531579999,123.79886493000231,53529.02980584 2024-03-22,01:38:24.000,82,11095192,13445,0,1711071503,12990.428476819994,123.81296319000103,53529.00185736 2024-03-22,01:38:25.000,82,11095149,13485,0,1711071504,12990.428476819994,123.8341105799991,53529.03679296001 2024-03-22,01:38:26.000,82,11095118,13485,0,1711071505,12990.50257623,123.91870013999869,53529.0507672 2024-03-22,01:38:27.000,82,11095221,13085,0,1711071506,12990.49583991999,123.96099492000212,53529.04378008001 2024-03-22,01:38:28.000,82,11095201,13565,0,1711071507,12990.54299409,124.01738796000427,53529.06474144001 2024-03-22,01:38:29.000,82,11095143,13685,0,1711071508,12990.509312539994,124.03853535000235,53529.071728560004 2024-03-22,01:38:30.000,82,11095196,13285,0,1711071509,12990.549730399995,124.0949283900045,53529.02980584 2024-03-22,01:38:41.000,82,11095193,13525,0,1711071520,12990.59688456999,124.5390235800005,53529.06474144001 2024-03-22,01:38:42.000,82,11095208,13165,0,1711071521,12990.58341195,124.60246575000201,53529.08570280001 2024-03-22,01:38:43.000,82,11095177,13045,0,1711071522,12990.57667563999,124.63066226999945,53529.07871568 2024-03-22,01:38:44.000,82,11095174,13245,0,1711071523,12990.55646670999,124.68000618000224,53529.04378008001 2024-03-22,01:38:45.000,82,11095134,13325,0,1711071524,12990.55646670999,124.74344835000375,53529.08570280001 2024-03-22,01:38:46.000,82,11095158,13365,0,1711071525,12990.549730399995,124.77869400000054,53529.06474144001 2024-03-22,01:38:47.000,82,11095168,13525,0,1711071526,12990.49583991999,124.80689051999798,53529.08570280001 2024-03-22,01:38:48.000,82,11095164,13165,0,1711071527,12990.52278516,124.87033268999949,53529.1206384 2024-03-22,01:38:49.000,82,11095176,13285,0,1711071528,12990.4823673,124.90557834000356,53529.092689920006 2024-03-22,01:38:50.000,82,11095196,13125,0,1711071529,12990.489103609994,124.92672573000164,53529.07871568 2024-03-22,01:38:51.000,82,11095174,13365,0,1711071530,12990.468894679994,124.95492224999907,53529.05775432 2024-03-22,01:38:52.000,82,11095164,13405,0,1711071531,12990.45542205999,125.04656093999802,53529.04378008001 2024-03-22,01:38:53.000,82,11095183,13485,0,1711071532,12990.441949439999,125.06770833000337,53529.071728560004 2024-03-22,01:38:54.000,82,11095192,13765,0,1711071533,12990.41500419999,125.13115050000488,53529.02980584 2024-03-22,01:38:55.000,82,11095209,13245,0,1711071534,12990.367850029994,125.18049441000039,53529.022818720005 2024-03-22,01:38:56.000,82,11095175,13405,0,1711071535,12990.388058959994,125.23688745000254,53529.02980584 2024-03-22,01:38:57.000,82,11095212,13405,0,1711071536,12990.327432169994,125.28623135999806,53529.07871568 2024-03-22,01:38:58.000,82,11095156,13605,0,1711071537,12990.320695859999,125.30737875000341,53529.07871568 2024-03-22,01:38:59.000,82,11095167,13245,0,1711071538,12990.313959549989,125.3426244000002,53528.99487024001 2024-03-22,01:39:00.000,82,11095130,13965,0,1711071539,12990.266805379993,125.391968310003,53529.05775432 2024-03-22,01:39:01.000,82,11095182,13245,0,1711071540,12990.233123829988,125.39901744000235,53529.022818720005 2024-03-22,01:39:02.000,82,11095183,13365,0,1711071541,12990.212914899988,125.44836134999787,53529.03679296001 2024-03-22,01:39:03.000,82,11095167,13605,0,1711071542,12990.179233349998,125.49770526000066,53529.00884448 2024-03-22,01:39:04.000,82,11095227,13525,0,1711071543,12990.179233349998,125.54000004000409,53528.980896 2024-03-22,01:39:05.000,82,11095182,13045,0,1711071544,12990.138815489998,125.58229482000024,53528.924999040006 2024-03-22,01:39:06.000,82,11095171,13245,0,1711071545,12990.111870250003,125.63163873000303,53528.924999040006 2024-03-22,01:39:07.000,82,11095182,13445,0,1711071546,12990.118606559998,125.63163873000303,53528.98788312 2024-03-22,01:39:08.000,82,11095184,13605,0,1711071547,12990.064716079993,125.68098263999855,53528.96692176001 2024-03-22,01:39:09.000,82,11095128,13325,0,1711071548,12990.091661320002,125.75852306999877,53529.00185736 2024-03-22,01:39:10.000,82,11095194,13325,0,1711071549,12990.084925009993,125.79376872000284,53528.93897328 2024-03-22,01:39:11.000,82,11095194,13245,0,1711071550,12990.031034530002,125.85016175999772,53528.93897328 2024-03-22,01:39:12.000,82,11095169,13365,0,1711071551,12990.024298219992,125.85721089000435,53528.980896 2024-03-22,01:39:13.000,82,11095190,13245,0,1711071552,12989.983880359992,125.9488495800033,53528.924999040006 2024-03-22,01:39:14.000,82,11095161,13485,0,1711071553,12989.977144049997,125.97704610000073,53528.86211496 2024-03-22,01:39:15.000,82,11095139,13485,0,1711071554,12989.903044639992,126.01934088000417,53528.81320512 2024-03-22,01:39:16.000,82,11095162,13525,0,1711071555,12989.862626779992,126.07573391999904,53528.84814072001 2024-03-22,01:39:17.000,82,11095146,13445,0,1711071556,12989.849154160001,126.16032347999862,53528.82717936001 2024-03-22,01:39:18.000,82,11095199,13285,0,1711071557,12989.795263679996,126.21671652000077,53528.855127840005 2024-03-22,01:39:19.000,82,11095179,13445,0,1711071558,12989.808736300001,126.24491303999821,53528.79923088001 2024-03-22,01:39:20.000,82,11095176,13485,0,1711071559,12989.734636889996,126.33655173000443,53528.82019224 2024-03-22,01:39:21.000,82,11095221,13205,0,1711071560,12989.775054749996,126.36474825000187,53528.81320512 2024-03-22,01:39:22.000,82,11095132,13405,0,1711071561,12989.721164269991,126.42114129000402,53528.78525664 2024-03-22,01:39:23.000,82,11095157,13325,0,1711071562,12989.68748272,126.49163259000488,53528.736346800004 2024-03-22,01:39:24.000,82,11095201,13245,0,1711071563,12989.633592239996,126.53392737000104,53528.757308160006 2024-03-22,01:39:25.000,82,11095107,13405,0,1711071564,12989.633592239996,126.59032041000319,53528.72237256 2024-03-22,01:39:26.000,82,11095146,13445,0,1711071565,12989.64706486,126.6044186700019,53528.65250136 2024-03-22,01:39:27.000,82,11095178,13365,0,1711071566,12989.606647,126.69605736000085,53528.65250136 2024-03-22,01:39:28.000,82,11095189,13325,0,1711071567,12989.633592239996,126.752450400003,53528.62455288 2024-03-22,01:39:29.000,82,11095185,13525,0,1711071568,12989.572965449996,126.77359779000108,53528.60359152 2024-03-22,01:39:30.000,82,11095164,13565,0,1711071569,12989.572965449996,126.80884343999787,53528.57564304 2024-03-22,01:39:31.000,82,11095153,13405,0,1711071570,12989.613383309996,126.86523648000002,53528.61756576 2024-03-22,01:39:32.000,82,11095125,13405,0,1711071571,12989.552756519995,126.89343300000473,53528.589617280006 2024-03-22,01:39:33.000,82,11095149,13925,0,1711071572,12989.54602021,126.90753126000345,53528.55468168 2024-03-22,01:39:34.000,82,11095189,13205,0,1711071573,12989.56622914,126.98507169000368,53528.5267332 2024-03-22,01:39:35.000,82,11095164,13525,0,1711071574,12989.57970175999,127.01326821000112,53528.60359152 2024-03-22,01:39:36.000,82,11095167,13645,0,1711071575,12989.53928389999,127.04146472999855,53528.5267332 2024-03-22,01:39:37.000,82,11095178,13085,0,1711071576,12989.512338659995,127.13310342000477,53528.5267332 2024-03-22,01:39:38.000,82,11095183,13365,0,1711071577,12989.48539342,127.15425081000285,53528.47782336 2024-03-22,01:39:39.000,82,11095172,13285,0,1711071578,12989.46518449,127.18244733000029,53528.44288776001 2024-03-22,01:39:40.000,82,11095099,13445,0,1711071579,12989.51907496999,127.23179124000308,53528.48481048 2024-03-22,01:39:41.000,82,11095152,13365,0,1711071580,12989.44497556,127.26703688999987,53528.48481048 2024-03-22,01:39:42.000,82,11095128,13325,0,1711071581,12989.41803031999,127.32342993000202,53528.42891352 2024-03-22,01:39:43.000,82,11095162,13485,0,1711071582,12989.47865710999,127.3445773200001,53528.41493928001 2024-03-22,01:39:44.000,82,11095215,13605,0,1711071583,12989.431502939995,127.32342993000202,53528.42891352 2024-03-22,01:39:45.000,82,11095139,13485,0,1711071584,12989.43823924999,127.40097036000225,53528.352055200005 2024-03-22,01:39:46.000,82,11095144,13925,0,1711071585,12989.45844817999,127.4080194900016,53528.41493928001 2024-03-22,01:39:47.000,82,11095149,13645,0,1711071586,12989.45844817999,127.52080556999863,53528.35904232 2024-03-22,01:39:48.000,82,11095123,13205,0,1711071587,12989.38434877,127.49260905000119,53528.31013248 2024-03-22,01:39:49.000,82,11095190,13405,0,1711071588,12989.41803031999,127.54900209000334,53528.36602944001 2024-03-22,01:39:50.000,82,11095153,13325,0,1711071589,12989.4045577,127.60539512999821,53528.40795216 2024-03-22,01:39:51.000,82,11095180,13365,0,1711071590,12989.370876149995,127.5912968699995,53528.3869908 2024-03-22,01:39:52.000,82,11095157,13405,0,1711071591,12989.34393091,127.6899846899978,53528.35904232 2024-03-22,01:39:53.000,82,11095156,13565,0,1711071592,12989.370876149995,127.68293555999844,53528.3171196 2024-03-22,01:39:54.000,82,11095150,12925,0,1711071593,12989.350667219995,127.75342685999931,53528.31013248 2024-03-22,01:39:55.000,82,11095226,13405,0,1711071594,12989.31698566999,127.80981990000146,53528.32410672001 2024-03-22,01:39:56.000,82,11095202,13285,0,1711071595,12989.330458289995,127.92260597999848,53528.28917112 2024-03-22,01:39:57.000,82,11095162,13245,0,1711071596,12989.32372198,127.95080250000319,53528.33808096 2024-03-22,01:39:58.000,82,11095179,13605,0,1711071597,12989.31698566999,128.00719553999807,53528.33808096 2024-03-22,01:39:59.000,82,11095153,13325,0,1711071598,12989.290040429994,128.07063770999957,53528.3171196 2024-03-22,01:40:00.000,82,11095120,13485,0,1711071599,12989.310249359994,128.10588336000365,53528.31013248 2024-03-22,01:40:01.000,82,11095173,13285,0,1711071600,12989.330458289995,128.19047292000323,53528.303145360005 2024-03-22,01:40:02.000,82,11095108,13125,0,1711071601,12989.27656780999,128.22571857000003,53528.26122264 2024-03-22,01:40:03.000,82,11095190,13285,0,1711071602,12989.27656780999,128.2962098700009,53528.32410672001 2024-03-22,01:40:04.000,82,11095212,13365,0,1711071603,12989.290040429994,128.3596520400024,53528.29615824001 2024-03-22,01:40:05.000,82,11095188,13525,0,1711071604,12989.310249359994,128.43014334000327,53528.3171196 2024-03-22,01:40:06.000,82,11095232,13365,0,1711071605,12989.269831499994,128.46538899000006,53528.303145360005 2024-03-22,01:40:07.000,82,11095157,13645,0,1711071606,12989.31698566999,128.5429294200003,53528.34506808001 2024-03-22,01:40:08.000,82,11095145,13405,0,1711071607,12989.30351305,128.61342072000116,53528.33109384 2024-03-22,01:40:09.000,82,11095138,13685,0,1711071608,12989.310249359994,128.64866636999795,53528.33808096 2024-03-22,01:40:10.000,82,11095170,13365,0,1711071609,12989.29677673999,128.74030506000418,53528.33109384 2024-03-22,01:40:11.000,82,11095181,13365,0,1711071610,12989.269831499994,128.73325593000482,53528.29615824001 2024-03-22,01:40:12.000,82,11095160,13285,0,1711071611,12989.30351305,128.78259984000033,53528.31013248 2024-03-22,01:40:13.000,82,11095200,13445,0,1711071612,12989.330458289995,128.86718939999992,53528.28917112 2024-03-22,01:40:14.000,82,11095188,13405,0,1711071613,12989.28330412,128.9165333100027,53528.31013248 2024-03-22,01:40:15.000,82,11095245,13085,0,1711071614,12989.30351305,128.98702461000357,53528.282184 2024-03-22,01:40:16.000,82,11095202,13445,0,1711071615,12989.26309519,129.02227026000037,53528.254235520006 2024-03-22,01:40:17.000,82,11095218,13525,0,1711071616,12989.29677673999,129.0645650400038,53528.24724840001 2024-03-22,01:40:18.000,82,11095182,13445,0,1711071617,12989.33719459999,129.0998106900006,53528.24724840001 2024-03-22,01:40:19.000,82,11095193,13525,0,1711071618,12989.310249359994,129.1632528600021,53528.26122264 2024-03-22,01:40:20.000,82,11095246,13205,0,1711071619,12989.29677673999,129.1984985099989,53528.205325680006 2024-03-22,01:40:21.000,82,11095148,13405,0,1711071620,12989.25635887999,129.1984985099989,53528.184364320005 2024-03-22,01:40:22.000,82,11095161,13285,0,1711071621,12989.30351305,129.24079329000233,53528.19135144 2024-03-22,01:40:23.000,82,11095175,13405,0,1711071622,12989.29677673999,129.2478424200017,53528.14942872 2024-03-22,01:40:24.000,82,11095182,13765,0,1711071623,12989.290040429994,129.29718633000448,53528.11449312 2024-03-22,01:40:25.000,82,11095224,13605,0,1711071624,12989.31698566999,129.3112845900032,53528.14942872 2024-03-22,01:40:26.000,82,11095189,13485,0,1711071625,12989.29677673999,129.38177589000406,53528.1424416 2024-03-22,01:40:27.000,82,11095182,13565,0,1711071626,12989.29677673999,129.35357936999935,53528.14942872 2024-03-22,01:40:28.000,82,11095193,12925,0,1711071627,12989.32372198,129.36767762999807,53528.0725704 2024-03-22,01:40:29.000,82,11095225,13525,0,1711071628,12989.269831499994,129.38177589000406,53528.03064768001 2024-03-22,01:40:30.000,82,11095191,13405,0,1711071629,12989.26309519,129.41702154000086,53528.086544640006 2024-03-22,01:40:31.000,82,11095125,14005,0,1711071630,12989.269831499994,129.46636545000365,53528.00968632001 2024-03-22,01:40:32.000,82,11095173,13565,0,1711071631,12989.249622569994,129.46636545000365,53527.95378936 2024-03-22,01:40:33.000,82,11095138,13765,0,1711071632,12989.27656780999,129.46636545000365,53527.95378936 2024-03-22,01:40:34.000,82,11095206,13525,0,1711071633,12989.28330412,129.48046371000237,53527.92584088 2024-03-22,01:40:35.000,82,11095213,13365,0,1711071634,12989.249622569994,129.53685675000452,53527.897892400004 2024-03-22,01:40:36.000,82,11095235,13405,0,1711071635,12989.209204709994,129.5580041400026,53527.91186664001 2024-03-22,01:40:37.000,82,11095146,13405,0,1711071636,12989.188995779994,129.5580041400026,53527.88391816 2024-03-22,01:40:38.000,82,11095182,13165,0,1711071637,12989.17552315999,129.60029891999875,53527.800072720005 2024-03-22,01:40:39.000,82,11095189,13125,0,1711071638,12989.148577919994,129.60029891999875,53527.81404696 2024-03-22,01:40:40.000,82,11095184,13565,0,1711071639,12989.148577919994,129.6214463100041,53527.81404696 2024-03-22,01:40:41.000,82,11095218,13445,0,1711071640,12989.121632679999,129.61439718000474,53527.800072720005 2024-03-22,01:40:42.000,82,11095146,13325,0,1711071641,12989.114896369989,129.63554457000282,53527.6882788 2024-03-22,01:40:43.000,82,11095201,13485,0,1711071642,12989.141841609999,129.68488847999834,53527.67430456001 2024-03-22,01:40:44.000,82,11095180,13245,0,1711071643,12989.094687439989,129.68488847999834,53527.70924016 2024-03-22,01:40:45.000,82,11095176,13285,0,1711071644,12989.074478509989,129.71308500000305,53527.61142048 2024-03-22,01:40:46.000,82,11095139,13445,0,1711071645,12989.074478509989,129.74128152000048,53527.59744624 2024-03-22,01:40:47.000,82,11095183,13445,0,1711071646,12989.054269579989,129.76242890999856,53527.59045912 2024-03-22,01:40:48.000,82,11095142,13605,0,1711071647,12989.027324339993,129.74833064999984,53527.5485364 2024-03-22,01:40:49.000,82,11095160,13525,0,1711071648,12989.067742199994,129.77652717000456,53527.52757504001 2024-03-22,01:40:50.000,82,11095185,13205,0,1711071649,12989.027324339993,129.79767456000263,53527.513600800004 2024-03-22,01:40:51.000,82,11095198,13245,0,1711071650,12989.034060649989,129.7553797799992,53527.42975536 2024-03-22,01:40:52.000,82,11095161,13285,0,1711071651,12989.040796959998,129.8188219500007,53527.43674248001 2024-03-22,01:40:53.000,82,11095170,13285,0,1711071652,12989.074478509989,129.8399693399988,53527.38084552 2024-03-22,01:40:54.000,82,11095210,13525,0,1711071653,12989.067742199994,129.84701846999815,53527.38084552 2024-03-22,01:40:55.000,82,11095174,13245,0,1711071654,12989.027324339993,129.85406760000478,53527.35988416001 2024-03-22,01:40:56.000,82,11095140,13245,0,1711071655,12989.040796959998,129.9034115100003,53527.33892280001 2024-03-22,01:40:57.000,82,11095143,13325,0,1711071656,12989.061005889998,129.91046063999966,53527.33892280001 2024-03-22,01:40:58.000,82,11095163,13045,0,1711071657,12989.020588029998,129.89636238000094,53527.28302584 2024-03-22,01:40:59.000,82,11095148,13165,0,1711071658,12989.054269579989,129.94570629000373,53527.25507736 2024-03-22,01:41:00.000,82,11095150,13765,0,1711071659,12989.067742199994,129.92455889999837,53527.234116 2024-03-22,01:41:01.000,82,11095147,13245,0,1711071660,12989.061005889998,129.94570629000373,53527.1642448 2024-03-22,01:41:02.000,82,11095174,13245,0,1711071661,12989.061005889998,129.9668536800018,53527.21315464 2024-03-22,01:41:03.000,82,11095126,13245,0,1711071662,12989.034060649989,129.98800106999988,53527.14328344 2024-03-22,01:41:04.000,82,11095140,13325,0,1711071663,12989.054269579989,130.0161975900046,53527.1642448 2024-03-22,01:41:05.000,82,11095181,13245,0,1711071664,12989.054269579989,130.02324672000395,53527.15725768 2024-03-22,01:41:06.000,82,11095144,13085,0,1711071665,12989.027324339993,130.05849237000075,53527.12232208001 2024-03-22,01:41:07.000,82,11095205,13245,0,1711071666,12989.007115409993,130.0514432400014,53527.07341224001 2024-03-22,01:41:08.000,82,11095224,13245,0,1711071667,12989.013851719988,130.0866888899982,53527.11533496 2024-03-22,01:41:09.000,82,11095208,13445,0,1711071668,12989.020588029998,130.12193454000226,53527.080399360006 2024-03-22,01:41:10.000,82,11095149,13485,0,1711071669,12989.034060649989,130.1501310599997,53527.04546376 2024-03-22,01:41:11.000,82,11095116,13365,0,1711071670,12989.013851719988,130.1642293199984,53527.031489520006 2024-03-22,01:41:12.000,82,11095135,13325,0,1711071671,12989.020588029998,130.18537671000377,53527.010528160004 2024-03-22,01:41:13.000,82,11095135,13125,0,1711071672,12989.020588029998,130.19242584000312,53526.99655392 2024-03-22,01:41:14.000,82,11095130,13525,0,1711071673,12988.986906479993,130.19947497000248,53526.96860544 2024-03-22,01:41:15.000,82,11095182,13405,0,1711071674,12988.966697549993,130.22062236000056,53526.90572136001 2024-03-22,01:41:16.000,82,11095134,13445,0,1711071675,12989.020588029998,130.25586801000463,53526.95463120001 2024-03-22,01:41:17.000,82,11095159,13485,0,1711071676,12988.980170169998,130.262917140004,53526.85681152001 2024-03-22,01:41:18.000,82,11095192,13325,0,1711071677,12988.926279689993,130.2981627900008,53526.85681152001 2024-03-22,01:41:19.000,82,11095125,13365,0,1711071678,12988.926279689993,130.28406453000207,53526.80790168 2024-03-22,01:41:20.000,82,11095154,13605,0,1711071679,12988.885861829993,130.31931017999887,53526.8498244 2024-03-22,01:41:21.000,82,11095118,13445,0,1711071680,12988.919543379998,130.33340844000486,53526.842837280004 2024-03-22,01:41:22.000,82,11095183,13285,0,1711071681,12988.865652899993,130.35455583000294,53526.7799532 2024-03-22,01:41:23.000,82,11095180,13485,0,1711071682,12988.926279689993,130.44619452000188,53526.793927440005 2024-03-22,01:41:24.000,82,11095193,13245,0,1711071683,12988.919543379998,130.4109488699978,53526.77296608 2024-03-22,01:41:25.000,82,11095150,13525,0,1711071684,12988.892598140003,130.43914539000252,53526.73803048001 2024-03-22,01:41:26.000,82,11095168,13525,0,1711071685,12988.885861829993,130.48144016999868,53526.66815928001 2024-03-22,01:41:27.000,82,11095161,13725,0,1711071686,12988.872389210002,130.49553843000467,53526.68213352 2024-03-22,01:41:28.000,82,11095146,13445,0,1711071687,12988.818498729997,130.51668582000275,53526.63322368 2024-03-22,01:41:29.000,82,11095168,13125,0,1711071688,12988.831971350002,130.5237349500021,53526.6052752 2024-03-22,01:41:30.000,82,11095178,13485,0,1711071689,12988.831971350002,130.55193146999954,53526.59828808001 2024-03-22,01:41:31.000,82,11095163,13205,0,1711071690,12988.791553490002,130.55193146999954,53526.52142976001 2024-03-22,01:41:32.000,82,11095177,13365,0,1711071691,12988.805026109992,130.56602972999826,53526.54937824001 2024-03-22,01:41:33.000,82,11095193,13405,0,1711071692,12988.778080869997,130.58717712000362,53526.57033960001 2024-03-22,01:41:34.000,82,11095199,13285,0,1711071693,12988.764608249992,130.61537364000105,53526.54937824001 2024-03-22,01:41:35.000,82,11095170,13685,0,1711071694,12988.757871939997,130.63652102999913,53526.49348128 2024-03-22,01:41:36.000,82,11095120,13365,0,1711071695,12988.724190389992,130.6435701599985,53526.3956616 2024-03-22,01:41:37.000,82,11095169,13525,0,1711071696,12988.703981459992,130.6717666800032,53526.44457144 2024-03-22,01:41:38.000,82,11095188,13405,0,1711071697,12988.697245149997,130.65766842000448,53526.43059720001 2024-03-22,01:41:39.000,82,11095160,13405,0,1711071698,12988.663563599992,130.6717666800032,53526.3956616 2024-03-22,01:41:40.000,82,11095151,13605,0,1711071699,12988.636618359997,130.69996320000064,53526.34675176 2024-03-22,01:41:41.000,82,11095215,13325,0,1711071700,12988.596200499996,130.70701233,53526.3257904 2024-03-22,01:41:42.000,82,11095141,13445,0,1711071701,12988.582727879992,130.68586494000192,53526.31880328 2024-03-22,01:41:43.000,82,11095180,13405,0,1711071702,12988.575991569996,130.68586494000192,53526.290854800005 2024-03-22,01:41:44.000,82,11095201,14005,0,1711071703,12988.528837400001,130.72111058999872,53526.24893208 2024-03-22,01:41:45.000,82,11095186,13485,0,1711071704,12988.495155849996,130.74225798000407,53526.20002224 2024-03-22,01:41:46.000,82,11095135,13685,0,1711071705,12988.46821061,130.74930711000343,53526.20002224 2024-03-22,01:41:47.000,82,11095167,13445,0,1711071706,12988.454737989996,130.74225798000407,53526.1511124 2024-03-22,01:41:48.000,82,11095181,13605,0,1711071707,12988.421056439991,130.7352088500047,53526.14412528001 2024-03-22,01:41:49.000,82,11095157,13565,0,1711071708,12988.414320129996,130.76340537000215,53526.10220256 2024-03-22,01:41:50.000,82,11095203,13485,0,1711071709,12988.36042964999,130.7563562400028,53526.10220256 2024-03-22,01:41:51.000,82,11095156,13485,0,1711071710,12988.27959392999,130.79865101999894,53526.074254080006 2024-03-22,01:41:52.000,82,11095181,13285,0,1711071711,12988.32001178999,130.84094580000237,53526.074254080006 2024-03-22,01:41:53.000,82,11095140,13525,0,1711071712,12988.27959392999,130.84094580000237,53526.04630560001 2024-03-22,01:41:54.000,82,11095174,13245,0,1711071713,12988.22570345,130.84094580000237,53526.01835712001 2024-03-22,01:41:55.000,82,11095178,13485,0,1711071714,12988.14486773,130.87619144999917,53526.004382880004 2024-03-22,01:41:56.000,82,11095154,13165,0,1711071715,12988.1246588,130.8691423199998,53525.92752456001 2024-03-22,01:41:57.000,82,11095189,13365,0,1711071716,12988.1246588,130.89733884000452,53525.99739576001 2024-03-22,01:41:58.000,82,11095190,13245,0,1711071717,12988.07750462999,130.92553536000196,53525.93451168 2024-03-22,01:41:59.000,82,11095181,13365,0,1711071718,12988.01687783999,130.93258449000132,53525.885601840004 2024-03-22,01:42:00.000,82,11095134,13205,0,1711071719,12987.97645997999,130.9678301399981,53525.86464048 2024-03-22,01:42:01.000,82,11095212,13285,0,1711071720,12987.929305809994,131.0171740500009,53525.787782160005 2024-03-22,01:42:02.000,82,11095186,13365,0,1711071721,12987.848470089993,130.99602666000283,53525.7668208 2024-03-22,01:42:03.000,82,11095168,13685,0,1711071722,12987.787843299993,131.01012492000154,53525.71092384001 2024-03-22,01:42:04.000,82,11095196,13285,0,1711071723,12987.747425439993,131.0524196999977,53525.73188520001 2024-03-22,01:42:05.000,82,11095193,13765,0,1711071724,12987.680062339998,131.10881273999985,53525.67598824 2024-03-22,01:42:06.000,82,11095163,13405,0,1711071725,12987.626171859993,131.10881273999985,53525.689962480006 2024-03-22,01:42:07.000,82,11095145,13285,0,1711071726,12987.538599829997,131.12291099999857,53525.620091280005 2024-03-22,01:42:08.000,82,11095128,13525,0,1711071727,12987.511654590002,131.12291099999857,53525.571181440006 2024-03-22,01:42:09.000,82,11095225,13565,0,1711071728,12987.471236730002,131.14405839000392,53525.57816856 2024-03-22,01:42:10.000,82,11095186,13405,0,1711071729,12987.417346249997,131.15815665000264,53525.522271600006 2024-03-22,01:42:11.000,82,11095166,13245,0,1711071730,12987.302828979991,131.20750055999815,53525.44541328001 2024-03-22,01:42:12.000,82,11095145,13325,0,1711071731,12987.242202189991,131.2286479500035,53525.41047768 2024-03-22,01:42:13.000,82,11095184,13365,0,1711071732,12987.201784329991,131.19340229999943,53525.43143904 2024-03-22,01:42:14.000,82,11095158,13645,0,1711071733,12987.14115753999,131.27799185999902,53525.41047768 2024-03-22,01:42:15.000,82,11095109,13165,0,1711071734,12987.08053074999,131.27799185999902,53525.38951632 2024-03-22,01:42:16.000,82,11095164,13565,0,1711071735,12987.06032181999,131.32028664000245,53525.36156784 2024-03-22,01:42:17.000,82,11095167,13445,0,1711071736,12986.96601348,131.3484831599999,53525.31964512 2024-03-22,01:42:18.000,82,11095174,13365,0,1711071737,12986.96601348,131.3484831599999,53525.32663224001 2024-03-22,01:42:19.000,82,11095214,13725,0,1711071738,12986.83802358999,131.39077794000332,53525.284709520005 2024-03-22,01:42:20.000,82,11095168,13765,0,1711071739,12986.77739679999,131.46126924000419,53525.284709520005 2024-03-22,01:42:21.000,82,11095172,13525,0,1711071740,12986.716770009989,131.4753675000029,53525.17990272001 2024-03-22,01:42:22.000,82,11095191,13445,0,1711071741,12986.642670599998,131.49651489000098,53525.165928480004 2024-03-22,01:42:23.000,82,11095140,13405,0,1711071742,12986.582043809998,131.5106131499997,53525.13099288 2024-03-22,01:42:24.000,82,11095191,13325,0,1711071743,12986.555098569988,131.5599570600025,53525.08907016001 2024-03-22,01:42:25.000,82,11095153,13085,0,1711071744,12986.494471780003,131.5740553200012,53525.07509592 2024-03-22,01:42:26.000,82,11095174,13325,0,1711071745,12986.460790229998,131.56700619000185,53525.047147440004 2024-03-22,01:42:27.000,82,11095191,13125,0,1711071746,12986.366481889992,131.623399230004,53525.06112168001 2024-03-22,01:42:28.000,82,11095114,13485,0,1711071747,12986.332800340002,131.6586448800008,53525.00522472 2024-03-22,01:42:29.000,82,11095189,13485,0,1711071748,12986.292382480002,131.69389053000486,53524.97028912001 2024-03-22,01:42:30.000,82,11095165,13445,0,1711071749,12986.171128900001,131.69389053000486,53524.963302 2024-03-22,01:42:31.000,82,11095193,13445,0,1711071750,12986.130711040001,131.7573326999991,53524.93535352 2024-03-22,01:42:32.000,82,11095188,13325,0,1711071751,12986.043139009991,131.76438182999846,53524.87246944001 2024-03-22,01:42:33.000,82,11095129,13365,0,1711071752,12985.995984839996,131.7573326999991,53524.851508080006 2024-03-22,01:42:34.000,82,11095200,13405,0,1711071753,12985.88820388,131.76438182999846,53524.86548232 2024-03-22,01:42:35.000,82,11095178,13765,0,1711071754,12985.814104469995,131.79257835000317,53524.79561112 2024-03-22,01:42:36.000,82,11095190,13405,0,1711071755,12985.76021398999,131.7855292200038,53524.788624 2024-03-22,01:42:37.000,82,11095182,13365,0,1711071756,12985.672641959995,131.8207748700006,53524.74670128 2024-03-22,01:42:38.000,82,11095141,13125,0,1711071757,12985.605278859999,131.79257835000317,53524.683817200006 2024-03-22,01:42:39.000,82,11095200,13365,0,1711071758,12985.497497899989,131.83487312999932,53524.683817200006 2024-03-22,01:42:40.000,82,11095178,13445,0,1711071759,12985.436871109989,131.89126617000147,53524.62792024 2024-03-22,01:42:41.000,82,11095131,13285,0,1711071760,12985.356035389988,131.89126617000147,53524.5790104 2024-03-22,01:42:42.000,82,11095211,13285,0,1711071761,12985.302144909998,131.9194626899989,53524.59298464 2024-03-22,01:42:43.000,82,11095156,13485,0,1711071762,12985.167418709992,131.94765921000362,53524.52311344 2024-03-22,01:42:44.000,82,11095164,13405,0,1711071763,12985.113528230002,131.94061008000426,53524.495164960004 2024-03-22,01:42:45.000,82,11095159,13325,0,1711071764,12985.086582989992,131.94061008000426,53524.41830664001 2024-03-22,01:42:46.000,82,11095150,13085,0,1711071765,12984.992274650001,131.95470834000298,53524.43926800001 2024-03-22,01:42:47.000,82,11095111,13405,0,1711071766,12984.958593099997,132.01110137999785,53524.39035816001 2024-03-22,01:42:48.000,82,11095174,13765,0,1711071767,12984.864284759991,131.99700311999914,53524.39035816001 2024-03-22,01:42:49.000,82,11095200,13805,0,1711071768,12984.81039428,132.0181505100045,53524.36240968 2024-03-22,01:42:50.000,82,11095183,13405,0,1711071769,12984.74976749,132.0322487700032,53524.36240968 2024-03-22,01:42:51.000,82,11095158,13285,0,1711071770,12984.70261331999,132.05339616000128,53524.278564240005 2024-03-22,01:42:52.000,82,11095181,13165,0,1711071771,12984.675668079995,132.05339616000128,53524.30651272 2024-03-22,01:42:53.000,82,11095142,13525,0,1711071772,12984.60830498,132.04634703000193,53524.25061576001 2024-03-22,01:42:54.000,82,11095142,13245,0,1711071773,12984.56788712,132.08159267999872,53524.208693040004 2024-03-22,01:42:55.000,82,11095116,12925,0,1711071774,12984.54094187999,132.10274007000407,53524.22266728001 2024-03-22,01:42:56.000,82,11095197,13365,0,1711071775,12984.43989722999,132.14503485000023,53524.14580896 2024-03-22,01:42:57.000,82,11095125,13405,0,1711071776,12984.42642461,132.15913310999895,53524.1248476 2024-03-22,01:42:58.000,82,11095159,13125,0,1711071777,12984.35906150999,132.1520839799996,53524.11786048 2024-03-22,01:42:59.000,82,11095195,13325,0,1711071778,12984.311907339994,132.1802805000043,53524.10388624001 2024-03-22,01:43:00.000,82,11095124,13605,0,1711071779,12984.264753169999,132.24372266999853,53524.110873360005 2024-03-22,01:43:01.000,82,11095180,13325,0,1711071780,12984.183917449998,132.2648700600039,53524.08292488001 2024-03-22,01:43:02.000,82,11095220,13245,0,1711071781,12984.116554349988,132.30011571000068,53524.041002160004 2024-03-22,01:43:03.000,82,11095169,13245,0,1711071782,12984.069400179993,132.33536136000475,53524.0200408 2024-03-22,01:43:04.000,82,11095199,13325,0,1711071783,12984.015509700002,132.3635578800022,53523.99907944 2024-03-22,01:43:05.000,82,11095176,13405,0,1711071784,12983.968355529993,132.38470527000027,53523.943182480005 2024-03-22,01:43:06.000,82,11095191,13285,0,1711071785,12983.907728739992,132.41995092000434,53523.943182480005 2024-03-22,01:43:07.000,82,11095146,13485,0,1711071786,12983.894256120002,132.44814744000178,53523.90824688 2024-03-22,01:43:08.000,82,11095152,13125,0,1711071787,12983.880783499997,132.51863874000264,53523.90824688 2024-03-22,01:43:09.000,82,11095188,13085,0,1711071788,12983.793211470002,132.525687870002,53523.873311280004 2024-03-22,01:43:10.000,82,11095198,13365,0,1711071789,12983.759529919997,132.58208091000415,53523.86632416001 2024-03-22,01:43:11.000,82,11095158,13005,0,1711071790,12983.712375750001,132.64552307999838,53523.8104272 2024-03-22,01:43:12.000,82,11095220,13205,0,1711071791,12983.685430509991,132.64552307999838,53523.8104272 2024-03-22,01:43:13.000,82,11095202,13405,0,1711071792,12983.651748960001,132.69486699000117,53523.76850448001 2024-03-22,01:43:14.000,82,11095164,13245,0,1711071793,12983.59112217,132.7230635099986,53523.74754312001 2024-03-22,01:43:15.000,82,11095134,13525,0,1711071794,12983.577649549996,132.75830916000268,53523.71959464001 2024-03-22,01:43:16.000,82,11095162,13525,0,1711071795,12983.537231689996,132.77945655000076,53523.677671920006 2024-03-22,01:43:17.000,82,11095236,13525,0,1711071796,12983.51028645,132.85699698000099,53523.656710560004 2024-03-22,01:43:18.000,82,11095153,13725,0,1711071797,12983.4092418,132.84994785000163,53523.64972344001 2024-03-22,01:43:19.000,82,11095190,13125,0,1711071798,12983.36882394,132.90634089000378,53523.61478784 2024-03-22,01:43:20.000,82,11095086,13245,0,1711071799,12983.34187869999,132.94158654000057,53523.607800720005 2024-03-22,01:43:21.000,82,11095158,13285,0,1711071800,12983.335142389995,132.9204391500025,53523.565878 2024-03-22,01:43:22.000,82,11095185,13485,0,1711071801,12983.24757036,132.99797958000272,53523.62876208001 2024-03-22,01:43:23.000,82,11095179,13565,0,1711071802,12983.26104297999,133.01207784000144,53523.61478784 2024-03-22,01:43:24.000,82,11095168,13325,0,1711071803,12983.22736143,133.06142175000423,53523.53094240001 2024-03-22,01:43:25.000,82,11095170,13365,0,1711071804,12983.213888809994,133.0825691400023,53523.51696816 2024-03-22,01:43:26.000,82,11095127,13205,0,1711071805,12983.146525709999,133.11076565999974,53523.4960068 2024-03-22,01:43:27.000,82,11095192,13405,0,1711071806,12983.099371539989,133.12486391999846,53523.52395528 2024-03-22,01:43:28.000,82,11095157,13805,0,1711071807,12983.112844159994,133.15306044000317,53523.489019680004 2024-03-22,01:43:29.000,82,11095203,13365,0,1711071808,12983.058953679989,133.15306044000317,53523.4261356 2024-03-22,01:43:30.000,82,11095202,13485,0,1711071809,12983.045481059999,133.20945347999805,53523.47504544 2024-03-22,01:43:31.000,82,11095128,13085,0,1711071810,12982.984854269998,133.18830608999997,53523.489019680004 2024-03-22,01:43:32.000,82,11095205,13565,0,1711071811,12982.964645339998,133.22355174000404,53523.4960068 2024-03-22,01:43:33.000,82,11095185,13245,0,1711071812,12982.957909029989,133.23765000000276,53523.391200000005 2024-03-22,01:43:34.000,82,11095183,13565,0,1711071813,12982.890545929993,133.31519043000299,53523.4261356 2024-03-22,01:43:35.000,82,11095246,13285,0,1711071814,12982.856864379988,133.3292886900017,53523.391200000005 2024-03-22,01:43:36.000,82,11095201,13245,0,1711071815,12982.904018549998,133.3645343399985,53523.41216136001 2024-03-22,01:43:37.000,82,11095197,13165,0,1711071816,12982.836655450003,133.3927308600032,53523.41914848 2024-03-22,01:43:38.000,82,11095149,13285,0,1711071817,12982.836655450003,133.38568173000385,53523.43312272001 2024-03-22,01:43:39.000,82,11095189,13565,0,1711071818,12982.836655450003,133.44912389999809,53523.45408408 2024-03-22,01:43:40.000,82,11095165,13725,0,1711071819,12982.809710209993,133.5266643299983,53523.391200000005 2024-03-22,01:43:41.000,82,11095175,13645,0,1711071820,12982.802973899998,133.56190998000238,53523.32831592 2024-03-22,01:43:42.000,82,11095207,13445,0,1711071821,12982.816446520003,133.5760082400011,53523.2863932 2024-03-22,01:43:43.000,82,11095168,13285,0,1711071822,12982.782764969998,133.59010649999982,53523.24447048001 2024-03-22,01:43:44.000,82,11095160,13245,0,1711071823,12982.708665559992,133.64649954000197,53523.272418960005 2024-03-22,01:43:45.000,82,11095155,13525,0,1711071824,12982.708665559992,133.69584345000476,53523.29338032001 2024-03-22,01:43:46.000,82,11095152,13445,0,1711071825,12982.681720319997,133.65354867000133,53523.2514576 2024-03-22,01:43:47.000,82,11095154,13565,0,1711071826,12982.688456629992,133.73108910000155,53523.24447048001 2024-03-22,01:43:48.000,82,11095134,13365,0,1711071827,12982.674984010002,133.70289258000412,53523.27940608 2024-03-22,01:43:49.000,82,11095178,13525,0,1711071828,12982.621093529997,133.75223648999963,53523.25844472 2024-03-22,01:43:50.000,82,11095138,13205,0,1711071829,12982.648038769992,133.78043301000434,53523.223509120005 2024-03-22,01:43:51.000,82,11095131,13365,0,1711071830,12982.600884599997,133.81567866000114,53523.24447048001 2024-03-22,01:43:52.000,82,11095188,13285,0,1711071831,12982.661511389997,133.79453127000306,53523.20953488 2024-03-22,01:43:53.000,82,11095150,13445,0,1711071832,12982.634566150002,133.85797344000457,53523.21652200001 2024-03-22,01:43:54.000,82,11095163,13205,0,1711071833,12982.580675669997,133.83682604999922,53523.21652200001 2024-03-22,01:43:55.000,82,11095182,13245,0,1711071834,12982.567203049992,133.91436647999944,53523.202547760004 2024-03-22,01:43:56.000,82,11095156,13485,0,1711071835,12982.553730430001,133.90026822000073,53523.23748336 2024-03-22,01:43:57.000,82,11095187,13405,0,1711071836,12982.533521500001,133.94256300000416,53523.174599280006 2024-03-22,01:43:58.000,82,11095193,13605,0,1711071837,12982.520048879996,133.89321909000137,53523.16761216001 2024-03-22,01:43:59.000,82,11095182,13685,0,1711071838,12982.493103640001,133.94961213000352,53523.1815864 2024-03-22,01:44:00.000,82,11095138,13285,0,1711071839,12982.526785189992,133.94961213000352,53523.202547760004 2024-03-22,01:44:01.000,82,11095168,13565,0,1711071840,12982.472894710001,133.94256300000416,53523.153637920004 2024-03-22,01:44:02.000,82,11095143,13365,0,1711071841,12982.432476850001,133.9707595200016,53523.13267656 2024-03-22,01:44:03.000,82,11095146,13765,0,1711071842,12982.439213159996,133.9848577800003,53523.16761216001 2024-03-22,01:44:04.000,82,11095179,13245,0,1711071843,12982.405531609991,133.99895603999903,53523.16761216001 2024-03-22,01:44:05.000,82,11095142,13325,0,1711071844,12982.432476850001,133.99895603999903,53523.13267656 2024-03-22,01:44:06.000,82,11095126,13285,0,1711071845,12982.39205899,134.0060051699984,53523.13267656 2024-03-22,01:44:07.000,82,11095165,13285,0,1711071846,12982.398795299996,134.04125082000246,53523.08376672 2024-03-22,01:44:08.000,82,11095154,13325,0,1711071847,12982.398795299996,134.0342016900031,53523.1117152 2024-03-22,01:44:09.000,82,11095190,13285,0,1711071848,12982.445949469991,134.05534908000118,53523.12568944001 2024-03-22,01:44:10.000,82,11095161,13405,0,1711071849,12982.439213159996,134.07649646999926,53523.08376672 2024-03-22,01:44:11.000,82,11095145,13325,0,1711071850,12982.39205899,134.11174212000333,53523.104728080005 2024-03-22,01:44:12.000,82,11095105,13125,0,1711071851,12982.398795299996,134.1187912500027,53523.1117152 2024-03-22,01:44:13.000,82,11095157,13405,0,1711071852,12982.432476850001,134.0976438600046,53523.07677960001 2024-03-22,01:44:14.000,82,11095161,13045,0,1711071853,12982.405531609991,134.15403689999948,53523.02088264 2024-03-22,01:44:15.000,82,11095161,13365,0,1711071854,12982.439213159996,134.17518429000484,53523.02786976001 2024-03-22,01:44:16.000,82,11095137,13645,0,1711071855,12982.439213159996,134.21042994000163,53523.02088264 2024-03-22,01:44:17.000,82,11095070,12925,0,1711071856,12982.445949469991,134.2315773299997,53522.99992128001 2024-03-22,01:44:18.000,82,11095174,13445,0,1711071857,12982.459422089996,134.2315773299997,53523.01389552 2024-03-22,01:44:19.000,82,11095220,13365,0,1711071858,12982.459422089996,134.2315773299997,53523.02088264 2024-03-22,01:44:20.000,82,11095176,13445,0,1711071859,12982.499839949996,134.25977385000442,53522.99992128001 2024-03-22,01:44:21.000,82,11095154,13365,0,1711071860,12982.506576259992,134.25977385000442,53522.97895992001 2024-03-22,01:44:22.000,82,11095172,13445,0,1711071861,12982.526785189992,134.27387211000314,53522.93005008001 2024-03-22,01:44:23.000,82,11095155,13205,0,1711071862,12982.560466739997,134.30911775999994,53522.91607584 2024-03-22,01:44:24.000,82,11095109,13285,0,1711071863,12982.587411979992,134.32321601999865,53522.95101144 2024-03-22,01:44:25.000,82,11095165,13165,0,1711071864,12982.594148290002,134.30911775999994,53522.94402432 2024-03-22,01:44:26.000,82,11095140,13405,0,1711071865,12982.641302459997,134.330265149998,53522.95101144 2024-03-22,01:44:27.000,82,11095154,13365,0,1711071866,12982.648038769992,134.29501950000122,53522.95101144 2024-03-22,01:44:28.000,82,11095167,13485,0,1711071867,12982.681720319997,134.330265149998,53522.90908872001 2024-03-22,01:44:29.000,82,11095140,13245,0,1711071868,12982.654775080002,134.3796090600008,53522.86017888001 2024-03-22,01:44:30.000,82,11095103,13245,0,1711071869,12982.695192940002,134.38665819000016,53522.88114024001 2024-03-22,01:44:31.000,82,11095170,13445,0,1711071870,12982.701929249997,134.38665819000016,53522.83223040001 2024-03-22,01:44:32.000,82,11095148,13405,0,1711071871,12982.735610800002,134.40780557999824,53522.867166 2024-03-22,01:44:33.000,82,11095182,13405,0,1711071872,12982.742347109997,134.45010036000167,53522.89511448 2024-03-22,01:44:34.000,82,11095230,13125,0,1711071873,12982.701929249997,134.42190384000423,53522.83223040001 2024-03-22,01:44:35.000,82,11095128,13285,0,1711071874,12982.755819730002,134.45714949000103,53522.84620464 2024-03-22,01:44:36.000,82,11095188,13245,0,1711071875,12982.769292349993,134.47124774999975,53522.83223040001 2024-03-22,01:44:37.000,82,11095175,13365,0,1711071876,12982.829919139993,134.54173905000061,53522.83223040001 2024-03-22,01:44:38.000,82,11095134,13325,0,1711071877,12982.796237590002,134.55583730999933,53522.7972948 2024-03-22,01:44:39.000,82,11095174,13285,0,1711071878,12982.829919139993,134.53468992000126,53522.82524328 2024-03-22,01:44:40.000,82,11095130,13405,0,1711071879,12982.863600689998,134.59813209000276,53522.818256160004 2024-03-22,01:44:41.000,82,11095193,13325,0,1711071880,12982.829919139993,134.58403383000405,53522.84620464 2024-03-22,01:44:42.000,82,11095158,13565,0,1711071881,12982.829919139993,134.60518122000212,53522.867166 2024-03-22,01:44:43.000,82,11095201,13245,0,1711071882,12982.836655450003,134.61223035000148,53522.73441072 2024-03-22,01:44:44.000,82,11095162,13005,0,1711071883,12982.829919139993,134.66157426000427,53522.74139784001 2024-03-22,01:44:45.000,82,11095208,13445,0,1711071884,12982.809710209993,134.66862339000363,53522.77633344 2024-03-22,01:44:46.000,82,11095175,13365,0,1711071885,12982.823182829998,134.70386904000043,53522.77633344 2024-03-22,01:44:47.000,82,11095199,13125,0,1711071886,12982.796237590002,134.6897707800017,53522.74139784001 2024-03-22,01:44:48.000,82,11095206,13325,0,1711071887,12982.829919139993,134.6897707800017,53522.769346320005 2024-03-22,01:44:49.000,82,11095159,13565,0,1711071888,12982.823182829998,134.70386904000043,53522.69947512 2024-03-22,01:44:50.000,82,11095176,13445,0,1711071889,12982.823182829998,134.73206555999786,53522.66453952001 2024-03-22,01:44:51.000,82,11095156,13085,0,1711071890,12982.836655450003,134.7250164299985,53522.69248800001 2024-03-22,01:44:52.000,82,11095183,13445,0,1711071891,12982.836655450003,134.76026208000258,53522.7274236 2024-03-22,01:44:53.000,82,11095174,13325,0,1711071892,12982.816446520003,134.8096059899981,53522.70646224 2024-03-22,01:44:54.000,82,11095165,13245,0,1711071893,12982.856864379988,134.80255685999873,53522.66453952001 2024-03-22,01:44:55.000,82,11095157,13205,0,1711071894,12982.823182829998,134.84485164000216,53522.69947512 2024-03-22,01:44:56.000,82,11095189,13605,0,1711071895,12982.836655450003,134.88009728999896,53522.75537208 2024-03-22,01:44:57.000,82,11095238,13325,0,1711071896,12982.789501279993,134.9364903300011,53522.69248800001 2024-03-22,01:44:58.000,82,11095205,13645,0,1711071897,12982.816446520003,134.9012446800043,53522.76235920001 2024-03-22,01:44:59.000,82,11095115,13205,0,1711071898,12982.816446520003,134.96468684999854,53522.720436480005 2024-03-22,01:45:00.000,82,11095182,13205,0,1711071899,12982.776028660002,134.9858342400039,53522.67851376 2024-03-22,01:45:01.000,82,11095203,13365,0,1711071900,12982.823182829998,135.00698163000197,53522.70646224 2024-03-22,01:45:02.000,82,11095135,13205,0,1711071901,12982.776028660002,135.04222727999877,53522.63659104 2024-03-22,01:45:03.000,82,11095160,13285,0,1711071902,12982.755819730002,135.05632554000476,53522.69947512 2024-03-22,01:45:04.000,82,11095196,13365,0,1711071903,12982.762556039997,135.05632554000476,53522.671526640006 2024-03-22,01:45:05.000,82,11095186,13445,0,1711071904,12982.769292349993,135.07042380000348,53522.671526640006 2024-03-22,01:45:06.000,82,11095156,13245,0,1711071905,12982.755819730002,135.14091510000435,53522.650565280004 2024-03-22,01:45:07.000,82,11095164,13245,0,1711071906,12982.715401870002,135.16206249000243,53522.552745600005 2024-03-22,01:45:08.000,82,11095165,13325,0,1711071907,12982.722138179997,135.1691116200018,53522.5876812 2024-03-22,01:45:09.000,82,11095228,13525,0,1711071908,12982.708665559992,135.1832098800005,53522.56671984 2024-03-22,01:45:10.000,82,11095155,13605,0,1711071909,12982.681720319997,135.22550466000393,53522.55973272 2024-03-22,01:45:11.000,82,11095179,13245,0,1711071910,12982.695192940002,135.22550466000393,53522.58069408 2024-03-22,01:45:12.000,82,11095171,13605,0,1711071911,12982.695192940002,135.28894682999817,53522.60864256 2024-03-22,01:45:13.000,82,11095153,13405,0,1711071912,12982.648038769992,135.31714335000288,53522.54575848001 2024-03-22,01:45:14.000,82,11095164,13445,0,1711071913,12982.634566150002,135.34533987000032,53522.56671984 2024-03-22,01:45:15.000,82,11095140,13285,0,1711071914,12982.654775080002,135.3664872599984,53522.53877136 2024-03-22,01:45:16.000,82,11095201,13125,0,1711071915,12982.674984010002,135.40173291000247,53522.53877136 2024-03-22,01:45:17.000,82,11095161,13205,0,1711071916,12982.627829839992,135.44402768999862,53522.46191304 2024-03-22,01:45:18.000,82,11095136,13165,0,1711071917,12982.641302459997,135.48632247000205,53522.49684864001 2024-03-22,01:45:19.000,82,11095192,12925,0,1711071918,12982.681720319997,135.4933716000014,53522.47588728001 2024-03-22,01:45:20.000,82,11095200,13325,0,1711071919,12982.695192940002,135.56386290000228,53522.47588728001 2024-03-22,01:45:21.000,82,11095182,13245,0,1711071920,12982.695192940002,135.52156811999885,53522.47588728001 2024-03-22,01:45:22.000,82,11095208,13325,0,1711071921,12982.749083419993,135.577961160001,53522.47588728001 2024-03-22,01:45:23.000,82,11095176,13485,0,1711071922,12982.728874489992,135.60615767999843,53522.42697744001 2024-03-22,01:45:24.000,82,11095165,13645,0,1711071923,12982.755819730002,135.63435420000314,53522.45492592001 2024-03-22,01:45:25.000,82,11095144,13245,0,1711071924,12982.762556039997,135.63435420000314,53522.433964560005 2024-03-22,01:45:26.000,82,11095156,13445,0,1711071925,12982.802973899998,135.71894376000273,53522.42697744001 2024-03-22,01:45:27.000,82,11095129,13285,0,1711071926,12982.802973899998,135.74714028000017,53522.37806760001 2024-03-22,01:45:28.000,82,11095150,13365,0,1711071927,12982.796237590002,135.7400911500008,53522.36409336 2024-03-22,01:45:29.000,82,11095143,13325,0,1711071928,12982.836655450003,135.78238593000424,53522.32217064 2024-03-22,01:45:30.000,82,11095173,13085,0,1711071929,12982.850128069993,135.77533680000488,53522.336144880006 2024-03-22,01:45:31.000,82,11095150,13285,0,1711071930,12982.863600689998,135.7894350600036,53522.35710624001 2024-03-22,01:45:32.000,82,11095157,13205,0,1711071931,12982.836655450003,135.8246807100004,53522.336144880006 2024-03-22,01:45:33.000,82,11095158,13885,0,1711071932,12982.883809619998,135.8387789699991,53522.336144880006 2024-03-22,01:45:34.000,82,11095141,13205,0,1711071933,12982.890545929993,135.8387789699991,53522.343132 2024-03-22,01:45:35.000,82,11095173,13485,0,1711071934,12982.890545929993,135.8387789699991,53522.29422216 2024-03-22,01:45:36.000,82,11095135,13125,0,1711071935,12982.917491169988,135.86697549000382,53522.315183520004 2024-03-22,01:45:37.000,82,11095147,13565,0,1711071936,12982.951172719993,135.85287722999783,53522.24531232 2024-03-22,01:45:38.000,82,11095163,13485,0,1711071937,12982.991590579993,135.87402462000318,53522.25928656001 2024-03-22,01:45:39.000,82,11095164,13205,0,1711071938,12982.998326889989,135.94451592000405,53522.23832520001 2024-03-22,01:45:40.000,82,11095116,13605,0,1711071939,12983.018535819989,135.94451592000405,53522.29422216 2024-03-22,01:45:41.000,82,11095159,13325,0,1711071940,12983.025272129998,135.96566331000213,53522.28723504001 2024-03-22,01:45:42.000,82,11095189,13365,0,1711071941,12983.085898919999,135.9515650500034,53522.19640248 2024-03-22,01:45:43.000,82,11095156,13245,0,1711071942,12983.065689989999,136.00090895999892,53522.25229944 2024-03-22,01:45:44.000,82,11095150,13325,0,1711071943,12983.099371539989,136.04320374000235,53522.2033896 2024-03-22,01:45:45.000,82,11095137,13325,0,1711071944,12983.079162609989,136.04320374000235,53522.18242824 2024-03-22,01:45:46.000,82,11095136,13565,0,1711071945,12983.072426299994,136.06435113000043,53522.14050552001 2024-03-22,01:45:47.000,82,11095139,13365,0,1711071946,12983.106107849999,136.0995967800045,53522.12653128 2024-03-22,01:45:48.000,82,11095203,13525,0,1711071947,12983.099371539989,136.12779330000194,53522.14050552001 2024-03-22,01:45:49.000,82,11095131,13405,0,1711071948,12983.092635229994,136.1700880799981,53522.18941536001 2024-03-22,01:45:50.000,82,11095145,13605,0,1711071949,12982.991590579993,136.1700880799981,53522.09159568001 2024-03-22,01:45:51.000,82,11095194,13405,0,1711071950,12983.079162609989,136.22648112000024,53522.12653128 2024-03-22,01:45:52.000,82,11095155,13525,0,1711071951,12983.065689989999,136.24762850999832,53522.112557039996 2024-03-22,01:45:53.000,82,11095134,13525,0,1711071952,12983.045481059999,136.27582503000303,53522.1335184 2024-03-22,01:45:54.000,82,11095123,13445,0,1711071953,12983.065689989999,136.27582503000303,53522.08460856 2024-03-22,01:45:55.000,82,11095162,13245,0,1711071954,12983.065689989999,136.32516893999855,53522.08460856 2024-03-22,01:45:56.000,82,11095159,13245,0,1711071955,12983.072426299994,136.33926720000454,53522.05666008 2024-03-22,01:45:57.000,82,11095137,13485,0,1711071956,12983.085898919999,136.36041459000262,53522.000763120006 2024-03-22,01:45:58.000,82,11095116,13325,0,1711071957,12983.058953679989,136.36746372000198,53522.04268584001 2024-03-22,01:45:59.000,82,11095065,13325,0,1711071958,12983.038744749989,136.4309058900035,53522.05666008 2024-03-22,01:46:00.000,82,11095182,13605,0,1711071959,12983.072426299994,136.42385676000413,53522.00775024 2024-03-22,01:46:01.000,82,11095166,13485,0,1711071960,12983.072426299994,136.50139719000435,53522.00775024 2024-03-22,01:46:02.000,82,11095119,13645,0,1711071961,12983.032008439994,136.46615154000028,53521.95185328001 2024-03-22,01:46:03.000,82,11095158,13445,0,1711071962,12983.072426299994,136.4450041500022,53521.979801760004 2024-03-22,01:46:04.000,82,11095184,13325,0,1711071963,12983.045481059999,136.49434805999772,53521.93787904 2024-03-22,01:46:05.000,82,11095136,13445,0,1711071964,12983.058953679989,136.49434805999772,53521.95185328001 2024-03-22,01:46:06.000,82,11095160,13405,0,1711071965,12983.079162609989,136.45205328000156,53521.9588404 2024-03-22,01:46:07.000,82,11095126,13365,0,1711071966,12983.052217369994,136.52254458000243,53521.97281464001 2024-03-22,01:46:08.000,82,11095155,13325,0,1711071967,12983.038744749989,136.5436919700005,53521.95185328001 2024-03-22,01:46:09.000,82,11095162,13405,0,1711071968,12983.058953679989,136.52254458000243,53521.930891920005 2024-03-22,01:46:10.000,82,11095157,13325,0,1711071969,12983.045481059999,136.5436919700005,53521.93787904 2024-03-22,01:46:11.000,82,11095177,13445,0,1711071970,12983.032008439994,136.57188848999795,53521.930891920005 2024-03-22,01:46:12.000,82,11095144,13405,0,1711071971,12983.038744749989,136.57188848999795,53521.89595632 2024-03-22,01:46:13.000,82,11095164,13325,0,1711071972,12983.032008439994,136.5648393599986,53521.930891920005 2024-03-22,01:46:14.000,82,11095162,13605,0,1711071973,12983.018535819989,136.5930358800033,53521.881982080005 2024-03-22,01:46:15.000,82,11095159,13405,0,1711071974,12982.984854269998,136.60008501000266,53521.91691768 2024-03-22,01:46:16.000,82,11095173,13485,0,1711071975,12982.984854269998,136.61418327000138,53521.90294344001 2024-03-22,01:46:17.000,82,11095157,13445,0,1711071976,12983.005063199998,136.6423797899988,53521.86800784 2024-03-22,01:46:18.000,82,11095187,13325,0,1711071977,12982.957909029989,136.6564780500048,53521.84704648 2024-03-22,01:46:19.000,82,11095146,13165,0,1711071978,12982.991590579993,136.68467457000224,53521.82608512001 2024-03-22,01:46:20.000,82,11095184,13405,0,1711071979,12983.005063199998,136.69877283000096,53521.90993056 2024-03-22,01:46:21.000,82,11095136,13285,0,1711071980,12982.957909029989,136.6917237000016,53521.85403360001 2024-03-22,01:46:22.000,82,11095189,13485,0,1711071981,12982.937700099988,136.73401847999776,53521.90294344001 2024-03-22,01:46:23.000,82,11095196,13365,0,1711071982,12982.910754859993,136.7763132600012,53521.86102072 2024-03-22,01:46:24.000,82,11095182,13285,0,1711071983,12982.904018549998,136.7904115199999,53521.77018816 2024-03-22,01:46:25.000,82,11095132,13485,0,1711071984,12982.883809619998,136.7551658700031,53521.77018816 2024-03-22,01:46:26.000,82,11095194,13325,0,1711071985,12982.870336999993,136.79746064999927,53521.84005936 2024-03-22,01:46:27.000,82,11095199,13605,0,1711071986,12982.897282239988,136.85385369000142,53521.79813664 2024-03-22,01:46:28.000,82,11095177,13285,0,1711071987,12982.930963789993,136.84680456000206,53521.812110880004 2024-03-22,01:46:29.000,82,11095194,13405,0,1711071988,12982.890545929993,136.9031976000042,53521.77018816 2024-03-22,01:46:30.000,82,11095174,13525,0,1711071989,12982.890545929993,136.86795195000013,53521.79114952 2024-03-22,01:46:31.000,82,11095149,13445,0,1711071990,12982.843391759998,136.8397554300027,53521.79813664 2024-03-22,01:46:32.000,82,11095136,13285,0,1711071991,12982.829919139993,136.89614847000485,53521.7492268 2024-03-22,01:46:33.000,82,11095186,13325,0,1711071992,12982.850128069993,136.91729586000292,53521.78416240001 2024-03-22,01:46:34.000,82,11095195,13605,0,1711071993,12982.829919139993,136.95254150999972,53521.73525256001 2024-03-22,01:46:35.000,82,11095204,13445,0,1711071994,12982.809710209993,136.9877871600038,53521.714291200005 2024-03-22,01:46:36.000,82,11095171,13605,0,1711071995,12982.796237590002,136.9736888999978,53521.72826544 2024-03-22,01:46:37.000,82,11095212,13445,0,1711071996,12982.870336999993,137.00893455000187,53521.714291200005 2024-03-22,01:46:38.000,82,11095186,13485,0,1711071997,12982.782764969998,137.0230328100006,53521.69332984 2024-03-22,01:46:39.000,82,11095138,13405,0,1711071998,12982.789501279993,137.0230328100006,53521.70730408001 2024-03-22,01:46:40.000,82,11095213,13445,0,1711071999,12982.776028660002,137.0371310699993,53521.65839424001 2024-03-22,01:46:41.000,82,11095176,13405,0,1711072000,12982.789501279993,137.0371310699993,53521.6793556 2024-03-22,01:46:42.000,82,11095178,13925,0,1711072001,12982.776028660002,137.0371310699993,53521.63743288001 2024-03-22,01:46:43.000,82,11095140,13605,0,1711072002,12982.782764969998,137.04418019999866,53521.62345864 2024-03-22,01:46:44.000,82,11095156,13405,0,1711072003,12982.782764969998,137.1005732400008,53521.62345864 2024-03-22,01:46:45.000,82,11095175,13485,0,1711072004,12982.802973899998,137.06532759000402,53521.65839424001 2024-03-22,01:46:46.000,82,11095141,13365,0,1711072005,12982.796237590002,137.0864749800021,53521.65140712 2024-03-22,01:46:47.000,82,11095141,13685,0,1711072006,12982.782764969998,137.05827846000466,53521.60249728 2024-03-22,01:46:48.000,82,11095146,13325,0,1711072007,12982.816446520003,137.1005732400008,53521.56756168001 2024-03-22,01:46:49.000,82,11095193,13405,0,1711072008,12982.809710209993,137.1499171500036,53521.56756168001 2024-03-22,01:46:50.000,82,11095171,13445,0,1711072009,12982.843391759998,137.11467149999953,53521.546600320005 2024-03-22,01:46:51.000,82,11095126,13645,0,1711072010,12982.823182829998,137.09352411000145,53521.497690480006 2024-03-22,01:46:52.000,82,11095192,13285,0,1711072011,12982.836655450003,137.10762237000017,53521.546600320005 2024-03-22,01:46:53.000,82,11095187,13405,0,1711072012,12982.910754859993,137.09352411000145,53521.51865184001 2024-03-22,01:46:54.000,82,11095149,13365,0,1711072013,12982.924227479998,137.07942585000274,53521.53262608 2024-03-22,01:46:55.000,82,11095145,13565,0,1711072014,12982.904018549998,137.1005732400008,53521.51166472 2024-03-22,01:46:56.000,82,11095189,13485,0,1711072015,12982.944436409998,137.1217206299989,53521.51865184001 2024-03-22,01:46:57.000,82,11095146,13125,0,1711072016,12982.951172719993,137.11467149999953,53521.46275488 2024-03-22,01:46:58.000,82,11095189,13525,0,1711072017,12982.971381649993,137.10762237000017,53521.46275488 2024-03-22,01:46:59.000,82,11095154,13245,0,1711072018,12982.964645339998,137.11467149999953,53521.42083216001 2024-03-22,01:47:00.000,82,11095159,13325,0,1711072019,12982.944436409998,137.1005732400008,53521.42083216001 2024-03-22,01:47:01.000,82,11095133,13205,0,1711072020,12982.978117959989,137.11467149999953,53521.39288368 2024-03-22,01:47:02.000,82,11095163,13645,0,1711072021,12983.025272129998,137.11467149999953,53521.38589656 2024-03-22,01:47:03.000,82,11095192,13565,0,1711072022,12982.971381649993,137.1217206299989,53521.329999600006 2024-03-22,01:47:04.000,82,11095159,13645,0,1711072023,12982.930963789993,137.14286802000424,53521.309038240004 2024-03-22,01:47:05.000,82,11095183,13485,0,1711072024,12982.910754859993,137.09352411000145,53521.274102639996 2024-03-22,01:47:06.000,82,11095203,13645,0,1711072025,12982.930963789993,137.07237672000338,53521.211218560005 2024-03-22,01:47:07.000,82,11095169,13405,0,1711072026,12982.924227479998,137.09352411000145,53521.28108976001 2024-03-22,01:47:08.000,82,11095173,13565,0,1711072027,12982.930963789993,137.10762237000017,53521.24615416 2024-03-22,01:47:09.000,82,11095149,13445,0,1711072028,12982.951172719993,137.09352411000145,53521.211218560005 2024-03-22,01:47:10.000,82,11095196,13565,0,1711072029,12982.917491169988,137.12876975999825,53521.2251928 2024-03-22,01:47:11.000,82,11095123,13765,0,1711072030,12982.877073309988,137.1005732400008,53521.1902572 2024-03-22,01:47:12.000,82,11095142,13925,0,1711072031,12982.877073309988,137.0864749800021,53521.1902572 2024-03-22,01:47:13.000,82,11095174,13885,0,1711072032,12982.843391759998,137.1005732400008,53521.18327008001 2024-03-22,01:47:14.000,82,11095109,13245,0,1711072033,12982.796237590002,137.09352411000145,53521.141347360004 2024-03-22,01:47:15.000,82,11095160,13685,0,1711072034,12982.776028660002,137.17106454000168,53521.106411759996 2024-03-22,01:47:16.000,82,11095137,13685,0,1711072035,12982.749083419993,137.13581889000488,53521.11339888001 2024-03-22,01:47:17.000,82,11095134,13645,0,1711072036,12982.722138179997,137.15696628000296,53521.092437520005 2024-03-22,01:47:18.000,82,11095154,13685,0,1711072037,12982.755819730002,137.19221192999976,53521.0505148 2024-03-22,01:47:19.000,82,11095145,13925,0,1711072038,12982.708665559992,137.19221192999976,53521.06448904001 2024-03-22,01:47:20.000,82,11095213,13565,0,1711072039,12982.654775080002,137.19221192999976,53521.06448904001 2024-03-22,01:47:21.000,82,11095160,13405,0,1711072040,12982.654775080002,137.1851628000004,53521.07147616 2024-03-22,01:47:22.000,82,11095117,13645,0,1711072041,12982.621093529997,137.22040845000447,53521.05750192 2024-03-22,01:47:23.000,82,11095124,13605,0,1711072042,12982.553730430001,137.25565410000127,53521.0505148 2024-03-22,01:47:24.000,82,11095200,13525,0,1711072043,12982.567203049992,137.25565410000127,53521.03654056001 2024-03-22,01:47:25.000,82,11095180,13445,0,1711072044,12982.506576259992,137.27680148999934,53520.9806436 2024-03-22,01:47:26.000,82,11095158,13685,0,1711072045,12982.513312570001,137.26975235999998,53520.973656480004 2024-03-22,01:47:27.000,82,11095146,13365,0,1711072046,12982.459422089996,137.26270323000062,53520.95968224 2024-03-22,01:47:28.000,82,11095132,13445,0,1711072047,12982.479631019996,137.29089974999806,53520.96666936001 2024-03-22,01:47:29.000,82,11095201,13325,0,1711072048,12982.432476850001,137.31909627000277,53520.94570800001 2024-03-22,01:47:30.000,82,11095175,13325,0,1711072049,12982.452685780001,137.32614540000213,53520.88282392 2024-03-22,01:47:31.000,82,11095130,13645,0,1711072050,12982.439213159996,137.29089974999806,53520.88282392 2024-03-22,01:47:32.000,82,11095168,13725,0,1711072051,12982.445949469991,137.31204714000341,53520.89679816001 2024-03-22,01:47:33.000,82,11095154,13405,0,1711072052,12982.452685780001,137.32614540000213,53520.875836800005 2024-03-22,01:47:34.000,82,11095169,13685,0,1711072053,12982.452685780001,137.34024366000085,53520.88282392 2024-03-22,01:47:35.000,82,11095182,13685,0,1711072054,12982.452685780001,137.31204714000341,53520.86186256 2024-03-22,01:47:36.000,82,11095167,13445,0,1711072055,12982.425740539991,137.3472927900002,53520.88981104 2024-03-22,01:47:37.000,82,11095204,13445,0,1711072056,12982.385322679991,137.34024366000085,53520.826926960006 2024-03-22,01:47:38.000,82,11095137,13485,0,1711072057,12982.385322679991,137.3472927900002,53520.81295272 2024-03-22,01:47:39.000,82,11095162,13285,0,1711072058,12982.37185006,137.3684401799983,53520.75006864001 2024-03-22,01:47:40.000,82,11095172,13525,0,1711072059,12982.385322679991,137.396636700003,53520.78500424 2024-03-22,01:47:41.000,82,11095160,13405,0,1711072060,12982.35164113,137.41073496000172,53520.78500424 2024-03-22,01:47:42.000,82,11095197,13525,0,1711072061,12982.358377439996,137.4318823499998,53520.78500424 2024-03-22,01:47:43.000,82,11095117,13525,0,1711072062,12982.358377439996,137.4318823499998,53520.75006864001 2024-03-22,01:47:44.000,82,11095186,13365,0,1711072063,12982.3314322,137.41073496000172,53520.74308152 2024-03-22,01:47:45.000,82,11095206,13205,0,1711072064,12982.3314322,137.42483322000044,53520.70115880001 2024-03-22,01:47:46.000,82,11095155,13565,0,1711072065,12982.338168509996,137.48827539000195,53520.6662232 2024-03-22,01:47:47.000,82,11095151,13285,0,1711072066,12982.39205899,137.50942278000002,53520.61032624001 2024-03-22,01:47:48.000,82,11095145,13365,0,1711072067,12982.358377439996,137.4953245200013,53520.61032624001 2024-03-22,01:47:49.000,82,11095136,13405,0,1711072068,12982.32469588999,137.5305701699981,53520.51949368 2024-03-22,01:47:50.000,82,11095154,13205,0,1711072069,12982.297750649996,137.5446684300041,53520.5264808 2024-03-22,01:47:51.000,82,11095118,13325,0,1711072070,12982.277541719995,137.53761930000474,53520.48455808001 2024-03-22,01:47:52.000,82,11095168,13685,0,1711072071,12982.26406909999,137.5799140800009,53520.46359672001 2024-03-22,01:47:53.000,82,11095174,13525,0,1711072072,12982.23038755,137.58696321000025,53520.43564824001 2024-03-22,01:47:54.000,82,11095218,13125,0,1711072073,12982.16976076,137.5940123399996,53520.47757096 2024-03-22,01:47:55.000,82,11095202,13765,0,1711072074,12982.18323337999,137.5940123399996,53520.421674000005 2024-03-22,01:47:56.000,82,11095204,13565,0,1711072075,12982.176497069995,137.62220886000432,53520.3518028 2024-03-22,01:47:57.000,82,11095193,13285,0,1711072076,12982.16302444999,137.6433562500024,53520.3518028 2024-03-22,01:47:58.000,82,11095188,13485,0,1711072077,12982.16302444999,137.6433562500024,53520.33782856 2024-03-22,01:47:59.000,82,11095178,13485,0,1711072078,12982.14955183,137.6786018999992,53520.2819316 2024-03-22,01:48:00.000,82,11095151,13805,0,1711072079,12982.156288139995,137.68565102999855,53520.253983120005 2024-03-22,01:48:01.000,82,11095182,13765,0,1711072080,12982.115870279995,137.6433562500024,53520.22603464001 2024-03-22,01:48:02.000,82,11095124,13445,0,1711072081,12982.10913397,137.65745451000112,53520.23302176 2024-03-22,01:48:03.000,82,11095195,13405,0,1711072082,12982.115870279995,137.65745451000112,53520.17013768 2024-03-22,01:48:04.000,82,11095175,13765,0,1711072083,12982.035034559995,137.75614232999942,53520.135202080004 2024-03-22,01:48:05.000,82,11095160,13365,0,1711072084,12982.04850718,137.78433885000413,53520.05834376001 2024-03-22,01:48:06.000,82,11095187,13285,0,1711072085,12982.00135300999,137.76319145999878,53520.05135664 2024-03-22,01:48:07.000,82,11095147,13085,0,1711072086,12982.035034559995,137.75614232999942,53520.02340816 2024-03-22,01:48:08.000,82,11095227,13445,0,1711072087,12982.00808932,137.77728972000477,53520.00943392001 2024-03-22,01:48:09.000,82,11095219,13125,0,1711072088,12982.014825629994,137.77024058999814,53519.94654984 2024-03-22,01:48:10.000,82,11095185,13685,0,1711072089,12981.98114407999,137.77024058999814,53519.90462712 2024-03-22,01:48:11.000,82,11095203,13365,0,1711072090,12981.96767146,137.77728972000477,53519.869691520005 2024-03-22,01:48:12.000,82,11095176,13405,0,1711072091,12981.96093514999,137.78433885000413,53519.87667864 2024-03-22,01:48:13.000,82,11095235,13285,0,1711072092,12981.94072621999,137.74909320000006,53519.89065288001 2024-03-22,01:48:14.000,82,11095142,13285,0,1711072093,12981.94072621999,137.73499494000134,53519.8277688 2024-03-22,01:48:15.000,82,11095173,13405,0,1711072094,12981.927253599999,137.8054862400022,53519.81379456001 2024-03-22,01:48:16.000,82,11095208,13445,0,1711072095,12981.92051728999,137.81958450000093,53519.750910480005 2024-03-22,01:48:17.000,82,11095158,13245,0,1711072096,12981.947462529999,137.78433885000413,53519.72296200001 2024-03-22,01:48:18.000,82,11095188,13245,0,1711072097,12981.880099429989,137.79843711000285,53519.69501352001 2024-03-22,01:48:19.000,82,11095182,13325,0,1711072098,12981.907044669999,137.79843711000285,53519.62514232001 2024-03-22,01:48:20.000,82,11095175,13085,0,1711072099,12981.893572049994,137.8054862400022,53519.653090800006 2024-03-22,01:48:21.000,82,11095126,13405,0,1711072100,12981.927253599999,137.8054862400022,53519.62514232001 2024-03-22,01:48:22.000,82,11095211,13445,0,1711072101,12981.913780979994,137.78433885000413,53519.632129440004 2024-03-22,01:48:23.000,82,11095176,13685,0,1711072102,12981.954198839994,137.84778101999837,53519.59719384001 2024-03-22,01:48:24.000,82,11095181,13245,0,1711072103,12981.94072621999,137.8266336300003,53519.56924536 2024-03-22,01:48:25.000,82,11095163,13405,0,1711072104,12981.927253599999,137.85483014999772,53519.54129688 2024-03-22,01:48:26.000,82,11095183,13165,0,1711072105,12981.933989909994,137.8266336300003,53519.548284 2024-03-22,01:48:27.000,82,11095201,13445,0,1711072106,12981.886835739999,137.85483014999772,53519.47841280001 2024-03-22,01:48:28.000,82,11095156,13445,0,1711072107,12981.866626809999,137.84778101999837,53519.5133484 2024-03-22,01:48:29.000,82,11095215,13445,0,1711072108,12981.880099429989,137.88302667000244,53519.45745144001 2024-03-22,01:48:30.000,82,11095205,13245,0,1711072109,12981.859890499989,137.91827231999923,53519.47841280001 2024-03-22,01:48:31.000,82,11095167,13405,0,1711072110,12981.880099429989,137.8900758000018,53519.40155448 2024-03-22,01:48:32.000,82,11095195,13525,0,1711072111,12981.880099429989,137.86892841000372,53519.415528720005 2024-03-22,01:48:33.000,82,11095159,13125,0,1711072112,12981.90030835999,137.86187928000436,53519.38059312 2024-03-22,01:48:34.000,82,11095152,13085,0,1711072113,12981.92051728999,137.9041740600005,53519.38758024001 2024-03-22,01:48:35.000,82,11095170,13405,0,1711072114,12981.886835739999,137.9041740600005,53519.317709040006 2024-03-22,01:48:36.000,82,11095162,13445,0,1711072115,12981.859890499989,137.9535179700033,53519.34565752 2024-03-22,01:48:37.000,82,11095184,13085,0,1711072116,12981.866626809999,137.96056710000266,53519.317709040006 2024-03-22,01:48:38.000,82,11095134,13525,0,1711072117,12981.806000019998,137.9394197100046,53519.21988936001 2024-03-22,01:48:39.000,82,11095179,13845,0,1711072118,12981.873363119994,137.9253214499986,53519.26181208001 2024-03-22,01:48:40.000,82,11095168,13285,0,1711072119,12981.853154189994,137.87597754000308,53519.22687648 2024-03-22,01:48:41.000,82,11095121,13925,0,1711072120,12981.812736329994,137.9253214499986,53519.21290224 2024-03-22,01:48:42.000,82,11095234,13245,0,1711072121,12981.806000019998,137.9253214499986,53519.17097952001 2024-03-22,01:48:43.000,82,11095178,13405,0,1711072122,12981.812736329994,137.94646884000394,53519.17097952001 2024-03-22,01:48:44.000,82,11095148,13085,0,1711072123,12981.812736329994,137.9041740600005,53519.11508256 2024-03-22,01:48:45.000,82,11095195,13525,0,1711072124,12981.832945259994,137.9535179700033,53519.11508256 2024-03-22,01:48:46.000,82,11095218,13285,0,1711072125,12981.819472639989,137.93237057999795,53519.07315984001 2024-03-22,01:48:47.000,82,11095173,13085,0,1711072126,12981.826208949999,137.96761623000202,53519.080146960005 2024-03-22,01:48:48.000,82,11095164,13125,0,1711072127,12981.839681569989,137.94646884000394,53519.080146960005 2024-03-22,01:48:49.000,82,11095232,13485,0,1711072128,12981.812736329994,137.9535179700033,53519.05219848001 2024-03-22,01:48:50.000,82,11095125,13605,0,1711072129,12981.859890499989,137.93237057999795,53519.01726288 2024-03-22,01:48:51.000,82,11095112,13405,0,1711072130,12981.826208949999,137.94646884000394,53518.982327280006 2024-03-22,01:48:52.000,82,11095170,13445,0,1711072131,12981.859890499989,137.9394197100046,53518.99630152 2024-03-22,01:48:53.000,82,11095179,13405,0,1711072132,12981.866626809999,137.96056710000266,53518.94739168 2024-03-22,01:48:54.000,82,11095166,13245,0,1711072133,12981.880099429989,137.93237057999795,53518.94040456 2024-03-22,01:48:55.000,82,11095184,13885,0,1711072134,12981.826208949999,137.96056710000266,53518.92643032001 2024-03-22,01:48:56.000,82,11095176,13325,0,1711072135,12981.846417879999,137.9253214499986,53518.89149472 2024-03-22,01:48:57.000,82,11095141,13405,0,1711072136,12981.893572049994,137.98171449000074,53518.85655912001 2024-03-22,01:48:58.000,82,11095133,13565,0,1711072137,12981.859890499989,137.9887636200001,53518.85655912001 2024-03-22,01:48:59.000,82,11095187,13405,0,1711072138,12981.866626809999,137.97466536000138,53518.849572 2024-03-22,01:49:00.000,82,11095136,13325,0,1711072139,12981.873363119994,137.97466536000138,53518.80066216 2024-03-22,01:49:01.000,82,11095131,13325,0,1711072140,12981.859890499989,137.97466536000138,53518.83559776001 2024-03-22,01:49:02.000,82,11095159,13565,0,1711072141,12981.873363119994,138.00991100999818,53518.78668792001 2024-03-22,01:49:03.000,82,11095164,13765,0,1711072142,12981.846417879999,137.9887636200001,53518.73079096 2024-03-22,01:49:04.000,82,11095117,13285,0,1711072143,12981.832945259994,138.00991100999818,53518.73079096 2024-03-22,01:49:05.000,82,11095179,13245,0,1711072144,12981.839681569989,137.9535179700033,53518.76572656001 2024-03-22,01:49:06.000,82,11095148,13525,0,1711072145,12981.812736329994,138.02400927000417,53518.73777808001 2024-03-22,01:49:07.000,82,11095173,13165,0,1711072146,12981.839681569989,138.04515666000225,53518.73777808001 2024-03-22,01:49:08.000,82,11095137,13085,0,1711072147,12981.745373229998,138.0381075300029,53518.63995840001 2024-03-22,01:49:09.000,82,11095157,13285,0,1711072148,12981.765582159998,138.06630405000033,53518.674894 2024-03-22,01:49:10.000,82,11095149,13125,0,1711072149,12981.758845849989,138.0522057900016,53518.63297128 2024-03-22,01:49:11.000,82,11095163,13125,0,1711072150,12981.738636919988,138.03105840000353,53518.59803568001 2024-03-22,01:49:12.000,82,11095176,13525,0,1711072151,12981.752109539993,138.00286187999882,53518.61200992 2024-03-22,01:49:13.000,82,11095166,13285,0,1711072152,12981.731900609993,138.0522057900016,53518.61899704001 2024-03-22,01:49:14.000,82,11095170,13285,0,1711072153,12981.711691679993,138.05925492000097,53518.56310008 2024-03-22,01:49:15.000,82,11095160,13245,0,1711072154,12981.725164299998,138.04515666000225,53518.54912584001 2024-03-22,01:49:16.000,82,11095158,13365,0,1711072155,12981.698219059988,138.0381075300029,53518.54912584001 2024-03-22,01:49:17.000,82,11095197,13405,0,1711072156,12981.691482749993,138.02400927000417,53518.5351516 2024-03-22,01:49:18.000,82,11095126,13445,0,1711072157,12981.657801199988,138.03105840000353,53518.54213872 2024-03-22,01:49:19.000,82,11095223,13325,0,1711072158,12981.678010129988,138.03105840000353,53518.50720312 2024-03-22,01:49:20.000,82,11095151,13605,0,1711072159,12981.651064889993,138.00991100999818,53518.52117736001 2024-03-22,01:49:21.000,82,11095148,13405,0,1711072160,12981.644328579998,138.0169601400048,53518.479254640006 2024-03-22,01:49:22.000,82,11095189,13365,0,1711072161,12981.617383340003,137.94646884000394,53518.409383440005 2024-03-22,01:49:23.000,82,11095195,13125,0,1711072162,12981.630855959993,137.9394197100046,53518.49322888 2024-03-22,01:49:24.000,82,11095142,13325,0,1711072163,12981.590438099993,137.9887636200001,53518.44431904 2024-03-22,01:49:25.000,82,11095093,13325,0,1711072164,12981.576965480002,137.96056710000266,53518.37444784 2024-03-22,01:49:26.000,82,11095166,13365,0,1711072165,12981.563492859997,137.9887636200001,53518.38143496001 2024-03-22,01:49:27.000,82,11095190,13245,0,1711072166,12981.556756550002,137.97466536000138,53518.35348648001 2024-03-22,01:49:28.000,82,11095154,13165,0,1711072167,12981.536547620002,137.96761623000202,53518.37444784 2024-03-22,01:49:29.000,82,11095085,13285,0,1711072168,12981.529811309993,137.99581274999946,53518.35348648001 2024-03-22,01:49:30.000,82,11095175,13485,0,1711072169,12981.489393449992,137.99581274999946,53518.38143496001 2024-03-22,01:49:31.000,82,11095111,13285,0,1711072170,12981.496129760002,137.99581274999946,53518.34649936 2024-03-22,01:49:32.000,82,11095193,13885,0,1711072171,12981.475920830002,137.99581274999946,53518.33252512001 2024-03-22,01:49:33.000,82,11095135,13205,0,1711072172,12981.469184519992,138.0522057900016,53518.325538 2024-03-22,01:49:34.000,82,11095134,13485,0,1711072173,12981.469184519992,137.99581274999946,53518.311563760006 2024-03-22,01:49:35.000,82,11095151,13565,0,1711072174,12981.448975589992,138.00286187999882,53518.33951224 2024-03-22,01:49:36.000,82,11095151,13325,0,1711072175,12981.401821419997,138.0381075300029,53518.28361528001 2024-03-22,01:49:37.000,82,11095124,13525,0,1711072176,12981.415294040002,138.06630405000033,53518.29758952 2024-03-22,01:49:38.000,82,11095199,13925,0,1711072177,12981.415294040002,138.1015497000044,53518.30457664001 2024-03-22,01:49:39.000,82,11095199,13645,0,1711072178,12981.381612489997,138.09450056999776,53518.290602400004 2024-03-22,01:49:40.000,82,11095162,13365,0,1711072179,12981.327722009992,138.1508936099999,53518.290602400004 2024-03-22,01:49:41.000,82,11095148,13365,0,1711072180,12981.334458320001,138.1367953500012,53518.28361528001 2024-03-22,01:49:42.000,82,11095140,13605,0,1711072181,12981.361403559997,138.16499186999863,53518.28361528001 2024-03-22,01:49:43.000,82,11095140,13365,0,1711072182,12981.314249390001,138.2002375200027,53518.27662816 2024-03-22,01:49:44.000,82,11095162,13445,0,1711072183,12981.287304149992,138.2002375200027,53518.26265392001 2024-03-22,01:49:45.000,82,11095129,13445,0,1711072184,12981.280567839996,138.22138491000078,53518.20675696 2024-03-22,01:49:46.000,82,11095138,13245,0,1711072185,12981.253622600001,138.24958142999822,53518.26964104 2024-03-22,01:49:47.000,82,11095146,13525,0,1711072186,12981.233413670001,138.24253229999886,53518.20675696 2024-03-22,01:49:48.000,82,11095180,13605,0,1711072187,12981.240149979996,138.25663056000485,53518.19976984 2024-03-22,01:49:49.000,82,11095138,13485,0,1711072188,12981.219941049996,138.29187621000165,53518.17182136 2024-03-22,01:49:50.000,82,11095149,13365,0,1711072189,12981.213204740001,138.32712185999844,53518.16483424001 2024-03-22,01:49:51.000,82,11095151,13125,0,1711072190,12981.12563270999,138.2848270800023,53518.12989864 2024-03-22,01:49:52.000,82,11095158,13165,0,1711072191,12981.08521484999,138.30597447000036,53518.10195016 2024-03-22,01:49:53.000,82,11095162,12925,0,1711072192,12981.145841639991,138.27777795000293,53518.16483424001 2024-03-22,01:49:54.000,82,11095158,13405,0,1711072193,12981.038060679995,138.298925340001,53518.10893728 2024-03-22,01:49:55.000,82,11095154,13525,0,1711072194,12981.0515333,138.32712185999844,53518.08797592001 2024-03-22,01:49:56.000,82,11095185,13245,0,1711072195,12981.038060679995,138.31302359999972,53518.09496304001 2024-03-22,01:49:57.000,82,11095201,13445,0,1711072196,12980.977433889995,138.32007272999908,53518.0809888 2024-03-22,01:49:58.000,82,11095152,13365,0,1711072197,12980.95048865,138.3482692500038,53518.00413048 2024-03-22,01:49:59.000,82,11095180,13205,0,1711072198,12980.92354340999,138.3482692500038,53517.99015624 2024-03-22,01:50:00.000,82,11095154,13285,0,1711072199,12980.88986186,138.35531838000315,53518.0809888 2024-03-22,01:50:01.000,82,11095188,13405,0,1711072200,12980.835971379995,138.3482692500038,53518.025091840005 2024-03-22,01:50:02.000,82,11095170,13645,0,1711072201,12980.849444,138.32712185999844,53518.025091840005 2024-03-22,01:50:03.000,82,11095193,13085,0,1711072202,12980.82249875999,138.34122012000444,53517.94823352001 2024-03-22,01:50:04.000,82,11095153,13325,0,1711072203,12980.835971379995,138.3623675100025,53517.98316912 2024-03-22,01:50:05.000,82,11095157,13565,0,1711072204,12980.795553519994,138.32712185999844,53517.92028504001 2024-03-22,01:50:06.000,82,11095122,13845,0,1711072205,12980.78881721,138.36941664000187,53517.976182000006 2024-03-22,01:50:07.000,82,11095233,13645,0,1711072206,12980.748399349999,138.3623675100025,53517.96220776 2024-03-22,01:50:08.000,82,11095171,13085,0,1711072207,12980.74166303999,138.37646577000123,53517.93425928 2024-03-22,01:50:09.000,82,11095134,13325,0,1711072208,12980.694508869994,138.39056402999995,53517.89932368001 2024-03-22,01:50:10.000,82,11095152,13325,0,1711072209,12980.707981489999,138.39056402999995,53517.89932368001 2024-03-22,01:50:11.000,82,11095177,13525,0,1711072210,12980.667563629999,138.39056402999995,53517.8364396 2024-03-22,01:50:12.000,82,11095121,13565,0,1711072211,12980.654091009994,138.40466228999867,53517.89233656 2024-03-22,01:50:13.000,82,11095125,13405,0,1711072212,12980.613673149994,138.50335011000425,53517.88534944 2024-03-22,01:50:14.000,82,11095193,13525,0,1711072213,12980.606936839999,138.46810446000018,53517.906310800005 2024-03-22,01:50:15.000,82,11095149,13565,0,1711072214,12980.586727909998,138.47515358999954,53517.857400960005 2024-03-22,01:50:16.000,82,11095191,13605,0,1711072215,12980.546310049998,138.50335011000425,53517.85041384001 2024-03-22,01:50:17.000,82,11095164,13525,0,1711072216,12980.512628499993,138.53154663000169,53517.82246536 2024-03-22,01:50:18.000,82,11095186,13325,0,1711072217,12980.505892189998,138.5103992400036,53517.78054264001 2024-03-22,01:50:19.000,82,11095113,13285,0,1711072218,12980.472210639993,138.53859576000104,53517.74560704 2024-03-22,01:50:20.000,82,11095115,13085,0,1711072219,12980.465474329998,138.58793967000383,53517.808491120006 2024-03-22,01:50:21.000,82,11095142,13845,0,1711072220,12980.458738019988,138.60203793000255,53517.7665684 2024-03-22,01:50:22.000,82,11095168,13765,0,1711072221,12980.418320160003,138.60203793000255,53517.77355552 2024-03-22,01:50:23.000,82,11095179,13645,0,1711072222,12980.371165989993,138.6090870600019,53517.75958128001 2024-03-22,01:50:24.000,82,11095169,13605,0,1711072223,12980.330748129993,138.63728357999935,53517.71067144001 2024-03-22,01:50:25.000,82,11095162,13405,0,1711072224,12980.297066580002,138.65138183999807,53517.689710080005 2024-03-22,01:50:26.000,82,11095189,13285,0,1711072225,12980.222967169997,138.67957836000278,53517.71067144001 2024-03-22,01:50:27.000,82,11095211,13445,0,1711072226,12980.189285619992,138.68662749000214,53517.689710080005 2024-03-22,01:50:28.000,82,11095154,13765,0,1711072227,12980.175813000002,138.68662749000214,53517.66874872 2024-03-22,01:50:29.000,82,11095103,13125,0,1711072228,12980.135395140001,138.6936766200015,53517.67573584 2024-03-22,01:50:30.000,82,11095187,13525,0,1711072229,12980.121922519997,138.70777488000022,53517.640800240006 2024-03-22,01:50:31.000,82,11095159,13245,0,1711072230,12980.061295729996,138.73597139999765,53517.60586464 2024-03-22,01:50:32.000,82,11095174,13285,0,1711072231,12980.081504659996,138.73597139999765,53517.61285176001 2024-03-22,01:50:33.000,82,11095179,13525,0,1711072232,12980.068032039992,138.72187313999893,53517.570929040005 2024-03-22,01:50:34.000,82,11095133,13205,0,1711072233,12980.000668939996,138.70072575000086,53517.57791616 2024-03-22,01:50:35.000,82,11095176,13245,0,1711072234,12979.960251079996,138.72187313999893,53517.5569548 2024-03-22,01:50:36.000,82,11095146,13285,0,1711072235,12979.940042149996,138.72187313999893,53517.51503208001 2024-03-22,01:50:37.000,82,11095195,13485,0,1711072236,12979.960251079996,138.76416792000236,53517.52900632 2024-03-22,01:50:38.000,82,11095184,13045,0,1711072237,12979.940042149996,138.757118790003,53517.45913512 2024-03-22,01:50:39.000,82,11095092,13925,0,1711072238,12979.919833219996,138.72187313999893,53517.522019200005 2024-03-22,01:50:40.000,82,11095194,13445,0,1711072239,12979.95351477,138.7923644399998,53517.452148000004 2024-03-22,01:50:41.000,82,11095122,13205,0,1711072240,12979.90636059999,138.77121705000172,53517.41721240001 2024-03-22,01:50:42.000,82,11095156,13805,0,1711072241,12979.859206429996,138.7923644399998,53517.41022528 2024-03-22,01:50:43.000,82,11095200,13445,0,1711072242,12979.83226119,138.79941356999916,53517.44516088001 2024-03-22,01:50:44.000,82,11095115,13445,0,1711072243,12979.818788569995,138.8205609600045,53517.3822768 2024-03-22,01:50:45.000,82,11095167,13445,0,1711072244,12979.73121654,138.81351182999788,53517.38926392 2024-03-22,01:50:46.000,82,11095186,13325,0,1711072245,12979.737952849995,138.79941356999916,53517.36131544 2024-03-22,01:50:47.000,82,11095157,13485,0,1711072246,12979.66385343999,138.7923644399998,53517.32637984001 2024-03-22,01:50:48.000,82,11095155,13205,0,1711072247,12979.636908199995,138.7923644399998,53517.32637984001 2024-03-22,01:50:49.000,82,11095171,13725,0,1711072248,12979.60322664999,138.78531531000044,53517.32637984001 2024-03-22,01:50:50.000,82,11095173,13525,0,1711072249,12979.596490339994,138.79941356999916,53517.26349576 2024-03-22,01:50:51.000,82,11095130,13365,0,1711072250,12979.556072479994,138.8205609600045,53517.235547280005 2024-03-22,01:50:52.000,82,11095177,13565,0,1711072251,12979.54259985999,138.80646269999852,53517.22157304 2024-03-22,01:50:53.000,82,11095090,13445,0,1711072252,12979.515654619994,138.81351182999788,53517.17965032001 2024-03-22,01:50:54.000,82,11095177,13285,0,1711072253,12979.535863549994,138.8417083500026,53517.137727600006 2024-03-22,01:50:55.000,82,11095147,13365,0,1711072254,12979.529127239999,138.89810139000474,53517.116766240004 2024-03-22,01:50:56.000,82,11095228,13205,0,1711072255,12979.46176413999,138.8558066100013,53517.07484352 2024-03-22,01:50:57.000,82,11095109,13285,0,1711072256,12979.441555209989,138.8558066100013,53517.06086928001 2024-03-22,01:50:58.000,82,11095138,13365,0,1711072257,12979.401137349989,138.84875748000195,53517.067856400005 2024-03-22,01:50:59.000,82,11095206,13205,0,1711072258,12979.347246869998,138.84875748000195,53516.970036720006 2024-03-22,01:51:00.000,82,11095188,13765,0,1711072259,12979.293356389993,138.83465922000323,53517.00497232 2024-03-22,01:51:01.000,82,11095184,13125,0,1711072260,12979.286620079998,138.83465922000323,53516.97702384 2024-03-22,01:51:02.000,82,11095145,13325,0,1711072261,12979.219256979988,138.81351182999788,53516.96304960001 2024-03-22,01:51:03.000,82,11095194,13685,0,1711072262,12979.178839120003,138.7923644399998,53516.90715264 2024-03-22,01:51:04.000,82,11095160,13725,0,1711072263,12979.172102809993,138.80646269999852,53516.87221704001 2024-03-22,01:51:05.000,82,11095190,13445,0,1711072264,12979.172102809993,138.84875748000195,53516.83029432 2024-03-22,01:51:06.000,82,11095135,13605,0,1711072265,12979.111476019993,138.8205609600045,53516.851255680005 2024-03-22,01:51:07.000,82,11095151,13605,0,1711072266,12979.037376610002,138.76416792000236,53516.72548752001 2024-03-22,01:51:08.000,82,11095178,13085,0,1711072267,12979.057585540002,138.81351182999788,53516.71151328 2024-03-22,01:51:09.000,82,11095185,13605,0,1711072268,12979.057585540002,138.77121705000172,53516.72548752001 2024-03-22,01:51:10.000,82,11095196,13525,0,1711072269,12979.010431369992,138.76416792000236,53516.66959056 2024-03-22,01:51:11.000,82,11095151,13285,0,1711072270,12978.990222439992,138.81351182999788,53516.69055192 2024-03-22,01:51:12.000,82,11095162,13485,0,1711072271,12978.949804579992,138.80646269999852,53516.62766784001 2024-03-22,01:51:13.000,82,11095145,13525,0,1711072272,12978.902650409997,138.80646269999852,53516.57875800001 2024-03-22,01:51:14.000,82,11095192,13285,0,1711072273,12978.875705170001,138.78531531000044,53516.53683528001 2024-03-22,01:51:15.000,82,11095142,13645,0,1711072274,12978.821814689996,138.80646269999852,53516.515873920005 2024-03-22,01:51:16.000,82,11095170,13525,0,1711072275,12978.808342069991,138.81351182999788,53516.52286104 2024-03-22,01:51:17.000,82,11095184,13605,0,1711072276,12978.767924209991,138.82761009000387,53516.49491256 2024-03-22,01:51:18.000,82,11095155,13445,0,1711072277,12978.720770039996,138.79941356999916,53516.446002720004 2024-03-22,01:51:19.000,82,11095154,13365,0,1711072278,12978.66687955999,138.82761009000387,53516.418054240006 2024-03-22,01:51:20.000,82,11095170,13445,0,1711072279,12978.65340694,138.7923644399998,53516.36914440001 2024-03-22,01:51:21.000,82,11095224,13445,0,1711072280,12978.61298908,138.79941356999916,53516.29228608001 2024-03-22,01:51:22.000,82,11095183,13685,0,1711072281,12978.58604383999,138.7923644399998,53516.30626032 2024-03-22,01:51:23.000,82,11095180,13325,0,1711072282,12978.54562597999,138.8205609600045,53516.2643376 2024-03-22,01:51:24.000,82,11095192,13805,0,1711072283,12978.48499918999,138.80646269999852,53516.1944664 2024-03-22,01:51:25.000,82,11095147,13365,0,1711072284,12978.437845019995,138.8205609600045,53516.1944664 2024-03-22,01:51:26.000,82,11095183,13565,0,1711072285,12978.43110871,138.79941356999916,53516.13856944 2024-03-22,01:51:27.000,82,11095137,13605,0,1711072286,12978.377218229994,138.83465922000323,53516.11760808 2024-03-22,01:51:28.000,82,11095157,13205,0,1711072287,12978.34353667999,138.82761009000387,53516.12459520001 2024-03-22,01:51:29.000,82,11095185,13605,0,1711072288,12978.316591439994,138.81351182999788,53516.06869824 2024-03-22,01:51:30.000,82,11095160,13285,0,1711072289,12978.276173579994,138.7923644399998,53516.02677552 2024-03-22,01:51:31.000,82,11095197,13445,0,1711072290,12978.195337859994,138.79941356999916,53515.963891440006 2024-03-22,01:51:32.000,82,11095204,13525,0,1711072291,12978.195337859994,138.7923644399998,53516.02677552 2024-03-22,01:51:33.000,82,11095134,13325,0,1711072292,12978.175128929994,138.8205609600045,53515.914981600006 2024-03-22,01:51:34.000,82,11095149,13405,0,1711072293,12978.121238449989,138.79941356999916,53515.87305888 2024-03-22,01:51:35.000,82,11095183,13445,0,1711072294,12978.067347969998,138.83465922000323,53515.85209752 2024-03-22,01:51:36.000,82,11095153,13565,0,1711072295,12978.033666419993,138.8417083500026,53515.82414904 2024-03-22,01:51:37.000,82,11095120,13405,0,1711072296,12977.973039629993,138.8558066100013,53515.8101748 2024-03-22,01:51:38.000,82,11095180,13365,0,1711072297,12977.952830699993,138.86285574000067,53515.75427784 2024-03-22,01:51:39.000,82,11095197,13765,0,1711072298,12977.912412839993,138.8769539999994,53515.73331648 2024-03-22,01:51:40.000,82,11095143,13525,0,1711072299,12977.878731290002,138.92629791000218,53515.69838088001 2024-03-22,01:51:41.000,82,11095189,13405,0,1711072300,12977.858522360002,138.93334704000154,53515.64947104001 2024-03-22,01:51:42.000,82,11095166,13525,0,1711072301,12977.851786049992,138.9051505200041,53515.65645816 2024-03-22,01:51:43.000,82,11095166,13405,0,1711072302,12977.784422949997,138.89810139000474,53515.64248392 2024-03-22,01:51:44.000,82,11095151,13605,0,1711072303,12977.757477710002,138.93334704000154,53515.61453544 2024-03-22,01:51:45.000,82,11095168,13245,0,1711072304,12977.744005089997,138.94744530000025,53515.58658696 2024-03-22,01:51:46.000,82,11095158,13245,0,1711072305,12977.690114609992,138.93334704000154,53515.54466424 2024-03-22,01:51:47.000,82,11095185,13445,0,1711072306,12977.656433060001,138.9544944299996,53515.52370288 2024-03-22,01:51:48.000,82,11095183,13565,0,1711072307,12977.656433060001,138.99678921000304,53515.47479304 2024-03-22,01:51:49.000,82,11095160,13525,0,1711072308,12977.629487819991,138.94744530000025,53515.47479304 2024-03-22,01:51:50.000,82,11095184,13725,0,1711072309,12977.595806270001,138.94744530000025,53515.39793472 2024-03-22,01:51:51.000,82,11095181,13845,0,1711072310,12977.589069959991,138.96154355999897,53515.40492184001 2024-03-22,01:51:52.000,82,11095210,13325,0,1711072311,12977.528443169991,138.99678921000304,53515.36299912001 2024-03-22,01:51:53.000,82,11095205,13365,0,1711072312,12977.582333649996,139.0038383400024,53515.390947600004 2024-03-22,01:51:54.000,82,11095201,13445,0,1711072313,12977.568861029991,139.01793660000112,53515.33505064001 2024-03-22,01:51:55.000,82,11095206,13565,0,1711072314,12977.53517948,139.01793660000112,53515.2512052 2024-03-22,01:51:56.000,82,11095124,13605,0,1711072315,12977.501497929996,139.02498573000048,53515.26517944001 2024-03-22,01:51:57.000,82,11095162,13565,0,1711072316,12977.508234239991,139.01793660000112,53515.272166560004 2024-03-22,01:51:58.000,82,11095147,13405,0,1711072317,12977.47455269,139.0390839899992,53515.19530824001 2024-03-22,01:51:59.000,82,11095180,13445,0,1711072318,12977.46781637999,139.07432964000327,53515.16037264 2024-03-22,01:52:00.000,82,11095196,13365,0,1711072319,12977.47455269,139.05318224999792,53515.18832112 2024-03-22,01:52:01.000,82,11095178,13245,0,1711072320,12977.461080069996,139.06023138000455,53515.14639840001 2024-03-22,01:52:02.000,82,11095160,13685,0,1711072321,12977.45434376,139.0672805100039,53515.11844992001 2024-03-22,01:52:03.000,82,11095204,13565,0,1711072322,12977.44760744999,139.0672805100039,53515.076527200006 2024-03-22,01:52:04.000,82,11095162,13445,0,1711072323,12977.461080069996,139.07432964000327,53515.04857872001 2024-03-22,01:52:05.000,82,11095127,13765,0,1711072324,12977.43413483,139.1518700700035,53515.02761736001 2024-03-22,01:52:06.000,82,11095208,13325,0,1711072325,12977.45434376,139.12367354999878,53515.006656000005 2024-03-22,01:52:07.000,82,11095148,13485,0,1711072326,12977.440871139996,139.201213979999,53514.96473328 2024-03-22,01:52:08.000,82,11095134,13405,0,1711072327,12977.420662209995,139.1871157200003,53514.95075904001 2024-03-22,01:52:09.000,82,11095134,13565,0,1711072328,12977.46781637999,139.23645963000308,53514.8669136 2024-03-22,01:52:10.000,82,11095154,13685,0,1711072329,12977.461080069996,139.27875440999924,53514.88088784001 2024-03-22,01:52:11.000,82,11095191,13965,0,1711072330,12977.40718958999,139.25760702000116,53514.84595224 2024-03-22,01:52:12.000,82,11095212,13285,0,1711072331,12977.4139259,139.30695093000395,53514.7970424 2024-03-22,01:52:13.000,82,11095143,13685,0,1711072332,12977.38698065999,139.29285266999796,53514.769093920004 2024-03-22,01:52:14.000,82,11095203,13245,0,1711072333,12977.380244349995,139.34219658000075,53514.77608104 2024-03-22,01:52:15.000,82,11095196,13445,0,1711072334,12977.380244349995,139.3351474500014,53514.790055280006 2024-03-22,01:52:16.000,82,11095165,13285,0,1711072335,12977.37350804,139.38449136000418,53514.790055280006 2024-03-22,01:52:17.000,82,11095221,13565,0,1711072336,12977.360035419995,139.39154049000354,53514.741145440006 2024-03-22,01:52:18.000,82,11095203,13285,0,1711072337,12977.32635386999,139.40563875000225,53514.720184080004 2024-03-22,01:52:19.000,82,11095141,13285,0,1711072338,12977.33309018,139.42678614000033,53514.73415832001 2024-03-22,01:52:20.000,82,11095172,13445,0,1711072339,12977.35329911,139.48317918000248,53514.61537728001 2024-03-22,01:52:21.000,82,11095144,13245,0,1711072340,12977.299408629995,139.47613005000312,53514.63633864 2024-03-22,01:52:22.000,82,11095179,13205,0,1711072341,12977.33309018,139.47613005000312,53514.61537728001 2024-03-22,01:52:23.000,82,11095202,13525,0,1711072342,12977.33309018,139.546621350004,53514.60839016 2024-03-22,01:52:24.000,82,11095153,13765,0,1711072343,12977.31288125,139.546621350004,53514.60839016 2024-03-22,01:52:25.000,82,11095204,13365,0,1711072344,12977.30614493999,139.57481787000143,53514.59441592001 2024-03-22,01:52:26.000,82,11095171,13525,0,1711072345,12977.279199699995,139.5959652599995,53514.53153184 2024-03-22,01:52:27.000,82,11095201,13925,0,1711072346,12977.30614493999,139.63826004000293,53514.51057048 2024-03-22,01:52:28.000,82,11095189,13125,0,1711072347,12977.319617559995,139.63826004000293,53514.48960912 2024-03-22,01:52:29.000,82,11095204,13645,0,1711072348,12977.299408629995,139.71580047000316,53514.48960912 2024-03-22,01:52:30.000,82,11095152,13325,0,1711072349,12977.30614493999,139.72989873000188,53514.47563488001 2024-03-22,01:52:31.000,82,11095193,13445,0,1711072350,12977.319617559995,139.7933409000034,53514.47563488001 2024-03-22,01:52:32.000,82,11095167,13325,0,1711072351,12977.279199699995,139.7933409000034,53514.42672504001 2024-03-22,01:52:33.000,82,11095134,13445,0,1711072352,12977.27246339,139.81448829000146,53514.4127508 2024-03-22,01:52:34.000,82,11095205,13565,0,1711072353,12977.238781839995,139.8708813300036,53514.37082808 2024-03-22,01:52:35.000,82,11095185,13165,0,1711072354,12977.22530921999,139.8426848099989,53514.39877656001 2024-03-22,01:52:36.000,82,11095212,13485,0,1711072355,12977.26572707999,139.9061269800004,53514.3428796 2024-03-22,01:52:37.000,82,11095130,13245,0,1711072356,12977.238781839995,139.8708813300036,53514.30794400001 2024-03-22,01:52:38.000,82,11095165,13565,0,1711072357,12977.16468242999,139.93432349999784,53514.266021280004 2024-03-22,01:52:39.000,82,11095237,13445,0,1711072358,12977.137737189994,139.97661828000128,53514.266021280004 2024-03-22,01:52:40.000,82,11095202,13485,0,1711072359,12977.11079195,139.99776566999935,53514.217111440004 2024-03-22,01:52:41.000,82,11095182,13285,0,1711072360,12977.11079195,140.02596219000407,53514.25903416001 2024-03-22,01:52:42.000,82,11095211,13365,0,1711072361,12977.050165159999,140.0189130600047,53514.18916296001 2024-03-22,01:52:43.000,82,11095165,13325,0,1711072362,12977.04342884999,140.06825697000022,53514.11230464001 2024-03-22,01:52:44.000,82,11095207,13325,0,1711072363,12977.04342884999,140.07530609999958,53514.14025312001 2024-03-22,01:52:45.000,82,11095187,13245,0,1711072364,12976.989538369999,140.0894043599983,53514.09134328001 2024-03-22,01:52:46.000,82,11095145,13205,0,1711072365,12976.908702649998,140.1035026200043,53514.11230464001 2024-03-22,01:52:47.000,82,11095213,13485,0,1711072366,12976.901966339989,140.12465001000237,53514.07736904 2024-03-22,01:52:48.000,82,11095142,13565,0,1711072367,12976.821130619988,140.15989565999917,53514.04243344001 2024-03-22,01:52:49.000,82,11095239,13565,0,1711072368,12976.814394309993,140.17399391999788,53513.99352360001 2024-03-22,01:52:50.000,82,11095197,13565,0,1711072369,12976.780712760003,140.1528465299998,53513.99352360001 2024-03-22,01:52:51.000,82,11095186,13765,0,1711072370,12976.733558589993,140.18104305000452,53513.90967816 2024-03-22,01:52:52.000,82,11095197,13445,0,1711072371,12976.706613349997,140.22333783000067,53513.90967816 2024-03-22,01:52:53.000,82,11095175,13525,0,1711072372,12976.659459180002,140.21628870000131,53513.8887168 2024-03-22,01:52:54.000,82,11095215,13565,0,1711072373,12976.639250250002,140.25858348000475,53513.86076832 2024-03-22,01:52:55.000,82,11095166,13325,0,1711072374,12976.605568699997,140.25858348000475,53513.83980696 2024-03-22,01:52:56.000,82,11095209,13285,0,1711072375,12976.565150839997,140.25858348000475,53513.80487136001 2024-03-22,01:52:57.000,82,11095194,13125,0,1711072376,12976.524732979997,140.27268174000346,53513.76993576 2024-03-22,01:52:58.000,82,11095177,13205,0,1711072377,12976.484315119997,140.3008782600009,53513.72102592 2024-03-22,01:52:59.000,82,11095195,13325,0,1711072378,12976.437160950001,140.32202564999898,53513.75596152001 2024-03-22,01:53:00.000,82,11095200,13365,0,1711072379,12976.464106189997,140.35727130000305,53513.69307744 2024-03-22,01:53:01.000,82,11095184,13325,0,1711072380,12976.390006779991,140.3643204300024,53513.68609032001 2024-03-22,01:53:02.000,82,11095142,13325,0,1711072381,12976.349588919991,140.34317304000433,53513.63718048001 2024-03-22,01:53:03.000,82,11095193,13405,0,1711072382,12976.29569844,140.35727130000305,53513.60923200001 2024-03-22,01:53:04.000,82,11095220,13525,0,1711072383,12976.302434749996,140.3643204300024,53513.58128352 2024-03-22,01:53:05.000,82,11095154,13365,0,1711072384,12976.24854426999,140.37841869000113,53513.60224488 2024-03-22,01:53:06.000,82,11095202,13325,0,1711072385,12976.201390099995,140.37136956000177,53513.51839944001 2024-03-22,01:53:07.000,82,11095134,13325,0,1711072386,12976.23507165,140.42776260000392,53513.51141232 2024-03-22,01:53:08.000,82,11095155,13405,0,1711072387,12976.201390099995,140.45595912000135,53513.51141232 2024-03-22,01:53:09.000,82,11095164,13365,0,1711072388,12976.14749961999,140.5123521600035,53513.46250248 2024-03-22,01:53:10.000,82,11095140,13485,0,1711072389,12976.140763309995,140.50530303000414,53513.47647672 2024-03-22,01:53:11.000,82,11095132,13725,0,1711072390,12976.080136519995,140.53349955000158,53513.39263128001 2024-03-22,01:53:12.000,82,11095175,13285,0,1711072391,12976.059927589995,140.5969417200031,53513.40660552 2024-03-22,01:53:13.000,82,11095162,13245,0,1711072392,12976.00603710999,140.60399085000245,53513.35769568 2024-03-22,01:53:14.000,82,11095160,13445,0,1711072393,12975.938674009994,140.63218736999988,53513.329747200005 2024-03-22,01:53:15.000,82,11095149,13605,0,1711072394,12975.918465079994,140.6744821500033,53513.31577296 2024-03-22,01:53:16.000,82,11095151,13205,0,1711072395,12975.878047219994,140.63218736999988,53513.231927520006 2024-03-22,01:53:17.000,82,11095187,13565,0,1711072396,12975.86457459999,140.6956295400014,53513.280837360006 2024-03-22,01:53:18.000,82,11095170,13485,0,1711072397,12975.871310909999,140.7097278000001,53513.23891464 2024-03-22,01:53:19.000,82,11095162,13325,0,1711072398,12975.817420429994,140.72382605999883,53513.21795328 2024-03-22,01:53:20.000,82,11095155,13445,0,1711072399,12975.770266259999,140.7308751899982,53513.17603056 2024-03-22,01:53:21.000,82,11095087,13365,0,1711072400,12975.777002569994,140.72382605999883,53513.15506920001 2024-03-22,01:53:22.000,82,11095131,13285,0,1711072401,12975.750057329999,140.71677692999947,53513.10615936001 2024-03-22,01:53:23.000,82,11095161,13405,0,1711072402,12975.729848399998,140.7943173599997,53513.05724952001 2024-03-22,01:53:24.000,82,11095198,13925,0,1711072403,12975.729848399998,140.7943173599997,53513.03628816001 2024-03-22,01:53:25.000,82,11095131,13445,0,1711072404,12975.709639469998,140.8225138800044,53513.03628816001 2024-03-22,01:53:26.000,82,11095143,13725,0,1711072405,12975.702903159989,140.77316997000162,53512.95942984 2024-03-22,01:53:27.000,82,11095150,13405,0,1711072406,12975.669221609998,140.7943173599997,53513.01532680001 2024-03-22,01:53:28.000,82,11095178,13405,0,1711072407,12975.628803749998,140.82956301000377,53512.945455600006 2024-03-22,01:53:29.000,82,11095217,13485,0,1711072408,12975.655748989993,140.8577595300012,53512.945455600006 2024-03-22,01:53:30.000,82,11095136,13645,0,1711072409,12975.601858509988,140.87890691999928,53512.85462304 2024-03-22,01:53:31.000,82,11095202,13245,0,1711072410,12975.568176959998,140.87890691999928,53512.875584400004 2024-03-22,01:53:32.000,82,11095215,13205,0,1711072411,12975.574913269993,140.87185778999992,53512.83366168 2024-03-22,01:53:33.000,82,11095144,13445,0,1711072412,12975.514286479993,140.8577595300012,53512.79872608001 2024-03-22,01:53:34.000,82,11095173,13245,0,1711072413,12975.487341239997,140.88595604999864,53512.81270032 2024-03-22,01:53:35.000,82,11095134,13325,0,1711072414,12975.460396000002,140.90005431000463,53512.79872608001 2024-03-22,01:53:36.000,82,11095154,13125,0,1711072415,12975.413241829992,140.87185778999992,53512.71488064 2024-03-22,01:53:37.000,82,11095169,13085,0,1711072416,12975.325669799997,140.9423490900008,53512.658983680005 2024-03-22,01:53:38.000,82,11095125,13285,0,1711072417,12975.271779319992,140.9564473499995,53512.62404808 2024-03-22,01:53:39.000,82,11095150,12965,0,1711072418,12975.271779319992,140.9564473499995,53512.58212536001 2024-03-22,01:53:40.000,82,11095162,13285,0,1711072419,12975.238097770001,140.9564473499995,53512.589112480004 2024-03-22,01:53:41.000,82,11095202,13285,0,1711072420,12975.184207289996,140.98464387000422,53512.55417688001 2024-03-22,01:53:42.000,82,11095160,13565,0,1711072421,12975.123580499996,140.98464387000422,53512.53321552001 2024-03-22,01:53:43.000,82,11095138,13605,0,1711072422,12975.09663526,140.99874213000294,53512.47033144 2024-03-22,01:53:44.000,82,11095148,13365,0,1711072423,12975.07642633,140.97054560999823,53512.47731856 2024-03-22,01:53:45.000,82,11095129,13805,0,1711072424,12974.99559061,141.0410369099991,53512.44937008 2024-03-22,01:53:46.000,82,11095144,13245,0,1711072425,12974.941700129995,141.0410369099991,53512.372511760004 2024-03-22,01:53:47.000,82,11095182,13405,0,1711072426,12974.8541281,141.03398777999973,53512.34456328001 2024-03-22,01:53:48.000,82,11095179,13325,0,1711072427,12974.76655606999,141.06218430000445,53512.30264056 2024-03-22,01:53:49.000,82,11095219,13525,0,1711072428,12974.68572034999,141.08333169000252,53512.28866632 2024-03-22,01:53:50.000,82,11095183,13645,0,1711072429,12974.618357249994,141.08333169000252,53512.26071784 2024-03-22,01:53:51.000,82,11095160,13165,0,1711072430,12974.571203079999,141.13972473000467,53512.225782240006 2024-03-22,01:53:52.000,82,11095158,13325,0,1711072431,12974.470158429998,141.1679212500021,53512.19084664 2024-03-22,01:53:53.000,82,11095189,13405,0,1711072432,12974.402795329988,141.13972473000467,53512.12796256001 2024-03-22,01:53:54.000,82,11095193,13365,0,1711072433,12974.295014369993,141.1890686400002,53512.13494968 2024-03-22,01:53:55.000,82,11095166,13765,0,1711072434,12974.180497100002,141.1679212500021,53512.05110424001 2024-03-22,01:53:56.000,82,11095157,13605,0,1711072435,12974.140079240002,141.1890686400002,53512.086039840004 2024-03-22,01:53:57.000,82,11095173,13285,0,1711072436,12974.039034590001,141.17497038000147,53512.04411712 2024-03-22,01:53:58.000,82,11095165,13485,0,1711072437,12973.971671489991,141.19611776999955,53512.04411712 2024-03-22,01:53:59.000,82,11095193,13205,0,1711072438,12973.924517319996,141.21021602999826,53512.0021944 2024-03-22,01:54:00.000,82,11095123,13325,0,1711072439,12973.870626839991,141.23136342000362,53511.98123304001 2024-03-22,01:54:01.000,82,11095171,13325,0,1711072440,12973.75610957,141.2666090700004,53511.91136184001 2024-03-22,01:54:02.000,82,11095154,13125,0,1711072441,12973.67527385,141.23841255000298,53511.869439120004 2024-03-22,01:54:03.000,82,11095167,13485,0,1711072442,12973.63485599,141.24546168000234,53511.84149064001 2024-03-22,01:54:04.000,82,11095138,13365,0,1711072443,12973.520338719994,141.27365819999977,53511.8275164 2024-03-22,01:54:05.000,82,11095182,13525,0,1711072444,12973.48665716999,141.32300211000256,53511.79258080001 2024-03-22,01:54:06.000,82,11095138,13165,0,1711072445,12973.40582144999,141.3159529800032,53511.72969672 2024-03-22,01:54:07.000,82,11095136,13325,0,1711072446,12973.304776799989,141.33005124000192,53511.68078688 2024-03-22,01:54:08.000,82,11095148,13245,0,1711072447,12973.217204769993,141.33005124000192,53511.652838400005 2024-03-22,01:54:09.000,82,11095157,13325,0,1711072448,12973.183523219988,141.30185472000448,53511.59694144001 2024-03-22,01:54:10.000,82,11095158,13525,0,1711072449,12973.129632739998,141.33005124000192,53511.59694144001 2024-03-22,01:54:11.000,82,11095179,13165,0,1711072450,12973.075742259993,141.32300211000256,53511.56200584 2024-03-22,01:54:12.000,82,11095165,13445,0,1711072451,12973.028588089997,141.34414950000064,53511.49213464 2024-03-22,01:54:13.000,82,11095160,13325,0,1711072452,12972.967961299997,141.3159529800032,53511.45719904001 2024-03-22,01:54:14.000,82,11095182,13645,0,1711072453,12972.947752369997,141.35824775999936,53511.45021192 2024-03-22,01:54:15.000,82,11095141,13325,0,1711072454,12972.873652959992,141.33005124000192,53511.33841800001 2024-03-22,01:54:16.000,82,11095122,13525,0,1711072455,12972.806289859996,141.35119863,53511.33841800001 2024-03-22,01:54:17.000,82,11095136,13285,0,1711072456,12972.732190449991,141.35119863,53511.32444376 2024-03-22,01:54:18.000,82,11095125,13525,0,1711072457,12972.725454139996,141.4146408000015,53511.28950816001 2024-03-22,01:54:19.000,82,11095161,13445,0,1711072458,12972.671563659991,141.4005425400028,53511.25457256 2024-03-22,01:54:20.000,82,11095172,13365,0,1711072459,12972.61767318,141.38644428000407,53511.149765760005 2024-03-22,01:54:21.000,82,11095177,13845,0,1711072460,12972.55031007999,141.39349341000343,53511.11483016 2024-03-22,01:54:22.000,82,11095181,13325,0,1711072461,12972.4964196,141.37234601999808,53511.06592032 2024-03-22,01:54:23.000,82,11095188,13325,0,1711072462,12972.46947435999,141.40759167000215,53511.01002336 2024-03-22,01:54:24.000,82,11095122,13205,0,1711072463,12972.381902329995,141.4146408000015,53511.04495896001 2024-03-22,01:54:25.000,82,11095206,13165,0,1711072464,12972.34822077999,141.4146408000015,53510.95412640001 2024-03-22,01:54:26.000,82,11095143,13205,0,1711072465,12972.30780291999,141.42168993000087,53510.94015216 2024-03-22,01:54:27.000,82,11095173,13325,0,1711072466,12972.24717612999,141.43578818999958,53510.90521656001 2024-03-22,01:54:28.000,82,11095144,13725,0,1711072467,12972.159604099994,141.4498864499983,53510.91220368 2024-03-22,01:54:29.000,82,11095126,13085,0,1711072468,12972.098977309994,141.42168993000087,53510.80739688001 2024-03-22,01:54:30.000,82,11095105,13605,0,1711072469,12972.058559449993,141.40759167000215,53510.814384000005 2024-03-22,01:54:31.000,82,11095094,13325,0,1711072470,12972.004668969988,141.4005425400028,53510.78643552001 2024-03-22,01:54:32.000,82,11095132,13445,0,1711072471,12971.944042179988,141.40759167000215,53510.73053856 2024-03-22,01:54:33.000,82,11095201,13365,0,1711072472,12971.883415390002,141.3793951500047,53510.7445128 2024-03-22,01:54:34.000,82,11095189,13525,0,1711072473,12971.836261219993,141.3793951500047,53510.646693120005 2024-03-22,01:54:35.000,82,11095132,13445,0,1711072474,12971.762161810002,141.3793951500047,53510.660667359996 2024-03-22,01:54:36.000,82,11095177,13445,0,1711072475,12971.708271329997,141.39349341000343,53510.597783280005 2024-03-22,01:54:37.000,82,11095193,13445,0,1711072476,12971.620699300001,141.39349341000343,53510.56983480001 2024-03-22,01:54:38.000,82,11095139,13525,0,1711072477,12971.560072510001,141.38644428000407,53510.50695072 2024-03-22,01:54:39.000,82,11095207,13245,0,1711072478,12971.526390959996,141.38644428000407,53510.548873440006 2024-03-22,01:54:40.000,82,11095198,13365,0,1711072479,12971.472500479991,141.38644428000407,53510.45804088 2024-03-22,01:54:41.000,82,11095105,13205,0,1711072480,12971.41861,141.4005425400028,53510.45804088 2024-03-22,01:54:42.000,82,11095145,13325,0,1711072481,12971.384928449996,141.39349341000343,53510.41611816 2024-03-22,01:54:43.000,82,11095204,13365,0,1711072482,12971.35124689999,141.39349341000343,53510.40913104 2024-03-22,01:54:44.000,82,11095151,13245,0,1711072483,12971.283883799995,141.43578818999958,53510.37419544001 2024-03-22,01:54:45.000,82,11095156,13325,0,1711072484,12971.29735642,141.40759167000215,53510.33925984 2024-03-22,01:54:46.000,82,11095149,13085,0,1711072485,12971.20978438999,141.36529688999872,53510.325285599996 2024-03-22,01:54:47.000,82,11095189,13365,0,1711072486,12971.203048079995,141.35824775999936,53510.311311360005 2024-03-22,01:54:48.000,82,11095190,13245,0,1711072487,12971.15589391,141.40759167000215,53510.25541440001 2024-03-22,01:54:49.000,82,11095186,13285,0,1711072488,12971.162630219995,141.37234601999808,53510.22746592 2024-03-22,01:54:50.000,82,11095214,13125,0,1711072489,12971.17610284,141.35824775999936,53510.19951744 2024-03-22,01:54:51.000,82,11095171,13525,0,1711072490,12971.162630219995,141.37234601999808,53510.157594719996 2024-03-22,01:54:52.000,82,11095160,13245,0,1711072491,12971.14915759999,141.32300211000256,53510.12964624 2024-03-22,01:54:53.000,82,11095172,13325,0,1711072492,12971.16936652999,141.33710037000128,53510.1506076 2024-03-22,01:54:54.000,82,11095139,13405,0,1711072493,12971.16936652999,141.36529688999872,53510.0807364 2024-03-22,01:54:55.000,82,11095194,13525,0,1711072494,12971.182839149995,141.36529688999872,53510.06676216001 2024-03-22,01:54:56.000,82,11095170,13605,0,1711072495,12971.16936652999,141.35119863,53510.0807364 2024-03-22,01:54:57.000,82,11095164,13525,0,1711072496,12971.12894866999,141.35824775999936,53509.989903839996 2024-03-22,01:54:58.000,82,11095124,13965,0,1711072497,12971.10873973999,141.37234601999808,53509.98291672 2024-03-22,01:54:59.000,82,11095191,13445,0,1711072498,12971.13568498,141.35119863,53509.95496824 2024-03-22,01:55:00.000,82,11095173,13845,0,1711072499,12971.10873973999,141.4005425400028,53509.975929600005 2024-03-22,01:55:01.000,82,11095181,13445,0,1711072500,12971.13568498,141.36529688999872,53509.975929600005 2024-03-22,01:55:02.000,82,11095135,13645,0,1711072501,12971.14915759999,141.34414950000064,53509.96195536 2024-03-22,01:55:03.000,82,11095198,13605,0,1711072502,12971.12894866999,141.33710037000128,53509.92003264001 2024-03-22,01:55:04.000,82,11095117,13645,0,1711072503,12971.162630219995,141.32300211000256,53509.86413568 2024-03-22,01:55:05.000,82,11095209,13525,0,1711072504,12971.162630219995,141.3793951500047,53509.95496824 2024-03-22,01:55:06.000,82,11095163,13125,0,1711072505,12971.20978438999,141.36529688999872,53509.8361872 2024-03-22,01:55:07.000,82,11095221,13405,0,1711072506,12971.17610284,141.35119863,53509.8361872 2024-03-22,01:55:08.000,82,11095153,13445,0,1711072507,12971.243465939995,141.36529688999872,53509.86413568 2024-03-22,01:55:09.000,82,11095202,13525,0,1711072508,12971.25693856,141.35119863,53509.808238720005 2024-03-22,01:55:10.000,82,11095199,13405,0,1711072509,12971.2165207,141.33710037000128,53509.808238720005 2024-03-22,01:55:11.000,82,11095149,13285,0,1711072510,12971.25693856,141.36529688999872,53509.766316 2024-03-22,01:55:12.000,82,11095180,13525,0,1711072511,12971.25020224999,141.34414950000064,53509.78727736 2024-03-22,01:55:13.000,82,11095180,13605,0,1711072512,12971.263674869995,141.40759167000215,53509.74535464 2024-03-22,01:55:14.000,82,11095179,13445,0,1711072513,12971.263674869995,141.4146408000015,53509.759328880005 2024-03-22,01:55:15.000,82,11095131,13405,0,1711072514,12971.23672963,141.40759167000215,53509.74535464 2024-03-22,01:55:16.000,82,11095184,13365,0,1711072515,12971.223257009995,141.42873906000023,53509.80125160001 2024-03-22,01:55:17.000,82,11095238,13245,0,1711072516,12971.23672963,141.42873906000023,53509.78029024001 2024-03-22,01:55:18.000,82,11095187,13445,0,1711072517,12971.243465939995,141.44283731999894,53509.82920008001 2024-03-22,01:55:19.000,82,11095175,13245,0,1711072518,12971.25693856,141.4639847100043,53509.78727736 2024-03-22,01:55:20.000,82,11095171,13485,0,1711072519,12971.223257009995,141.47103384000366,53509.82920008001 2024-03-22,01:55:21.000,82,11095146,13525,0,1711072520,12971.18957545999,141.5133286199998,53509.74535464 2024-03-22,01:55:22.000,82,11095210,13165,0,1711072521,12971.203048079995,141.4992303600011,53509.766316 2024-03-22,01:55:23.000,82,11095153,13445,0,1711072522,12971.182839149995,141.4992303600011,53509.766316 2024-03-22,01:55:24.000,82,11095157,13405,0,1711072523,12971.2165207,141.50627949000045,53509.77330312 2024-03-22,01:55:25.000,82,11095178,13525,0,1711072524,12971.182839149995,141.5344760099979,53509.74535464 2024-03-22,01:55:26.000,82,11095134,13685,0,1711072525,12971.17610284,141.54857427000388,53509.73138040001 2024-03-22,01:55:27.000,82,11095215,13325,0,1711072526,12971.17610284,141.55562340000324,53509.70343192001 2024-03-22,01:55:28.000,82,11095221,13205,0,1711072527,12971.182839149995,141.56972166000196,53509.71740616 2024-03-22,01:55:29.000,82,11095216,13485,0,1711072528,12971.15589391,141.57677079000132,53509.75234176001 2024-03-22,01:55:30.000,82,11095194,13285,0,1711072529,12971.18957545999,141.63316383000347,53509.72439328 2024-03-22,01:55:31.000,82,11095189,13525,0,1711072530,12971.203048079995,141.65431122000155,53509.6964448 2024-03-22,01:55:32.000,82,11095225,13605,0,1711072531,12971.16936652999,141.6472620900022,53509.70343192001 2024-03-22,01:55:33.000,82,11095109,13245,0,1711072532,12971.223257009995,141.6472620900022,53509.6964448 2024-03-22,01:55:34.000,82,11095225,13525,0,1711072533,12971.203048079995,141.6613603500009,53509.6265736 2024-03-22,01:55:35.000,82,11095142,13685,0,1711072534,12971.19631177,141.6613603500009,53509.63356072001 2024-03-22,01:55:36.000,82,11095130,13165,0,1711072535,12971.162630219995,141.6613603500009,53509.591638000005 2024-03-22,01:55:37.000,82,11095178,13325,0,1711072536,12971.20978438999,141.6966059999977,53509.654522079996 2024-03-22,01:55:38.000,82,11095185,13405,0,1711072537,12971.20978438999,141.68955686999834,53509.59862512 2024-03-22,01:55:39.000,82,11095213,13685,0,1711072538,12971.23672963,141.68250773999898,53509.61259936001 2024-03-22,01:55:40.000,82,11095142,13685,0,1711072539,12971.263674869995,141.73185165000177,53509.66849632 2024-03-22,01:55:41.000,82,11095174,13605,0,1711072540,12971.263674869995,141.75299903999985,53509.58465088001 2024-03-22,01:55:42.000,82,11095191,13405,0,1711072541,12971.243465939995,141.7248025200024,53509.58465088001 2024-03-22,01:55:43.000,82,11095137,13125,0,1711072542,12971.25693856,141.78119556000456,53509.56368952001 2024-03-22,01:55:44.000,82,11095125,13445,0,1711072543,12971.27714749,141.78824469000392,53509.60561224 2024-03-22,01:55:45.000,82,11095196,13245,0,1711072544,12971.25693856,141.76709729999857,53509.58465088001 2024-03-22,01:55:46.000,82,11095196,13285,0,1711072545,12971.283883799995,141.80234295000264,53509.57067664 2024-03-22,01:55:47.000,82,11095177,13085,0,1711072546,12971.283883799995,141.83053947000008,53509.50779256 2024-03-22,01:55:48.000,82,11095140,13205,0,1711072547,12971.304092729995,141.85168685999815,53509.521766800004 2024-03-22,01:55:49.000,82,11095185,13445,0,1711072548,12971.324301659995,141.83758859999944,53509.521766800004 2024-03-22,01:55:50.000,82,11095162,13525,0,1711072549,12971.344510589995,141.8587359900048,53509.45888272 2024-03-22,01:55:51.000,82,11095189,13445,0,1711072550,12971.35798321,141.87988338000287,53509.45888272 2024-03-22,01:55:52.000,82,11095178,13245,0,1711072551,12971.35798321,141.8446377299988,53509.53574104001 2024-03-22,01:55:53.000,82,11095182,13605,0,1711072552,12971.384928449996,141.86578512000415,53509.45888272 2024-03-22,01:55:54.000,82,11095219,13325,0,1711072553,12971.35798321,141.8728342500035,53509.44490848001 2024-03-22,01:55:55.000,82,11095197,13045,0,1711072554,12971.39166475999,141.8587359900048,53509.44490848001 2024-03-22,01:55:56.000,82,11095172,13445,0,1711072555,12971.41861,141.87988338000287,53509.49381832001 2024-03-22,01:55:57.000,82,11095148,13045,0,1711072556,12971.445555239996,141.9080799000003,53509.472856960005 2024-03-22,01:55:58.000,82,11095167,13085,0,1711072557,12971.45902786,141.92922728999838,53509.44490848001 2024-03-22,01:55:59.000,82,11095188,13325,0,1711072558,12971.472500479991,141.9080799000003,53509.40997288 2024-03-22,01:56:00.000,82,11095147,13685,0,1711072559,12971.506182029996,141.9080799000003,53509.39599864001 2024-03-22,01:56:01.000,82,11095176,13765,0,1711072560,12971.519654650001,141.92922728999838,53509.38901152 2024-03-22,01:56:02.000,82,11095187,13485,0,1711072561,12971.526390959996,141.93627641999774,53509.40997288 2024-03-22,01:56:03.000,82,11095151,13445,0,1711072562,12971.573545129992,141.93627641999774,53509.32612744001 2024-03-22,01:56:04.000,82,11095150,13245,0,1711072563,12971.573545129992,141.95037468000373,53509.34010168 2024-03-22,01:56:05.000,82,11095212,13125,0,1711072564,12971.593754059992,141.9926694599999,53509.36106304 2024-03-22,01:56:06.000,82,11095166,13125,0,1711072565,12971.607226679997,141.9574238100031,53509.34010168 2024-03-22,01:56:07.000,82,11095230,13565,0,1711072566,12971.613962989992,141.9926694599999,53509.29119184 2024-03-22,01:56:08.000,82,11095173,13525,0,1711072567,12971.667853469997,141.98562033000053,53509.375037280006 2024-03-22,01:56:09.000,82,11095203,13605,0,1711072568,12971.681326090002,141.97857120000117,53509.40298576 2024-03-22,01:56:10.000,82,11095178,13445,0,1711072569,12971.674589779992,141.98562033000053,53509.29817896001 2024-03-22,01:56:11.000,82,11095206,13685,0,1711072570,12971.688062399997,141.9574238100031,53509.36805016001 2024-03-22,01:56:12.000,82,11095189,13205,0,1711072571,12971.708271329997,141.9926694599999,53509.33311456 2024-03-22,01:56:13.000,82,11095203,13645,0,1711072572,12971.735216569992,141.9715220700018,53509.36106304 2024-03-22,01:56:14.000,82,11095156,13525,0,1711072573,12971.748689189997,141.96447294000245,53509.354075920004 2024-03-22,01:56:15.000,82,11095131,13485,0,1711072574,12971.782370740002,141.98562033000053,53509.354075920004 2024-03-22,01:56:16.000,82,11095169,13285,0,1711072575,12971.775634429992,142.0208659800046,53509.31914032001 2024-03-22,01:56:17.000,82,11095151,13685,0,1711072576,12971.836261219993,142.03496424000332,53509.3820244 2024-03-22,01:56:18.000,82,11095208,13205,0,1711072577,12971.802579670002,142.04201337000268,53509.39599864001 2024-03-22,01:56:19.000,82,11095191,13365,0,1711072578,12971.816052289993,142.01381684999797,53509.375037280006 2024-03-22,01:56:20.000,82,11095169,13605,0,1711072579,12971.890151699998,142.04906250000204,53509.36106304 2024-03-22,01:56:21.000,82,11095173,13325,0,1711072580,12971.863206460002,142.0561116300014,53509.305166080005 2024-03-22,01:56:22.000,82,11095180,13365,0,1711072581,12971.923833250003,142.04201337000268,53509.34010168 2024-03-22,01:56:23.000,82,11095199,13605,0,1711072582,12971.937305869993,142.07725901999947,53509.354075920004 2024-03-22,01:56:24.000,82,11095197,13365,0,1711072583,12971.977723729993,142.1195538000029,53509.36805016001 2024-03-22,01:56:25.000,82,11095152,13325,0,1711072584,12972.011405279998,142.1547994499997,53509.39599864001 2024-03-22,01:56:26.000,82,11095159,13365,0,1711072585,12972.011405279998,142.14775032000034,53509.40298576 2024-03-22,01:56:27.000,82,11095157,13405,0,1711072586,12972.024877899988,142.19004510000377,53509.354075920004 2024-03-22,01:56:28.000,82,11095165,13565,0,1711072587,12972.065295759989,142.2182416200012,53509.375037280006 2024-03-22,01:56:29.000,82,11095171,13325,0,1711072588,12972.105713619989,142.26053640000464,53509.354075920004 2024-03-22,01:56:30.000,82,11095258,13765,0,1711072589,12972.132658859999,142.28168379000272,53509.354075920004 2024-03-22,01:56:31.000,82,11095173,13725,0,1711072590,12972.152867789999,142.33102769999823,53509.3820244 2024-03-22,01:56:32.000,82,11095175,13285,0,1711072591,12972.159604099994,142.3662733500023,53509.38901152 2024-03-22,01:56:33.000,82,11095162,13445,0,1711072592,12972.22696719999,142.39446986999974,53509.36805016001 2024-03-22,01:56:34.000,82,11095216,13325,0,1711072593,12972.260648749994,142.4297155200038,53509.3820244 2024-03-22,01:56:35.000,82,11095162,13405,0,1711072594,12972.26738505999,142.47905942999932,53509.44490848001 2024-03-22,01:56:36.000,82,11095164,13405,0,1711072595,12972.27412137,142.49315768999804,53509.41696000001 2024-03-22,01:56:37.000,82,11095200,13365,0,1711072596,12972.31453923,142.50725595000404,53509.51477968001 2024-03-22,01:56:38.000,82,11095194,13245,0,1711072597,12972.38863863999,142.52840334000211,53509.41696000001 2024-03-22,01:56:39.000,82,11095152,13325,0,1711072598,12972.442529119995,142.58479638000426,53509.43093424 2024-03-22,01:56:40.000,82,11095213,13085,0,1711072599,12972.442529119995,142.62004203000106,53509.44490848001 2024-03-22,01:56:41.000,82,11095158,13445,0,1711072600,12972.50989221999,142.64118941999914,53509.472856960005 2024-03-22,01:56:42.000,82,11095211,13405,0,1711072601,12972.4964196,142.68348420000257,53509.49381832001 2024-03-22,01:56:43.000,82,11095208,13405,0,1711072602,12972.59072793999,142.66938594000385,53509.50779256 2024-03-22,01:56:44.000,82,11095199,13565,0,1711072603,12972.624409489996,142.72577897999872,53509.486831199996 2024-03-22,01:56:45.000,82,11095160,13365,0,1711072604,12972.651354729991,142.75397550000343,53509.51477968001 2024-03-22,01:56:46.000,82,11095179,13285,0,1711072605,12972.691772589991,142.8244668000043,53509.542728160006 2024-03-22,01:56:47.000,82,11095160,13245,0,1711072606,12972.732190449991,142.84561419000238,53509.53574104001 2024-03-22,01:56:48.000,82,11095197,13405,0,1711072607,12972.752399379991,142.88790896999853,53509.57067664 2024-03-22,01:56:49.000,82,11095191,13205,0,1711072608,12972.792817239992,142.90200723000453,53509.58465088001 2024-03-22,01:56:50.000,82,11095130,13405,0,1711072609,12972.893861889992,142.9584002699994,53509.56368952001 2024-03-22,01:56:51.000,82,11095131,13925,0,1711072610,12972.873652959992,143.00069505000283,53509.57766376 2024-03-22,01:56:52.000,82,11095171,13365,0,1711072611,12972.947752369997,143.02889157000027,53509.640547840005 2024-03-22,01:56:53.000,82,11095128,13405,0,1711072612,12972.994906539992,143.07823548000306,53509.61958648 2024-03-22,01:56:54.000,82,11095170,13445,0,1711072613,12972.954488679992,143.09938287000114,53509.59862512 2024-03-22,01:56:55.000,82,11095225,13245,0,1711072614,12973.048797019997,143.13462851999793,53509.6265736 2024-03-22,01:56:56.000,82,11095179,13485,0,1711072615,12973.035324399993,143.169874170002,53509.640547840005 2024-03-22,01:56:57.000,82,11095170,13445,0,1711072616,12973.089214879998,143.2192180800048,53509.71740616 2024-03-22,01:56:58.000,82,11095183,13125,0,1711072617,12973.069005949998,143.2333163400035,53509.689457680004 2024-03-22,01:56:59.000,82,11095184,13645,0,1711072618,12973.129632739998,143.30380764000438,53509.6964448 2024-03-22,01:57:00.000,82,11095198,12965,0,1711072619,12973.122896430003,143.32495503000246,53509.759328880005 2024-03-22,01:57:01.000,82,11095178,13245,0,1711072620,12973.156577979993,143.3531515499999,53509.73836752 2024-03-22,01:57:02.000,82,11095177,13325,0,1711072621,12973.129632739998,143.3672498099986,53509.74535464 2024-03-22,01:57:03.000,82,11095160,13205,0,1711072622,12973.156577979993,143.43069198000012,53509.78029024001 2024-03-22,01:57:04.000,82,11095144,13525,0,1711072623,12973.156577979993,143.43069198000012,53509.766316 2024-03-22,01:57:05.000,82,11095233,13565,0,1711072624,12973.163314289988,143.47298676000355,53509.759328880005 2024-03-22,01:57:06.000,82,11095171,13445,0,1711072625,12973.190259529998,143.53642892999778,53509.766316 2024-03-22,01:57:07.000,82,11095213,13245,0,1711072626,12973.196995839993,143.55757632000314,53509.766316 2024-03-22,01:57:08.000,82,11095178,13365,0,1711072627,12973.183523219988,143.5646254500025,53509.78727736 2024-03-22,01:57:09.000,82,11095143,13245,0,1711072628,12973.223941079988,143.60692022999865,53509.78727736 2024-03-22,01:57:10.000,82,11095207,13405,0,1711072629,12973.210468459998,143.58577284000057,53509.85016144001 2024-03-22,01:57:11.000,82,11095180,13525,0,1711072630,12973.210468459998,143.60692022999865,53509.857148560004 2024-03-22,01:57:12.000,82,11095211,12925,0,1711072631,12973.237413699993,143.628067620004,53509.85016144001 2024-03-22,01:57:13.000,82,11095172,13365,0,1711072632,12973.230677389998,143.64921501000208,53509.84317432 2024-03-22,01:57:14.000,82,11095207,13525,0,1711072633,12973.244150009989,143.68446065999888,53509.87112280001 2024-03-22,01:57:15.000,82,11095202,13565,0,1711072634,12973.277831559994,143.70560805000423,53509.9060584 2024-03-22,01:57:16.000,82,11095186,13325,0,1711072635,12973.257622629993,143.75495195999974,53509.85016144001 2024-03-22,01:57:17.000,82,11095152,13605,0,1711072636,12973.271095249998,143.74790283000038,53509.94798112001 2024-03-22,01:57:18.000,82,11095182,13365,0,1711072637,12973.264358939989,143.76905021999846,53509.96894248001 2024-03-22,01:57:19.000,82,11095128,13325,0,1711072638,12973.324985729989,143.80429587000253,53509.975929600005 2024-03-22,01:57:20.000,82,11095152,13445,0,1711072639,12973.304776799989,143.86773804000404,53509.94798112001 2024-03-22,01:57:21.000,82,11095136,13325,0,1711072640,12973.291304179998,143.86068891000468,53509.99689096001 2024-03-22,01:57:22.000,82,11095165,13445,0,1711072641,12973.304776799989,143.89593456000148,53510.03182656 2024-03-22,01:57:23.000,82,11095166,13325,0,1711072642,12973.338458349994,143.9100328200002,53510.01785232001 2024-03-22,01:57:24.000,82,11095173,13365,0,1711072643,12973.318249419994,143.98757325000042,53510.10169776 2024-03-22,01:57:25.000,82,11095203,13605,0,1711072644,12973.358667279994,144.05101542000193,53510.05977504 2024-03-22,01:57:26.000,82,11095141,13365,0,1711072645,12973.372139899999,144.04396629000257,53510.06676216001 2024-03-22,01:57:27.000,82,11095146,13525,0,1711072646,12973.385612519989,144.08626106999873,53510.06676216001 2024-03-22,01:57:28.000,82,11095205,13325,0,1711072647,12973.365403589989,144.08626106999873,53510.024839440004 2024-03-22,01:57:29.000,82,11095175,13445,0,1711072648,12973.365403589989,144.12855585000216,53510.157594719996 2024-03-22,01:57:30.000,82,11095180,13285,0,1711072649,12973.345194659989,144.14970324000024,53510.10169776 2024-03-22,01:57:31.000,82,11095181,13525,0,1711072650,12973.392348829999,144.1708506299983,53510.10868488 2024-03-22,01:57:32.000,82,11095161,13125,0,1711072651,12973.419294069994,144.1567523699996,53510.11567200001 2024-03-22,01:57:33.000,82,11095131,13405,0,1711072652,12973.42603037999,144.2201945400011,53510.20650456001 2024-03-22,01:57:34.000,82,11095205,13685,0,1711072653,12973.419294069994,144.2695384500039,53510.192530320004 2024-03-22,01:57:35.000,82,11095204,13565,0,1711072654,12973.419294069994,144.2695384500039,53510.22746592 2024-03-22,01:57:36.000,82,11095168,13245,0,1711072655,12973.419294069994,144.33298061999812,53510.2204788 2024-03-22,01:57:37.000,82,11095169,13405,0,1711072656,12973.479920859994,144.34002975000476,53510.262401520005 2024-03-22,01:57:38.000,82,11095213,13405,0,1711072657,12973.459711929994,144.38937366000027,53510.31829848 2024-03-22,01:57:39.000,82,11095200,13325,0,1711072658,12973.44623930999,144.37527540000156,53510.262401520005 2024-03-22,01:57:40.000,82,11095206,13605,0,1711072659,12973.479920859994,144.41052104999835,53510.262401520005 2024-03-22,01:57:41.000,82,11095182,13605,0,1711072660,12973.49339348,144.42461931000435,53510.29733712 2024-03-22,01:57:42.000,82,11095129,13125,0,1711072661,12973.500129789994,144.49511060999794,53510.24842728 2024-03-22,01:57:43.000,82,11095124,13325,0,1711072662,12973.55402027,144.48101234999922,53510.325285599996 2024-03-22,01:57:44.000,82,11095206,13845,0,1711072663,12973.580965509995,144.52330713000265,53510.33925984 2024-03-22,01:57:45.000,82,11095199,13525,0,1711072664,12973.5742292,144.55855277999945,53510.360221200004 2024-03-22,01:57:46.000,82,11095199,13405,0,1711072665,12973.55402027,144.57265103999816,53510.33925984 2024-03-22,01:57:47.000,82,11095129,13405,0,1711072666,12973.52707502999,144.60084756000288,53510.36720832 2024-03-22,01:57:48.000,82,11095220,13485,0,1711072667,12973.62811967999,144.5797001700048,53510.35323408001 2024-03-22,01:57:49.000,82,11095168,13125,0,1711072668,12973.65506492,144.59379843000352,53510.41611816 2024-03-22,01:57:50.000,82,11095203,13525,0,1711072669,12973.702219089995,144.6290440800003,53510.43707952 2024-03-22,01:57:51.000,82,11095165,13445,0,1711072670,12973.69548278,144.6290440800003,53510.43707952 2024-03-22,01:57:52.000,82,11095127,13325,0,1711072671,12973.70895539999,144.6149458200016,53510.360221200004 2024-03-22,01:57:53.000,82,11095215,13405,0,1711072672,12973.74937325999,144.65724059999775,53510.37419544001 2024-03-22,01:57:54.000,82,11095179,13245,0,1711072673,12973.75610957,144.6783879900031,53510.35323408001 2024-03-22,01:57:55.000,82,11095155,13285,0,1711072674,12973.823472669996,144.72068276999926,53510.36720832 2024-03-22,01:57:56.000,82,11095200,13405,0,1711072675,12973.803263739996,144.70658451000054,53510.3951568 2024-03-22,01:57:57.000,82,11095170,13485,0,1711072676,12973.863890529996,144.72773189999862,53510.42310528001 2024-03-22,01:57:58.000,82,11095162,13245,0,1711072677,12973.87736315,144.70658451000054,53510.42310528001 2024-03-22,01:57:59.000,82,11095179,13365,0,1711072678,12973.931253629991,144.72773189999862,53510.479002240005 2024-03-22,01:58:00.000,82,11095142,13565,0,1711072679,12973.964935179996,144.74887929000397,53510.45105376001 2024-03-22,01:58:01.000,82,11095181,13285,0,1711072680,12973.991880419992,144.7770758100014,53510.41611816 2024-03-22,01:58:02.000,82,11095212,13725,0,1711072681,12974.032298279992,144.7770758100014,53510.43707952 2024-03-22,01:58:03.000,82,11095145,13125,0,1711072682,12974.065979829997,144.8123214599982,53510.40214392001 2024-03-22,01:58:04.000,82,11095149,13405,0,1711072683,12974.079452450002,144.7770758100014,53510.41611816 2024-03-22,01:58:05.000,82,11095184,13405,0,1711072684,12974.092925069992,144.8123214599982,53510.45105376001 2024-03-22,01:58:06.000,82,11095179,13525,0,1711072685,12974.133342929992,144.7629775500027,53510.41611816 2024-03-22,01:58:07.000,82,11095203,13565,0,1711072686,12974.140079240002,144.75592842000333,53510.430092400005 2024-03-22,01:58:08.000,82,11095184,13245,0,1711072687,12974.153551859992,144.75592842000333,53510.44406664 2024-03-22,01:58:09.000,82,11095191,13325,0,1711072688,12974.153551859992,144.7418301600046,53510.44406664 2024-03-22,01:58:10.000,82,11095157,13245,0,1711072689,12974.167024479997,144.7418301600046,53510.47201512001 2024-03-22,01:58:11.000,82,11095169,13325,0,1711072690,12974.193969719992,144.73478102999798,53510.479002240005 2024-03-22,01:58:12.000,82,11095153,13525,0,1711072691,12974.234387579992,144.7136336399999,53510.465028 2024-03-22,01:58:13.000,82,11095174,13685,0,1711072692,12974.200706030002,144.69953538000118,53510.44406664 2024-03-22,01:58:14.000,82,11095176,13445,0,1711072693,12974.220914960002,144.7136336399999,53510.41611816 2024-03-22,01:58:15.000,82,11095171,13525,0,1711072694,12974.234387579992,144.70658451000054,53510.40214392001 2024-03-22,01:58:16.000,82,11095183,13285,0,1711072695,12974.227651269997,144.7136336399999,53510.40913104 2024-03-22,01:58:17.000,82,11095134,13765,0,1711072696,12974.247860199997,144.69953538000118,53510.38816968 2024-03-22,01:58:18.000,82,11095180,13925,0,1711072697,12974.234387579992,144.7136336399999,53510.325285599996 2024-03-22,01:58:19.000,82,11095182,13485,0,1711072698,12974.200706030002,144.69953538000118,53510.31829848 2024-03-22,01:58:20.000,82,11095140,13605,0,1711072699,12974.220914960002,144.69248625000182,53510.311311360005 2024-03-22,01:58:21.000,82,11095113,13245,0,1711072700,12974.234387579992,144.68543712000246,53510.33227272001 2024-03-22,01:58:22.000,82,11095148,13365,0,1711072701,12974.220914960002,144.6501914699984,53510.34624696 2024-03-22,01:58:23.000,82,11095173,13085,0,1711072702,12974.200706030002,144.6783879900031,53510.29035 2024-03-22,01:58:24.000,82,11095197,13205,0,1711072703,12974.200706030002,144.6290440800003,53510.22746592 2024-03-22,01:58:25.000,82,11095197,13445,0,1711072704,12974.200706030002,144.63609320999967,53510.24144016 2024-03-22,01:58:26.000,82,11095179,13605,0,1711072705,12974.167024479997,144.60084756000288,53510.18554320001 2024-03-22,01:58:27.000,82,11095115,13205,0,1711072706,12974.220914960002,144.58674930000416,53510.2204788 2024-03-22,01:58:28.000,82,11095163,13365,0,1711072707,12974.220914960002,144.5797001700048,53510.192530320004 2024-03-22,01:58:29.000,82,11095161,13605,0,1711072708,12974.254596509993,144.530356260002,53510.17855608 2024-03-22,01:58:30.000,82,11095145,13605,0,1711072709,12974.254596509993,144.530356260002,53510.20650456001 2024-03-22,01:58:31.000,82,11095176,13245,0,1711072710,12974.234387579992,144.50215974000457,53510.11567200001 2024-03-22,01:58:32.000,82,11095231,13405,0,1711072711,12974.234387579992,144.4669140900005,53510.10169776 2024-03-22,01:58:33.000,82,11095142,13725,0,1711072712,12974.200706030002,144.38937366000027,53510.13663336001 2024-03-22,01:58:34.000,82,11095164,13325,0,1711072713,12974.220914960002,144.3682262700022,53510.12265912 2024-03-22,01:58:35.000,82,11095146,13245,0,1711072714,12974.167024479997,144.34707888000412,53510.01785232001 2024-03-22,01:58:36.000,82,11095176,13325,0,1711072715,12974.200706030002,144.31183323000005,53510.05278792 2024-03-22,01:58:37.000,82,11095103,13365,0,1711072716,12974.160288170002,144.29068584000197,53510.03881368001 2024-03-22,01:58:38.000,82,11095133,13325,0,1711072717,12974.140079240002,144.23429279999982,53509.989903839996 2024-03-22,01:58:39.000,82,11095179,13445,0,1711072718,12974.173760789992,144.19199802000367,53510.03881368001 2024-03-22,01:58:40.000,82,11095144,13325,0,1711072719,12974.133342929992,144.1567523699996,53510.00387808 2024-03-22,01:58:41.000,82,11095146,13205,0,1711072720,12974.119870310002,144.1215067200028,53509.98291672 2024-03-22,01:58:42.000,82,11095131,13405,0,1711072721,12974.065979829997,144.07216281,53509.96195536 2024-03-22,01:58:43.000,82,11095137,13445,0,1711072722,12974.099661380002,144.0580645500013,53509.9060584 2024-03-22,01:58:44.000,82,11095185,13285,0,1711072723,12974.072716139992,143.99462237999978,53509.93400688 2024-03-22,01:58:45.000,82,11095125,13085,0,1711072724,12974.086188759997,143.959376730003,53509.940994 2024-03-22,01:58:46.000,82,11095152,13325,0,1711072725,12974.059243520001,143.92413107999892,53509.88509704 2024-03-22,01:58:47.000,82,11095208,13245,0,1711072726,12974.018825660001,143.90298369000084,53509.878109920006 2024-03-22,01:58:48.000,82,11095176,13445,0,1711072727,12974.005353039996,143.8747871700034,53509.85016144001 2024-03-22,01:58:49.000,82,11095214,13165,0,1711072728,12973.985144109996,143.85363977999805,53509.85016144001 2024-03-22,01:58:50.000,82,11095199,13205,0,1711072729,12973.964935179996,143.8113450000019,53509.80125160001 2024-03-22,01:58:51.000,82,11095155,13605,0,1711072730,12973.911044699991,143.85363977999805,53509.85016144001 2024-03-22,01:58:52.000,82,11095172,13605,0,1711072731,12973.951462559991,143.80429587000253,53509.85016144001 2024-03-22,01:58:53.000,82,11095129,13285,0,1711072732,12973.931253629991,143.77609934999782,53509.77330312 2024-03-22,01:58:54.000,82,11095108,13245,0,1711072733,12973.944726249996,143.7126571800036,53509.766316 2024-03-22,01:58:55.000,82,11095188,13285,0,1711072734,12973.87736315,143.7267554400023,53509.759328880005 2024-03-22,01:58:56.000,82,11095236,13405,0,1711072735,12973.911044699991,143.69855892000487,53509.766316 2024-03-22,01:58:57.000,82,11095197,13285,0,1711072736,12973.91778101,143.64921501000208,53509.72439328 2024-03-22,01:58:58.000,82,11095176,13725,0,1711072737,12973.904308389996,143.62101849000464,53509.75234176001 2024-03-22,01:58:59.000,82,11095190,13765,0,1711072738,12973.89757208,143.5787237100012,53509.72439328 2024-03-22,01:59:00.000,82,11095176,13445,0,1711072739,12973.931253629991,143.55052719000378,53509.73836752 2024-03-22,01:59:01.000,82,11095182,13285,0,1711072740,12973.951462559991,143.501183280001,53509.710419040006 2024-03-22,01:59:02.000,82,11095185,13565,0,1711072741,12973.937989940001,143.4659376300042,53509.689457680004 2024-03-22,01:59:03.000,82,11095155,13085,0,1711072742,12973.958198870001,143.4518393699982,53509.68247056001 2024-03-22,01:59:04.000,82,11095179,13245,0,1711072743,12974.018825660001,143.44479023999884,53509.710419040006 2024-03-22,01:59:05.000,82,11095151,13365,0,1711072744,12974.039034590001,143.43069198000012,53509.66849632 2024-03-22,01:59:06.000,82,11095204,13685,0,1711072745,12974.052507209992,143.40249546000268,53509.640547840005 2024-03-22,01:59:07.000,82,11095183,13285,0,1711072746,12974.119870310002,143.4165937200014,53509.710419040006 2024-03-22,01:59:08.000,82,11095105,13605,0,1711072747,12974.119870310002,143.3672498099986,53509.710419040006 2024-03-22,01:59:09.000,82,11095136,13725,0,1711072748,12974.126606619997,143.30380764000438,53509.68247056001 2024-03-22,01:59:10.000,82,11095158,13165,0,1711072749,12974.167024479997,143.31085677000374,53509.654522079996 2024-03-22,01:59:11.000,82,11095164,13565,0,1711072750,12974.227651269997,143.30380764000438,53509.67548344 2024-03-22,01:59:12.000,82,11095181,13565,0,1711072751,12974.261332820002,143.28970937999838,53509.60561224 2024-03-22,01:59:13.000,82,11095122,13245,0,1711072752,12974.281541750002,143.2333163400035,53509.61958648 2024-03-22,01:59:14.000,82,11095159,13485,0,1711072753,12974.342168540003,143.2192180800048,53509.66150920001 2024-03-22,01:59:15.000,82,11095151,13365,0,1711072754,12974.382586399988,143.19807068999944,53509.640547840005 2024-03-22,01:59:16.000,82,11095153,13605,0,1711072755,12974.382586399988,143.17692330000136,53509.6265736 2024-03-22,01:59:17.000,82,11095195,13445,0,1711072756,12974.416267949993,143.14872678000393,53509.591638000005 2024-03-22,01:59:18.000,82,11095167,13285,0,1711072757,12974.470158429998,143.09938287000114,53509.61958648 2024-03-22,01:59:19.000,82,11095150,13605,0,1711072758,12974.483631049989,143.09233374000178,53509.57766376 2024-03-22,01:59:20.000,82,11095213,13285,0,1711072759,12974.557730459994,143.06413722000434,53509.61958648 2024-03-22,01:59:21.000,82,11095158,13485,0,1711072760,12974.598148319994,143.01479331000155,53509.6265736 2024-03-22,01:59:22.000,82,11095189,13685,0,1711072761,12974.618357249994,143.00069505000283,53509.59862512 2024-03-22,01:59:23.000,82,11095137,13445,0,1711072762,12974.64530248999,142.9865967900041,53509.5567024 2024-03-22,01:59:24.000,82,11095142,13525,0,1711072763,12974.672247729999,142.97954766000476,53509.61259936001 2024-03-22,01:59:25.000,82,11095162,13685,0,1711072764,12974.68572034999,142.95135114000004,53509.54971528 2024-03-22,01:59:26.000,82,11095175,13325,0,1711072765,12974.699192969994,142.91610549000325,53509.53574104001 2024-03-22,01:59:27.000,82,11095179,13645,0,1711072766,12974.74634713999,142.87381070999982,53509.59862512 2024-03-22,01:59:28.000,82,11095204,13365,0,1711072767,12974.780028689995,142.8949580999979,53509.521766800004 2024-03-22,01:59:29.000,82,11095194,13565,0,1711072768,12974.81371024,142.84561419000238,53509.486831199996 2024-03-22,01:59:30.000,82,11095170,13245,0,1711072769,12974.82718285999,142.8244668000043,53509.50080544 2024-03-22,01:59:31.000,82,11095176,13525,0,1711072770,12974.860864409995,142.7610246300028,53509.472856960005 2024-03-22,01:59:32.000,82,11095200,13645,0,1711072771,12974.8541281,142.75397550000343,53509.486831199996 2024-03-22,01:59:33.000,82,11095182,13565,0,1711072772,12974.90801857999,142.71168072,53509.521766800004 2024-03-22,01:59:34.000,82,11095178,13525,0,1711072773,12974.92822750999,142.69758246000129,53509.54971528 2024-03-22,01:59:35.000,82,11095142,13485,0,1711072774,12974.961909059995,142.71168072,53509.50080544 2024-03-22,01:59:36.000,82,11095212,13325,0,1711072775,12974.93496382,142.6482385499985,53509.472856960005 2024-03-22,01:59:37.000,82,11095138,13245,0,1711072776,12974.881073339995,142.59889464000298,53509.4518956 2024-03-22,01:59:38.000,82,11095212,13325,0,1711072777,12974.88780964999,142.5777472500049,53509.472856960005 2024-03-22,01:59:39.000,82,11095245,13445,0,1711072778,12974.840655479995,142.5777472500049,53509.43093424 2024-03-22,01:59:40.000,82,11095111,13605,0,1711072779,12974.820446549995,142.55659985999955,53509.40298576 2024-03-22,01:59:41.000,82,11095150,13605,0,1711072780,12974.81371024,142.52135421000276,53509.423947120005 2024-03-22,01:59:42.000,82,11095220,13445,0,1711072781,12974.74634713999,142.52135421000276,53509.375037280006 2024-03-22,01:59:43.000,82,11095227,13085,0,1711072782,12974.658775109994,142.47905942999932,53509.375037280006 2024-03-22,01:59:44.000,82,11095167,13685,0,1711072783,12974.658775109994,142.49315768999804,53509.40997288 2024-03-22,01:59:45.000,82,11095190,13445,0,1711072784,12974.537521529994,142.44381378000253,53509.354075920004 2024-03-22,01:59:46.000,82,11095153,13485,0,1711072785,12974.470158429998,142.4508629100019,53509.305166080005 2024-03-22,01:59:47.000,82,11095187,13165,0,1711072786,12974.409531639998,142.44381378000253,53509.34010168 2024-03-22,01:59:48.000,82,11095208,13285,0,1711072787,12974.362377469988,142.38037161000102,53509.29817896001 2024-03-22,01:59:49.000,82,11095177,13365,0,1711072788,12974.274805439993,142.39446986999974,53509.31914032001 2024-03-22,01:59:50.000,82,11095177,13445,0,1711072789,12974.187233409997,142.3662733500023,53509.27721760001 2024-03-22,01:59:51.000,82,11095127,13925,0,1711072790,12974.106397689997,142.3662733500023,53509.22830776001 2024-03-22,01:59:52.000,82,11095235,13445,0,1711072791,12974.045770899997,142.4015189999991,53509.22830776001 2024-03-22,01:59:53.000,82,11095192,13965,0,1711072792,12974.039034590001,142.35922422000294,53509.242282 2024-03-22,01:59:54.000,82,11095236,13525,0,1711072793,12973.971671489991,142.35217509000358,53509.207346400006 2024-03-22,01:59:55.000,82,11095215,13285,0,1711072794,12973.904308389996,142.4015189999991,53509.13048808001 2024-03-22,01:59:56.000,82,11095234,13925,0,1711072795,12973.83020897999,142.4015189999991,53509.07459112 2024-03-22,01:59:57.000,82,11095187,13605,0,1711072796,12973.78979111999,142.40856812999846,53509.088565360005 2024-03-22,01:59:58.000,82,11095176,13525,0,1711072797,12973.69548278,142.38037161000102,53509.10952672001 2024-03-22,01:59:59.000,82,11095180,13245,0,1711072798,12973.63485599,142.43676465000317,53509.09555248 2024-03-22,02:00:00.000,82,11095195,13205,0,1711072799,12973.58770181999,142.42266639000445,53509.06061688001 2024-03-22,02:00:01.000,82,11095223,13365,0,1711072800,12973.540547649995,142.4297155200038,53509.04664264 2024-03-22,02:00:02.000,82,11095203,13165,0,1711072801,12973.452975619999,142.40856812999846,53508.969784320005 2024-03-22,02:00:03.000,82,11095193,13165,0,1711072802,12973.412557759999,142.44381378000253,53508.9977328 2024-03-22,02:00:04.000,82,11095215,13245,0,1711072803,12973.318249419994,142.45791204000125,53508.99074568001 2024-03-22,02:00:05.000,82,11095159,13365,0,1711072804,12973.284567869989,142.4649611700006,53508.87895176 2024-03-22,02:00:06.000,82,11095180,13165,0,1711072805,12973.237413699993,142.45791204000125,53508.86497752001 2024-03-22,02:00:07.000,82,11095170,13485,0,1711072806,12973.183523219988,142.47905942999932,53508.88593888 2024-03-22,02:00:08.000,82,11095188,13325,0,1711072807,12973.156577979993,142.52135421000276,53508.88593888 2024-03-22,02:00:09.000,82,11095199,13125,0,1711072808,12973.116160119993,142.50725595000404,53508.87895176 2024-03-22,02:00:10.000,82,11095183,13285,0,1711072809,12973.028588089997,142.52840334000211,53508.802093440005 2024-03-22,02:00:11.000,82,11095178,13645,0,1711072810,12973.008379159997,142.52135421000276,53508.802093440005 2024-03-22,02:00:12.000,82,11095218,13285,0,1711072811,12972.934279749992,142.5495507300002,53508.72523512001 2024-03-22,02:00:13.000,82,11095175,13245,0,1711072812,12972.934279749992,142.54250160000083,53508.69728664001 2024-03-22,02:00:14.000,82,11095173,13405,0,1711072813,12972.866916649997,142.58479638000426,53508.76017072 2024-03-22,02:00:15.000,82,11095154,13045,0,1711072814,12972.866916649997,142.65528767999785,53508.71126088 2024-03-22,02:00:16.000,82,11095205,13605,0,1711072815,12972.806289859996,142.6623368100045,53508.64138968 2024-03-22,02:00:17.000,82,11095197,13725,0,1711072816,12972.799553550001,142.6623368100045,53508.634402560005 2024-03-22,02:00:18.000,82,11095173,13605,0,1711072817,12972.745663069996,142.69758246000129,53508.62042832 2024-03-22,02:00:19.000,82,11095182,13245,0,1711072818,12972.705245209996,142.70463159000064,53508.59247984 2024-03-22,02:00:20.000,82,11095188,13205,0,1711072819,12972.685036279996,142.73282810999808,53508.57151848 2024-03-22,02:00:21.000,82,11095169,13245,0,1711072820,12972.624409489996,142.74692637000408,53508.56453136 2024-03-22,02:00:22.000,82,11095158,13325,0,1711072821,12972.583991629996,142.76807376000215,53508.515621520004 2024-03-22,02:00:23.000,82,11095190,13245,0,1711072822,12972.53010114999,142.7751228900015,53508.52260864 2024-03-22,02:00:24.000,82,11095178,13765,0,1711072823,12972.53683746,142.7751228900015,53508.54357 2024-03-22,02:00:25.000,82,11095182,13565,0,1711072824,12972.51662853,142.78217202000087,53508.43876320001 2024-03-22,02:00:26.000,82,11095222,13765,0,1711072825,12972.45600174,142.76807376000215,53508.43177608 2024-03-22,02:00:27.000,82,11095140,13445,0,1711072826,12972.442529119995,142.80331940999895,53508.45273744 2024-03-22,02:00:28.000,82,11095204,13485,0,1711072827,12972.41558388,142.8103685399983,53508.466711680005 2024-03-22,02:00:29.000,82,11095142,13205,0,1711072828,12972.39537495,142.8244668000043,53508.34094352001 2024-03-22,02:00:30.000,82,11095205,13525,0,1711072829,12972.35495709,142.8244668000043,53508.347930640004 2024-03-22,02:00:31.000,82,11095163,13565,0,1711072830,12972.341484469995,142.81741766999767,53508.34094352001 2024-03-22,02:00:32.000,82,11095134,13725,0,1711072831,12972.321275539995,142.81741766999767,53508.31998216001 2024-03-22,02:00:33.000,82,11095153,13885,0,1711072832,12972.25391244,142.8597124500011,53508.27805944 2024-03-22,02:00:34.000,82,11095161,13645,0,1711072833,12972.26738505999,142.8244668000043,53508.29203368001 2024-03-22,02:00:35.000,82,11095196,13565,0,1711072834,12972.260648749994,142.8597124500011,53508.25709808 2024-03-22,02:00:36.000,82,11095192,13365,0,1711072835,12972.26738505999,142.8597124500011,53508.250110960005 2024-03-22,02:00:37.000,82,11095178,13925,0,1711072836,12972.280857679994,142.90200723000453,53508.250110960005 2024-03-22,02:00:38.000,82,11095242,13325,0,1711072837,12972.28759398999,142.90200723000453,53508.250110960005 2024-03-22,02:00:39.000,82,11095195,13605,0,1711072838,12972.2943303,142.9231546200026,53508.18722688 2024-03-22,02:00:40.000,82,11095207,13685,0,1711072839,12972.30780291999,142.97249852999812,53508.20818824 2024-03-22,02:00:41.000,82,11095147,13805,0,1711072840,12972.32801184999,142.9584002699994,53508.201201120006 2024-03-22,02:00:42.000,82,11095201,13765,0,1711072841,12972.32801184999,143.0077441800022,53508.180239760004 2024-03-22,02:00:43.000,82,11095201,13685,0,1711072842,12972.41558388,143.042989829999,53508.15229128001 2024-03-22,02:00:44.000,82,11095196,13565,0,1711072843,12972.39537495,143.07823548000306,53508.1592784 2024-03-22,02:00:45.000,82,11095143,13525,0,1711072844,12972.39537495,143.09233374000178,53508.131329920005 2024-03-22,02:00:46.000,82,11095195,13405,0,1711072845,12972.42905649999,143.12757938999857,53508.180239760004 2024-03-22,02:00:47.000,82,11095190,13525,0,1711072846,12972.44926542999,143.16282504000264,53508.17325264001 2024-03-22,02:00:48.000,82,11095203,13605,0,1711072847,12972.45600174,143.16282504000264,53508.15229128001 2024-03-22,02:00:49.000,82,11095184,13725,0,1711072848,12972.4964196,143.21216894999816,53508.19421400001 2024-03-22,02:00:50.000,82,11095225,13245,0,1711072849,12972.53010114999,143.2685619900003,53508.15229128001 2024-03-22,02:00:51.000,82,11095163,13245,0,1711072850,12972.51662853,143.26151286000095,53508.16626552 2024-03-22,02:00:52.000,82,11095196,13725,0,1711072851,12972.55031007999,143.30380764000438,53508.16626552 2024-03-22,02:00:53.000,82,11095170,13365,0,1711072852,12972.51662853,143.3179059000031,53508.09639432 2024-03-22,02:00:54.000,82,11095175,13925,0,1711072853,12972.53683746,143.3672498099986,53508.15229128001 2024-03-22,02:00:55.000,82,11095167,13605,0,1711072854,12972.523364839995,143.40249546000268,53508.0894072 2024-03-22,02:00:56.000,82,11095195,13325,0,1711072855,12972.59072793999,143.42364285000076,53508.09639432 2024-03-22,02:00:57.000,82,11095130,13525,0,1711072856,12972.55704639,143.44479023999884,53508.11036856 2024-03-22,02:00:58.000,82,11095177,13605,0,1711072857,12972.59746425,143.49413415000163,53508.082420080005 2024-03-22,02:00:59.000,82,11095119,13605,0,1711072858,12972.604200559996,143.49413415000163,53508.131329920005 2024-03-22,02:01:00.000,82,11095194,13525,0,1711072859,12972.59072793999,143.52937979999842,53508.09639432 2024-03-22,02:01:01.000,82,11095155,13765,0,1711072860,12972.563782699995,143.58577284000057,53508.06145872 2024-03-22,02:01:02.000,82,11095194,13485,0,1711072861,12972.55031007999,143.613969359998,53508.0894072 2024-03-22,02:01:03.000,82,11095180,13565,0,1711072862,12972.48968328999,143.63511675000336,53508.0894072 2024-03-22,02:01:04.000,82,11095216,13845,0,1711072863,12972.462738049995,143.67741152999952,53508.033510240006 2024-03-22,02:01:05.000,82,11095224,13405,0,1711072864,12972.46947435999,143.69855892000487,53508.033510240006 2024-03-22,02:01:06.000,82,11095175,13365,0,1711072865,12972.442529119995,143.74790283000038,53507.97062616 2024-03-22,02:01:07.000,82,11095169,13565,0,1711072866,12972.38863863999,143.79724674000317,53507.94267768 2024-03-22,02:01:08.000,82,11095205,13405,0,1711072867,12972.35495709,143.8465906499987,53507.93569056001 2024-03-22,02:01:09.000,82,11095138,13405,0,1711072868,12972.30780291999,143.86773804000404,53507.93569056001 2024-03-22,02:01:10.000,82,11095214,13405,0,1711072869,12972.26738505999,143.89593456000148,53507.87280648 2024-03-22,02:01:11.000,82,11095162,13325,0,1711072870,12972.233703509999,143.9382293400049,53507.89376784 2024-03-22,02:01:12.000,82,11095169,13285,0,1711072871,12972.173076719999,143.959376730003,53507.844858000004 2024-03-22,02:01:13.000,82,11095225,13605,0,1711072872,12972.119186239994,144.0228189000045,53507.85883224001 2024-03-22,02:01:14.000,82,11095247,13685,0,1711072873,12971.991196349998,144.05101542000193,53507.85184512 2024-03-22,02:01:15.000,82,11095222,13525,0,1711072874,12971.950778489998,144.07216281,53507.80293528 2024-03-22,02:01:16.000,82,11095216,13605,0,1711072875,12971.863206460002,144.10740846000408,53507.76101256 2024-03-22,02:01:17.000,82,11095178,13405,0,1711072876,12971.782370740002,144.13560498000152,53507.747038320005 2024-03-22,02:01:18.000,82,11095203,13685,0,1711072877,12971.715007639992,144.16380149999895,53507.69114136001 2024-03-22,02:01:19.000,82,11095188,13485,0,1711072878,12971.613962989992,144.14970324000024,53507.64223152001 2024-03-22,02:01:20.000,82,11095226,13525,0,1711072879,12971.566808819996,144.13560498000152,53507.67018000001 2024-03-22,02:01:21.000,82,11095172,13645,0,1711072880,12971.533127269991,144.14970324000024,53507.58633456 2024-03-22,02:01:22.000,82,11095151,13325,0,1711072881,12971.405137379996,144.20609628000238,53507.55139896001 2024-03-22,02:01:23.000,82,11095180,13405,0,1711072882,12971.35798321,144.17789975999767,53507.509476240004 2024-03-22,02:01:24.000,82,11095246,13605,0,1711072883,12971.243465939995,144.22724367000046,53507.47454064001 2024-03-22,02:01:25.000,82,11095153,13485,0,1711072884,12971.12894866999,144.19904715000303,53507.411656560005 2024-03-22,02:01:26.000,82,11095174,13765,0,1711072885,12971.05484926,144.20609628000238,53507.33479824001 2024-03-22,02:01:27.000,82,11095167,13445,0,1711072886,12970.994222469999,144.23429279999982,53507.32781112 2024-03-22,02:01:28.000,82,11095202,12965,0,1711072887,12970.926859369989,144.26248932000453,53507.320824 2024-03-22,02:01:29.000,82,11095139,13645,0,1711072888,12970.825814719989,144.23429279999982,53507.243965680005 2024-03-22,02:01:30.000,82,11095178,13685,0,1711072889,12970.771924239998,144.2836367100026,53507.22300432 2024-03-22,02:01:31.000,82,11095201,13485,0,1711072890,12970.691088519998,144.2836367100026,53507.16012024 2024-03-22,02:01:32.000,82,11095196,13485,0,1711072891,12970.657406969993,144.31183323000005,53507.125184640005 2024-03-22,02:01:33.000,82,11095192,13685,0,1711072892,12970.569834939997,144.29773497000133,53507.06230056 2024-03-22,02:01:34.000,82,11095198,13565,0,1711072893,12970.529417079997,144.2836367100026,53507.01339072 2024-03-22,02:01:35.000,82,11095149,13485,0,1711072894,12970.448581359997,144.29773497000133,53506.9365324 2024-03-22,02:01:36.000,82,11095223,13485,0,1711072895,12970.401427190001,144.3188823599994,53507.02037784001 2024-03-22,02:01:37.000,82,11095206,13285,0,1711072896,12970.334064089991,144.35412801000348,53506.957493760005 2024-03-22,02:01:38.000,82,11095221,13525,0,1711072897,12970.266700989996,144.34707888000412,53506.908583920005 2024-03-22,02:01:39.000,82,11095193,13525,0,1711072898,12970.185865269996,144.38937366000027,53506.838712720004 2024-03-22,02:01:40.000,82,11095201,13405,0,1711072899,12970.1387111,144.38937366000027,53506.77582864 2024-03-22,02:01:41.000,82,11095203,13405,0,1711072900,12970.1387111,144.38937366000027,53506.69897032 2024-03-22,02:01:42.000,82,11095175,13445,0,1711072901,12970.064611689995,144.39642278999963,53506.6570476 2024-03-22,02:01:43.000,82,11095235,13925,0,1711072902,12970.07134799999,144.43871757000306,53506.62909912 2024-03-22,02:01:44.000,82,11095189,13285,0,1711072903,12970.064611689995,144.45281583000178,53506.60115064 2024-03-22,02:01:45.000,82,11095160,13285,0,1711072904,12970.05787538,144.50215974000457,53506.5871764 2024-03-22,02:01:46.000,82,11095193,13845,0,1711072905,12970.064611689995,144.52330713000265,53506.53127944 2024-03-22,02:01:47.000,82,11095202,13365,0,1711072906,12970.084820619995,144.530356260002,53506.53127944 2024-03-22,02:01:48.000,82,11095162,13525,0,1711072907,12970.105029549995,144.5515036500001,53506.47538248001 2024-03-22,02:01:49.000,82,11095189,13645,0,1711072908,12970.11176585999,144.6149458200016,53506.44743400001 2024-03-22,02:01:50.000,82,11095124,13765,0,1711072909,12970.165656339996,144.60084756000288,53506.39153704 2024-03-22,02:01:51.000,82,11095132,13645,0,1711072910,12970.09829324,144.53740539000137,53506.335640080004 2024-03-22,02:01:52.000,82,11095171,13285,0,1711072911,12970.125238479995,144.54445452000073,53506.286730240005 2024-03-22,02:01:53.000,82,11095174,13685,0,1711072912,12970.11850217,144.55855277999945,53506.286730240005 2024-03-22,02:01:54.000,82,11095204,13325,0,1711072913,12970.125238479995,144.55855277999945,53506.23083328001 2024-03-22,02:01:55.000,82,11095185,13325,0,1711072914,12970.17239264999,144.5797001700048,53506.21685904 2024-03-22,02:01:56.000,82,11095150,13245,0,1711072915,12970.125238479995,144.6149458200016,53506.140000720006 2024-03-22,02:01:57.000,82,11095156,13285,0,1711072916,12970.206074199996,144.59379843000352,53506.13301360001 2024-03-22,02:01:58.000,82,11095187,13445,0,1711072917,12970.233019439991,144.6290440800003,53506.098078 2024-03-22,02:01:59.000,82,11095162,13285,0,1711072918,12970.246492059996,144.6149458200016,53506.070129520005 2024-03-22,02:02:00.000,82,11095198,13245,0,1711072919,12970.266700989996,144.65724059999775,53505.99327120001 2024-03-22,02:02:01.000,82,11095192,13605,0,1711072920,12970.300382540001,144.65724059999775,53506.000258320004 2024-03-22,02:02:02.000,82,11095128,13725,0,1711072921,12970.300382540001,144.65724059999775,53505.94436136001 2024-03-22,02:02:03.000,82,11095200,13285,0,1711072922,12970.334064089991,144.6783879900031,53505.853528800006 2024-03-22,02:02:04.000,82,11095181,13365,0,1711072923,12970.367745639996,144.68543712000246,53505.86051592 2024-03-22,02:02:05.000,82,11095158,13125,0,1711072924,12970.414899809992,144.7136336399999,53505.87449016001 2024-03-22,02:02:06.000,82,11095138,13245,0,1711072925,12970.414899809992,144.6783879900031,53505.81160608 2024-03-22,02:02:07.000,82,11095180,13245,0,1711072926,12970.435108739992,144.72773189999862,53505.748722 2024-03-22,02:02:08.000,82,11095162,13205,0,1711072927,12970.482262910002,144.7136336399999,53505.70679928001 2024-03-22,02:02:09.000,82,11095136,13125,0,1711072928,12970.509208149997,144.70658451000054,53505.70679928001 2024-03-22,02:02:10.000,82,11095154,13245,0,1711072929,12970.502471840002,144.7418301600046,53505.65788944001 2024-03-22,02:02:11.000,82,11095178,13365,0,1711072930,12970.522680770002,144.7418301600046,53505.62994096001 2024-03-22,02:02:12.000,82,11095165,13245,0,1711072931,12970.549626009997,144.74887929000397,53505.58801824001 2024-03-22,02:02:13.000,82,11095162,13125,0,1711072932,12970.576571249992,144.78412494000077,53505.574044 2024-03-22,02:02:14.000,82,11095163,13245,0,1711072933,12970.650670659998,144.72773189999862,53505.56006976001 2024-03-22,02:02:15.000,82,11095194,13285,0,1711072934,12970.630461729997,144.7418301600046,53505.518147040006 2024-03-22,02:02:16.000,82,11095174,13325,0,1711072935,12970.637198039993,144.73478102999798,53505.48321144 2024-03-22,02:02:17.000,82,11095178,13085,0,1711072936,12970.603516490002,144.75592842000333,53505.41334024 2024-03-22,02:02:18.000,82,11095179,13685,0,1711072937,12970.670879589998,144.74887929000397,53505.399366000005 2024-03-22,02:02:19.000,82,11095160,13325,0,1711072938,12970.643934350002,144.74887929000397,53505.37840464 2024-03-22,02:02:20.000,82,11095120,13245,0,1711072939,12970.670879589998,144.72773189999862,53505.41334024 2024-03-22,02:02:21.000,82,11095141,13445,0,1711072940,12970.664143280002,144.67133886000374,53505.28757208 2024-03-22,02:02:22.000,82,11095114,13205,0,1711072941,12970.670879589998,144.72773189999862,53505.26661072 2024-03-22,02:02:23.000,82,11095207,13205,0,1711072942,12970.623725420002,144.72068276999926,53505.26661072 2024-03-22,02:02:24.000,82,11095158,13325,0,1711072943,12970.630461729997,144.70658451000054,53505.22468800001 2024-03-22,02:02:25.000,82,11095125,13325,0,1711072944,12970.643934350002,144.72068276999926,53505.23866224 2024-03-22,02:02:26.000,82,11095190,13045,0,1711072945,12970.616989109993,144.70658451000054,53505.23866224 2024-03-22,02:02:27.000,82,11095201,13125,0,1711072946,12970.670879589998,144.73478102999798,53505.17577816001 2024-03-22,02:02:28.000,82,11095202,13325,0,1711072947,12970.691088519998,144.7418301600046,53505.15481680001 2024-03-22,02:02:29.000,82,11095157,13245,0,1711072948,12970.643934350002,144.77002668000205,53505.09193272 2024-03-22,02:02:30.000,82,11095197,13325,0,1711072949,12970.643934350002,144.8123214599982,53505.08494560001 2024-03-22,02:02:31.000,82,11095178,13205,0,1711072950,12970.664143280002,144.7629775500027,53505.07097136 2024-03-22,02:02:32.000,82,11095172,13125,0,1711072951,12970.657406969993,144.78412494000077,53505.05001 2024-03-22,02:02:33.000,82,11095163,13285,0,1711072952,12970.643934350002,144.8123214599982,53505.04302288 2024-03-22,02:02:34.000,82,11095144,13245,0,1711072953,12970.616989109993,144.8264197200042,53505.015074400006 2024-03-22,02:02:35.000,82,11095181,13445,0,1711072954,12970.637198039993,144.84756711000227,53505.00808728001 2024-03-22,02:02:36.000,82,11095153,13165,0,1711072955,12970.590043869997,144.85461624000163,53505.00808728001 2024-03-22,02:02:37.000,82,11095156,13325,0,1711072956,12970.610252799997,144.861665370001,53505.02904864 2024-03-22,02:02:38.000,82,11095222,13365,0,1711072957,12970.610252799997,144.8757636299997,53504.97315168 2024-03-22,02:02:39.000,82,11095146,13365,0,1711072958,12970.603516490002,144.8757636299997,53504.95219032 2024-03-22,02:02:40.000,82,11095125,13525,0,1711072959,12970.556362319992,144.8969110199978,53504.9102676 2024-03-22,02:02:41.000,82,11095164,13245,0,1711072960,12970.542889700002,144.90396015000442,53504.92424184 2024-03-22,02:02:42.000,82,11095150,13405,0,1711072961,12970.556362319992,144.9251075400025,53504.91725472001 2024-03-22,02:02:43.000,82,11095152,13285,0,1711072962,12970.542889700002,144.93920580000122,53504.93122896 2024-03-22,02:02:44.000,82,11095145,13165,0,1711072963,12970.542889700002,144.974451449998,53504.95219032 2024-03-22,02:02:45.000,82,11095190,13405,0,1711072964,12970.549626009997,144.988549710004,53504.90328048 2024-03-22,02:02:46.000,82,11095148,13645,0,1711072965,12970.475526599992,145.03084449000016,53504.88930624001 2024-03-22,02:02:47.000,82,11095192,13285,0,1711072966,12970.515944459992,145.0237953600008,53504.81244792 2024-03-22,02:02:48.000,82,11095152,13685,0,1711072967,12970.488999219997,145.00264797000273,53504.83340928 2024-03-22,02:02:49.000,82,11095195,13245,0,1711072968,12970.509208149997,144.988549710004,53504.81244792 2024-03-22,02:02:50.000,82,11095092,13525,0,1711072969,12970.475526599992,145.0096971000021,53504.81943504001 2024-03-22,02:02:51.000,82,11095155,13565,0,1711072970,12970.536153389992,145.04494274999888,53504.86135776 2024-03-22,02:02:52.000,82,11095128,13405,0,1711072971,12970.502471840002,145.0731392700036,53504.85437064 2024-03-22,02:02:53.000,82,11095145,13445,0,1711072972,12970.549626009997,145.09428666000167,53504.826422160004 2024-03-22,02:02:54.000,82,11095192,13285,0,1711072973,12970.563098630002,145.1224831799991,53504.826422160004 2024-03-22,02:02:55.000,82,11095169,13285,0,1711072974,12970.603516490002,145.15067970000382,53504.847383520006 2024-03-22,02:02:56.000,82,11095132,13405,0,1711072975,12970.590043869997,145.20002360999933,53504.78449944 2024-03-22,02:02:57.000,82,11095174,13085,0,1711072976,12970.610252799997,145.2070727399987,53504.78449944 2024-03-22,02:02:58.000,82,11095142,13485,0,1711072977,12970.623725420002,145.26346578000084,53504.75655096 2024-03-22,02:02:59.000,82,11095178,13245,0,1711072978,12970.684352210003,145.24936752000212,53504.74257672 2024-03-22,02:03:00.000,82,11095139,13405,0,1711072979,12970.738242689993,145.29871143000491,53504.81244792 2024-03-22,02:03:01.000,82,11095163,13245,0,1711072980,12970.765187929988,145.32690795000235,53504.728602480005 2024-03-22,02:03:02.000,82,11095156,13325,0,1711072981,12970.805605789988,145.3551044699998,53504.74956384001 2024-03-22,02:03:03.000,82,11095138,13245,0,1711072982,12970.893177819999,145.40444838000258,53504.71462824 2024-03-22,02:03:04.000,82,11095147,13445,0,1711072983,12970.953804609999,145.4537922899981,53504.7355896 2024-03-22,02:03:05.000,82,11095171,13405,0,1711072984,12970.994222469999,145.46084142000473,53504.70764112 2024-03-22,02:03:06.000,82,11095193,13165,0,1711072985,12971.03464033,145.47493968000344,53504.679692640006 2024-03-22,02:03:07.000,82,11095174,13125,0,1711072986,12971.12894866999,145.4819888100028,53504.658731280004 2024-03-22,02:03:08.000,82,11095156,13445,0,1711072987,12971.182839149995,145.51018533000024,53504.58886008 2024-03-22,02:03:09.000,82,11095130,13245,0,1711072988,12971.25020224999,145.5172344599996,53504.61680856 2024-03-22,02:03:10.000,82,11095157,13245,0,1711072989,12971.31082903999,145.51018533000024,53504.57488584 2024-03-22,02:03:11.000,82,11095133,13725,0,1711072990,12971.41187368999,145.5172344599996,53504.58886008 2024-03-22,02:03:12.000,82,11095234,13525,0,1711072991,12971.472500479991,145.5454309800043,53504.51898888 2024-03-22,02:03:13.000,82,11095132,13325,0,1711072992,12971.519654650001,145.51018533000024,53504.5958472 2024-03-22,02:03:14.000,82,11095199,13365,0,1711072993,12971.647644539997,145.52428358999896,53504.55392448001 2024-03-22,02:03:15.000,82,11095189,13165,0,1711072994,12971.708271329997,145.51018533000024,53504.53296312001 2024-03-22,02:03:16.000,82,11095161,13485,0,1711072995,12971.768898119997,145.51018533000024,53504.55392448001 2024-03-22,02:03:17.000,82,11095142,13605,0,1711072996,12971.809315979997,145.47493968000344,53504.512001760006 2024-03-22,02:03:18.000,82,11095176,13605,0,1711072997,12971.883415390002,145.48903794000216,53504.58886008 2024-03-22,02:03:19.000,82,11095134,13525,0,1711072998,12971.923833250003,145.44674315999873,53504.53296312001 2024-03-22,02:03:20.000,82,11095199,13325,0,1711072999,12971.923833250003,145.4326449,53504.53296312001 2024-03-22,02:03:21.000,82,11095200,13325,0,1711073000,12971.964251109988,145.40444838000258,53504.512001760006 2024-03-22,02:03:22.000,82,11095161,13085,0,1711073001,12972.045086829989,145.43969402999937,53504.51898888 2024-03-22,02:03:23.000,82,11095165,13405,0,1711073002,12972.031614209998,145.4185466400013,53504.50501464001 2024-03-22,02:03:24.000,82,11095197,13285,0,1711073003,12972.112449929999,145.40444838000258,53504.53296312001 2024-03-22,02:03:25.000,82,11095189,13325,0,1711073004,12972.125922549989,145.39739925000322,53504.50501464001 2024-03-22,02:03:26.000,82,11095167,13645,0,1711073005,12972.146131479989,145.40444838000258,53504.512001760006 2024-03-22,02:03:27.000,82,11095189,13445,0,1711073006,12972.179813029994,145.39035012000386,53504.53995024 2024-03-22,02:03:28.000,82,11095161,13525,0,1711073007,12972.193285649999,145.37625185999786,53504.54693736 2024-03-22,02:03:29.000,82,11095167,13205,0,1711073008,12972.18654933999,145.3692027299985,53504.53995024 2024-03-22,02:03:30.000,82,11095164,13245,0,1711073009,12972.200021959994,145.3551044699998,53504.491040400004 2024-03-22,02:03:31.000,82,11095167,13685,0,1711073010,12972.240439819994,145.32690795000235,53504.51898888 2024-03-22,02:03:32.000,82,11095179,13245,0,1711073011,12972.26738505999,145.4185466400013,53504.54693736 2024-03-22,02:03:33.000,82,11095159,12965,0,1711073012,12972.301066609994,145.3551044699998,53504.61680856 2024-03-22,02:03:34.000,82,11095195,13405,0,1711073013,12972.32801184999,145.3833009900045,53504.560911600005 2024-03-22,02:03:35.000,82,11095210,13245,0,1711073014,12972.32801184999,145.4185466400013,53504.55392448001 2024-03-22,02:03:36.000,82,11095195,13405,0,1711073015,12972.35495709,145.40444838000258,53504.58886008 2024-03-22,02:03:37.000,82,11095202,13245,0,1711073016,12972.442529119995,145.40444838000258,53504.53995024 2024-03-22,02:03:38.000,82,11095198,13365,0,1711073017,12972.48968328999,145.42559577000065,53504.60283432001 2024-03-22,02:03:39.000,82,11095160,13445,0,1711073018,12972.48968328999,145.42559577000065,53504.5958472 2024-03-22,02:03:40.000,82,11095147,13565,0,1711073019,12972.55031007999,145.46789055000409,53504.560911600005 2024-03-22,02:03:41.000,82,11095194,13285,0,1711073020,12972.624409489996,145.4819888100028,53504.60283432001 2024-03-22,02:03:42.000,82,11095160,13245,0,1711073021,12972.65809104,145.5172344599996,53504.65174416001 2024-03-22,02:03:43.000,82,11095196,13765,0,1711073022,12972.685036279996,145.52428358999896,53504.69366688 2024-03-22,02:03:44.000,82,11095212,13245,0,1711073023,12972.745663069996,145.55952924000303,53504.67270552001 2024-03-22,02:03:45.000,82,11095200,13245,0,1711073024,12972.752399379991,145.59477488999983,53504.74257672 2024-03-22,02:03:46.000,82,11095164,13165,0,1711073025,12972.786080929996,145.62297141000454,53504.70065400001 2024-03-22,02:03:47.000,82,11095185,13485,0,1711073026,12972.873652959992,145.65116793000198,53504.7355896 2024-03-22,02:03:48.000,82,11095156,13325,0,1711073027,12972.900598200002,145.68641357999877,53504.798473680006 2024-03-22,02:03:49.000,82,11095203,13245,0,1711073028,12972.934279749992,145.70756097000412,53504.79148656001 2024-03-22,02:03:50.000,82,11095207,13445,0,1711073029,12972.954488679992,145.75690487999964,53504.798473680006 2024-03-22,02:03:51.000,82,11095254,13525,0,1711073030,12972.961224990002,145.763954009999,53504.798473680006 2024-03-22,02:03:52.000,82,11095152,13485,0,1711073031,12973.048797019997,145.79919966000307,53504.847383520006 2024-03-22,02:03:53.000,82,11095229,13325,0,1711073032,12973.089214879998,145.8273961800005,53504.86135776 2024-03-22,02:03:54.000,82,11095215,13605,0,1711073033,12973.122896430003,145.9119857400001,53504.86135776 2024-03-22,02:03:55.000,82,11095179,13285,0,1711073034,12973.170050599998,145.90493661000073,53504.85437064 2024-03-22,02:03:56.000,82,11095134,13605,0,1711073035,12973.264358939989,145.94723139000416,53504.875332 2024-03-22,02:03:57.000,82,11095115,13245,0,1711073036,12973.291304179998,145.9754279100016,53504.88231912 2024-03-22,02:03:58.000,82,11095179,13725,0,1711073037,12973.264358939989,145.99657529999968,53504.966164560006 2024-03-22,02:03:59.000,82,11095139,13485,0,1711073038,12973.345194659989,146.03182095000375,53504.9102676 2024-03-22,02:04:00.000,82,11095173,13485,0,1711073039,12973.365403589989,146.0741157299999,53504.92424184 2024-03-22,02:04:01.000,82,11095193,13445,0,1711073040,12973.42603037999,146.10936138000397,53504.966164560006 2024-03-22,02:04:02.000,82,11095206,13325,0,1711073041,12973.452975619999,146.11641051000333,53505.02206152 2024-03-22,02:04:03.000,82,11095179,13205,0,1711073042,12973.50686609999,146.15165616000013,53505.03603576001 2024-03-22,02:04:04.000,82,11095154,13245,0,1711073043,12973.51360241,146.16575441999885,53505.03603576001 2024-03-22,02:04:05.000,82,11095181,13405,0,1711073044,12973.540547649995,146.1728035499982,53505.03603576001 2024-03-22,02:04:06.000,82,11095137,13245,0,1711073045,12973.580965509995,146.20100007000292,53505.03603576001 2024-03-22,02:04:07.000,82,11095160,13485,0,1711073046,12973.61464706,146.19395094000356,53505.063984240005 2024-03-22,02:04:08.000,82,11095157,13845,0,1711073047,12973.60791074999,146.24329484999907,53505.08494560001 2024-03-22,02:04:09.000,82,11095258,13365,0,1711073048,12973.62811967999,146.2855896300025,53505.112894080004 2024-03-22,02:04:10.000,82,11095204,13365,0,1711073049,12973.661801229995,146.2714913700038,53505.112894080004 2024-03-22,02:04:11.000,82,11095178,13085,0,1711073050,12973.682010159995,146.30673702000058,53505.112894080004 2024-03-22,02:04:12.000,82,11095188,13325,0,1711073051,12973.67527385,146.32788440999866,53505.05001 2024-03-22,02:04:13.000,82,11095200,13525,0,1711073052,12973.70895539999,146.3208352799993,53505.05699712001 2024-03-22,02:04:14.000,82,11095210,13245,0,1711073053,12973.70895539999,146.349031800004,53505.04302288 2024-03-22,02:04:15.000,82,11095175,13845,0,1711073054,12973.71569171,146.34198267000465,53505.07097136 2024-03-22,02:04:16.000,82,11095173,13445,0,1711073055,12973.74937325999,146.33493353999802,53505.063984240005 2024-03-22,02:04:17.000,82,11095158,13405,0,1711073056,12973.81000004999,146.39132658000017,53505.112894080004 2024-03-22,02:04:18.000,82,11095203,13285,0,1711073057,12973.803263739996,146.39132658000017,53505.1198812 2024-03-22,02:04:19.000,82,11095160,13645,0,1711073058,12973.83020897999,146.39837570999953,53505.14084256 2024-03-22,02:04:20.000,82,11095154,13765,0,1711073059,12973.87736315,146.3842774500008,53505.112894080004 2024-03-22,02:04:21.000,82,11095179,13525,0,1711073060,12973.904308389996,146.44067049000296,53505.14084256 2024-03-22,02:04:22.000,82,11095177,13285,0,1711073061,12973.985144109996,146.4336213600036,53505.15481680001 2024-03-22,02:04:23.000,82,11095200,13485,0,1711073062,12973.998616730001,146.45476875000168,53505.133855440006 2024-03-22,02:04:24.000,82,11095209,13445,0,1711073063,12974.045770899997,146.47591613999975,53505.12686832001 2024-03-22,02:04:25.000,82,11095236,13205,0,1711073064,12974.086188759997,146.4829652699991,53505.133855440006 2024-03-22,02:04:26.000,82,11095221,13445,0,1711073065,12974.106397689997,146.47591613999975,53505.1897524 2024-03-22,02:04:27.000,82,11095170,13245,0,1711073066,12974.133342929992,146.4829652699991,53505.1198812 2024-03-22,02:04:28.000,82,11095177,13285,0,1711073067,12974.146815549997,146.51821092000318,53505.17577816001 2024-03-22,02:04:29.000,82,11095221,13085,0,1711073068,12974.214178649992,146.54640744000062,53505.19673952 2024-03-22,02:04:30.000,82,11095209,13645,0,1711073069,12974.281541750002,146.5675548299987,53505.23866224 2024-03-22,02:04:31.000,82,11095153,13685,0,1711073070,12974.288278059998,146.5323091800019,53505.25263648001 2024-03-22,02:04:32.000,82,11095147,13325,0,1711073071,12974.369113779998,146.57460395999806,53505.25263648001 2024-03-22,02:04:33.000,82,11095210,13245,0,1711073072,12974.409531639998,146.5816530900047,53505.21770088 2024-03-22,02:04:34.000,82,11095150,13205,0,1711073073,12974.490367359998,146.64509525999893,53505.21071376 2024-03-22,02:04:35.000,82,11095228,13285,0,1711073074,12974.550994149999,146.65919351999764,53505.23866224 2024-03-22,02:04:36.000,82,11095164,13565,0,1711073075,12974.60488462999,146.6309970000002,53505.301546320006 2024-03-22,02:04:37.000,82,11095199,13085,0,1711073076,12974.652038799999,146.68739004000236,53505.28757208 2024-03-22,02:04:38.000,82,11095134,13245,0,1711073077,12974.68572034999,146.69443917000171,53505.29455920001 2024-03-22,02:04:39.000,82,11095156,13245,0,1711073078,12974.739610829994,146.70853743000043,53505.301546320006 2024-03-22,02:04:40.000,82,11095160,13725,0,1711073079,12974.800237619995,146.69443917000171,53505.30853344 2024-03-22,02:04:41.000,82,11095213,13445,0,1711073080,12974.82718285999,146.73673394999787,53505.34346904001 2024-03-22,02:04:42.000,82,11095163,13605,0,1711073081,12974.90801857999,146.7437830800045,53505.33648192 2024-03-22,02:04:43.000,82,11095176,13405,0,1711073082,12974.92822750999,146.73673394999787,53505.3644304 2024-03-22,02:04:44.000,82,11095244,13325,0,1711073083,12974.96864536999,146.7437830800045,53505.33648192 2024-03-22,02:04:45.000,82,11095157,13445,0,1711073084,12975.02927215999,146.76493047000258,53505.39237888001 2024-03-22,02:04:46.000,82,11095186,13445,0,1711073085,12975.0562174,146.7790287300013,53505.42032736001 2024-03-22,02:04:47.000,82,11095140,13405,0,1711073086,12975.123580499996,146.80017611999938,53505.37141752001 2024-03-22,02:04:48.000,82,11095139,13685,0,1711073087,12975.177470980001,146.78607786000066,53505.44128872001 2024-03-22,02:04:49.000,82,11095189,13485,0,1711073088,12975.197679910001,146.7790287300013,53505.46225008001 2024-03-22,02:04:50.000,82,11095204,13245,0,1711073089,12975.217888840001,146.80722524999874,53505.469237200006 2024-03-22,02:04:51.000,82,11095211,13525,0,1711073090,12975.238097770001,146.80722524999874,53505.469237200006 2024-03-22,02:04:52.000,82,11095206,13285,0,1711073091,12975.285251939997,146.83542177000345,53505.49019856001 2024-03-22,02:04:53.000,82,11095203,13365,0,1711073092,12975.325669799997,146.85656916000153,53505.51115992001 2024-03-22,02:04:54.000,82,11095166,13445,0,1711073093,12975.345878729997,146.85656916000153,53505.53212128 2024-03-22,02:04:55.000,82,11095149,13245,0,1711073094,12975.359351350002,146.9411587200011,53505.53910840001 2024-03-22,02:04:56.000,82,11095207,13365,0,1711073095,12975.386296589997,146.93410959000175,53505.58103112 2024-03-22,02:04:57.000,82,11095187,13325,0,1711073096,12975.399769210002,146.9905026300039,53505.55308264 2024-03-22,02:04:58.000,82,11095168,13485,0,1711073097,12975.399769210002,146.9764043699979,53505.55308264 2024-03-22,02:04:59.000,82,11095136,13245,0,1711073098,12975.440187070002,147.03984653999942,53505.567056880005 2024-03-22,02:05:00.000,82,11095162,13565,0,1711073099,12975.440187070002,147.08214132000285,53505.574044 2024-03-22,02:05:01.000,82,11095125,13605,0,1711073100,12975.460396000002,147.10328871000092,53505.59500536 2024-03-22,02:05:02.000,82,11095169,13485,0,1711073101,12975.480604930002,147.11738696999964,53505.6439152 2024-03-22,02:05:03.000,82,11095208,13285,0,1711073102,12975.527759099998,147.15968175000307,53505.69981216 2024-03-22,02:05:04.000,82,11095202,13645,0,1711073103,12975.547968029998,147.1878782700005,53505.67885080001 2024-03-22,02:05:05.000,82,11095242,13205,0,1711073104,12975.601858509988,147.25132044000202,53505.69981216 2024-03-22,02:05:06.000,82,11095142,13605,0,1711073105,12975.655748989993,147.27951695999946,53505.69981216 2024-03-22,02:05:07.000,82,11095169,13405,0,1711073106,12975.662485299988,147.35000826000032,53505.734747760005 2024-03-22,02:05:08.000,82,11095194,13445,0,1711073107,12975.622067439988,147.40640130000247,53505.734747760005 2024-03-22,02:05:09.000,82,11095206,13565,0,1711073108,12975.675957919993,147.4345978199999,53505.82558032001 2024-03-22,02:05:10.000,82,11095200,13365,0,1711073109,12975.689430539998,147.49803999000142,53505.79763184001 2024-03-22,02:05:11.000,82,11095204,13405,0,1711073110,12975.709639469998,147.55443303000357,53505.783657600005 2024-03-22,02:05:12.000,82,11095163,13405,0,1711073111,12975.743321019989,147.58967868000036,53505.79763184001 2024-03-22,02:05:13.000,82,11095166,13525,0,1711073112,12975.736584709994,147.6178751999978,53505.8884644 2024-03-22,02:05:14.000,82,11095193,13085,0,1711073113,12975.777002569994,147.66016998000123,53505.90942576 2024-03-22,02:05:15.000,82,11095205,13365,0,1711073114,12975.830893049999,147.73771041000145,53505.8884644 2024-03-22,02:05:16.000,82,11095171,13365,0,1711073115,12975.82415673999,147.77295605999825,53505.8884644 2024-03-22,02:05:17.000,82,11095213,13765,0,1711073116,12975.851101979999,147.80115258000296,53505.87449016001 2024-03-22,02:05:18.000,82,11095146,13085,0,1711073117,12975.851101979999,147.83639822999976,53505.9583356 2024-03-22,02:05:19.000,82,11095215,13445,0,1711073118,12975.857838289994,147.87164388000383,53505.89545152001 2024-03-22,02:05:20.000,82,11095159,13365,0,1711073119,12975.88478352999,147.86459475000447,53505.972309840006 2024-03-22,02:05:21.000,82,11095175,13485,0,1711073120,12975.86457459999,147.84344735999912,53505.91641288 2024-03-22,02:05:22.000,82,11095156,13285,0,1711073121,12975.84436566999,147.88574214000255,53505.86750304 2024-03-22,02:05:23.000,82,11095223,13405,0,1711073122,12975.871310909999,147.8927912700019,53505.93038712 2024-03-22,02:05:24.000,82,11095188,13645,0,1711073123,12975.89151984,147.8927912700019,53505.89545152001 2024-03-22,02:05:25.000,82,11095188,13565,0,1711073124,12975.918465079994,147.91393865999999,53505.87449016001 2024-03-22,02:05:26.000,82,11095173,13165,0,1711073125,12975.92520138999,147.90688953000063,53505.8884644 2024-03-22,02:05:27.000,82,11095209,13525,0,1711073126,12975.90499245999,147.93508604999806,53505.87449016001 2024-03-22,02:05:28.000,82,11095159,13285,0,1711073127,12975.91172877,147.9773808300015,53505.87449016001 2024-03-22,02:05:29.000,82,11095206,13805,0,1711073128,12975.898256149994,147.96328257000278,53505.86051592 2024-03-22,02:05:30.000,82,11095146,13325,0,1711073129,12975.898256149994,147.95623344000342,53505.87449016001 2024-03-22,02:05:31.000,82,11095220,13285,0,1711073130,12975.857838289994,147.9773808300015,53505.88147728 2024-03-22,02:05:32.000,82,11095149,13525,0,1711073131,12975.89151984,147.99852821999957,53505.89545152001 2024-03-22,02:05:33.000,82,11095153,13205,0,1711073132,12975.857838289994,147.96328257000278,53505.88147728 2024-03-22,02:05:34.000,82,11095145,13205,0,1711073133,12975.84436566999,147.9421351800047,53505.83955456 2024-03-22,02:05:35.000,82,11095142,13285,0,1711073134,12975.797211499994,148.00557734999893,53505.89545152001 2024-03-22,02:05:36.000,82,11095234,13325,0,1711073135,12975.790475189999,148.03377387000364,53505.86051592 2024-03-22,02:05:37.000,82,11095206,13565,0,1711073136,12975.763529949989,148.0126264799983,53505.86750304 2024-03-22,02:05:38.000,82,11095186,13525,0,1711073137,12975.763529949989,148.040823000003,53505.853528800006 2024-03-22,02:05:39.000,82,11095216,13565,0,1711073138,12975.702903159989,148.04787213000236,53505.88147728 2024-03-22,02:05:40.000,82,11095232,13445,0,1711073139,12975.682694229989,148.02672474000428,53505.832567440004 2024-03-22,02:05:41.000,82,11095153,13245,0,1711073140,12975.608594819998,148.040823000003,53505.783657600005 2024-03-22,02:05:42.000,82,11095198,13205,0,1711073141,12975.568176959998,148.04787213000236,53505.79064472 2024-03-22,02:05:43.000,82,11095206,13245,0,1711073142,12975.521022790002,148.04787213000236,53505.82558032001 2024-03-22,02:05:44.000,82,11095181,13205,0,1711073143,12975.494077549993,148.0760686499998,53505.853528800006 2024-03-22,02:05:45.000,82,11095155,13565,0,1711073144,12975.487341239997,148.0760686499998,53505.79064472 2024-03-22,02:05:46.000,82,11095183,13565,0,1711073145,12975.440187070002,148.06901952000044,53505.832567440004 2024-03-22,02:05:47.000,82,11095163,13045,0,1711073146,12975.426714449997,148.1042651700045,53505.81160608 2024-03-22,02:05:48.000,82,11095188,12965,0,1711073147,12975.426714449997,148.1042651700045,53505.75570912001 2024-03-22,02:05:49.000,82,11095180,13445,0,1711073148,12975.366087659997,148.09721603999787,53505.734747760005 2024-03-22,02:05:50.000,82,11095215,13565,0,1711073149,12975.332406109992,148.1254125600026,53505.7137864 2024-03-22,02:05:51.000,82,11095196,13525,0,1711073150,12975.379560280002,148.1254125600026,53505.76968336 2024-03-22,02:05:52.000,82,11095180,13365,0,1711073151,12975.298724560002,148.1395108200013,53505.7137864 2024-03-22,02:05:53.000,82,11095222,13405,0,1711073152,12975.291988249992,148.14655995000066,53505.69282504 2024-03-22,02:05:54.000,82,11095128,13245,0,1711073153,12975.258306700001,148.16065820999938,53505.67885080001 2024-03-22,02:05:55.000,82,11095161,13165,0,1711073154,12975.244834079997,148.16770733999874,53505.65788944001 2024-03-22,02:05:56.000,82,11095207,13445,0,1711073155,12975.271779319992,148.2241003800009,53505.60199248 2024-03-22,02:05:57.000,82,11095163,13485,0,1711073156,12975.244834079997,148.21000212000217,53505.664876560004 2024-03-22,02:05:58.000,82,11095149,13485,0,1711073157,12975.271779319992,148.24524776999897,53505.62994096001 2024-03-22,02:05:59.000,82,11095244,13405,0,1711073158,12975.211152529992,148.23114951000025,53505.58103112 2024-03-22,02:06:00.000,82,11095173,13365,0,1711073159,12975.238097770001,148.28049342000304,53505.58801824001 2024-03-22,02:06:01.000,82,11095152,13405,0,1711073160,12975.265043009997,148.2381986399996,53505.56006976001 2024-03-22,02:06:02.000,82,11095226,13445,0,1711073161,12975.251570389992,148.25229689999833,53505.567056880005 2024-03-22,02:06:03.000,82,11095210,13245,0,1711073162,12975.231361459992,148.23114951000025,53505.58103112 2024-03-22,02:06:04.000,82,11095156,13165,0,1711073163,12975.271779319992,148.2029529900028,53505.52513416 2024-03-22,02:06:05.000,82,11095196,13485,0,1711073164,12975.285251939997,148.2241003800009,53505.55308264 2024-03-22,02:06:06.000,82,11095217,13565,0,1711073165,12975.244834079997,148.28049342000304,53505.49019856001 2024-03-22,02:06:07.000,82,11095240,13525,0,1711073166,12975.217888840001,148.27344429000368,53505.448275840004 2024-03-22,02:06:08.000,82,11095147,13085,0,1711073167,12975.265043009997,148.29459168000176,53505.51115992001 2024-03-22,02:06:09.000,82,11095189,13685,0,1711073168,12975.231361459992,148.30164081000112,53505.44128872001 2024-03-22,02:06:10.000,82,11095209,13485,0,1711073169,12975.258306700001,148.30868994000048,53505.47622432 2024-03-22,02:06:11.000,82,11095187,13245,0,1711073170,12975.238097770001,148.29459168000176,53505.4343016 2024-03-22,02:06:12.000,82,11095176,13925,0,1711073171,12975.204416219996,148.32983732999855,53505.497185680004 2024-03-22,02:06:13.000,82,11095212,13165,0,1711073172,12975.204416219996,148.3227881999992,53505.47622432 2024-03-22,02:06:14.000,82,11095212,13565,0,1711073173,12975.217888840001,148.36508298000263,53505.42032736001 2024-03-22,02:06:15.000,82,11095204,13325,0,1711073174,12975.177470980001,148.35803385000327,53505.4343016 2024-03-22,02:06:16.000,82,11095176,13285,0,1711073175,12975.190943599991,148.31573906999984,53505.37840464 2024-03-22,02:06:17.000,82,11095199,13405,0,1711073176,12975.170734669991,148.35803385000327,53505.350456160006 2024-03-22,02:06:18.000,82,11095180,13005,0,1711073177,12975.170734669991,148.34393559000455,53505.31552056 2024-03-22,02:06:19.000,82,11095179,13565,0,1711073178,12975.157262050001,148.37213211000198,53505.37141752001 2024-03-22,02:06:20.000,82,11095186,13285,0,1711073179,12975.137053120001,148.37213211000198,53505.29455920001 2024-03-22,02:06:21.000,82,11095165,13445,0,1711073180,12975.103371569996,148.42147602000477,53505.29455920001 2024-03-22,02:06:22.000,82,11095176,13245,0,1711073181,12975.09663526,148.37213211000198,53505.2596236 2024-03-22,02:06:23.000,82,11095146,13765,0,1711073182,12975.069690019991,148.37918124000134,53505.25263648001 2024-03-22,02:06:24.000,82,11095175,13365,0,1711073183,12975.083162639996,148.3368864599979,53505.1897524 2024-03-22,02:06:25.000,82,11095148,13725,0,1711073184,12975.062953709996,148.37918124000134,53505.22468800001 2024-03-22,02:06:26.000,82,11095206,13165,0,1711073185,12975.01579954,148.37918124000134,53505.21071376 2024-03-22,02:06:27.000,82,11095186,13445,0,1711073186,12974.961909059995,148.36508298000263,53505.14084256 2024-03-22,02:06:28.000,82,11095136,13365,0,1711073187,12974.921491199995,148.36508298000263,53505.17577816001 2024-03-22,02:06:29.000,82,11095151,13125,0,1711073188,12974.88780964999,148.3368864599979,53505.15481680001 2024-03-22,02:06:30.000,82,11095185,13485,0,1711073189,12974.860864409995,148.30164081000112,53505.15481680001 2024-03-22,02:06:31.000,82,11095181,12965,0,1711073190,12974.82718285999,148.28049342000304,53505.09891984 2024-03-22,02:06:32.000,82,11095143,13085,0,1711073191,12974.759819759995,148.3227881999992,53505.07795848 2024-03-22,02:06:33.000,82,11095190,13165,0,1711073192,12974.719401899994,148.26639516000432,53505.09891984 2024-03-22,02:06:34.000,82,11095191,13325,0,1711073193,12974.678984039994,148.23114951000025,53505.05001 2024-03-22,02:06:35.000,82,11095209,13405,0,1711073194,12974.66551141999,148.2381986399996,53505.04302288 2024-03-22,02:06:36.000,82,11095162,13685,0,1711073195,12974.638566179994,148.24524776999897,53505.04302288 2024-03-22,02:06:37.000,82,11095212,13525,0,1711073196,12974.564466769989,148.2029529900028,53505.02206152 2024-03-22,02:06:38.000,82,11095216,13605,0,1711073197,12974.564466769989,148.21705125000153,53505.00808728001 2024-03-22,02:06:39.000,82,11095144,13525,0,1711073198,12974.510576289998,148.21705125000153,53504.97315168 2024-03-22,02:06:40.000,82,11095187,13405,0,1711073199,12974.517312599994,148.1747564699981,53504.95219032 2024-03-22,02:06:41.000,82,11095173,13125,0,1711073200,12974.456685809993,148.13246169000195,53504.945203200004 2024-03-22,02:06:42.000,82,11095220,13565,0,1711073201,12974.402795329988,148.1747564699981,53504.98712592001 2024-03-22,02:06:43.000,82,11095144,13445,0,1711073202,12974.402795329988,148.13246169000195,53504.945203200004 2024-03-22,02:06:44.000,82,11095156,13285,0,1711073203,12974.436476879993,148.11131430000387,53504.92424184 2024-03-22,02:06:45.000,82,11095146,13285,0,1711073204,12974.409531639998,148.09721603999787,53504.86135776 2024-03-22,02:06:46.000,82,11095184,13205,0,1711073205,12974.348904849998,148.05492126000172,53504.798473680006 2024-03-22,02:06:47.000,82,11095176,13325,0,1711073206,12974.335432229993,148.09016690999852,53504.81244792 2024-03-22,02:06:48.000,82,11095160,13485,0,1711073207,12974.315223299993,148.06901952000044,53504.76353808 2024-03-22,02:06:49.000,82,11095179,13285,0,1711073208,12974.295014369993,148.05492126000172,53504.7355896 2024-03-22,02:06:50.000,82,11095169,13445,0,1711073209,12974.301750680002,148.040823000003,53504.74257672 2024-03-22,02:06:51.000,82,11095148,13405,0,1711073210,12974.247860199997,148.0126264799983,53504.72161536001 2024-03-22,02:06:52.000,82,11095153,13565,0,1711073211,12974.227651269997,148.0126264799983,53504.71462824 2024-03-22,02:06:53.000,82,11095196,13365,0,1711073212,12974.247860199997,147.98442996000085,53504.64475704 2024-03-22,02:06:54.000,82,11095167,13405,0,1711073213,12974.193969719992,147.95623344000342,53504.6657184 2024-03-22,02:06:55.000,82,11095175,13565,0,1711073214,12974.160288170002,147.96328257000278,53504.63776992 2024-03-22,02:06:56.000,82,11095180,13205,0,1711073215,12974.140079240002,147.9280369199987,53504.6657184 2024-03-22,02:06:57.000,82,11095172,13645,0,1711073216,12974.119870310002,147.9280369199987,53504.55392448001 2024-03-22,02:06:58.000,82,11095170,13365,0,1711073217,12974.092925069992,147.91393865999999,53504.58886008 2024-03-22,02:06:59.000,82,11095157,13565,0,1711073218,12974.086188759997,147.9280369199987,53504.58187296001 2024-03-22,02:07:00.000,82,11095133,13005,0,1711073219,12974.086188759997,147.91393865999999,53504.54693736 2024-03-22,02:07:01.000,82,11095158,13325,0,1711073220,12974.072716139992,147.86459475000447,53504.50501464001 2024-03-22,02:07:02.000,82,11095204,13365,0,1711073221,12974.059243520001,147.85754561999784,53504.53995024 2024-03-22,02:07:03.000,82,11095172,13245,0,1711073222,12974.025561969996,147.85049648999848,53504.491040400004 2024-03-22,02:07:04.000,82,11095159,13565,0,1711073223,12974.012089349992,147.85049648999848,53504.51898888 2024-03-22,02:07:05.000,82,11095167,13285,0,1711073224,12974.012089349992,147.85049648999848,53504.42815632 2024-03-22,02:07:06.000,82,11095199,13565,0,1711073225,12973.991880419992,147.8293491000004,53504.41418208001 2024-03-22,02:07:07.000,82,11095196,13245,0,1711073226,12973.964935179996,147.81525084000168,53504.4211692 2024-03-22,02:07:08.000,82,11095193,13085,0,1711073227,12973.985144109996,147.8293491000004,53504.4211692 2024-03-22,02:07:09.000,82,11095175,13365,0,1711073228,12974.032298279992,147.81525084000168,53504.36527224001 2024-03-22,02:07:10.000,82,11095151,13605,0,1711073229,12974.018825660001,147.7941034500036,53504.40020784 2024-03-22,02:07:11.000,82,11095172,13285,0,1711073230,12974.086188759997,147.82229997000104,53504.37225936 2024-03-22,02:07:12.000,82,11095144,13325,0,1711073231,12974.059243520001,147.80820171000232,53504.36527224001 2024-03-22,02:07:13.000,82,11095193,13045,0,1711073232,12974.113133999992,147.82229997000104,53504.323349520004 2024-03-22,02:07:14.000,82,11095167,13525,0,1711073233,12974.153551859992,147.7941034500036,53504.30937528 2024-03-22,02:07:15.000,82,11095177,13805,0,1711073234,12974.146815549997,147.73771041000145,53504.295401040006 2024-03-22,02:07:16.000,82,11095147,12965,0,1711073235,12974.214178649992,147.75180867000017,53504.344310880006 2024-03-22,02:07:17.000,82,11095162,13285,0,1711073236,12974.254596509993,147.75180867000017,53504.31636240001 2024-03-22,02:07:18.000,82,11095133,13325,0,1711073237,12974.288278059998,147.7306612800021,53504.33033664 2024-03-22,02:07:19.000,82,11095131,13685,0,1711073238,12974.315223299993,147.7447595400008,53504.31636240001 2024-03-22,02:07:20.000,82,11095179,13245,0,1711073239,12974.355641159993,147.75180867000017,53504.26745256001 2024-03-22,02:07:21.000,82,11095177,13485,0,1711073240,12974.342168540003,147.73771041000145,53504.33033664 2024-03-22,02:07:22.000,82,11095169,13165,0,1711073241,12974.396059019993,147.71656302000338,53504.28841392001 2024-03-22,02:07:23.000,82,11095162,13285,0,1711073242,12974.463422119989,147.70951389000402,53504.274439680004 2024-03-22,02:07:24.000,82,11095121,13605,0,1711073243,12974.497103669994,147.71656302000338,53504.28841392001 2024-03-22,02:07:25.000,82,11095152,13445,0,1711073244,12974.557730459994,147.68836649999866,53504.28841392001 2024-03-22,02:07:26.000,82,11095176,13285,0,1711073245,12974.584675699989,147.66016998000123,53504.26745256001 2024-03-22,02:07:27.000,82,11095175,13285,0,1711073246,12974.658775109994,147.70246476000466,53504.30238816 2024-03-22,02:07:28.000,82,11095165,13285,0,1711073247,12974.678984039994,147.69541562999802,53504.30937528 2024-03-22,02:07:29.000,82,11095156,13285,0,1711073248,12974.74634713999,147.67426823999995,53504.30238816 2024-03-22,02:07:30.000,82,11095162,13445,0,1711073249,12974.780028689995,147.6813173699993,53504.323349520004 2024-03-22,02:07:31.000,82,11095164,13205,0,1711073250,12974.840655479995,147.69541562999802,53504.295401040006 2024-03-22,02:07:32.000,82,11095148,13125,0,1711073251,12974.881073339995,147.69541562999802,53504.26046544 2024-03-22,02:07:33.000,82,11095086,13365,0,1711073252,12974.941700129995,147.6672191100006,53504.2814268 2024-03-22,02:07:34.000,82,11095154,13405,0,1711073253,12975.02927215999,147.68836649999866,53504.28841392001 2024-03-22,02:07:35.000,82,11095154,13365,0,1711073254,12975.0562174,147.68836649999866,53504.30937528 2024-03-22,02:07:36.000,82,11095117,13045,0,1711073255,12975.07642633,147.70246476000466,53504.33033664 2024-03-22,02:07:37.000,82,11095184,13605,0,1711073256,12975.163998359996,147.68836649999866,53504.351298 2024-03-22,02:07:38.000,82,11095171,13205,0,1711073257,12975.170734669991,147.70951389000402,53504.351298 2024-03-22,02:07:39.000,82,11095196,13605,0,1711073258,12975.211152529992,147.71656302000338,53504.31636240001 2024-03-22,02:07:40.000,82,11095111,13205,0,1711073259,12975.298724560002,147.7306612800021,53504.31636240001 2024-03-22,02:07:41.000,82,11095172,13525,0,1711073260,12975.285251939997,147.7306612800021,53504.28841392001 2024-03-22,02:07:42.000,82,11095155,13765,0,1711073261,12975.332406109992,147.77295605999825,53504.28841392001 2024-03-22,02:07:43.000,82,11095166,13125,0,1711073262,12975.399769210002,147.78705432000424,53504.323349520004 2024-03-22,02:07:44.000,82,11095186,13445,0,1711073263,12975.413241829992,147.7941034500036,53504.323349520004 2024-03-22,02:07:45.000,82,11095145,13605,0,1711073264,12975.453659689992,147.80115258000296,53504.33033664 2024-03-22,02:07:46.000,82,11095190,13605,0,1711073265,12975.453659689992,147.84344735999912,53504.344310880006 2024-03-22,02:07:47.000,82,11095187,13765,0,1711073266,12975.514286479993,147.8293491000004,53504.37225936 2024-03-22,02:07:48.000,82,11095161,13445,0,1711073267,12975.534495409993,147.77295605999825,53504.393220720005 2024-03-22,02:07:49.000,82,11095158,13565,0,1711073268,12975.561440650003,147.84344735999912,53504.41418208001 2024-03-22,02:07:50.000,82,11095107,13325,0,1711073269,12975.568176959998,147.86459475000447,53504.35828512 2024-03-22,02:07:51.000,82,11095197,14005,0,1711073270,12975.588385889998,147.90688953000063,53504.442130560004 2024-03-22,02:07:52.000,82,11095139,13405,0,1711073271,12975.669221609998,147.88574214000255,53504.41418208001 2024-03-22,02:07:53.000,82,11095191,13125,0,1711073272,12975.662485299988,147.91393865999999,53504.43514344001 2024-03-22,02:07:54.000,82,11095157,13285,0,1711073273,12975.649012679998,147.93508604999806,53504.44911768 2024-03-22,02:07:55.000,82,11095178,13405,0,1711073274,12975.669221609998,147.9421351800047,53504.41418208001 2024-03-22,02:07:56.000,82,11095155,13325,0,1711073275,12975.696166849993,147.96328257000278,53504.41418208001 2024-03-22,02:07:57.000,82,11095122,13325,0,1711073276,12975.756793639994,147.9914790900002,53504.442130560004 2024-03-22,02:07:58.000,82,11095187,13165,0,1711073277,12975.729848399998,147.99852821999957,53504.47007904 2024-03-22,02:07:59.000,82,11095143,13245,0,1711073278,12975.729848399998,148.0126264799983,53504.41418208001 2024-03-22,02:08:00.000,82,11095128,13885,0,1711073279,12975.770266259999,148.05492126000172,53504.40719496 2024-03-22,02:08:01.000,82,11095191,13485,0,1711073280,12975.797211499994,148.09016690999852,53504.44911768 2024-03-22,02:08:02.000,82,11095115,13605,0,1711073281,12975.743321019989,148.0760686499998,53504.47706616 2024-03-22,02:08:03.000,82,11095227,13325,0,1711073282,12975.716375779994,148.1395108200013,53504.53995024 2024-03-22,02:08:04.000,82,11095126,13245,0,1711073283,12975.736584709994,148.18180560000474,53504.47007904 2024-03-22,02:08:05.000,82,11095230,13485,0,1711073284,12975.736584709994,148.1888547300041,53504.48405328001 2024-03-22,02:08:06.000,82,11095170,13405,0,1711073285,12975.797211499994,148.24524776999897,53504.53995024 2024-03-22,02:08:07.000,82,11095243,13125,0,1711073286,12975.763529949989,148.24524776999897,53504.47007904 2024-03-22,02:08:08.000,82,11095173,13445,0,1711073287,12975.797211499994,148.23114951000025,53504.51898888 2024-03-22,02:08:09.000,82,11095171,13445,0,1711073288,12975.777002569994,148.2381986399996,53504.491040400004 2024-03-22,02:08:10.000,82,11095203,13205,0,1711073289,12975.736584709994,148.24524776999897,53504.51898888 2024-03-22,02:08:11.000,82,11095165,13285,0,1711073290,12975.729848399998,148.28049342000304,53504.525976 2024-03-22,02:08:12.000,82,11095157,13405,0,1711073291,12975.743321019989,148.29459168000176,53504.50501464001 2024-03-22,02:08:13.000,82,11095179,13245,0,1711073292,12975.743321019989,148.2875425500024,53504.50501464001 2024-03-22,02:08:14.000,82,11095154,13285,0,1711073293,12975.756793639994,148.3862303700007,53504.525976 2024-03-22,02:08:15.000,82,11095178,13245,0,1711073294,12975.756793639994,148.40737775999878,53504.512001760006 2024-03-22,02:08:16.000,82,11095170,13605,0,1711073295,12975.783738879989,148.36508298000263,53504.53995024 2024-03-22,02:08:17.000,82,11095228,13605,0,1711073296,12975.743321019989,148.36508298000263,53504.47706616 2024-03-22,02:08:18.000,82,11095205,13325,0,1711073297,12975.750057329999,148.42852515000413,53504.50501464001 2024-03-22,02:08:19.000,82,11095193,13525,0,1711073298,12975.770266259999,148.44262341000285,53504.47007904 2024-03-22,02:08:20.000,82,11095153,13165,0,1711073299,12975.797211499994,148.4355742800035,53504.50501464001 2024-03-22,02:08:21.000,82,11095190,13325,0,1711073300,12975.797211499994,148.484918189999,53504.50501464001 2024-03-22,02:08:22.000,82,11095155,13765,0,1711073301,12975.777002569994,148.484918189999,53504.525976 2024-03-22,02:08:23.000,82,11095147,13285,0,1711073302,12975.797211499994,148.45672167000157,53504.42815632 2024-03-22,02:08:24.000,82,11095181,13485,0,1711073303,12975.803947809989,148.47786905999965,53504.47706616 2024-03-22,02:08:25.000,82,11095193,13485,0,1711073304,12975.84436566999,148.4496725400022,53504.463091920006 2024-03-22,02:08:26.000,82,11095209,13485,0,1711073305,12975.88478352999,148.47786905999965,53504.463091920006 2024-03-22,02:08:27.000,82,11095209,13525,0,1711073306,12975.918465079994,148.50606558000436,53504.47007904 2024-03-22,02:08:28.000,82,11095136,13565,0,1711073307,12975.918465079994,148.52016384000308,53504.42815632 2024-03-22,02:08:29.000,82,11095236,13525,0,1711073308,12975.95214663,148.52016384000308,53504.47007904 2024-03-22,02:08:30.000,82,11095198,13525,0,1711073309,12975.96561924999,148.54131123000116,53504.42815632 2024-03-22,02:08:31.000,82,11095172,13325,0,1711073310,12976.02624603999,148.56245861999923,53504.42815632 2024-03-22,02:08:32.000,82,11095170,13685,0,1711073311,12976.03298235,148.54131123000116,53504.40020784 2024-03-22,02:08:33.000,82,11095202,13485,0,1711073312,12976.080136519995,148.5977042700033,53504.43514344001 2024-03-22,02:08:34.000,82,11095186,13405,0,1711073313,12976.134027,148.57655687999795,53504.41418208001 2024-03-22,02:08:35.000,82,11095187,13245,0,1711073314,12976.10708175999,148.60475340000266,53504.36527224001 2024-03-22,02:08:36.000,82,11095228,13565,0,1711073315,12976.17444486,148.59065514000395,53504.393220720005 2024-03-22,02:08:37.000,82,11095143,13485,0,1711073316,12976.160972239995,148.5977042700033,53504.344310880006 2024-03-22,02:08:38.000,82,11095160,13485,0,1711073317,12976.262016889996,148.62590079000074,53504.33732376001 2024-03-22,02:08:39.000,82,11095173,13565,0,1711073318,12976.31590737,148.62590079000074,53504.33732376001 2024-03-22,02:08:40.000,82,11095163,13205,0,1711073319,12976.356325230001,148.60475340000266,53504.323349520004 2024-03-22,02:08:41.000,82,11095210,13285,0,1711073320,12976.376534160001,148.61885166000138,53504.323349520004 2024-03-22,02:08:42.000,82,11095189,13365,0,1711073321,12976.450633569992,148.65409730999818,53504.28841392001 2024-03-22,02:08:43.000,82,11095175,13205,0,1711073322,12976.531469289992,148.67524470000353,53504.33033664 2024-03-22,02:08:44.000,82,11095174,13285,0,1711073323,12976.571887149992,148.66819557000417,53504.31636240001 2024-03-22,02:08:45.000,82,11095161,13405,0,1711073324,12976.625777629997,148.64704817999882,53504.274439680004 2024-03-22,02:08:46.000,82,11095187,13405,0,1711073325,12976.733558589993,148.65409730999818,53504.31636240001 2024-03-22,02:08:47.000,82,11095166,13565,0,1711073326,12976.753767519993,148.68934296000225,53504.274439680004 2024-03-22,02:08:48.000,82,11095186,13645,0,1711073327,12976.834603239993,148.67524470000353,53504.25347832 2024-03-22,02:08:49.000,82,11095219,13445,0,1711073328,12976.895230029993,148.6611464400048,53504.23950408 2024-03-22,02:08:50.000,82,11095198,13605,0,1711073329,12976.949120509998,148.62590079000074,53504.225529840005 2024-03-22,02:08:51.000,82,11095211,13405,0,1711073330,12977.029956229999,148.63999904999946,53504.274439680004 2024-03-22,02:08:52.000,82,11095159,13725,0,1711073331,12977.08384670999,148.65409730999818,53504.21854272001 2024-03-22,02:08:53.000,82,11095188,13365,0,1711073332,12977.157946119994,148.66819557000417,53504.20456848 2024-03-22,02:08:54.000,82,11095153,13525,0,1711073333,12977.22530921999,148.66819557000417,53504.2814268 2024-03-22,02:08:55.000,82,11095170,13325,0,1711073334,12977.30614493999,148.70344122000097,53504.225529840005 2024-03-22,02:08:56.000,82,11095150,13245,0,1711073335,12977.33309018,148.61885166000138,53504.2814268 2024-03-22,02:08:57.000,82,11095225,13325,0,1711073336,12977.39371697,148.68934296000225,53504.23251696 2024-03-22,02:08:58.000,82,11095175,13605,0,1711073337,12977.44760744999,148.65409730999818,53504.225529840005 2024-03-22,02:08:59.000,82,11095151,13765,0,1711073338,12977.528443169991,148.61180253000202,53504.20456848 2024-03-22,02:09:00.000,82,11095183,13205,0,1711073339,12977.595806270001,148.61180253000202,53504.25347832 2024-03-22,02:09:01.000,82,11095183,13565,0,1711073340,12977.602542579996,148.61885166000138,53504.2115556 2024-03-22,02:09:02.000,82,11095219,13565,0,1711073341,12977.649696749992,148.6329499200001,53504.23251696 2024-03-22,02:09:03.000,82,11095138,13445,0,1711073342,12977.703587229997,148.62590079000074,53504.19059424 2024-03-22,02:09:04.000,82,11095184,13565,0,1711073343,12977.777686640002,148.61885166000138,53504.25347832 2024-03-22,02:09:05.000,82,11095146,13405,0,1711073344,12977.831577119992,148.62590079000074,53504.21854272001 2024-03-22,02:09:06.000,82,11095175,13405,0,1711073345,12977.878731290002,148.61180253000202,53504.176620000006 2024-03-22,02:09:07.000,82,11095158,13725,0,1711073346,12977.932621769993,148.6329499200001,53504.225529840005 2024-03-22,02:09:08.000,82,11095193,13605,0,1711073347,12977.993248559993,148.60475340000266,53504.225529840005 2024-03-22,02:09:09.000,82,11095200,13925,0,1711073348,12978.053875349993,148.57655687999795,53504.26745256001 2024-03-22,02:09:10.000,82,11095160,13485,0,1711073349,12978.074084279993,148.60475340000266,53504.23251696 2024-03-22,02:09:11.000,82,11095174,13525,0,1711073350,12978.161656309989,148.61885166000138,53504.24649120001 2024-03-22,02:09:12.000,82,11095188,13445,0,1711073351,12978.202074169989,148.64704817999882,53504.25347832 2024-03-22,02:09:13.000,82,11095160,13365,0,1711073352,12978.229019409999,148.64704817999882,53504.30238816 2024-03-22,02:09:14.000,82,11095164,13405,0,1711073353,12978.296382509994,148.64704817999882,53504.26745256001 2024-03-22,02:09:15.000,82,11095184,13245,0,1711073354,12978.33006406,148.6963920900016,53504.25347832 2024-03-22,02:09:16.000,82,11095165,13325,0,1711073355,12978.34353667999,148.6822938300029,53504.24649120001 2024-03-22,02:09:17.000,82,11095129,13685,0,1711073356,12978.40416346999,148.67524470000353,53504.18360712 2024-03-22,02:09:18.000,82,11095176,13845,0,1711073357,12978.41089978,148.66819557000417,53504.26046544 2024-03-22,02:09:19.000,82,11095179,13645,0,1711073358,12978.46479025999,148.65409730999818,53504.26745256001 2024-03-22,02:09:20.000,82,11095175,13725,0,1711073359,12978.45131764,148.66819557000417,53504.295401040006 2024-03-22,02:09:21.000,82,11095132,13285,0,1711073360,12978.51194443,148.6329499200001,53504.23251696 2024-03-22,02:09:22.000,82,11095199,13205,0,1711073361,12978.4917355,148.63999904999946,53504.30238816 2024-03-22,02:09:23.000,82,11095243,13165,0,1711073362,12978.518680739995,148.70344122000097,53504.344310880006 2024-03-22,02:09:24.000,82,11095199,13365,0,1711073363,12978.57257122,148.70344122000097,53504.28841392001 2024-03-22,02:09:25.000,82,11095169,13685,0,1711073364,12978.55236229,148.70344122000097,53504.30937528 2024-03-22,02:09:26.000,82,11095184,13365,0,1711073365,12978.59278015,148.7175394799997,53504.295401040006 2024-03-22,02:09:27.000,82,11095131,13245,0,1711073366,12978.60625276999,148.70344122000097,53504.30937528 2024-03-22,02:09:28.000,82,11095158,13525,0,1711073367,12978.619725389995,148.6822938300029,53504.30937528 2024-03-22,02:09:29.000,82,11095244,13525,0,1711073368,12978.59278015,148.72458860999905,53504.323349520004 2024-03-22,02:09:30.000,82,11095163,13605,0,1711073369,12978.65340694,148.70344122000097,53504.28841392001 2024-03-22,02:09:31.000,82,11095171,13285,0,1711073370,12978.62646169999,148.7316377399984,53504.30937528 2024-03-22,02:09:32.000,82,11095158,13685,0,1711073371,12978.639934319996,148.70344122000097,53504.30937528 2024-03-22,02:09:33.000,82,11095185,13165,0,1711073372,12978.64667062999,148.67524470000353,53504.36527224001 2024-03-22,02:09:34.000,82,11095142,13445,0,1711073373,12978.6938248,148.7316377399984,53504.393220720005 2024-03-22,02:09:35.000,82,11095218,13445,0,1711073374,12978.68708848999,148.70344122000097,53504.31636240001 2024-03-22,02:09:36.000,82,11095191,13445,0,1711073375,12978.73424266,148.73868686999776,53504.323349520004 2024-03-22,02:09:37.000,82,11095174,13725,0,1711073376,12978.727506349991,148.75278513000376,53504.31636240001 2024-03-22,02:09:38.000,82,11095188,13485,0,1711073377,12978.794869450001,148.7316377399984,53504.33732376001 2024-03-22,02:09:39.000,82,11095142,13645,0,1711073378,12978.73424266,148.73868686999776,53504.295401040006 2024-03-22,02:09:40.000,82,11095190,13605,0,1711073379,12978.747715279991,148.7457360000044,53504.31636240001 2024-03-22,02:09:41.000,82,11095168,13445,0,1711073380,12978.761187899996,148.71049035000033,53504.323349520004 2024-03-22,02:09:42.000,82,11095175,13605,0,1711073381,12978.761187899996,148.71049035000033,53504.30937528 2024-03-22,02:09:43.000,82,11095190,13805,0,1711073382,12978.794869450001,148.73868686999776,53504.33033664 2024-03-22,02:09:44.000,82,11095191,13045,0,1711073383,12978.815078380001,148.7175394799997,53504.295401040006 2024-03-22,02:09:45.000,82,11095193,13205,0,1711073384,12978.821814689996,148.73868686999776,53504.36527224001 2024-03-22,02:09:46.000,82,11095140,13405,0,1711073385,12978.828550999991,148.71049035000033,53504.25347832 2024-03-22,02:09:47.000,82,11095157,13325,0,1711073386,12978.842023619996,148.72458860999905,53504.2814268 2024-03-22,02:09:48.000,82,11095161,13485,0,1711073387,12978.828550999991,148.72458860999905,53504.274439680004 2024-03-22,02:09:49.000,82,11095143,13645,0,1711073388,12978.875705170001,148.67524470000353,53504.23251696 2024-03-22,02:09:50.000,82,11095255,13485,0,1711073389,12978.875705170001,148.71049035000033,53504.25347832 2024-03-22,02:09:51.000,82,11095209,13285,0,1711073390,12978.882441479996,148.6963920900016,53504.323349520004 2024-03-22,02:09:52.000,82,11095151,13085,0,1711073391,12978.895914100001,148.71049035000033,53504.2814268 2024-03-22,02:09:53.000,82,11095200,13605,0,1711073392,12978.916123030001,148.68934296000225,53504.23950408 2024-03-22,02:09:54.000,82,11095147,13245,0,1711073393,12978.909386719992,148.70344122000097,53504.28841392001 2024-03-22,02:09:55.000,82,11095177,13365,0,1711073394,12978.875705170001,148.6963920900016,53504.24649120001 2024-03-22,02:09:56.000,82,11095195,13405,0,1711073395,12978.949804579992,148.64704817999882,53504.26745256001 2024-03-22,02:09:57.000,82,11095205,13445,0,1711073396,12978.936331960002,148.63999904999946,53504.30238816 2024-03-22,02:09:58.000,82,11095183,13605,0,1711073397,12978.970013509992,148.61885166000138,53504.24649120001 2024-03-22,02:09:59.000,82,11095195,13325,0,1711073398,12978.929595649992,148.5836060100046,53504.20456848 2024-03-22,02:10:00.000,82,11095208,13205,0,1711073399,12978.963277199997,148.5977042700033,53504.19758136001 2024-03-22,02:10:01.000,82,11095226,13525,0,1711073400,12978.970013509992,148.55540948999987,53504.19758136001 2024-03-22,02:10:02.000,82,11095212,13645,0,1711073401,12979.044112919997,148.5342621000018,53504.16264576 2024-03-22,02:10:03.000,82,11095225,13405,0,1711073402,12978.990222439992,148.50606558000436,53504.176620000006 2024-03-22,02:10:04.000,82,11095205,13565,0,1711073403,12978.990222439992,148.47786905999965,53504.16963288001 2024-03-22,02:10:05.000,82,11095217,13605,0,1711073404,12979.030640299992,148.4708199300003,53504.1416844 2024-03-22,02:10:06.000,82,11095200,13125,0,1711073405,12979.050849229992,148.40737775999878,53504.13469728 2024-03-22,02:10:07.000,82,11095216,13325,0,1711073406,12979.030640299992,148.36508298000263,53504.13469728 2024-03-22,02:10:08.000,82,11095260,13005,0,1711073407,12979.057585540002,148.3227881999992,53504.13469728 2024-03-22,02:10:09.000,82,11095194,13005,0,1711073408,12979.098003400002,148.28049342000304,53504.106748800004 2024-03-22,02:10:10.000,82,11095171,13445,0,1711073409,12979.064321849997,148.26639516000432,53504.11373592 2024-03-22,02:10:11.000,82,11095209,13525,0,1711073410,12979.124948639997,148.26639516000432,53504.0718132 2024-03-22,02:10:12.000,82,11095197,13565,0,1711073411,12979.138421260002,148.2593460299977,53504.057838960005 2024-03-22,02:10:13.000,82,11095188,13445,0,1711073412,12979.158630190002,148.19590386000345,53504.127710160006 2024-03-22,02:10:14.000,82,11095216,13245,0,1711073413,12979.246202219998,148.16770733999874,53504.04386472 2024-03-22,02:10:15.000,82,11095193,13125,0,1711073414,12979.246202219998,148.11836343000323,53504.08578744 2024-03-22,02:10:16.000,82,11095173,13285,0,1711073415,12979.185575429998,148.11131430000387,53504.07880032001 2024-03-22,02:10:17.000,82,11095147,13285,0,1711073416,12979.252938529993,148.1042651700045,53504.0718132 2024-03-22,02:10:18.000,82,11095190,13285,0,1711073417,12979.259674839988,148.0760686499998,53504.106748800004 2024-03-22,02:10:19.000,82,11095164,13565,0,1711073418,12979.320301629989,148.0126264799983,53504.06482608 2024-03-22,02:10:20.000,82,11095179,13085,0,1711073419,12979.320301629989,148.03377387000364,53504.04386472 2024-03-22,02:10:21.000,82,11095228,13525,0,1711073420,12979.347246869998,147.9773808300015,53504.0718132 2024-03-22,02:10:22.000,82,11095221,13925,0,1711073421,12979.353983179994,147.98442996000085,53504.07880032001 2024-03-22,02:10:23.000,82,11095192,13245,0,1711073422,12979.367455799998,147.92098778999934,53504.07880032001 2024-03-22,02:10:24.000,82,11095171,13045,0,1711073423,12979.374192109994,147.91393865999999,53504.02989048001 2024-03-22,02:10:25.000,82,11095238,13605,0,1711073424,12979.333774249993,147.87164388000383,53504.0368776 2024-03-22,02:10:26.000,82,11095215,13765,0,1711073425,12979.387664729999,147.81525084000168,53504.01591624 2024-03-22,02:10:27.000,82,11095178,13445,0,1711073426,12979.394401039994,147.85049648999848,53504.008929120006 2024-03-22,02:10:28.000,82,11095266,13565,0,1711073427,12979.394401039994,147.8293491000004,53504.008929120006 2024-03-22,02:10:29.000,82,11095149,13365,0,1711073428,12979.414609969994,147.78000519000489,53504.02290336 2024-03-22,02:10:30.000,82,11095148,13645,0,1711073429,12979.374192109994,147.75180867000017,53503.987967760004 2024-03-22,02:10:31.000,82,11095243,13965,0,1711073430,12979.367455799998,147.75885779999953,53504.01591624 2024-03-22,02:10:32.000,82,11095163,13645,0,1711073431,12979.360719489989,147.7447595400008,53504.09277456 2024-03-22,02:10:33.000,82,11095246,13525,0,1711073432,12979.394401039994,147.70951389000402,53504.05085184001 2024-03-22,02:10:34.000,82,11095186,13245,0,1711073433,12979.401137349989,147.70246476000466,53504.08578744 2024-03-22,02:10:35.000,82,11095163,13445,0,1711073434,12979.401137349989,147.68836649999866,53504.04386472 2024-03-22,02:10:36.000,82,11095188,13605,0,1711073435,12979.347246869998,147.61082606999844,53504.07880032001 2024-03-22,02:10:37.000,82,11095225,13245,0,1711073436,12979.340510559989,147.58967868000036,53504.0718132 2024-03-22,02:10:38.000,82,11095149,13365,0,1711073437,12979.327037939998,147.59672780999972,53504.09976168001 2024-03-22,02:10:39.000,82,11095182,13245,0,1711073438,12979.306829009998,147.56148216000292,53504.0368776 2024-03-22,02:10:40.000,82,11095133,13365,0,1711073439,12979.279883769988,147.52623650999885,53504.02290336 2024-03-22,02:10:41.000,82,11095203,13645,0,1711073440,12979.279883769988,147.54033477000485,53504.1416844 2024-03-22,02:10:42.000,82,11095160,13565,0,1711073441,12979.279883769988,147.4839417300027,53504.09277456 2024-03-22,02:10:43.000,82,11095160,13325,0,1711073442,12979.252938529993,147.46279434000462,53504.09976168001 2024-03-22,02:10:44.000,82,11095155,13245,0,1711073443,12979.252938529993,147.44869607999863,53504.14867152001 2024-03-22,02:10:45.000,82,11095189,13445,0,1711073444,12979.219256979988,147.41345043000183,53504.13469728 2024-03-22,02:10:46.000,82,11095223,13405,0,1711073445,12979.192311739993,147.39230304000375,53504.12072304001 2024-03-22,02:10:47.000,82,11095160,13445,0,1711073446,12979.225993289998,147.35705738999968,53504.09976168001 2024-03-22,02:10:48.000,82,11095166,13405,0,1711073447,12979.178839120003,147.39230304000375,53504.09277456 2024-03-22,02:10:49.000,82,11095259,13365,0,1711073448,12979.185575429998,147.34295913000096,53504.106748800004 2024-03-22,02:10:50.000,82,11095140,13805,0,1711073449,12979.151893879993,147.3006643500048,53504.08578744 2024-03-22,02:10:51.000,82,11095222,13205,0,1711073450,12979.111476019993,147.29361521999817,53504.09976168001 2024-03-22,02:10:52.000,82,11095220,13205,0,1711073451,12979.091267089992,147.29361521999817,53504.155658640004 2024-03-22,02:10:53.000,82,11095225,13725,0,1711073452,12979.050849229992,147.29361521999817,53504.14867152001 2024-03-22,02:10:54.000,82,11095167,13605,0,1711073453,12979.071058159992,147.28656608999881,53504.19059424 2024-03-22,02:10:55.000,82,11095194,13285,0,1711073454,12979.071058159992,147.2372221800033,53504.21854272001 2024-03-22,02:10:56.000,82,11095176,13245,0,1711073455,12978.990222439992,147.2372221800033,53504.20456848 2024-03-22,02:10:57.000,82,11095171,13205,0,1711073456,12979.037376610002,147.22312392000458,53504.25347832 2024-03-22,02:10:58.000,82,11095179,13245,0,1711073457,12979.003695059997,147.19492739999987,53504.23251696 2024-03-22,02:10:59.000,82,11095223,13565,0,1711073458,12979.003695059997,147.1878782700005,53504.2115556 2024-03-22,02:11:00.000,82,11095221,13365,0,1711073459,12978.990222439992,147.15968175000307,53504.225529840005 2024-03-22,02:11:01.000,82,11095184,13285,0,1711073460,12979.003695059997,147.13148522999836,53504.225529840005 2024-03-22,02:11:02.000,82,11095137,13405,0,1711073461,12979.010431369992,147.14558349000436,53504.23950408 2024-03-22,02:11:03.000,82,11095159,13485,0,1711073462,12979.023903989997,147.11033784000028,53504.26745256001 2024-03-22,02:11:04.000,82,11095199,13485,0,1711073463,12979.037376610002,147.10328871000092,53504.20456848 2024-03-22,02:11:05.000,82,11095194,13405,0,1711073464,12979.037376610002,147.06099393000477,53504.21854272001 2024-03-22,02:11:06.000,82,11095157,13565,0,1711073465,12979.084530779997,147.09623958000157,53504.295401040006 2024-03-22,02:11:07.000,82,11095182,13485,0,1711073466,12979.071058159992,147.06804306000413,53504.31636240001 2024-03-22,02:11:08.000,82,11095184,13525,0,1711073467,12979.064321849997,147.04689566999878,53504.295401040006 2024-03-22,02:11:09.000,82,11095240,13525,0,1711073468,12979.098003400002,147.05394479999813,53504.295401040006 2024-03-22,02:11:10.000,82,11095168,13125,0,1711073469,12979.131684949993,146.98345350000454,53504.30238816 2024-03-22,02:11:11.000,82,11095204,13325,0,1711073470,12979.145157569998,147.00460089000262,53504.33033664 2024-03-22,02:11:12.000,82,11095189,13485,0,1711073471,12979.151893879993,147.01165002000198,53504.351298 2024-03-22,02:11:13.000,82,11095170,13525,0,1711073472,12979.212520669993,146.94820785000047,53504.33732376001 2024-03-22,02:11:14.000,82,11095192,13285,0,1711073473,12979.219256979988,146.92001133000304,53504.35828512 2024-03-22,02:11:15.000,82,11095196,13605,0,1711073474,12979.212520669993,146.9411587200011,53504.40719496 2024-03-22,02:11:16.000,82,11095215,13285,0,1711073475,12979.286620079998,146.89181480999832,53504.40719496 2024-03-22,02:11:17.000,82,11095221,13565,0,1711073476,12979.286620079998,146.87066742000025,53504.442130560004 2024-03-22,02:11:18.000,82,11095129,13565,0,1711073477,12979.313565319993,146.8636182900009,53504.41418208001 2024-03-22,02:11:19.000,82,11095210,13405,0,1711073478,12979.353983179994,146.83542177000345,53504.4211692 2024-03-22,02:11:20.000,82,11095178,13325,0,1711073479,12979.387664729999,146.8142743799981,53504.40020784 2024-03-22,02:11:21.000,82,11095167,13445,0,1711073480,12979.401137349989,146.76493047000258,53504.47706616 2024-03-22,02:11:22.000,82,11095134,13845,0,1711073481,12979.428082589999,146.7296848199985,53504.50501464001 2024-03-22,02:11:23.000,82,11095175,13125,0,1711073482,12979.428082589999,146.72263568999915,53504.525976 2024-03-22,02:11:24.000,82,11095172,13565,0,1711073483,12979.475236759994,146.72263568999915,53504.512001760006 2024-03-22,02:11:25.000,82,11095174,13165,0,1711073484,12979.50218199999,146.64509525999893,53504.54693736 2024-03-22,02:11:26.000,82,11095143,13365,0,1711073485,12979.475236759994,146.66624265000428,53504.54693736 2024-03-22,02:11:27.000,82,11095156,13485,0,1711073486,12979.488709379999,146.64509525999893,53504.53995024 2024-03-22,02:11:28.000,82,11095161,12925,0,1711073487,12979.508918309999,146.5957513500034,53504.57488584 2024-03-22,02:11:29.000,82,11095205,13725,0,1711073488,12979.58301771999,146.5957513500034,53504.58886008 2024-03-22,02:11:30.000,82,11095192,13405,0,1711073489,12979.58301771999,146.57460395999806,53504.61680856 2024-03-22,02:11:31.000,82,11095165,13445,0,1711073490,12979.58301771999,146.57460395999806,53504.65174416001 2024-03-22,02:11:32.000,82,11095137,13205,0,1711073491,12979.58301771999,146.5323091800019,53504.65174416001 2024-03-22,02:11:33.000,82,11095221,13005,0,1711073492,12979.58301771999,146.49706352999783,53504.6657184 2024-03-22,02:11:34.000,82,11095150,13325,0,1711073493,12979.54933617,146.45476875000168,53504.65174416001 2024-03-22,02:11:35.000,82,11095228,13405,0,1711073494,12979.508918309999,146.4829652699991,53504.72161536001 2024-03-22,02:11:36.000,82,11095210,13245,0,1711073495,12979.54259985999,146.41952310000488,53504.7355896 2024-03-22,02:11:37.000,82,11095202,13125,0,1711073496,12979.52239092999,146.3842774500008,53504.74956384001 2024-03-22,02:11:38.000,82,11095214,13405,0,1711073497,12979.54259985999,146.4054248399989,53504.77052520001 2024-03-22,02:11:39.000,82,11095210,13325,0,1711073498,12979.58975403,146.3842774500008,53504.76353808 2024-03-22,02:11:40.000,82,11095119,13245,0,1711073499,12979.529127239999,146.35608093000337,53504.78449944 2024-03-22,02:11:41.000,82,11095155,13365,0,1711073500,12979.54259985999,146.36313006000273,53504.8054608 2024-03-22,02:11:42.000,82,11095132,13245,0,1711073501,12979.54259985999,146.33493353999802,53504.81943504001 2024-03-22,02:11:43.000,82,11095169,13445,0,1711073502,12979.529127239999,146.3701791900021,53504.826422160004 2024-03-22,02:11:44.000,82,11095170,13125,0,1711073503,12979.535863549994,146.34198267000465,53504.9102676 2024-03-22,02:11:45.000,82,11095116,13405,0,1711073504,12979.488709379999,146.36313006000273,53504.84039640001 2024-03-22,02:11:46.000,82,11095198,13125,0,1711073505,12979.488709379999,146.32788440999866,53504.85437064 2024-03-22,02:11:47.000,82,11095175,13405,0,1711073506,12979.495445689994,146.30673702000058,53504.91725472001 2024-03-22,02:11:48.000,82,11095142,13405,0,1711073507,12979.508918309999,146.2714913700038,53504.966164560006 2024-03-22,02:11:49.000,82,11095184,13245,0,1711073508,12979.508918309999,146.30673702000058,53504.91725472001 2024-03-22,02:11:50.000,82,11095146,13125,0,1711073509,12979.448291519999,146.2855896300025,53504.95219032 2024-03-22,02:11:51.000,82,11095133,13085,0,1711073510,12979.475236759994,146.29968789000122,53505.00110016 2024-03-22,02:11:52.000,82,11095163,13365,0,1711073511,12979.394401039994,146.27854050000315,53504.95917744001 2024-03-22,02:11:53.000,82,11095141,13325,0,1711073512,12979.387664729999,146.29968789000122,53505.02904864 2024-03-22,02:11:54.000,82,11095161,13285,0,1711073513,12979.394401039994,146.29263876000186,53505.02206152 2024-03-22,02:11:55.000,82,11095102,13165,0,1711073514,12979.387664729999,146.2855896300025,53505.00808728001 2024-03-22,02:11:56.000,82,11095163,13285,0,1711073515,12979.374192109994,146.2573931099978,53505.00808728001 2024-03-22,02:11:57.000,82,11095173,13405,0,1711073516,12979.367455799998,146.24329484999907,53505.05699712001 2024-03-22,02:11:58.000,82,11095186,13205,0,1711073517,12979.367455799998,146.25034397999843,53505.04302288 2024-03-22,02:11:59.000,82,11095181,13565,0,1711073518,12979.374192109994,146.20804920000228,53505.12686832001 2024-03-22,02:12:00.000,82,11095192,13525,0,1711073519,12979.367455799998,146.20804920000228,53505.063984240005 2024-03-22,02:12:01.000,82,11095149,13205,0,1711073520,12979.327037939998,146.23624571999972,53505.07795848 2024-03-22,02:12:02.000,82,11095183,13325,0,1711073521,12979.333774249993,146.22919659000036,53505.10590696001 2024-03-22,02:12:03.000,82,11095193,13365,0,1711073522,12979.360719489989,146.2573931099978,53505.133855440006 2024-03-22,02:12:04.000,82,11095192,13325,0,1711073523,12979.327037939998,146.20100007000292,53505.09891984 2024-03-22,02:12:05.000,82,11095119,13485,0,1711073524,12979.360719489989,146.1587052899995,53505.12686832001 2024-03-22,02:12:06.000,82,11095150,13285,0,1711073525,12979.347246869998,146.16575441999885,53505.133855440006 2024-03-22,02:12:07.000,82,11095201,13485,0,1711073526,12979.394401039994,146.13050877000205,53505.14084256 2024-03-22,02:12:08.000,82,11095171,13285,0,1711073527,12979.387664729999,146.14460703000077,53505.1198812 2024-03-22,02:12:09.000,82,11095170,13325,0,1711073528,12979.394401039994,146.09526311999798,53505.112894080004 2024-03-22,02:12:10.000,82,11095176,13565,0,1711073529,12979.387664729999,146.10936138000397,53505.063984240005 2024-03-22,02:12:11.000,82,11095161,13245,0,1711073530,12979.394401039994,146.1375579000014,53505.14782968 2024-03-22,02:12:12.000,82,11095170,13405,0,1711073531,12979.46176413999,146.10231225000462,53505.16879104 2024-03-22,02:12:13.000,82,11095172,13645,0,1711073532,12979.414609969994,146.10936138000397,53505.1897524 2024-03-22,02:12:14.000,82,11095164,13365,0,1711073533,12979.455027829994,146.05296834000183,53505.1897524 2024-03-22,02:12:15.000,82,11095194,13605,0,1711073534,12979.455027829994,146.0106735599984,53505.182765280006 2024-03-22,02:12:16.000,82,11095171,13405,0,1711073535,12979.455027829994,145.98952617000032,53505.15481680001 2024-03-22,02:12:17.000,82,11095169,13565,0,1711073536,12979.455027829994,145.98952617000032,53505.22468800001 2024-03-22,02:12:18.000,82,11095149,13405,0,1711073537,12979.495445689994,146.00362442999904,53505.1897524 2024-03-22,02:12:19.000,82,11095164,13565,0,1711073538,12979.488709379999,145.96132965000288,53505.1897524 2024-03-22,02:12:20.000,82,11095185,13325,0,1711073539,12979.508918309999,145.96837878000224,53505.25263648001 2024-03-22,02:12:21.000,82,11095213,13285,0,1711073540,12979.48197306999,145.95428052000352,53505.182765280006 2024-03-22,02:12:22.000,82,11095168,13285,0,1711073541,12979.515654619994,145.90493661000073,53505.17577816001 2024-03-22,02:12:23.000,82,11095212,13325,0,1711073542,12979.535863549994,145.86264183000458,53505.182765280006 2024-03-22,02:12:24.000,82,11095180,13445,0,1711073543,12979.54933617,145.86969096000394,53505.21071376 2024-03-22,02:12:25.000,82,11095173,13405,0,1711073544,12979.56280878999,145.80624879000243,53505.21071376 2024-03-22,02:12:26.000,82,11095128,13365,0,1711073545,12979.58301771999,145.84149443999922,53505.17577816001 2024-03-22,02:12:27.000,82,11095191,13285,0,1711073546,12979.596490339994,145.80624879000243,53505.23866224 2024-03-22,02:12:28.000,82,11095162,13605,0,1711073547,12979.60322664999,145.79919966000307,53505.231675120005 2024-03-22,02:12:29.000,82,11095177,13405,0,1711073548,12979.67058975,145.74985575000028,53505.21071376 2024-03-22,02:12:30.000,82,11095152,13045,0,1711073549,12979.636908199995,145.7287083600022,53505.182765280006 2024-03-22,02:12:31.000,82,11095199,13405,0,1711073550,12979.65038082,145.75690487999964,53505.17577816001 2024-03-22,02:12:32.000,82,11095193,13285,0,1711073551,12979.677326059995,145.72165923000284,53505.23866224 2024-03-22,02:12:33.000,82,11095162,13605,0,1711073552,12979.68406236999,145.70051184000476,53505.17577816001 2024-03-22,02:12:34.000,82,11095201,13125,0,1711073553,12979.677326059995,145.68641357999877,53505.161803920004 2024-03-22,02:12:35.000,82,11095178,13205,0,1711073554,12979.72448022999,145.65821706000133,53505.1897524 2024-03-22,02:12:36.000,82,11095178,13365,0,1711073555,12979.737952849995,145.64411880000262,53505.17577816001 2024-03-22,02:12:37.000,82,11095222,13605,0,1711073556,12979.717743919995,145.62297141000454,53505.16879104 2024-03-22,02:12:38.000,82,11095195,13365,0,1711073557,12979.74468915999,145.59477488999983,53505.133855440006 2024-03-22,02:12:39.000,82,11095210,13125,0,1711073558,12979.76489808999,145.5806766300011,53505.12686832001 2024-03-22,02:12:40.000,82,11095151,13445,0,1711073559,12979.79184333,145.55952924000303,53505.16879104 2024-03-22,02:12:41.000,82,11095190,13245,0,1711073560,12979.82552487999,145.55952924000303,53505.133855440006 2024-03-22,02:12:42.000,82,11095214,13285,0,1711073561,12979.818788569995,145.4819888100028,53505.133855440006 2024-03-22,02:12:43.000,82,11095231,13525,0,1711073562,12979.76489808999,145.4819888100028,53505.112894080004 2024-03-22,02:12:44.000,82,11095176,13285,0,1711073563,12979.778370709995,145.4537922899981,53505.14782968 2024-03-22,02:12:45.000,82,11095215,13325,0,1711073564,12979.82552487999,145.42559577000065,53505.161803920004 2024-03-22,02:12:46.000,82,11095180,13605,0,1711073565,12979.838997499995,145.39035012000386,53505.17577816001 2024-03-22,02:12:47.000,82,11095239,13445,0,1711073566,12979.78510701999,145.37625185999786,53505.22468800001 2024-03-22,02:12:48.000,82,11095187,13285,0,1711073567,12979.79184333,145.39035012000386,53505.21770088 2024-03-22,02:12:49.000,82,11095200,13525,0,1711073568,12979.838997499995,145.32690795000235,53505.1897524 2024-03-22,02:12:50.000,82,11095216,13405,0,1711073569,12979.82552487999,145.29871143000491,53505.14782968 2024-03-22,02:12:51.000,82,11095153,13445,0,1711073570,12979.85247012,145.28461316999892,53505.16879104 2024-03-22,02:12:52.000,82,11095176,13325,0,1711073571,12979.88615166999,145.26346578000084,53505.16879104 2024-03-22,02:12:53.000,82,11095197,13485,0,1711073572,12979.91309691,145.26346578000084,53505.15481680001 2024-03-22,02:12:54.000,82,11095172,13165,0,1711073573,12979.90636059999,145.24936752000212,53505.15481680001 2024-03-22,02:12:55.000,82,11095169,13405,0,1711073574,12979.91309691,145.24231839000277,53505.17577816001 2024-03-22,02:12:56.000,82,11095238,13445,0,1711073575,12979.926569529991,145.2070727399987,53505.15481680001 2024-03-22,02:12:57.000,82,11095152,13285,0,1711073576,12979.9737237,145.2070727399987,53505.14782968 2024-03-22,02:12:58.000,82,11095150,13565,0,1711073577,12979.9737237,145.18592535000062,53505.15481680001 2024-03-22,02:12:59.000,82,11095157,13405,0,1711073578,12979.946778459991,145.1718270900019,53505.1897524 2024-03-22,02:13:00.000,82,11095177,13205,0,1711073579,12979.993932630001,145.1718270900019,53505.182765280006 2024-03-22,02:13:01.000,82,11095194,13485,0,1711073580,12980.047823109991,145.17887622000126,53505.182765280006 2024-03-22,02:13:02.000,82,11095145,13205,0,1711073581,12980.088240969992,145.15772883000318,53505.161803920004 2024-03-22,02:13:03.000,82,11095224,13205,0,1711073582,12980.101713589997,145.14363057000446,53505.15481680001 2024-03-22,02:13:04.000,82,11095200,13325,0,1711073583,12980.148867759992,145.15067970000382,53505.16879104 2024-03-22,02:13:05.000,82,11095226,13365,0,1711073584,12980.162340379997,145.17887622000126,53505.17577816001 2024-03-22,02:13:06.000,82,11095198,13525,0,1711073585,12980.155604070002,145.19297447999998,53505.16879104 2024-03-22,02:13:07.000,82,11095167,13325,0,1711073586,12980.182549309997,145.1718270900019,53505.112894080004 2024-03-22,02:13:08.000,82,11095159,13325,0,1711073587,12980.229703479992,145.20002360999933,53505.14782968 2024-03-22,02:13:09.000,82,11095207,13125,0,1711073588,12980.236439790002,145.18592535000062,53505.14084256 2024-03-22,02:13:10.000,82,11095209,13525,0,1711073589,12980.270121339992,145.20002360999933,53505.14084256 2024-03-22,02:13:11.000,82,11095142,13645,0,1711073590,12980.310539199992,145.2070727399987,53505.12686832001 2024-03-22,02:13:12.000,82,11095175,13165,0,1711073591,12980.371165989993,145.20002360999933,53505.12686832001 2024-03-22,02:13:13.000,82,11095176,13445,0,1711073592,12980.425056469998,145.19297447999998,53505.14084256 2024-03-22,02:13:14.000,82,11095170,13285,0,1711073593,12980.458738019988,145.18592535000062,53505.21770088 2024-03-22,02:13:15.000,82,11095171,13205,0,1711073594,12980.452001709993,145.1718270900019,53505.17577816001 2024-03-22,02:13:16.000,82,11095231,13245,0,1711073595,12980.485683259998,145.14363057000446,53505.161803920004 2024-03-22,02:13:17.000,82,11095183,13445,0,1711073596,12980.553046359993,145.12953230999847,53505.14084256 2024-03-22,02:13:18.000,82,11095219,13405,0,1711073597,12980.539573739989,145.15772883000318,53505.16879104 2024-03-22,02:13:19.000,82,11095218,13485,0,1711073598,12980.532837429993,145.15067970000382,53505.1897524 2024-03-22,02:13:20.000,82,11095227,13445,0,1711073599,12980.559782669989,145.14363057000446,53505.21770088 2024-03-22,02:13:21.000,82,11095169,13245,0,1711073600,12980.553046359993,145.14363057000446,53505.1198812 2024-03-22,02:13:22.000,82,11095105,13565,0,1711073601,12980.566518979998,145.1083849200004,53505.14084256 2024-03-22,02:13:23.000,82,11095198,13325,0,1711073602,12980.586727909998,145.11543404999975,53505.14084256 2024-03-22,02:13:24.000,82,11095130,13325,0,1711073603,12980.579991599989,145.13658143999783,53505.07097136 2024-03-22,02:13:25.000,82,11095193,13045,0,1711073604,12980.613673149994,145.12953230999847,53505.12686832001 2024-03-22,02:13:26.000,82,11095142,13605,0,1711073605,12980.606936839999,145.13658143999783,53505.07097136 2024-03-22,02:13:27.000,82,11095204,13485,0,1711073606,12980.600200529989,145.15772883000318,53505.133855440006 2024-03-22,02:13:28.000,82,11095198,13525,0,1711073607,12980.633882079994,145.14363057000446,53505.08494560001 2024-03-22,02:13:29.000,82,11095191,13365,0,1711073608,12980.600200529989,145.13658143999783,53505.133855440006 2024-03-22,02:13:30.000,82,11095173,13285,0,1711073609,12980.606936839999,145.0872375300023,53505.07795848 2024-03-22,02:13:31.000,82,11095203,13405,0,1711073610,12980.600200529989,145.09428666000167,53505.09193272 2024-03-22,02:13:32.000,82,11095229,13085,0,1711073611,12980.559782669989,145.05904101000488,53505.05001 2024-03-22,02:13:33.000,82,11095186,13405,0,1711073612,12980.546310049998,145.09428666000167,53505.00110016 2024-03-22,02:13:34.000,82,11095172,13925,0,1711073613,12980.532837429993,145.04494274999888,53504.994113040004 2024-03-22,02:13:35.000,82,11095195,13765,0,1711073614,12980.539573739989,145.03789361999952,53505.00808728001 2024-03-22,02:13:36.000,82,11095170,13285,0,1711073615,12980.532837429993,145.03084449000016,53505.00808728001 2024-03-22,02:13:37.000,82,11095210,13645,0,1711073616,12980.499155879988,145.01674623000144,53504.93821608001 2024-03-22,02:13:38.000,82,11095253,13485,0,1711073617,12980.472210639993,145.04494274999888,53504.966164560006 2024-03-22,02:13:39.000,82,11095187,13725,0,1711073618,12980.499155879988,145.05904101000488,53504.93122896 2024-03-22,02:13:40.000,82,11095216,12885,0,1711073619,12980.492419569993,145.05199187999824,53504.896293360005 2024-03-22,02:13:41.000,82,11095179,13325,0,1711073620,12980.452001709993,145.05904101000488,53504.93122896 2024-03-22,02:13:42.000,82,11095200,13565,0,1711073621,12980.458738019988,145.0096971000021,53504.93122896 2024-03-22,02:13:43.000,82,11095150,13565,0,1711073622,12980.465474329998,145.00264797000273,53504.86834488001 2024-03-22,02:13:44.000,82,11095161,13885,0,1711073623,12980.452001709993,145.01674623000144,53504.847383520006 2024-03-22,02:13:45.000,82,11095216,13285,0,1711073624,12980.472210639993,145.00264797000273,53504.798473680006 2024-03-22,02:13:46.000,82,11095147,13405,0,1711073625,12980.465474329998,145.00264797000273,53504.83340928 2024-03-22,02:13:47.000,82,11095184,13125,0,1711073626,12980.458738019988,145.01674623000144,53504.798473680006 2024-03-22,02:13:48.000,82,11095158,13365,0,1711073627,12980.418320160003,145.0096971000021,53504.79148656001 2024-03-22,02:13:49.000,82,11095206,13325,0,1711073628,12980.425056469998,144.98150058000465,53504.777512320004 2024-03-22,02:13:50.000,82,11095195,13325,0,1711073629,12980.452001709993,144.95330405999994,53504.74257672 2024-03-22,02:13:51.000,82,11095177,13205,0,1711073630,12980.452001709993,144.93215667000186,53504.74956384001 2024-03-22,02:13:52.000,82,11095187,13485,0,1711073631,12980.438529089988,144.91805841000314,53504.70764112 2024-03-22,02:13:53.000,82,11095201,13565,0,1711073632,12980.418320160003,144.8969110199978,53504.72161536001 2024-03-22,02:13:54.000,82,11095234,13405,0,1711073633,12980.391374919993,144.94625493000058,53504.70764112 2024-03-22,02:13:55.000,82,11095160,13365,0,1711073634,12980.425056469998,144.93215667000186,53504.658731280004 2024-03-22,02:13:56.000,82,11095171,13485,0,1711073635,12980.425056469998,144.91805841000314,53504.61680856 2024-03-22,02:13:57.000,82,11095224,13685,0,1711073636,12980.411583849993,144.91805841000314,53504.61680856 2024-03-22,02:13:58.000,82,11095233,13365,0,1711073637,12980.445265399998,144.91100928000378,53504.57488584 2024-03-22,02:13:59.000,82,11095193,13565,0,1711073638,12980.384638609998,144.93920580000122,53504.58187296001 2024-03-22,02:14:00.000,82,11095185,13605,0,1711073639,12980.384638609998,144.9603531899993,53504.60283432001 2024-03-22,02:14:01.000,82,11095194,13685,0,1711073640,12980.391374919993,144.93920580000122,53504.53995024 2024-03-22,02:14:02.000,82,11095198,13645,0,1711073641,12980.398111230003,144.9603531899993,53504.50501464001 2024-03-22,02:14:03.000,82,11095200,13205,0,1711073642,12980.411583849993,144.95330405999994,53504.47007904 2024-03-22,02:14:04.000,82,11095199,12965,0,1711073643,12980.411583849993,144.91100928000378,53504.512001760006 2024-03-22,02:14:05.000,82,11095222,13085,0,1711073644,12980.425056469998,144.93920580000122,53504.442130560004 2024-03-22,02:14:06.000,82,11095151,13365,0,1711073645,12980.404847539998,144.974451449998,53504.40719496 2024-03-22,02:14:07.000,82,11095144,13445,0,1711073646,12980.377902300002,144.93920580000122,53504.35828512 2024-03-22,02:14:08.000,82,11095216,13525,0,1711073647,12980.404847539998,144.974451449998,53504.37924648 2024-03-22,02:14:09.000,82,11095208,13245,0,1711073648,12980.425056469998,144.96740231999866,53504.40020784 2024-03-22,02:14:10.000,82,11095156,13365,0,1711073649,12980.445265399998,144.93920580000122,53504.37924648 2024-03-22,02:14:11.000,82,11095187,13405,0,1711073650,12980.452001709993,144.93215667000186,53504.33732376001 2024-03-22,02:14:12.000,82,11095187,13605,0,1711073651,12980.425056469998,144.9603531899993,53504.2814268 2024-03-22,02:14:13.000,82,11095239,13365,0,1711073652,12980.445265399998,144.9603531899993,53504.323349520004 2024-03-22,02:14:14.000,82,11095206,13405,0,1711073653,12980.485683259998,144.94625493000058,53504.30937528 2024-03-22,02:14:15.000,82,11095240,13285,0,1711073654,12980.492419569993,144.94625493000058,53504.26046544 2024-03-22,02:14:16.000,82,11095176,13365,0,1711073655,12980.519364809988,144.90396015000442,53504.21854272001 2024-03-22,02:14:17.000,82,11095196,13125,0,1711073656,12980.553046359993,144.93215667000186,53504.225529840005 2024-03-22,02:14:18.000,82,11095184,13525,0,1711073657,12980.553046359993,144.94625493000058,53504.16963288001 2024-03-22,02:14:19.000,82,11095216,13405,0,1711073658,12980.573255289994,144.974451449998,53504.155658640004 2024-03-22,02:14:20.000,82,11095233,13325,0,1711073659,12980.620409459989,144.9603531899993,53504.1416844 2024-03-22,02:14:21.000,82,11095199,13165,0,1711073660,12980.620409459989,144.93215667000186,53504.09277456 2024-03-22,02:14:22.000,82,11095211,13405,0,1711073661,12980.687772559999,144.96740231999866,53504.12072304001 2024-03-22,02:14:23.000,82,11095262,13365,0,1711073662,12980.714717799994,144.93920580000122,53504.09976168001 2024-03-22,02:14:24.000,82,11095204,13525,0,1711073663,12980.76187196999,144.93920580000122,53504.11373592 2024-03-22,02:14:25.000,82,11095212,13845,0,1711073664,12980.80228982999,144.91805841000314,53504.08578744 2024-03-22,02:14:26.000,82,11095184,13365,0,1711073665,12980.86291661999,144.91100928000378,53504.057838960005 2024-03-22,02:14:27.000,82,11095191,13325,0,1711073666,12980.86965293,144.90396015000442,53504.05085184001 2024-03-22,02:14:28.000,82,11095223,13245,0,1711073667,12980.90333447999,144.8969110199978,53504.04386472 2024-03-22,02:14:29.000,82,11095198,13325,0,1711073668,12980.97069758,144.9251075400025,53503.987967760004 2024-03-22,02:14:30.000,82,11095173,13565,0,1711073669,12980.98417019999,144.94625493000058,53503.95303216001 2024-03-22,02:14:31.000,82,11095242,13565,0,1711073670,12980.98417019999,144.95330405999994,53503.960019280006 2024-03-22,02:14:32.000,82,11095240,13725,0,1711073671,12981.038060679995,144.93920580000122,53503.91110944001 2024-03-22,02:14:33.000,82,11095201,13525,0,1711073672,12981.07174223,144.93920580000122,53503.87617384 2024-03-22,02:14:34.000,82,11095231,13445,0,1711073673,12981.098687469996,144.93920580000122,53503.820276880004 2024-03-22,02:14:35.000,82,11095192,13645,0,1711073674,12981.145841639991,144.8969110199978,53503.84822536 2024-03-22,02:14:36.000,82,11095189,13245,0,1711073675,12981.17278688,144.8969110199978,53503.76437992001 2024-03-22,02:14:37.000,82,11095200,13165,0,1711073676,12981.199732119996,144.84756711000227,53503.771367040004 2024-03-22,02:14:38.000,82,11095220,13325,0,1711073677,12981.226677359991,144.84051798000291,53503.77835416 2024-03-22,02:14:39.000,82,11095241,13565,0,1711073678,12981.260358909996,144.84756711000227,53503.792328400006 2024-03-22,02:14:40.000,82,11095178,13285,0,1711073679,12981.280567839996,144.84051798000291,53503.73643144 2024-03-22,02:14:41.000,82,11095227,13525,0,1711073680,12981.294040460001,144.84051798000291,53503.73643144 2024-03-22,02:14:42.000,82,11095256,13685,0,1711073681,12981.327722009992,144.79822319999948,53503.70149584 2024-03-22,02:14:43.000,82,11095200,13165,0,1711073682,12981.334458320001,144.7770758100014,53503.65957312 2024-03-22,02:14:44.000,82,11095181,13485,0,1711073683,12981.361403559997,144.77002668000205,53503.65957312 2024-03-22,02:14:45.000,82,11095212,13325,0,1711073684,12981.361403559997,144.7629775500027,53503.58970192 2024-03-22,02:14:46.000,82,11095227,13325,0,1711073685,12981.368139869992,144.75592842000333,53503.61066328 2024-03-22,02:14:47.000,82,11095219,13525,0,1711073686,12981.395085110002,144.72068276999926,53503.56874056 2024-03-22,02:14:48.000,82,11095225,13725,0,1711073687,12981.401821419997,144.72068276999926,53503.554766320005 2024-03-22,02:14:49.000,82,11095286,13085,0,1711073688,12981.381612489997,144.72773189999862,53503.56175344 2024-03-22,02:14:50.000,82,11095176,13725,0,1711073689,12981.374876180002,144.67133886000374,53503.52681784001 2024-03-22,02:14:51.000,82,11095225,13245,0,1711073690,12981.381612489997,144.69953538000118,53503.56175344 2024-03-22,02:14:52.000,82,11095192,13285,0,1711073691,12981.341194629997,144.65724059999775,53503.49188224 2024-03-22,02:14:53.000,82,11095153,13485,0,1711073692,12981.354667250002,144.6501914699984,53503.52681784001 2024-03-22,02:14:54.000,82,11095183,13765,0,1711073693,12981.314249390001,144.60084756000288,53503.46393376 2024-03-22,02:14:55.000,82,11095187,13285,0,1711073694,12981.300776769996,144.59379843000352,53503.46393376 2024-03-22,02:14:56.000,82,11095221,13285,0,1711073695,12981.300776769996,144.5515036500001,53503.39406256 2024-03-22,02:14:57.000,82,11095227,13845,0,1711073696,12981.314249390001,144.54445452000073,53503.3731012 2024-03-22,02:14:58.000,82,11095182,13685,0,1711073697,12981.273831530001,144.5162580000033,53503.42899816001 2024-03-22,02:14:59.000,82,11095163,13245,0,1711073698,12981.240149979996,144.50215974000457,53503.36611408 2024-03-22,02:15:00.000,82,11095210,13525,0,1711073699,12981.226677359991,144.48101234999922,53503.33117848001 2024-03-22,02:15:01.000,82,11095182,13285,0,1711073700,12981.199732119996,144.4669140900005,53503.29624288 2024-03-22,02:15:02.000,82,11095193,13525,0,1711073701,12981.159314259996,144.4669140900005,53503.25432016 2024-03-22,02:15:03.000,82,11095155,13405,0,1711073702,12981.10542377999,144.45281583000178,53503.16348760001 2024-03-22,02:15:04.000,82,11095229,13365,0,1711073703,12981.118896399996,144.44576670000242,53503.17746184 2024-03-22,02:15:05.000,82,11095211,13605,0,1711073704,12981.118896399996,144.4175701799977,53503.19143608001 2024-03-22,02:15:06.000,82,11095140,13325,0,1711073705,12981.11216009,144.39642278999963,53503.170474720006 2024-03-22,02:15:07.000,82,11095212,13765,0,1711073706,12981.118896399996,144.39642278999963,53503.170474720006 2024-03-22,02:15:08.000,82,11095168,13645,0,1711073707,12981.08521484999,144.4175701799977,53503.16348760001 2024-03-22,02:15:09.000,82,11095207,13605,0,1711073708,12981.04479698999,144.37527540000156,53503.121564880006 2024-03-22,02:15:10.000,82,11095147,13445,0,1711073709,12981.06500591999,144.34002975000476,53503.121564880006 2024-03-22,02:15:11.000,82,11095150,13485,0,1711073710,12981.02458805999,144.35412801000348,53503.08662928 2024-03-22,02:15:12.000,82,11095171,13405,0,1711073711,12981.01111544,144.36117714000284,53503.03073232 2024-03-22,02:15:13.000,82,11095172,13685,0,1711073712,12981.02458805999,144.32593148999877,53503.08662928 2024-03-22,02:15:14.000,82,11095212,13245,0,1711073713,12981.017851749995,144.34707888000412,53503.051693680005 2024-03-22,02:15:15.000,82,11095185,13125,0,1711073714,12980.98417019999,144.3188823599994,53503.03771944 2024-03-22,02:15:16.000,82,11095179,13485,0,1711073715,12981.04479698999,144.31183323000005,53503.03771944 2024-03-22,02:15:17.000,82,11095183,13525,0,1711073716,12981.038060679995,144.29773497000133,53503.02374520001 2024-03-22,02:15:18.000,82,11095123,13245,0,1711073717,12981.06500591999,144.32593148999877,53502.94688688001 2024-03-22,02:15:19.000,82,11095184,13245,0,1711073718,12981.058269609995,144.2836367100026,53502.9888096 2024-03-22,02:15:20.000,82,11095231,13525,0,1711073719,12981.03132437,144.2836367100026,53502.93989976 2024-03-22,02:15:21.000,82,11095177,13165,0,1711073720,12981.06500591999,144.2695384500039,53502.92592552001 2024-03-22,02:15:22.000,82,11095187,13405,0,1711073721,12981.07174223,144.24839105999854,53502.90496416001 2024-03-22,02:15:23.000,82,11095196,13605,0,1711073722,12981.08521484999,144.2695384500039,53502.91195128 2024-03-22,02:15:24.000,82,11095137,13525,0,1711073723,12981.118896399996,144.26248932000453,53502.85605432001 2024-03-22,02:15:25.000,82,11095213,13445,0,1711073724,12981.12563270999,144.22724367000046,53502.84208008 2024-03-22,02:15:26.000,82,11095230,13685,0,1711073725,12981.12563270999,144.14265411000088,53502.77220888 2024-03-22,02:15:27.000,82,11095203,13765,0,1711073726,12981.179523189996,144.17789975999767,53502.84208008 2024-03-22,02:15:28.000,82,11095174,13605,0,1711073727,12981.199732119996,144.1849488900043,53502.80714448001 2024-03-22,02:15:29.000,82,11095192,13765,0,1711073728,12981.233413670001,144.21314541000174,53502.80015736 2024-03-22,02:15:30.000,82,11095220,13605,0,1711073729,12981.253622600001,144.1849488900043,53502.77919600001 2024-03-22,02:15:31.000,82,11095177,13685,0,1711073730,12981.253622600001,144.13560498000152,53502.77919600001 2024-03-22,02:15:32.000,82,11095223,13565,0,1711073731,12981.320985699997,144.17789975999767,53502.79317024 2024-03-22,02:15:33.000,82,11095146,13565,0,1711073732,12981.314249390001,144.17789975999767,53502.765221760004 2024-03-22,02:15:34.000,82,11095207,13245,0,1711073733,12981.408557729992,144.1567523699996,53502.765221760004 2024-03-22,02:15:35.000,82,11095172,13285,0,1711073734,12981.442239279997,144.13560498000152,53502.765221760004 2024-03-22,02:15:36.000,82,11095151,13365,0,1711073735,12981.455711900002,144.16380149999895,53502.75823464001 2024-03-22,02:15:37.000,82,11095164,13245,0,1711073736,12981.489393449992,144.13560498000152,53502.75124752 2024-03-22,02:15:38.000,82,11095234,13485,0,1711073737,12981.536547620002,144.12855585000216,53502.75823464001 2024-03-22,02:15:39.000,82,11095158,13605,0,1711073738,12981.536547620002,144.12855585000216,53502.73028616 2024-03-22,02:15:40.000,82,11095185,13445,0,1711073739,12981.536547620002,144.10740846000408,53502.70233768 2024-03-22,02:15:41.000,82,11095150,13525,0,1711073740,12981.563492859997,144.13560498000152,53502.667402080006 2024-03-22,02:15:42.000,82,11095171,12925,0,1711073741,12981.570229169993,144.1215067200028,53502.68137632 2024-03-22,02:15:43.000,82,11095194,13125,0,1711073742,12981.570229169993,144.10035933000472,53502.65342784 2024-03-22,02:15:44.000,82,11095189,13205,0,1711073743,12981.523074999997,144.07921193999937,53502.646440720004 2024-03-22,02:15:45.000,82,11095160,13245,0,1711073744,12981.529811309993,144.07921193999937,53502.62547936 2024-03-22,02:15:46.000,82,11095172,13525,0,1711073745,12981.516338690002,144.07921193999937,53502.63945360001 2024-03-22,02:15:47.000,82,11095131,13445,0,1711073746,12981.543283929997,144.07216281,53502.65342784 2024-03-22,02:15:48.000,82,11095171,13485,0,1711073747,12981.509602379992,144.06511368000065,53502.59054376001 2024-03-22,02:15:49.000,82,11095189,13005,0,1711073748,12981.482657139997,144.06511368000065,53502.57656952 2024-03-22,02:15:50.000,82,11095163,13605,0,1711073749,12981.475920830002,144.04396629000257,53502.56259528 2024-03-22,02:15:51.000,82,11095154,13205,0,1711073750,12981.482657139997,144.0369171600032,53502.59054376001 2024-03-22,02:15:52.000,82,11095239,13725,0,1711073751,12981.469184519992,144.0228189000045,53502.55560816 2024-03-22,02:15:53.000,82,11095179,13325,0,1711073752,12981.455711900002,143.98757325000042,53502.48573696 2024-03-22,02:15:54.000,82,11095153,13605,0,1711073753,12981.415294040002,143.89593456000148,53502.499711200006 2024-03-22,02:15:55.000,82,11095226,13805,0,1711073754,12981.381612489997,143.92413107999892,53502.49272408001 2024-03-22,02:15:56.000,82,11095202,13325,0,1711073755,12981.368139869992,143.9382293400049,53502.45778848 2024-03-22,02:15:57.000,82,11095204,13445,0,1711073756,12981.334458320001,143.89593456000148,53502.43682712 2024-03-22,02:15:58.000,82,11095164,13525,0,1711073757,12981.273831530001,143.91708194999956,53502.429840000004 2024-03-22,02:15:59.000,82,11095144,13365,0,1711073758,12981.240149979996,143.88183630000276,53502.37394304001 2024-03-22,02:16:00.000,82,11095212,13325,0,1711073759,12981.206468429991,143.8254432600006,53502.3599688 2024-03-22,02:16:01.000,82,11095158,13205,0,1711073760,12981.15257795,143.8113450000019,53502.35298168001 2024-03-22,02:16:02.000,82,11095193,13325,0,1711073761,12981.118896399996,143.78314848000446,53502.3599688 2024-03-22,02:16:03.000,82,11095146,13405,0,1711073762,12981.10542377999,143.78314848000446,53502.311058960004 2024-03-22,02:16:04.000,82,11095204,13405,0,1711073763,12981.098687469996,143.74790283000038,53502.332020320006 2024-03-22,02:16:05.000,82,11095192,13125,0,1711073764,12981.07174223,143.7267554400023,53502.27612336001 2024-03-22,02:16:06.000,82,11095161,13365,0,1711073765,12981.02458805999,143.7267554400023,53502.283110480006 2024-03-22,02:16:07.000,82,11095195,13565,0,1711073766,12981.017851749995,143.65626414000144,53502.26913624 2024-03-22,02:16:08.000,82,11095205,13125,0,1711073767,12980.98417019999,143.60692022999865,53502.20625216001 2024-03-22,02:16:09.000,82,11095223,13365,0,1711073768,12980.977433889995,143.613969359998,53502.213239280005 2024-03-22,02:16:10.000,82,11095188,13445,0,1711073769,12980.91007079,143.5787237100012,53502.1503552 2024-03-22,02:16:11.000,82,11095212,13205,0,1711073770,12980.86965293,143.55757632000314,53502.12240672 2024-03-22,02:16:12.000,82,11095196,13285,0,1711073771,12980.82249875999,143.52937979999842,53502.094458240004 2024-03-22,02:16:13.000,82,11095165,13245,0,1711073772,12980.775344589994,143.4659376300042,53502.094458240004 2024-03-22,02:16:14.000,82,11095120,13285,0,1711073773,12980.714717799994,143.45888850000483,53502.08747112001 2024-03-22,02:16:15.000,82,11095228,13165,0,1711073774,12980.734926729994,143.40954459000204,53502.03856128001 2024-03-22,02:16:16.000,82,11095222,13365,0,1711073775,12980.640618389989,143.3531515499999,53502.02458704 2024-03-22,02:16:17.000,82,11095179,13365,0,1711073776,12980.620409459989,143.31085677000374,53502.01759992001 2024-03-22,02:16:18.000,82,11095155,13605,0,1711073777,12980.606936839999,143.32495503000246,53501.975677200004 2024-03-22,02:16:19.000,82,11095184,13245,0,1711073778,12980.546310049998,143.26151286000095,53501.94074160001 2024-03-22,02:16:20.000,82,11095165,13085,0,1711073779,12980.499155879988,143.22626721000415,53501.93375448 2024-03-22,02:16:21.000,82,11095146,13765,0,1711073780,12980.465474329998,143.2192180800048,53501.85689616 2024-03-22,02:16:22.000,82,11095188,13085,0,1711073781,12980.431792779993,143.2192180800048,53501.828947680006 2024-03-22,02:16:23.000,82,11095172,13565,0,1711073782,12980.404847539998,143.19807068999944,53501.84990904001 2024-03-22,02:16:24.000,82,11095127,13365,0,1711073783,12980.377902300002,143.14872678000393,53501.84292192 2024-03-22,02:16:25.000,82,11095180,13565,0,1711073784,12980.337484440002,143.1205302599992,53501.84990904001 2024-03-22,02:16:26.000,82,11095195,13525,0,1711073785,12980.344220749997,143.08528461000242,53501.74510224 2024-03-22,02:16:27.000,82,11095173,13285,0,1711073786,12980.290330269992,143.0570880899977,53501.78702496 2024-03-22,02:16:28.000,82,11095171,13445,0,1711073787,12980.270121339992,143.042989829999,53501.72414088 2024-03-22,02:16:29.000,82,11095180,13165,0,1711073788,12980.216230860002,143.0218424400009,53501.77305072001 2024-03-22,02:16:30.000,82,11095176,13445,0,1711073789,12980.209494549992,142.9865967900041,53501.6961924 2024-03-22,02:16:31.000,82,11095106,13325,0,1711073790,12980.121922519997,142.95135114000004,53501.68920528 2024-03-22,02:16:32.000,82,11095164,13165,0,1711073791,12980.094977280001,142.9231546200026,53501.591385600004 2024-03-22,02:16:33.000,82,11095155,13285,0,1711073792,12980.115186210001,142.8597124500011,53501.59837272 2024-03-22,02:16:34.000,82,11095164,13405,0,1711073793,12980.108449899992,142.83856506000302,53501.58439848001 2024-03-22,02:16:35.000,82,11095184,13125,0,1711073794,12980.034350490001,142.84561419000238,53501.50055304 2024-03-22,02:16:36.000,82,11095222,13165,0,1711073795,12980.027614179991,142.83856506000302,53501.472604560004 2024-03-22,02:16:37.000,82,11095166,13245,0,1711073796,12979.9737237,142.76807376000215,53501.50754016 2024-03-22,02:16:38.000,82,11095183,13205,0,1711073797,12979.919833219996,142.71872984999936,53501.47959168 2024-03-22,02:16:39.000,82,11095212,13485,0,1711073798,12979.926569529991,142.69758246000129,53501.444656080006 2024-03-22,02:16:40.000,82,11095126,13525,0,1711073799,12979.926569529991,142.71168072,53501.374784880005 2024-03-22,02:16:41.000,82,11095200,13565,0,1711073800,12979.919833219996,142.6764350700032,53501.35382352 2024-03-22,02:16:42.000,82,11095186,13565,0,1711073801,12979.87267905,142.62709116000042,53501.31888792001 2024-03-22,02:16:43.000,82,11095193,13245,0,1711073802,12979.87267905,142.62709116000042,53501.29093944 2024-03-22,02:16:44.000,82,11095180,13325,0,1711073803,12979.88615166999,142.58479638000426,53501.26299096 2024-03-22,02:16:45.000,82,11095189,13405,0,1711073804,12979.86594273999,142.5636489899989,53501.20010688001 2024-03-22,02:16:46.000,82,11095176,13325,0,1711073805,12979.88615166999,142.54250160000083,53501.2420296 2024-03-22,02:16:47.000,82,11095195,13245,0,1711073806,12979.859206429996,142.52135421000276,53501.08132584001 2024-03-22,02:16:48.000,82,11095193,13645,0,1711073807,12979.859206429996,142.50020682000468,53501.137222800004 2024-03-22,02:16:49.000,82,11095221,13365,0,1711073808,12979.859206429996,142.4297155200038,53501.07433872 2024-03-22,02:16:50.000,82,11095226,13245,0,1711073809,12979.90636059999,142.44381378000253,53501.0673516 2024-03-22,02:16:51.000,82,11095150,13285,0,1711073810,12979.91309691,142.39446986999974,53501.039403120005 2024-03-22,02:16:52.000,82,11095194,13125,0,1711073811,12979.90636059999,142.33807683000487,53500.98350616001 2024-03-22,02:16:53.000,82,11095151,13605,0,1711073812,12979.919833219996,142.27463466000336,53500.98350616001 2024-03-22,02:16:54.000,82,11095178,13365,0,1711073813,12979.93330584,142.253487269998,53500.87869936 2024-03-22,02:16:55.000,82,11095170,13205,0,1711073814,12979.980460009996,142.19004510000377,53500.83677664 2024-03-22,02:16:56.000,82,11095217,13405,0,1711073815,12980.014141560001,142.17594683999778,53500.857738 2024-03-22,02:16:57.000,82,11095229,13405,0,1711073816,12980.068032039992,142.13365206000162,53500.80882816 2024-03-22,02:16:58.000,82,11095101,13285,0,1711073817,12980.081504659996,142.1054555400042,53500.76690544001 2024-03-22,02:16:59.000,82,11095184,13445,0,1711073818,12980.088240969992,142.0208659800046,53500.704021360005 2024-03-22,02:17:00.000,82,11095163,13405,0,1711073819,12980.128658829992,141.98562033000053,53500.69703424001 2024-03-22,02:17:01.000,82,11095193,13645,0,1711073820,12980.175813000002,141.95037468000373,53500.62017592 2024-03-22,02:17:02.000,82,11095155,13605,0,1711073821,12980.135395140001,141.9080799000003,53500.62017592 2024-03-22,02:17:03.000,82,11095141,13445,0,1711073822,12980.155604070002,141.8587359900048,53500.62017592 2024-03-22,02:17:04.000,82,11095190,13405,0,1711073823,12980.162340379997,141.78824469000392,53500.52934336001 2024-03-22,02:17:05.000,82,11095179,13765,0,1711073824,12980.162340379997,141.7600481699992,53500.487420640005 2024-03-22,02:17:06.000,82,11095177,13325,0,1711073825,12980.202758239997,141.73890078000113,53500.438510800006 2024-03-22,02:17:07.000,82,11095163,13085,0,1711073826,12980.216230860002,141.6966059999977,53500.333704 2024-03-22,02:17:08.000,82,11095190,13285,0,1711073827,12980.189285619992,141.58381992000068,53500.34767824 2024-03-22,02:17:09.000,82,11095181,13445,0,1711073828,12980.209494549992,141.56972166000196,53500.34767824 2024-03-22,02:17:10.000,82,11095179,13645,0,1711073829,12980.209494549992,141.5133286199998,53500.28479416 2024-03-22,02:17:11.000,82,11095189,13405,0,1711073830,12980.216230860002,141.48513210000237,53500.28479416 2024-03-22,02:17:12.000,82,11095226,13325,0,1711073831,12980.202758239997,141.4146408000015,53500.2987684 2024-03-22,02:17:13.000,82,11095161,13525,0,1711073832,12980.162340379997,141.4146408000015,53500.249858560004 2024-03-22,02:17:14.000,82,11095191,13405,0,1711073833,12980.155604070002,141.33005124000192,53500.17300024001 2024-03-22,02:17:15.000,82,11095155,13125,0,1711073834,12980.121922519997,141.29480558999785,53500.14505176001 2024-03-22,02:17:16.000,82,11095185,13605,0,1711073835,12980.081504659996,141.27365819999977,53500.12409040001 2024-03-22,02:17:17.000,82,11095177,13405,0,1711073836,12980.047823109991,141.23136342000362,53500.11710328 2024-03-22,02:17:18.000,82,11095198,13285,0,1711073837,12980.000668939996,141.18201951000083,53500.12409040001 2024-03-22,02:17:19.000,82,11095200,13165,0,1711073838,12980.000668939996,141.11152820999996,53500.06819344 2024-03-22,02:17:20.000,82,11095183,13285,0,1711073839,12979.946778459991,141.09742995000124,53500.06819344 2024-03-22,02:17:21.000,82,11095135,13205,0,1711073840,12979.89288798,141.0410369099991,53500.00530936001 2024-03-22,02:17:22.000,82,11095172,13325,0,1711073841,12979.84573380999,141.01988952000102,53500.0192836 2024-03-22,02:17:23.000,82,11095176,13325,0,1711073842,12979.778370709995,140.99169300000358,53499.99133512 2024-03-22,02:17:24.000,82,11095211,13325,0,1711073843,12979.72448022999,140.96349647999887,53499.97037376 2024-03-22,02:17:25.000,82,11095187,13245,0,1711073844,12979.677326059995,140.9212017000027,53499.97037376 2024-03-22,02:17:26.000,82,11095197,13765,0,1711073845,12979.54933617,140.91415257000335,53499.89351544 2024-03-22,02:17:27.000,82,11095227,13365,0,1711073846,12979.535863549994,140.8577595300012,53499.914476800004 2024-03-22,02:17:28.000,82,11095170,13285,0,1711073847,12979.421346279989,140.84366127000249,53499.90050256 2024-03-22,02:17:29.000,82,11095180,13405,0,1711073848,12979.401137349989,140.87890691999928,53499.85857984001 2024-03-22,02:17:30.000,82,11095194,13725,0,1711073849,12979.360719489989,140.8577595300012,53499.80967000001 2024-03-22,02:17:31.000,82,11095161,13405,0,1711073850,12979.286620079998,140.81546474999777,53499.83063136 2024-03-22,02:17:32.000,82,11095196,13605,0,1711073851,12979.225993289998,140.78021910000098,53499.85159272 2024-03-22,02:17:33.000,82,11095186,13605,0,1711073852,12979.178839120003,140.78726823000034,53499.80268288 2024-03-22,02:17:34.000,82,11095225,13685,0,1711073853,12979.124948639997,140.8225138800044,53499.78870864001 2024-03-22,02:17:35.000,82,11095189,13405,0,1711073854,12979.124948639997,140.7943173599997,53499.78172152 2024-03-22,02:17:36.000,82,11095186,13325,0,1711073855,12979.077794470002,140.76612084000226,53499.75377304 2024-03-22,02:17:37.000,82,11095193,13285,0,1711073856,12978.983486129997,140.76612084000226,53499.76076016001 2024-03-22,02:17:38.000,82,11095189,13125,0,1711073857,12978.929595649992,140.80136648999905,53499.711850319996 2024-03-22,02:17:39.000,82,11095221,13325,0,1711073858,12978.922859339997,140.78021910000098,53499.73979880001 2024-03-22,02:17:40.000,82,11095156,13405,0,1711073859,12978.902650409997,140.73792432000482,53499.73979880001 2024-03-22,02:17:41.000,82,11095222,13365,0,1711073860,12978.868968859992,140.77316997000162,53499.746785920004 2024-03-22,02:17:42.000,82,11095167,13605,0,1711073861,12978.855496240001,140.78021910000098,53499.7747344 2024-03-22,02:17:43.000,82,11095143,13085,0,1711073862,12978.875705170001,140.81546474999777,53499.711850319996 2024-03-22,02:17:44.000,82,11095207,13525,0,1711073863,12978.848759929992,140.8225138800044,53499.66294048 2024-03-22,02:17:45.000,82,11095209,13445,0,1711073864,12978.875705170001,140.8084156199984,53499.7048632 2024-03-22,02:17:46.000,82,11095187,13725,0,1711073865,12978.875705170001,140.81546474999777,53499.62101776001 2024-03-22,02:17:47.000,82,11095163,13165,0,1711073866,12978.922859339997,140.77316997000162,53499.697876080005 2024-03-22,02:17:48.000,82,11095207,13485,0,1711073867,12979.010431369992,140.8225138800044,53499.697876080005 2024-03-22,02:17:49.000,82,11095160,13485,0,1711073868,12979.037376610002,140.8225138800044,53499.69088896001 2024-03-22,02:17:50.000,82,11095233,13285,0,1711073869,12979.064321849997,140.8577595300012,53499.64197912001 2024-03-22,02:17:51.000,82,11095200,13325,0,1711073870,12979.030640299992,140.84366127000249,53499.67691472 2024-03-22,02:17:52.000,82,11095198,13565,0,1711073871,12979.091267089992,140.85071040000184,53499.68390184 2024-03-22,02:17:53.000,82,11095151,13365,0,1711073872,12979.138421260002,140.94939822000015,53499.61403064 2024-03-22,02:17:54.000,82,11095188,13245,0,1711073873,12979.185575429998,140.9212017000027,53499.68390184 2024-03-22,02:17:55.000,82,11095177,13805,0,1711073874,12979.232729599993,140.9564473499995,53499.7048632 2024-03-22,02:17:56.000,82,11095219,13725,0,1711073875,12979.293356389993,140.92825083000207,53499.648966240005 2024-03-22,02:17:57.000,82,11095186,13405,0,1711073876,12979.353983179994,140.99874213000294,53499.697876080005 2024-03-22,02:17:58.000,82,11095151,13565,0,1711073877,12979.394401039994,141.0410369099991,53499.65595336 2024-03-22,02:17:59.000,82,11095224,13725,0,1711073878,12979.468500449999,141.0410369099991,53499.72582456 2024-03-22,02:18:00.000,82,11095198,13605,0,1711073879,12979.54933617,141.0410369099991,53499.72582456 2024-03-22,02:18:01.000,82,11095186,13045,0,1711073880,12979.636908199995,141.08333169000252,53499.711850319996 2024-03-22,02:18:02.000,82,11095163,13805,0,1711073881,12979.69079868,141.12562646999868,53499.76076016001 2024-03-22,02:18:03.000,82,11095182,13485,0,1711073882,12979.737952849995,141.1679212500021,53499.78870864001 2024-03-22,02:18:04.000,82,11095226,13325,0,1711073883,12979.82552487999,141.1538229900034,53499.83761848001 2024-03-22,02:18:05.000,82,11095191,13645,0,1711073884,12979.87267905,141.19611776999955,53499.80268288 2024-03-22,02:18:06.000,82,11095211,13565,0,1711073885,12979.919833219996,141.21021602999826,53499.85159272 2024-03-22,02:18:07.000,82,11095188,13685,0,1711073886,12980.068032039992,141.25955994000105,53499.914476800004 2024-03-22,02:18:08.000,82,11095249,13405,0,1711073887,12980.148867759992,141.32300211000256,53499.92845104001 2024-03-22,02:18:09.000,82,11095190,13765,0,1711073888,12980.209494549992,141.35824775999936,53499.92845104001 2024-03-22,02:18:10.000,82,11095240,13405,0,1711073889,12980.276857650002,141.35119863,53499.914476800004 2024-03-22,02:18:11.000,82,11095155,13525,0,1711073890,12980.377902300002,141.42168993000087,53499.984348000005 2024-03-22,02:18:12.000,82,11095220,13165,0,1711073891,12980.505892189998,141.43578818999958,53500.00530936001 2024-03-22,02:18:13.000,82,11095192,13125,0,1711073892,12980.573255289994,141.50627949000045,53500.047232079996 2024-03-22,02:18:14.000,82,11095177,13245,0,1711073893,12980.660827319989,141.54857427000388,53500.07518056001 2024-03-22,02:18:15.000,82,11095260,13805,0,1711073894,12980.72145410999,141.56972166000196,53500.06819344 2024-03-22,02:18:16.000,82,11095208,13365,0,1711073895,12980.815762449995,141.63316383000347,53500.0891548 2024-03-22,02:18:17.000,82,11095196,13325,0,1711073896,12980.86965293,141.66840948000026,53500.14505176001 2024-03-22,02:18:18.000,82,11095194,13565,0,1711073897,12980.92354340999,141.68955686999834,53500.200948720005 2024-03-22,02:18:19.000,82,11095210,12965,0,1711073898,12981.017851749995,141.7107042600037,53500.214922959996 2024-03-22,02:18:20.000,82,11095181,13365,0,1711073899,12981.09195116,141.79529382000328,53500.23588432 2024-03-22,02:18:21.000,82,11095188,13325,0,1711073900,12981.13236902,141.809392080002,53500.29178128001 2024-03-22,02:18:22.000,82,11095226,13285,0,1711073901,12981.19299581,141.8728342500035,53500.28479416 2024-03-22,02:18:23.000,82,11095185,13445,0,1711073902,12981.267095219991,141.90103077000094,53500.34767824 2024-03-22,02:18:24.000,82,11095214,13365,0,1711073903,12981.334458320001,141.91512902999966,53500.382613839996 2024-03-22,02:18:25.000,82,11095218,13605,0,1711073904,12981.334458320001,141.94332555000437,53500.42453656 2024-03-22,02:18:26.000,82,11095194,13325,0,1711073905,12981.368139869992,141.95037468000373,53500.4734464 2024-03-22,02:18:27.000,82,11095200,13165,0,1711073906,12981.388348799992,141.9715220700018,53500.51536912 2024-03-22,02:18:28.000,82,11095199,13125,0,1711073907,12981.428766659992,142.07020989000011,53500.51536912 2024-03-22,02:18:29.000,82,11095160,13165,0,1711073908,12981.455711900002,142.06316076000076,53500.5433176 2024-03-22,02:18:30.000,82,11095213,13445,0,1711073909,12981.502866069997,142.13365206000162,53500.5433176 2024-03-22,02:18:31.000,82,11095185,13605,0,1711073910,12981.523074999997,142.13365206000162,53500.59921456001 2024-03-22,02:18:32.000,82,11095191,13725,0,1711073911,12981.550020239993,142.1829959700044,53500.62017592 2024-03-22,02:18:33.000,82,11095174,13245,0,1711073912,12981.543283929997,142.17594683999778,53500.66209864 2024-03-22,02:18:34.000,82,11095222,13645,0,1711073913,12981.570229169993,142.21119249000185,53500.69004712 2024-03-22,02:18:35.000,82,11095183,12965,0,1711073914,12981.597174410002,142.26053640000464,53500.72498272001 2024-03-22,02:18:36.000,82,11095175,13365,0,1711073915,12981.590438099993,142.29578205000143,53500.773892560006 2024-03-22,02:18:37.000,82,11095242,13325,0,1711073916,12981.576965480002,142.30988031000015,53500.82978952 2024-03-22,02:18:38.000,82,11095184,13405,0,1711073917,12981.536547620002,142.3662733500023,53500.80882816 2024-03-22,02:18:39.000,82,11095196,13205,0,1711073918,12981.536547620002,142.3662733500023,53500.84376376001 2024-03-22,02:18:40.000,82,11095228,13645,0,1711073919,12981.523074999997,142.37332248000166,53500.822802400005 2024-03-22,02:18:41.000,82,11095197,13285,0,1711073920,12981.523074999997,142.40856812999846,53500.857738 2024-03-22,02:18:42.000,82,11095184,13365,0,1711073921,12981.489393449992,142.4508629100019,53500.90664784 2024-03-22,02:18:43.000,82,11095206,13085,0,1711073922,12981.475920830002,142.48610855999868,53500.93459632001 2024-03-22,02:18:44.000,82,11095189,13285,0,1711073923,12981.496129760002,142.48610855999868,53500.920622080004 2024-03-22,02:18:45.000,82,11095240,13605,0,1711073924,12981.435502970002,142.59889464000298,53500.990493280005 2024-03-22,02:18:46.000,82,11095181,13405,0,1711073925,12981.442239279997,142.59889464000298,53501.00446752 2024-03-22,02:18:47.000,82,11095201,13525,0,1711073926,12981.442239279997,142.6482385499985,53501.0673516 2024-03-22,02:18:48.000,82,11095190,13405,0,1711073927,12981.442239279997,142.68348420000257,53501.039403120005 2024-03-22,02:18:49.000,82,11095220,13605,0,1711073928,12981.469184519992,142.6764350700032,53501.05337736 2024-03-22,02:18:50.000,82,11095237,13445,0,1711073929,12981.448975589992,142.74692637000408,53501.06036448001 2024-03-22,02:18:51.000,82,11095218,13605,0,1711073930,12981.442239279997,142.81741766999767,53501.088312960004 2024-03-22,02:18:52.000,82,11095164,13445,0,1711073931,12981.442239279997,142.85266332000174,53501.15119704001 2024-03-22,02:18:53.000,82,11095247,13485,0,1711073932,12981.462448209997,142.9231546200026,53501.16517128 2024-03-22,02:18:54.000,82,11095218,13645,0,1711073933,12981.482657139997,142.94430201000068,53501.22106824 2024-03-22,02:18:55.000,82,11095207,13605,0,1711073934,12981.469184519992,143.0218424400009,53501.23504248 2024-03-22,02:18:56.000,82,11095214,13565,0,1711073935,12981.523074999997,143.07823548000306,53501.256003840004 2024-03-22,02:18:57.000,82,11095238,13125,0,1711073936,12981.570229169993,143.14167765000457,53501.21408112 2024-03-22,02:18:58.000,82,11095227,13125,0,1711073937,12981.590438099993,143.14167765000457,53501.23504248 2024-03-22,02:18:59.000,82,11095183,13365,0,1711073938,12981.637592270003,143.18397243000072,53501.325875040005 2024-03-22,02:19:00.000,82,11095205,13485,0,1711073939,12981.678010129988,143.24741460000223,53501.33984928 2024-03-22,02:19:01.000,82,11095212,13285,0,1711073940,12981.704955369998,143.2685619900003,53501.36779776001 2024-03-22,02:19:02.000,82,11095174,13565,0,1711073941,12981.772318469993,143.28970937999838,53501.36081064 2024-03-22,02:19:03.000,82,11095242,13685,0,1711073942,12981.792527399994,143.38839720000396,53501.33984928 2024-03-22,02:19:04.000,82,11095200,13245,0,1711073943,12981.839681569989,143.42364285000076,53501.381772 2024-03-22,02:19:05.000,82,11095195,13485,0,1711073944,12981.893572049994,143.4800358900029,53501.41670760001 2024-03-22,02:19:06.000,82,11095176,13605,0,1711073945,12981.96093514999,143.5152815399997,53501.40273336 2024-03-22,02:19:07.000,82,11095247,13485,0,1711073946,12982.02156193999,143.55757632000314,53501.38875912 2024-03-22,02:19:08.000,82,11095198,13365,0,1711073947,12982.095661349995,143.55052719000378,53501.46561744001 2024-03-22,02:19:09.000,82,11095168,13285,0,1711073948,12982.18323337999,143.62101849000464,53501.45863032 2024-03-22,02:19:10.000,82,11095250,13285,0,1711073949,12982.237123859995,143.68446065999888,53501.47959168 2024-03-22,02:19:11.000,82,11095217,13325,0,1711073950,12982.26406909999,143.69855892000487,53501.48657880001 2024-03-22,02:19:12.000,82,11095178,13365,0,1711073951,12982.35164113,143.73380457000167,53501.46561744001 2024-03-22,02:19:13.000,82,11095158,13445,0,1711073952,12982.405531609991,143.79724674000317,53501.542475760005 2024-03-22,02:19:14.000,82,11095184,13365,0,1711073953,12982.452685780001,143.8113450000019,53501.51452728001 2024-03-22,02:19:15.000,82,11095240,13405,0,1711073954,12982.573939360002,143.83954151999933,53501.53548864001 2024-03-22,02:19:16.000,82,11095208,13405,0,1711073955,12982.600884599997,143.8747871700034,53501.58439848001 2024-03-22,02:19:17.000,82,11095236,13565,0,1711073956,12982.701929249997,143.93118020999827,53501.55645 2024-03-22,02:19:18.000,82,11095169,13045,0,1711073957,12982.755819730002,143.93118020999827,53501.542475760005 2024-03-22,02:19:19.000,82,11095191,13565,0,1711073958,12982.823182829998,143.94527847000427,53501.493565920005 2024-03-22,02:19:20.000,82,11095162,13405,0,1711073959,12982.883809619998,143.95232760000363,53501.51452728001 2024-03-22,02:19:21.000,82,11095146,13285,0,1711073960,12982.924227479998,143.95232760000363,53501.53548864001 2024-03-22,02:19:22.000,82,11095182,13365,0,1711073961,12982.984854269998,143.94527847000427,53501.57042424 2024-03-22,02:19:23.000,82,11095229,13405,0,1711073962,12983.079162609989,143.93118020999827,53501.57741136 2024-03-22,02:19:24.000,82,11095213,13525,0,1711073963,12983.126316779999,143.959376730003,53501.53548864001 2024-03-22,02:19:25.000,82,11095166,13325,0,1711073964,12983.126316779999,143.93118020999827,53501.57741136 2024-03-22,02:19:26.000,82,11095221,13405,0,1711073965,12983.213888809994,143.9734749900017,53501.56343712001 2024-03-22,02:19:27.000,82,11095152,13525,0,1711073966,12983.24757036,143.98052412000106,53501.57741136 2024-03-22,02:19:28.000,82,11095211,13445,0,1711073967,12983.28125190999,143.98052412000106,53501.55645 2024-03-22,02:19:29.000,82,11095163,13365,0,1711073968,12983.30146083999,143.98052412000106,53501.57042424 2024-03-22,02:19:30.000,82,11095205,13325,0,1711073969,12983.32166976999,143.99462237999978,53501.56343712001 2024-03-22,02:19:31.000,82,11095142,13085,0,1711073970,12983.36882394,143.94527847000427,53501.56343712001 2024-03-22,02:19:32.000,82,11095228,13325,0,1711073971,12983.38903287,143.98052412000106,53501.542475760005 2024-03-22,02:19:33.000,82,11095117,13285,0,1711073972,12983.40250548999,144.0087206399985,53501.54946288 2024-03-22,02:19:34.000,82,11095197,12965,0,1711073973,12983.38903287,143.99462237999978,53501.54946288 2024-03-22,02:19:35.000,82,11095219,13325,0,1711073974,12983.415978109995,144.01576976999786,53501.55645 2024-03-22,02:19:36.000,82,11095162,13285,0,1711073975,12983.42945073,143.98052412000106,53501.542475760005 2024-03-22,02:19:37.000,82,11095175,13365,0,1711073976,12983.436187039995,143.96642586000235,53501.50055304 2024-03-22,02:19:38.000,82,11095195,13605,0,1711073977,12983.42271441999,143.96642586000235,53501.51452728001 2024-03-22,02:19:39.000,82,11095134,13125,0,1711073978,12983.40250548999,143.91708194999956,53501.51452728001 2024-03-22,02:19:40.000,82,11095171,13405,0,1711073979,12983.375560249995,143.96642586000235,53501.50754016 2024-03-22,02:19:41.000,82,11095171,13485,0,1711073980,12983.32166976999,143.92413107999892,53501.50055304 2024-03-22,02:19:42.000,82,11095148,13285,0,1711073981,12983.30819715,143.92413107999892,53501.47959168 2024-03-22,02:19:43.000,82,11095233,13605,0,1711073982,12983.254306669995,143.92413107999892,53501.472604560004 2024-03-22,02:19:44.000,82,11095118,13645,0,1711073983,12983.22736143,143.9382293400049,53501.45863032 2024-03-22,02:19:45.000,82,11095169,13365,0,1711073984,12983.2071525,143.8465906499987,53501.40972048 2024-03-22,02:19:46.000,82,11095194,13445,0,1711073985,12983.173470949994,143.83249238999997,53501.4516432 2024-03-22,02:19:47.000,82,11095170,13445,0,1711073986,12983.15999832999,143.81839413000125,53501.43766896001 2024-03-22,02:19:48.000,82,11095160,13725,0,1711073987,12983.11958046999,143.8113450000019,53501.41670760001 2024-03-22,02:19:49.000,82,11095121,13485,0,1711073988,12983.085898919999,143.77609934999782,53501.40273336 2024-03-22,02:19:50.000,82,11095178,13485,0,1711073989,12983.025272129998,143.74085370000103,53501.41670760001 2024-03-22,02:19:51.000,82,11095199,13645,0,1711073990,12983.032008439994,143.7267554400023,53501.40273336 2024-03-22,02:19:52.000,82,11095168,13285,0,1711073991,12983.005063199998,143.71970631000295,53501.374784880005 2024-03-22,02:19:53.000,82,11095234,13165,0,1711073992,12982.910754859993,143.65626414000144,53501.4516432 2024-03-22,02:19:54.000,82,11095220,13525,0,1711073993,12982.890545929993,143.67036240000016,53501.36779776001 2024-03-22,02:19:55.000,82,11095195,13245,0,1711073994,12982.883809619998,143.59282196999993,53501.33286216 2024-03-22,02:19:56.000,82,11095200,13245,0,1711073995,12982.883809619998,143.60692022999865,53501.36779776001 2024-03-22,02:19:57.000,82,11095148,13605,0,1711073996,12982.802973899998,143.58577284000057,53501.38875912 2024-03-22,02:19:58.000,82,11095203,13605,0,1711073997,12982.809710209993,143.59282196999993,53501.28395232 2024-03-22,02:19:59.000,82,11095130,13365,0,1711073998,12982.829919139993,143.5787237100012,53501.34683640001 2024-03-22,02:20:00.000,82,11095218,13405,0,1711073999,12982.823182829998,143.58577284000057,53501.36081064 2024-03-22,02:20:01.000,82,11095238,13525,0,1711074000,12982.802973899998,143.57167458000185,53501.3119008 2024-03-22,02:20:02.000,82,11095165,13365,0,1711074001,12982.816446520003,143.5646254500025,53501.33984928 2024-03-22,02:20:03.000,82,11095132,13365,0,1711074002,12982.836655450003,143.55757632000314,53501.34683640001 2024-03-22,02:20:04.000,82,11095185,13245,0,1711074003,12982.863600689998,143.54347806000442,53501.29792656001 2024-03-22,02:20:05.000,82,11095233,13205,0,1711074004,12982.890545929993,143.58577284000057,53501.29792656001 2024-03-22,02:20:06.000,82,11095183,13285,0,1711074005,12982.863600689998,143.5646254500025,53501.29093944 2024-03-22,02:20:07.000,82,11095270,13365,0,1711074006,12982.870336999993,143.57167458000185,53501.29792656001 2024-03-22,02:20:08.000,82,11095197,13605,0,1711074007,12982.917491169988,143.58577284000057,53501.304913680004 2024-03-22,02:20:09.000,82,11095154,13565,0,1711074008,12982.930963789993,143.58577284000057,53501.23504248 2024-03-22,02:20:10.000,82,11095145,13565,0,1711074009,12982.957909029989,143.5787237100012,53501.20010688001 2024-03-22,02:20:11.000,82,11095217,13645,0,1711074010,12983.025272129998,143.57167458000185,53501.23504248 2024-03-22,02:20:12.000,82,11095189,13325,0,1711074011,12983.092635229994,143.628067620004,53501.29093944 2024-03-22,02:20:13.000,82,11095191,13405,0,1711074012,12983.173470949994,143.60692022999865,53501.17914552001 2024-03-22,02:20:14.000,82,11095188,13405,0,1711074013,12983.26104297999,143.60692022999865,53501.23504248 2024-03-22,02:20:15.000,82,11095160,13405,0,1711074014,12983.335142389995,143.613969359998,53501.18613264 2024-03-22,02:20:16.000,82,11095187,13285,0,1711074015,12983.38229655999,143.5998710999993,53501.16517128 2024-03-22,02:20:17.000,82,11095202,13405,0,1711074016,12983.456395969995,143.63511675000336,53501.16517128 2024-03-22,02:20:18.000,82,11095194,13765,0,1711074017,12983.53049538,143.6633132700008,53501.088312960004 2024-03-22,02:20:19.000,82,11095227,13805,0,1711074018,12983.564176929991,143.64921501000208,53501.088312960004 2024-03-22,02:20:20.000,82,11095189,13285,0,1711074019,12983.6113311,143.64921501000208,53501.088312960004 2024-03-22,02:20:21.000,82,11095200,13485,0,1711074020,12983.665221579991,143.64216588000272,53501.07433872 2024-03-22,02:20:22.000,82,11095197,13485,0,1711074021,12983.752793610001,143.65626414000144,53501.039403120005 2024-03-22,02:20:23.000,82,11095205,13445,0,1711074022,12983.813420400002,143.613969359998,53501.039403120005 2024-03-22,02:20:24.000,82,11095167,13245,0,1711074023,12983.853838260002,143.613969359998,53501.0673516 2024-03-22,02:20:25.000,82,11095201,13565,0,1711074024,12983.914465050002,143.59282196999993,53501.05337736 2024-03-22,02:20:26.000,82,11095154,13325,0,1711074025,12983.961619219997,143.5646254500025,53500.9974804 2024-03-22,02:20:27.000,82,11095130,13245,0,1711074026,12984.008773389993,143.57167458000185,53501.00446752 2024-03-22,02:20:28.000,82,11095144,13245,0,1711074027,12984.049191249993,143.52937979999842,53500.93459632001 2024-03-22,02:20:29.000,82,11095153,13325,0,1711074028,12984.069400179993,143.48708502000227,53500.9276092 2024-03-22,02:20:30.000,82,11095164,13205,0,1711074029,12984.170444829993,143.45888850000483,53500.90664784 2024-03-22,02:20:31.000,82,11095172,12765,0,1711074030,12984.197390069989,143.4165937200014,53500.90664784 2024-03-22,02:20:32.000,82,11095172,13405,0,1711074031,12984.251280549994,143.43069198000012,53500.87869936 2024-03-22,02:20:33.000,82,11095187,13525,0,1711074032,12984.284962099999,143.37429893999797,53500.871712240005 2024-03-22,02:20:34.000,82,11095189,13245,0,1711074033,12984.332116269994,143.3672498099986,53500.80184104 2024-03-22,02:20:35.000,82,11095181,13285,0,1711074034,12984.33885257999,143.33200416000182,53500.81581528001 2024-03-22,02:20:36.000,82,11095167,13565,0,1711074035,12984.345588889999,143.32495503000246,53500.75991832 2024-03-22,02:20:37.000,82,11095186,13405,0,1711074036,12984.365797819999,143.26151286000095,53500.73895696 2024-03-22,02:20:38.000,82,11095207,13325,0,1711074037,12984.40621568,143.2333163400035,53500.73196984 2024-03-22,02:20:39.000,82,11095172,13685,0,1711074038,12984.42642461,143.19102156000008,53500.71100848 2024-03-22,02:20:40.000,82,11095178,13445,0,1711074039,12984.473578779995,143.24036547000287,53500.69703424001 2024-03-22,02:20:41.000,82,11095174,13405,0,1711074040,12984.50726033,143.169874170002,53500.717995599996 2024-03-22,02:20:42.000,82,11095156,13525,0,1711074041,12984.52746926,143.1205302599992,53500.69703424001 2024-03-22,02:20:43.000,82,11095187,13445,0,1711074042,12984.56115080999,143.1064320000005,53500.66908576 2024-03-22,02:20:44.000,82,11095169,13125,0,1711074043,12984.56788712,143.11348112999985,53500.64812440001 2024-03-22,02:20:45.000,82,11095153,13245,0,1711074044,12984.60830498,143.042989829999,53500.64812440001 2024-03-22,02:20:46.000,82,11095176,13525,0,1711074045,12984.62177759999,143.07823548000306,53500.62017592 2024-03-22,02:20:47.000,82,11095171,13165,0,1711074046,12984.635250219995,143.0570880899977,53500.59222744 2024-03-22,02:20:48.000,82,11095130,13245,0,1711074047,12984.64872284,143.0570880899977,53500.68306 2024-03-22,02:20:49.000,82,11095192,13085,0,1711074048,12984.655459149995,143.05003895999835,53500.64113728 2024-03-22,02:20:50.000,82,11095201,13165,0,1711074049,12984.70261331999,143.042989829999,53500.63415016 2024-03-22,02:20:51.000,82,11095169,13565,0,1711074050,12984.74303117999,143.042989829999,53500.59921456001 2024-03-22,02:20:52.000,82,11095149,13685,0,1711074051,12984.72955856,143.03594069999963,53500.6131888 2024-03-22,02:20:53.000,82,11095189,13765,0,1711074052,12984.756503799996,143.1064320000005,53500.59921456001 2024-03-22,02:20:54.000,82,11095167,13405,0,1711074053,12984.857548449996,143.1205302599992,53500.63415016 2024-03-22,02:20:55.000,82,11095194,13405,0,1711074054,12984.83060321,143.1205302599992,53500.59222744 2024-03-22,02:20:56.000,82,11095206,13165,0,1711074055,12984.850812140001,143.14167765000457,53500.59222744 2024-03-22,02:20:57.000,82,11095214,13205,0,1711074056,12984.911438930001,143.15577591000329,53500.606201680006 2024-03-22,02:20:58.000,82,11095156,13445,0,1711074057,12984.918175239996,143.16282504000264,53500.64812440001 2024-03-22,02:20:59.000,82,11095153,13565,0,1711074058,12984.965329409992,143.16282504000264,53500.59222744 2024-03-22,02:21:00.000,82,11095200,13925,0,1711074059,12985.039428819997,143.2051198199988,53500.63415016 2024-03-22,02:21:01.000,82,11095164,13285,0,1711074060,12985.093319300002,143.24741460000223,53500.655111520005 2024-03-22,02:21:02.000,82,11095155,13445,0,1711074061,12985.133737160002,143.2544637300016,53500.6131888 2024-03-22,02:21:03.000,82,11095138,13445,0,1711074062,12985.140473469997,143.31085677000374,53500.64812440001 2024-03-22,02:21:04.000,82,11095160,13205,0,1711074063,12985.234781810002,143.37429893999797,53500.69004712 2024-03-22,02:21:05.000,82,11095242,13125,0,1711074064,12985.261727049998,143.34610242000053,53500.64812440001 2024-03-22,02:21:06.000,82,11095186,13485,0,1711074065,12985.295408599988,143.37429893999797,53500.66908576 2024-03-22,02:21:07.000,82,11095217,13285,0,1711074066,12985.403189559998,143.4659376300042,53500.67607288001 2024-03-22,02:21:08.000,82,11095239,13645,0,1711074067,12985.416662179989,143.501183280001,53500.69703424001 2024-03-22,02:21:09.000,82,11095223,13285,0,1711074068,12985.504234209999,143.54347806000442,53500.717995599996 2024-03-22,02:21:10.000,82,11095146,13445,0,1711074069,12985.57833361999,143.5998710999993,53500.69703424001 2024-03-22,02:21:11.000,82,11095198,13245,0,1711074070,12985.61875147999,143.628067620004,53500.64812440001 2024-03-22,02:21:12.000,82,11095190,13285,0,1711074071,12985.713059819995,143.70560805000423,53500.68306 2024-03-22,02:21:13.000,82,11095186,13605,0,1711074072,12985.793895539995,143.7620010899991,53500.717995599996 2024-03-22,02:21:14.000,82,11095182,13605,0,1711074073,12985.854522329995,143.8113450000019,53500.72498272001 2024-03-22,02:21:15.000,82,11095164,13565,0,1711074074,12985.88820388,143.83954151999933,53500.76690544001 2024-03-22,02:21:16.000,82,11095172,13245,0,1711074075,12985.96230328999,143.8747871700034,53500.773892560006 2024-03-22,02:21:17.000,82,11095156,13285,0,1711074076,12986.016193769996,143.93118020999827,53500.76690544001 2024-03-22,02:21:18.000,82,11095184,13605,0,1711074077,12986.04987532,143.98052412000106,53500.73895696 2024-03-22,02:21:19.000,82,11095195,13205,0,1711074078,12986.137447349996,144.01576976999786,53500.717995599996 2024-03-22,02:21:20.000,82,11095175,13405,0,1711074079,12986.171128900001,144.07921193999937,53500.704021360005 2024-03-22,02:21:21.000,82,11095184,13845,0,1711074080,12986.272173550002,144.0933101999981,53500.73895696 2024-03-22,02:21:22.000,82,11095235,13525,0,1711074081,12986.312591410002,144.0933101999981,53500.655111520005 2024-03-22,02:21:23.000,82,11095156,13485,0,1711074082,12986.346272959992,144.16380149999895,53500.66908576 2024-03-22,02:21:24.000,82,11095158,13525,0,1711074083,12986.420372369997,144.17789975999767,53500.717995599996 2024-03-22,02:21:25.000,82,11095148,13445,0,1711074084,12986.534889639988,144.17789975999767,53500.74594408001 2024-03-22,02:21:26.000,82,11095151,13245,0,1711074085,12986.514680709988,144.2201945400011,53500.71100848 2024-03-22,02:21:27.000,82,11095150,13325,0,1711074086,12986.568571189993,144.2554401899979,53500.66209864 2024-03-22,02:21:28.000,82,11095150,13445,0,1711074087,12986.629197979993,144.24134192999918,53500.66209864 2024-03-22,02:21:29.000,82,11095208,13365,0,1711074088,12986.656143219989,144.3047841000007,53500.66908576 2024-03-22,02:21:30.000,82,11095124,13285,0,1711074089,12986.750451559994,144.29068584000197,53500.64113728 2024-03-22,02:21:31.000,82,11095191,13325,0,1711074090,12986.77739679999,144.27658758000325,53500.64113728 2024-03-22,02:21:32.000,82,11095141,13125,0,1711074091,12986.83802358999,144.2836367100026,53500.63415016 2024-03-22,02:21:33.000,82,11095171,13205,0,1711074092,12986.86496883,144.33298061999812,53500.64113728 2024-03-22,02:21:34.000,82,11095181,13285,0,1711074093,12986.891914069995,144.26248932000453,53500.63415016 2024-03-22,02:21:35.000,82,11095128,13445,0,1711074094,12986.952540859995,144.3047841000007,53500.64113728 2024-03-22,02:21:36.000,82,11095178,13565,0,1711074095,12986.972749789995,144.29773497000133,53500.5433176 2024-03-22,02:21:37.000,82,11095190,13325,0,1711074096,12987.01990395999,144.31183323000005,53500.585240320004 2024-03-22,02:21:38.000,82,11095220,13405,0,1711074097,12987.06705813,144.31183323000005,53500.52235624 2024-03-22,02:21:39.000,82,11095163,13405,0,1711074098,12987.02664027,144.32593148999877,53500.487420640005 2024-03-22,02:21:40.000,82,11095192,13725,0,1711074099,12987.04011288999,144.3188823599994,53500.48043352001 2024-03-22,02:21:41.000,82,11095158,13485,0,1711074100,12987.10747599,144.29773497000133,53500.46645928 2024-03-22,02:21:42.000,82,11095134,13525,0,1711074101,12987.12768492,144.2836367100026,53500.44549792 2024-03-22,02:21:43.000,82,11095246,13445,0,1711074102,12987.18157539999,144.29068584000197,53500.42453656 2024-03-22,02:21:44.000,82,11095176,13405,0,1711074103,12987.16136646999,144.2836367100026,53500.37562672 2024-03-22,02:21:45.000,82,11095162,13605,0,1711074104,12987.201784329991,144.29773497000133,53500.35466536 2024-03-22,02:21:46.000,82,11095172,13845,0,1711074105,12987.20852064,144.3047841000007,53500.34069112001 2024-03-22,02:21:47.000,82,11095148,13205,0,1711074106,12987.235465879996,144.2836367100026,53500.2288972 2024-03-22,02:21:48.000,82,11095192,13885,0,1711074107,12987.282620049991,144.29068584000197,53500.249858560004 2024-03-22,02:21:49.000,82,11095198,13405,0,1711074108,12987.282620049991,144.29068584000197,53500.2288972 2024-03-22,02:21:50.000,82,11095176,13725,0,1711074109,12987.26914743,144.22724367000046,53500.26383280001 2024-03-22,02:21:51.000,82,11095186,13245,0,1711074110,12987.302828979991,144.27658758000325,53500.2288972 2024-03-22,02:21:52.000,82,11095191,13605,0,1711074111,12987.349983150001,144.29068584000197,53500.19396160001 2024-03-22,02:21:53.000,82,11095197,13485,0,1711074112,12987.356719459996,144.3188823599994,53500.159026 2024-03-22,02:21:54.000,82,11095224,13085,0,1711074113,12987.430818870002,144.2836367100026,53500.103129040006 2024-03-22,02:21:55.000,82,11095180,13205,0,1711074114,12987.504918279992,144.34002975000476,53500.09614192001 2024-03-22,02:21:56.000,82,11095211,13205,0,1711074115,12987.498181969997,144.3188823599994,53500.07518056001 2024-03-22,02:21:57.000,82,11095136,13405,0,1711074116,12987.538599829997,144.3047841000007,53500.047232079996 2024-03-22,02:21:58.000,82,11095183,13365,0,1711074117,12987.552072450002,144.3047841000007,53500.07518056001 2024-03-22,02:21:59.000,82,11095221,13525,0,1711074118,12987.619435549997,144.34002975000476,53500.01229648 2024-03-22,02:22:00.000,82,11095202,13525,0,1711074119,12987.659853409998,144.33298061999812,53499.99832224 2024-03-22,02:22:01.000,82,11095178,13925,0,1711074120,12987.680062339998,144.34002975000476,53499.914476800004 2024-03-22,02:22:02.000,82,11095173,13725,0,1711074121,12987.707007579993,144.35412801000348,53499.90748968001 2024-03-22,02:22:03.000,82,11095222,13645,0,1711074122,12987.700271269998,144.35412801000348,53499.90050256 2024-03-22,02:22:04.000,82,11095165,13125,0,1711074123,12987.787843299993,144.36117714000284,53499.865566960005 2024-03-22,02:22:05.000,82,11095194,13525,0,1711074124,12987.821524849998,144.3682262700022,53499.816657120005 2024-03-22,02:22:06.000,82,11095153,13685,0,1711074125,12987.814788539989,144.3682262700022,53499.79569576 2024-03-22,02:22:07.000,82,11095156,13485,0,1711074126,12987.828261159993,144.3682262700022,53499.78870864001 2024-03-22,02:22:08.000,82,11095151,13365,0,1711074127,12987.801315919998,144.37527540000156,53499.767747280006 2024-03-22,02:22:09.000,82,11095222,13405,0,1711074128,12987.794579609988,144.37527540000156,53499.72582456 2024-03-22,02:22:10.000,82,11095174,13325,0,1711074129,12987.861942709998,144.34002975000476,53499.69088896001 2024-03-22,02:22:11.000,82,11095183,13445,0,1711074130,12987.861942709998,144.34002975000476,53499.68390184 2024-03-22,02:22:12.000,82,11095130,13365,0,1711074131,12987.915833189989,144.36117714000284,53499.697876080005 2024-03-22,02:22:13.000,82,11095165,13565,0,1711074132,12987.909096879994,144.36117714000284,53499.62101776001 2024-03-22,02:22:14.000,82,11095156,13605,0,1711074133,12987.868679019994,144.36117714000284,53499.64197912001 2024-03-22,02:22:15.000,82,11095194,13605,0,1711074134,12987.848470089993,144.34707888000412,53499.60704352 2024-03-22,02:22:16.000,82,11095160,13525,0,1711074135,12987.861942709998,144.36117714000284,53499.60704352 2024-03-22,02:22:17.000,82,11095181,13525,0,1711074136,12987.882151639998,144.35412801000348,53499.50922384 2024-03-22,02:22:18.000,82,11095222,13405,0,1711074137,12987.902360569999,144.38232453000091,53499.579095040004 2024-03-22,02:22:19.000,82,11095199,13565,0,1711074138,12987.895624259989,144.3188823599994,53499.50922384 2024-03-22,02:22:20.000,82,11095238,13845,0,1711074139,12987.888887949994,144.38937366000027,53499.46730112 2024-03-22,02:22:21.000,82,11095217,13325,0,1711074140,12987.949514739994,144.3682262700022,53499.45332688001 2024-03-22,02:22:22.000,82,11095195,13365,0,1711074141,12987.989932599994,144.36117714000284,53499.42537840001 2024-03-22,02:22:23.000,82,11095212,13245,0,1711074142,12988.01687783999,144.38937366000027,53499.45332688001 2024-03-22,02:22:24.000,82,11095237,13725,0,1711074143,12988.01687783999,144.3682262700022,53499.3904428 2024-03-22,02:22:25.000,82,11095195,13245,0,1711074144,12988.023614149999,144.36117714000284,53499.36948144 2024-03-22,02:22:26.000,82,11095180,13165,0,1711074145,12988.10444987,144.36117714000284,53499.29961024 2024-03-22,02:22:27.000,82,11095175,13445,0,1711074146,12988.08424094,144.34002975000476,53499.313584480005 2024-03-22,02:22:28.000,82,11095163,13485,0,1711074147,12988.11792248999,144.38937366000027,53499.313584480005 2024-03-22,02:22:29.000,82,11095187,13285,0,1711074148,12988.18528559,144.38232453000091,53499.29961024 2024-03-22,02:22:30.000,82,11095183,13205,0,1711074149,12988.18528559,144.36117714000284,53499.21576480001 2024-03-22,02:22:31.000,82,11095182,13605,0,1711074150,12988.22570345,144.36117714000284,53499.22275192 2024-03-22,02:22:32.000,82,11095154,13365,0,1711074151,12988.293066549995,144.34707888000412,53499.22275192 2024-03-22,02:22:33.000,82,11095185,13645,0,1711074152,12988.29980285999,144.34707888000412,53499.15986784 2024-03-22,02:22:34.000,82,11095169,13485,0,1711074153,12988.36042964999,144.31183323000005,53499.096983760006 2024-03-22,02:22:35.000,82,11095218,13205,0,1711074154,12988.373902269996,144.3188823599994,53499.10397088 2024-03-22,02:22:36.000,82,11095214,13565,0,1711074155,12988.373902269996,144.2836367100026,53499.08999664001 2024-03-22,02:22:37.000,82,11095196,13285,0,1711074156,12988.38737489,144.23429279999982,53499.076022400004 2024-03-22,02:22:38.000,82,11095195,13405,0,1711074157,12988.38063857999,144.24839105999854,53499.04807392001 2024-03-22,02:22:39.000,82,11095166,13525,0,1711074158,12988.421056439991,144.2201945400011,53498.98518984 2024-03-22,02:22:40.000,82,11095166,13245,0,1711074159,12988.46821061,144.21314541000174,53499.027112560005 2024-03-22,02:22:41.000,82,11095148,13565,0,1711074160,12988.454737989996,144.19199802000367,53499.0061512 2024-03-22,02:22:42.000,82,11095159,13645,0,1711074161,12988.48841954,144.12855585000216,53498.91531864 2024-03-22,02:22:43.000,82,11095173,13645,0,1711074162,12988.461474299991,144.16380149999895,53498.908331520004 2024-03-22,02:22:44.000,82,11095211,13405,0,1711074163,12988.46821061,144.12855585000216,53498.908331520004 2024-03-22,02:22:45.000,82,11095171,13605,0,1711074164,12988.46821061,144.08626106999873,53498.81749896 2024-03-22,02:22:46.000,82,11095216,13405,0,1711074165,12988.461474299991,144.07921193999937,53498.8664088 2024-03-22,02:22:47.000,82,11095147,13485,0,1711074166,12988.44800168,144.0369171600032,53498.873395919996 2024-03-22,02:22:48.000,82,11095230,13485,0,1711074167,12988.481683229991,144.01576976999786,53498.88737016 2024-03-22,02:22:49.000,82,11095140,13285,0,1711074168,12988.441265369991,144.00167150999914,53498.77557624 2024-03-22,02:22:50.000,82,11095203,13885,0,1711074169,12988.46821061,143.9734749900017,53498.78955048 2024-03-22,02:22:51.000,82,11095164,13285,0,1711074170,12988.495155849996,143.94527847000427,53498.76858912 2024-03-22,02:22:52.000,82,11095183,13525,0,1711074171,12988.48841954,143.93118020999827,53498.810511840005 2024-03-22,02:22:53.000,82,11095186,13165,0,1711074172,12988.48841954,143.92413107999892,53498.78955048 2024-03-22,02:22:54.000,82,11095141,13205,0,1711074173,12988.495155849996,143.88183630000276,53498.75461488001 2024-03-22,02:22:55.000,82,11095163,13325,0,1711074174,12988.501892159991,143.86068891000468,53498.7266664 2024-03-22,02:22:56.000,82,11095152,13485,0,1711074175,12988.48841954,143.83249238999997,53498.71967928 2024-03-22,02:22:57.000,82,11095168,13645,0,1711074176,12988.515364779996,143.8254432600006,53498.67775656 2024-03-22,02:22:58.000,82,11095195,13765,0,1711074177,12988.535573709996,143.79019761000382,53498.68474368001 2024-03-22,02:22:59.000,82,11095190,13445,0,1711074178,12988.522101089991,143.76905021999846,53498.63583384001 2024-03-22,02:23:00.000,82,11095168,13245,0,1711074179,12988.528837400001,143.76905021999846,53498.67076944 2024-03-22,02:23:01.000,82,11095188,13445,0,1711074180,12988.522101089991,143.75495195999974,53498.642820960005 2024-03-22,02:23:02.000,82,11095209,13565,0,1711074181,12988.481683229991,143.77609934999782,53498.61487248001 2024-03-22,02:23:03.000,82,11095149,13605,0,1711074182,12988.481683229991,143.73380457000167,53498.5519884 2024-03-22,02:23:04.000,82,11095244,13125,0,1711074183,12988.515364779996,143.70560805000423,53498.60788536 2024-03-22,02:23:05.000,82,11095166,13285,0,1711074184,12988.515364779996,143.7126571800036,53498.642820960005 2024-03-22,02:23:06.000,82,11095158,13565,0,1711074185,12988.542310019991,143.65626414000144,53498.63583384001 2024-03-22,02:23:07.000,82,11095188,13525,0,1711074186,12988.515364779996,143.67036240000016,53498.58692400001 2024-03-22,02:23:08.000,82,11095179,13365,0,1711074187,12988.508628470001,143.67036240000016,53498.55897552 2024-03-22,02:23:09.000,82,11095190,13245,0,1711074188,12988.528837400001,143.6633132700008,53498.538014159996 2024-03-22,02:23:10.000,82,11095189,13565,0,1711074189,12988.515364779996,143.6633132700008,53498.538014159996 2024-03-22,02:23:11.000,82,11095165,13525,0,1711074190,12988.508628470001,143.65626414000144,53498.5519884 2024-03-22,02:23:12.000,82,11095168,13285,0,1711074191,12988.535573709996,143.65626414000144,53498.51006568 2024-03-22,02:23:13.000,82,11095186,13365,0,1711074192,12988.528837400001,143.64216588000272,53498.49609144001 2024-03-22,02:23:14.000,82,11095175,13165,0,1711074193,12988.535573709996,143.613969359998,53498.50307856 2024-03-22,02:23:15.000,82,11095204,13445,0,1711074194,12988.501892159991,143.64216588000272,53498.53102704 2024-03-22,02:23:16.000,82,11095181,13325,0,1711074195,12988.549046330001,143.64216588000272,53498.55897552 2024-03-22,02:23:17.000,82,11095204,13405,0,1711074196,12988.535573709996,143.613969359998,53498.56596264001 2024-03-22,02:23:18.000,82,11095181,13725,0,1711074197,12988.575991569996,143.5998710999993,53498.55897552 2024-03-22,02:23:19.000,82,11095229,13405,0,1711074198,12988.589464190001,143.5998710999993,53498.48910432 2024-03-22,02:23:20.000,82,11095167,13485,0,1711074199,12988.643354669992,143.628067620004,53498.5519884 2024-03-22,02:23:21.000,82,11095210,13165,0,1711074200,12988.636618359997,143.65626414000144,53498.48910432 2024-03-22,02:23:22.000,82,11095169,13445,0,1711074201,12988.677036219997,143.65626414000144,53498.572949760004 2024-03-22,02:23:23.000,82,11095169,13525,0,1711074202,12988.690508840002,143.65626414000144,53498.524039920005 2024-03-22,02:23:24.000,82,11095179,13325,0,1711074203,12988.737663009997,143.67741152999952,53498.49609144001 2024-03-22,02:23:25.000,82,11095175,13285,0,1711074204,12988.737663009997,143.64921501000208,53498.51705280001 2024-03-22,02:23:26.000,82,11095231,13485,0,1711074205,12988.778080869997,143.7126571800036,53498.5519884 2024-03-22,02:23:27.000,82,11095218,13485,0,1711074206,12988.872389210002,143.69150978999824,53498.57993688 2024-03-22,02:23:28.000,82,11095154,13565,0,1711074207,12988.906070759993,143.69855892000487,53498.572949760004 2024-03-22,02:23:29.000,82,11095206,13325,0,1711074208,12988.906070759993,143.74790283000038,53498.64980808 2024-03-22,02:23:30.000,82,11095179,13325,0,1711074209,12988.986906479993,143.7267554400023,53498.63583384001 2024-03-22,02:23:31.000,82,11095160,13205,0,1711074210,12989.047533269993,143.76905021999846,53498.68474368001 2024-03-22,02:23:32.000,82,11095266,13365,0,1711074211,12989.087951129994,143.77609934999782,53498.67775656 2024-03-22,02:23:33.000,82,11095189,13125,0,1711074212,12989.067742199994,143.77609934999782,53498.66378232001 2024-03-22,02:23:34.000,82,11095157,13445,0,1711074213,12989.148577919994,143.80429587000253,53498.705705039996 2024-03-22,02:23:35.000,82,11095171,12885,0,1711074214,12989.168786849994,143.80429587000253,53498.76858912 2024-03-22,02:23:36.000,82,11095201,13725,0,1711074215,12989.229413639994,143.80429587000253,53498.740640640004 2024-03-22,02:23:37.000,82,11095160,13125,0,1711074216,12989.33719459999,143.8254432600006,53498.75461488001 2024-03-22,02:23:38.000,82,11095186,13405,0,1711074217,12989.35740352999,143.77609934999782,53498.7266664 2024-03-22,02:23:39.000,82,11095138,13045,0,1711074218,12989.42476663,143.8113450000019,53498.75461488001 2024-03-22,02:23:40.000,82,11095224,13285,0,1711074219,12989.45844817999,143.8465906499987,53498.88737016 2024-03-22,02:23:41.000,82,11095199,13565,0,1711074220,12989.55949282999,143.8747871700034,53498.89435728 2024-03-22,02:23:42.000,82,11095162,13325,0,1711074221,12989.593174379996,143.9100328200002,53498.88737016 2024-03-22,02:23:43.000,82,11095214,13485,0,1711074222,12989.606647,143.93118020999827,53498.96422848 2024-03-22,02:23:44.000,82,11095139,13645,0,1711074223,12989.694219029996,143.95232760000363,53498.96422848 2024-03-22,02:23:45.000,82,11095177,13605,0,1711074224,12989.721164269991,143.9382293400049,53499.03409968 2024-03-22,02:23:46.000,82,11095194,13405,0,1711074225,12989.761582129991,143.959376730003,53499.05506104 2024-03-22,02:23:47.000,82,11095159,13365,0,1711074226,12989.828945230001,144.0087206399985,53499.03409968 2024-03-22,02:23:48.000,82,11095215,13285,0,1711074227,12989.882835709992,144.0369171600032,53499.110958 2024-03-22,02:23:49.000,82,11095203,13525,0,1711074228,12989.950198810002,144.0580645500013,53499.17384208 2024-03-22,02:23:50.000,82,11095185,13445,0,1711074229,12989.983880359992,144.05101542000193,53499.16685496001 2024-03-22,02:23:51.000,82,11095197,13525,0,1711074230,12990.031034530002,144.08626106999873,53499.12493224 2024-03-22,02:23:52.000,82,11095149,13605,0,1711074231,12990.091661320002,144.12855585000216,53499.243713280004 2024-03-22,02:23:53.000,82,11095165,13245,0,1711074232,12990.132079180003,144.1567523699996,53499.2507004 2024-03-22,02:23:54.000,82,11095202,13445,0,1711074233,12990.199442279998,144.19199802000367,53499.264674640006 2024-03-22,02:23:55.000,82,11095198,13405,0,1711074234,12990.239860139998,144.2201945400011,53499.27166176 2024-03-22,02:23:56.000,82,11095150,13245,0,1711074235,12990.307223239994,144.24839105999854,53499.29961024 2024-03-22,02:23:57.000,82,11095165,13285,0,1711074236,12990.340904789999,144.3047841000007,53499.36948144 2024-03-22,02:23:58.000,82,11095192,13725,0,1711074237,12990.408267889994,144.33298061999812,53499.39742992 2024-03-22,02:23:59.000,82,11095243,13445,0,1711074238,12990.468894679994,144.38232453000091,53499.411404160004 2024-03-22,02:24:00.000,82,11095184,13085,0,1711074239,12990.529521469995,144.38232453000091,53499.4952496 2024-03-22,02:24:01.000,82,11095232,13485,0,1711074240,12990.569939329995,144.41052104999835,53499.53717232 2024-03-22,02:24:02.000,82,11095192,13605,0,1711074241,12990.60362088,144.45986496000114,53499.53717232 2024-03-22,02:24:03.000,82,11095168,13245,0,1711074242,12990.670983979995,144.48806147999858,53499.5651208 2024-03-22,02:24:04.000,82,11095202,13525,0,1711074243,12990.691192909995,144.530356260002,53499.59306928001 2024-03-22,02:24:05.000,82,11095188,13325,0,1711074244,12990.71813814999,144.52330713000265,53499.59306928001 2024-03-22,02:24:06.000,82,11095192,13685,0,1711074245,12990.80571018,144.5797001700048,53499.634992 2024-03-22,02:24:07.000,82,11095166,13205,0,1711074246,12990.832655419996,144.60789669000224,53499.66294048 2024-03-22,02:24:08.000,82,11095176,13285,0,1711074247,12990.82591911,144.6149458200016,53499.7048632 2024-03-22,02:24:09.000,82,11095155,12925,0,1711074248,12990.879809589991,144.6290440800003,53499.76076016001 2024-03-22,02:24:10.000,82,11095218,13125,0,1711074249,12990.86633697,144.6501914699984,53499.7747344 2024-03-22,02:24:11.000,82,11095184,13445,0,1711074250,12990.926963760001,144.68543712000246,53499.83063136 2024-03-22,02:24:12.000,82,11095143,13565,0,1711074251,12990.893282209996,144.70658451000054,53499.82364424 2024-03-22,02:24:13.000,82,11095201,13445,0,1711074252,12990.926963760001,144.69248625000182,53499.914476800004 2024-03-22,02:24:14.000,82,11095182,13525,0,1711074253,12990.960645309991,144.74887929000397,53499.88652832001 2024-03-22,02:24:15.000,82,11095144,13445,0,1711074254,12990.926963760001,144.74887929000397,53499.914476800004 2024-03-22,02:24:16.000,82,11095187,13405,0,1711074255,12990.947172690001,144.7629775500027,53499.9494124 2024-03-22,02:24:17.000,82,11095187,13605,0,1711074256,12990.953908999996,144.79117407000012,53500.00530936001 2024-03-22,02:24:18.000,82,11095192,13645,0,1711074257,12990.953908999996,144.79822319999948,53499.97736088001 2024-03-22,02:24:19.000,82,11095212,13405,0,1711074258,12990.960645309991,144.83346885000356,53499.984348000005 2024-03-22,02:24:20.000,82,11095178,13205,0,1711074259,12990.980854239991,144.85461624000163,53499.99133512 2024-03-22,02:24:21.000,82,11095216,13525,0,1711074260,12990.967381620001,144.88986188999843,53499.99133512 2024-03-22,02:24:22.000,82,11095146,13325,0,1711074261,12990.974117929996,144.93920580000122,53500.12409040001 2024-03-22,02:24:23.000,82,11095223,13325,0,1711074262,12990.987590550001,144.9603531899993,53500.07518056001 2024-03-22,02:24:24.000,82,11095249,13285,0,1711074263,12990.953908999996,144.98150058000465,53500.16601312 2024-03-22,02:24:25.000,82,11095155,13325,0,1711074264,12990.953908999996,145.03789361999952,53500.17300024001 2024-03-22,02:24:26.000,82,11095133,13445,0,1711074265,12990.980854239991,145.0731392700036,53500.19396160001 2024-03-22,02:24:27.000,82,11095226,13405,0,1711074266,12990.994326859996,145.09428666000167,53500.22191008001 2024-03-22,02:24:28.000,82,11095156,13765,0,1711074267,12991.021272099992,145.1224831799991,53500.27780704 2024-03-22,02:24:29.000,82,11095191,13245,0,1711074268,12991.028008410001,145.17887622000126,53500.249858560004 2024-03-22,02:24:30.000,82,11095170,13405,0,1711074269,12991.028008410001,145.16477796000254,53500.249858560004 2024-03-22,02:24:31.000,82,11095194,13245,0,1711074270,12991.034744719997,145.22822013000405,53500.319729760005 2024-03-22,02:24:32.000,82,11095232,13525,0,1711074271,12991.075162579997,145.27756403999956,53500.32671688 2024-03-22,02:24:33.000,82,11095179,13405,0,1711074272,12991.081898889992,145.29166229999828,53500.2987684 2024-03-22,02:24:34.000,82,11095153,13445,0,1711074273,12991.129053060002,145.319858820003,53500.333704 2024-03-22,02:24:35.000,82,11095190,13205,0,1711074274,12991.122316749992,145.34805534000043,53500.35466536 2024-03-22,02:24:36.000,82,11095202,13405,0,1711074275,12991.108844130002,145.3551044699998,53500.37562672 2024-03-22,02:24:37.000,82,11095205,13485,0,1711074276,12991.115580439997,145.39739925000322,53500.38960096001 2024-03-22,02:24:38.000,82,11095168,13445,0,1711074277,12991.176207229997,145.41149751000194,53500.44549792 2024-03-22,02:24:39.000,82,11095195,13085,0,1711074278,12991.176207229997,145.44674315999873,53500.45248504 2024-03-22,02:24:40.000,82,11095181,13285,0,1711074279,12991.182943539992,145.47493968000344,53500.51536912 2024-03-22,02:24:41.000,82,11095193,13405,0,1711074280,12991.203152469992,145.51018533000024,53500.52235624 2024-03-22,02:24:42.000,82,11095184,13445,0,1711074281,12991.250306640002,145.46084142000473,53500.487420640005 2024-03-22,02:24:43.000,82,11095183,13285,0,1711074282,12991.250306640002,145.49608707000152,53500.56427896 2024-03-22,02:24:44.000,82,11095217,13725,0,1711074283,12991.290724500002,145.49608707000152,53500.550304719996 2024-03-22,02:24:45.000,82,11095203,13445,0,1711074284,12991.304197119993,145.5454309800043,53500.59222744 2024-03-22,02:24:46.000,82,11095174,13205,0,1711074285,12991.344614979993,145.55248011000367,53500.606201680006 2024-03-22,02:24:47.000,82,11095185,13085,0,1711074286,12991.364823909993,145.5806766300011,53500.62017592 2024-03-22,02:24:48.000,82,11095139,13525,0,1711074287,12991.418714389998,145.55248011000367,53500.62017592 2024-03-22,02:24:49.000,82,11095153,13085,0,1711074288,12991.425450699993,145.5665783700024,53500.64113728 2024-03-22,02:24:50.000,82,11095155,13725,0,1711074289,12991.425450699993,145.58772576000047,53500.606201680006 2024-03-22,02:24:51.000,82,11095169,13405,0,1711074290,12991.506286419994,145.6300205400039,53500.66908576 2024-03-22,02:24:52.000,82,11095158,13525,0,1711074291,12991.513022729989,145.60182401999919,53500.68306 2024-03-22,02:24:53.000,82,11095183,13205,0,1711074292,12991.506286419994,145.5806766300011,53500.68306 2024-03-22,02:24:54.000,82,11095192,13205,0,1711074293,12991.519759039998,145.60887314999854,53500.704021360005 2024-03-22,02:24:55.000,82,11095151,13405,0,1711074294,12991.513022729989,145.63706967000326,53500.69703424001 2024-03-22,02:24:56.000,82,11095204,13325,0,1711074295,12991.513022729989,145.65116793000198,53500.72498272001 2024-03-22,02:24:57.000,82,11095138,13565,0,1711074296,12991.573649519989,145.65116793000198,53500.73196984 2024-03-22,02:24:58.000,82,11095174,13445,0,1711074297,12991.573649519989,145.6652661900007,53500.72498272001 2024-03-22,02:24:59.000,82,11095173,13645,0,1711074298,12991.61406737999,145.6652661900007,53500.75991832 2024-03-22,02:25:00.000,82,11095182,13085,0,1711074299,12991.607331069994,145.6793644499994,53500.75991832 2024-03-22,02:25:01.000,82,11095197,13365,0,1711074300,12991.620803689999,145.65821706000133,53500.7878668 2024-03-22,02:25:02.000,82,11095236,13445,0,1711074301,12991.580385829999,145.75690487999964,53500.75991832 2024-03-22,02:25:03.000,82,11095215,13325,0,1711074302,12991.593858449989,145.763954009999,53500.76690544001 2024-03-22,02:25:04.000,82,11095125,13605,0,1711074303,12991.667957859994,145.74280662000092,53500.79485392001 2024-03-22,02:25:05.000,82,11095174,13445,0,1711074304,12991.688166789994,145.73575749000156,53500.822802400005 2024-03-22,02:25:06.000,82,11095210,13365,0,1711074305,12991.70163941,145.77805226999772,53500.82978952 2024-03-22,02:25:07.000,82,11095223,13245,0,1711074306,12991.74205727,145.79919966000307,53500.78087968 2024-03-22,02:25:08.000,82,11095170,13205,0,1711074307,12991.73532095999,145.7921505300037,53500.80184104 2024-03-22,02:25:09.000,82,11095177,13405,0,1711074308,12991.77573881999,145.84854356999858,53500.85075088 2024-03-22,02:25:10.000,82,11095203,13605,0,1711074309,12991.789211439995,145.77100313999836,53500.85075088 2024-03-22,02:25:11.000,82,11095167,13245,0,1711074310,12991.789211439995,145.8132979200018,53500.871712240005 2024-03-22,02:25:12.000,82,11095188,13285,0,1711074311,12991.809420369995,145.83444530999986,53500.85075088 2024-03-22,02:25:13.000,82,11095166,12925,0,1711074312,12991.81615667999,145.8767400900033,53500.871712240005 2024-03-22,02:25:14.000,82,11095205,13365,0,1711074313,12991.85657453999,145.85559269999794,53500.941583440006 2024-03-22,02:25:15.000,82,11095218,13525,0,1711074314,12991.86331085,145.86264183000458,53500.88568648 2024-03-22,02:25:16.000,82,11095168,13285,0,1711074315,12991.90372871,145.84149443999922,53500.93459632001 2024-03-22,02:25:17.000,82,11095183,13085,0,1711074316,12991.93741025999,145.86969096000394,53500.9276092 2024-03-22,02:25:18.000,82,11095204,13365,0,1711074317,12991.92393764,145.88378922000265,53500.941583440006 2024-03-22,02:25:19.000,82,11095161,13205,0,1711074318,12991.92393764,145.84149443999922,53500.97651904 2024-03-22,02:25:20.000,82,11095143,13405,0,1711074319,12991.93741025999,145.8273961800005,53500.98350616001 2024-03-22,02:25:21.000,82,11095198,13445,0,1711074320,12991.94414657,145.8132979200018,53500.89966072 2024-03-22,02:25:22.000,82,11095177,13445,0,1711074321,12991.991300739995,145.78510140000435,53500.93459632001 2024-03-22,02:25:23.000,82,11095214,13525,0,1711074322,12992.02498229,145.7921505300037,53500.9276092 2024-03-22,02:25:24.000,82,11095174,13325,0,1711074323,12991.97782811999,145.80624879000243,53500.941583440006 2024-03-22,02:25:25.000,82,11095156,13285,0,1711074324,12991.95761918999,145.70051184000476,53500.9276092 2024-03-22,02:25:26.000,82,11095180,13645,0,1711074325,12991.97782811999,145.74280662000092,53500.96254480001 2024-03-22,02:25:27.000,82,11095169,13405,0,1711074326,12991.98456443,145.72165923000284,53500.93459632001 2024-03-22,02:25:28.000,82,11095222,13485,0,1711074327,12992.01824597999,145.74985575000028,53500.97651904 2024-03-22,02:25:29.000,82,11095134,13525,0,1711074328,12992.00477336,145.71461010000348,53500.87869936 2024-03-22,02:25:30.000,82,11095204,13325,0,1711074329,12991.97782811999,145.71461010000348,53500.9276092 2024-03-22,02:25:31.000,82,11095200,13485,0,1711074330,12991.99803704999,145.71461010000348,53500.89966072 2024-03-22,02:25:32.000,82,11095166,13405,0,1711074331,12991.971091809995,145.68641357999877,53500.920622080004 2024-03-22,02:25:33.000,82,11095170,13245,0,1711074332,12991.930673949995,145.65116793000198,53500.86472512001 2024-03-22,02:25:34.000,82,11095168,13245,0,1711074333,12991.94414657,145.65821706000133,53500.87869936 2024-03-22,02:25:35.000,82,11095163,13245,0,1711074334,12991.91720132999,145.65116793000198,53500.85075088 2024-03-22,02:25:36.000,82,11095180,13285,0,1711074335,12991.930673949995,145.63706967000326,53500.86472512001 2024-03-22,02:25:37.000,82,11095174,13525,0,1711074336,12991.91720132999,145.60182401999919,53500.822802400005 2024-03-22,02:25:38.000,82,11095167,13325,0,1711074337,12991.85657453999,145.60887314999854,53500.80184104 2024-03-22,02:25:39.000,82,11095172,13085,0,1711074338,12991.84310192,145.53133271999832,53500.79485392001 2024-03-22,02:25:40.000,82,11095169,13605,0,1711074339,12991.809420369995,145.5806766300011,53500.79485392001 2024-03-22,02:25:41.000,82,11095205,13325,0,1711074340,12991.77573881999,145.53838184999768,53500.752931200004 2024-03-22,02:25:42.000,82,11095189,13085,0,1711074341,12991.72184834,145.5172344599996,53500.71100848 2024-03-22,02:25:43.000,82,11095156,12925,0,1711074342,12991.688166789994,145.49608707000152,53500.74594408001 2024-03-22,02:25:44.000,82,11095181,13485,0,1711074343,12991.63427630999,145.44674315999873,53500.717995599996 2024-03-22,02:25:45.000,82,11095197,13285,0,1711074344,12991.627539999994,145.41149751000194,53500.69004712 2024-03-22,02:25:46.000,82,11095171,13285,0,1711074345,12991.593858449989,145.40444838000258,53500.62017592 2024-03-22,02:25:47.000,82,11095200,13565,0,1711074346,12991.553440589989,145.39035012000386,53500.606201680006 2024-03-22,02:25:48.000,82,11095236,13525,0,1711074347,12991.492813799989,145.39035012000386,53500.63415016 2024-03-22,02:25:49.000,82,11095164,13485,0,1711074348,12991.519759039998,145.36215359999915,53500.63415016 2024-03-22,02:25:50.000,82,11095181,13805,0,1711074349,12991.459132249998,145.319858820003,53500.52934336001 2024-03-22,02:25:51.000,82,11095243,13125,0,1711074350,12991.425450699993,145.24936752000212,53500.5433176 2024-03-22,02:25:52.000,82,11095220,13445,0,1711074351,12991.344614979993,145.22822013000405,53500.49440776 2024-03-22,02:25:53.000,82,11095196,13445,0,1711074352,12991.331142360003,145.18592535000062,53500.50838200001 2024-03-22,02:25:54.000,82,11095196,13165,0,1711074353,12991.270515570002,145.15067970000382,53500.50139488 2024-03-22,02:25:55.000,82,11095176,13165,0,1711074354,12991.216625089997,145.10133579000103,53500.44549792 2024-03-22,02:25:56.000,82,11095115,13245,0,1711074355,12991.203152469992,145.08018840000295,53500.39658808 2024-03-22,02:25:57.000,82,11095185,13445,0,1711074356,12991.209888780002,145.06609014000423,53500.41056232001 2024-03-22,02:25:58.000,82,11095199,13285,0,1711074357,12991.155998299997,145.03789361999952,53500.36165248001 2024-03-22,02:25:59.000,82,11095224,13085,0,1711074358,12991.129053060002,145.0237953600008,53500.31274264001 2024-03-22,02:26:00.000,82,11095199,13405,0,1711074359,12991.142525679992,144.91805841000314,53500.2987684 2024-03-22,02:26:01.000,82,11095245,13605,0,1711074360,12991.088635200002,144.91805841000314,53500.27780704 2024-03-22,02:26:02.000,82,11095181,13205,0,1711074361,12991.102107819992,144.88281275999907,53500.249858560004 2024-03-22,02:26:03.000,82,11095169,13565,0,1711074362,12991.081898889992,144.84051798000291,53500.25684568 2024-03-22,02:26:04.000,82,11095163,13405,0,1711074363,12991.054953649997,144.83346885000356,53500.19396160001 2024-03-22,02:26:05.000,82,11095234,13565,0,1711074364,12991.048217340001,144.8123214599982,53500.16601312 2024-03-22,02:26:06.000,82,11095159,13405,0,1711074365,12991.041481029992,144.78412494000077,53500.12409040001 2024-03-22,02:26:07.000,82,11095215,13645,0,1711074366,12991.028008410001,144.7418301600046,53500.11710328 2024-03-22,02:26:08.000,82,11095204,13245,0,1711074367,12990.980854239991,144.65724059999775,53500.11710328 2024-03-22,02:26:09.000,82,11095215,13365,0,1711074368,12991.028008410001,144.6501914699984,53500.05421920001 2024-03-22,02:26:10.000,82,11095191,13445,0,1711074369,12991.041481029992,144.64314233999903,53500.02627072001 2024-03-22,02:26:11.000,82,11095171,13125,0,1711074370,12991.041481029992,144.60789669000224,53500.033257840005 2024-03-22,02:26:12.000,82,11095191,13445,0,1711074371,12991.034744719997,144.54445452000073,53499.95639952001 2024-03-22,02:26:13.000,82,11095179,13845,0,1711074372,12991.034744719997,144.5162580000033,53499.95639952001 2024-03-22,02:26:14.000,82,11095161,13565,0,1711074373,12991.041481029992,144.48101234999922,53499.92845104001 2024-03-22,02:26:15.000,82,11095209,13445,0,1711074374,12991.075162579997,144.45281583000178,53499.90748968001 2024-03-22,02:26:16.000,82,11095211,13485,0,1711074375,12991.095371509997,144.41052104999835,53499.83761848001 2024-03-22,02:26:17.000,82,11095171,13485,0,1711074376,12991.142525679992,144.36117714000284,53499.85159272 2024-03-22,02:26:18.000,82,11095214,13365,0,1711074377,12991.129053060002,144.38232453000091,53499.82364424 2024-03-22,02:26:19.000,82,11095223,13765,0,1711074378,12991.122316749992,144.3682262700022,53499.79569576 2024-03-22,02:26:20.000,82,11095177,13845,0,1711074379,12991.129053060002,144.3188823599994,53499.746785920004 2024-03-22,02:26:21.000,82,11095195,13445,0,1711074380,12991.129053060002,144.2836367100026,53499.71883744001 2024-03-22,02:26:22.000,82,11095164,13445,0,1711074381,12991.108844130002,144.26248932000453,53499.69088896001 2024-03-22,02:26:23.000,82,11095163,13405,0,1711074382,12991.115580439997,144.23429279999982,53499.69088896001 2024-03-22,02:26:24.000,82,11095149,13285,0,1711074383,12991.095371509997,144.16380149999895,53499.66992760001 2024-03-22,02:26:25.000,82,11095236,13605,0,1711074384,12991.122316749992,144.14265411000088,53499.64197912001 2024-03-22,02:26:26.000,82,11095185,13685,0,1711074385,12991.088635200002,144.1215067200028,53499.60704352 2024-03-22,02:26:27.000,82,11095202,13445,0,1711074386,12991.108844130002,144.0933101999981,53499.579095040004 2024-03-22,02:26:28.000,82,11095150,13405,0,1711074387,12991.068426270002,144.07216281,53499.53717232 2024-03-22,02:26:29.000,82,11095193,13365,0,1711074388,12991.149261990002,144.0228189000045,53499.481275360005 2024-03-22,02:26:30.000,82,11095210,13245,0,1711074389,12991.142525679992,144.00167150999914,53499.42537840001 2024-03-22,02:26:31.000,82,11095171,13485,0,1711074390,12991.108844130002,143.98052412000106,53499.43935264 2024-03-22,02:26:32.000,82,11095202,13365,0,1711074391,12991.108844130002,143.89593456000148,53499.376468559996 2024-03-22,02:26:33.000,82,11095231,13485,0,1711074392,12991.068426270002,143.8254432600006,53499.40441704001 2024-03-22,02:26:34.000,82,11095168,13645,0,1711074393,12991.034744719997,143.79724674000317,53499.39742992 2024-03-22,02:26:35.000,82,11095194,13245,0,1711074394,12991.001063169992,143.75495195999974,53499.29262312 2024-03-22,02:26:36.000,82,11095204,13365,0,1711074395,12991.014535789996,143.71970631000295,53499.27166176 2024-03-22,02:26:37.000,82,11095197,13325,0,1711074396,12990.994326859996,143.67741152999952,53499.25768752001 2024-03-22,02:26:38.000,82,11095153,13125,0,1711074397,12990.974117929996,143.63511675000336,53499.264674640006 2024-03-22,02:26:39.000,82,11095195,13405,0,1711074398,12990.947172690001,143.5998710999993,53499.18781632001 2024-03-22,02:26:40.000,82,11095146,13485,0,1711074399,12990.913491139996,143.54347806000442,53499.15986784 2024-03-22,02:26:41.000,82,11095201,12925,0,1711074400,12990.8865459,143.4800358900029,53499.15288072 2024-03-22,02:26:42.000,82,11095147,13565,0,1711074401,12990.852864349996,143.4800358900029,53499.041086799996 2024-03-22,02:26:43.000,82,11095186,13525,0,1711074402,12990.859600659991,143.43774110999948,53499.01313832 2024-03-22,02:26:44.000,82,11095145,13325,0,1711074403,12990.792237559996,143.38839720000396,53498.95724136 2024-03-22,02:26:45.000,82,11095207,13565,0,1711074404,12990.77876493999,143.30380764000438,53499.02012544001 2024-03-22,02:26:46.000,82,11095182,12965,0,1711074405,12990.75855600999,143.29675850999774,53498.88737016 2024-03-22,02:26:47.000,82,11095212,13285,0,1711074406,12990.711401839995,143.26151286000095,53498.90134440001 2024-03-22,02:26:48.000,82,11095153,13245,0,1711074407,12990.670983979995,143.169874170002,53498.873395919996 2024-03-22,02:26:49.000,82,11095202,13445,0,1711074408,12990.64403874,143.13462851999793,53498.83846032 2024-03-22,02:26:50.000,82,11095243,13405,0,1711074409,12990.590148259995,143.07823548000306,53498.76858912 2024-03-22,02:26:51.000,82,11095177,13445,0,1711074410,12990.54299409,143.05003895999835,53498.74762776 2024-03-22,02:26:52.000,82,11095189,13365,0,1711074411,12990.54299409,142.97249852999812,53498.7266664 2024-03-22,02:26:53.000,82,11095224,13765,0,1711074412,12990.50257623,142.91610549000325,53498.691730800005 2024-03-22,02:26:54.000,82,11095205,13445,0,1711074413,12990.421740509999,142.83151593000366,53498.67775656 2024-03-22,02:26:55.000,82,11095185,13565,0,1711074414,12990.347641099994,142.78922115000023,53498.62884672 2024-03-22,02:26:56.000,82,11095188,13485,0,1711074415,12990.334168479989,142.73987724000472,53498.572949760004 2024-03-22,02:26:57.000,82,11095191,13325,0,1711074416,12990.307223239994,142.72577897999872,53498.538014159996 2024-03-22,02:26:58.000,82,11095151,13445,0,1711074417,12990.280277999998,142.68348420000257,53498.538014159996 2024-03-22,02:26:59.000,82,11095176,13565,0,1711074418,12990.219651209998,142.59889464000298,53498.46814296001 2024-03-22,02:27:00.000,82,11095219,13485,0,1711074419,12990.145551799993,142.54250160000083,53498.46115584 2024-03-22,02:27:01.000,82,11095196,13365,0,1711074420,12990.132079180003,142.52840334000211,53498.43320736 2024-03-22,02:27:02.000,82,11095189,13405,0,1711074421,12990.098397629998,142.47905942999932,53498.38429752 2024-03-22,02:27:03.000,82,11095210,13285,0,1711074422,12990.091661320002,142.44381378000253,53498.3423748 2024-03-22,02:27:04.000,82,11095186,13325,0,1711074423,12990.037770839997,142.42266639000445,53498.34936192001 2024-03-22,02:27:05.000,82,11095223,13445,0,1711074424,12990.037770839997,142.37332248000166,53498.38429752 2024-03-22,02:27:06.000,82,11095215,13405,0,1711074425,12990.031034530002,142.33807683000487,53498.30045208001 2024-03-22,02:27:07.000,82,11095169,13205,0,1711074426,12989.977144049997,142.3169294399995,53498.26551648 2024-03-22,02:27:08.000,82,11095157,13765,0,1711074427,12990.004089289992,142.27463466000336,53498.26551648 2024-03-22,02:27:09.000,82,11095190,13565,0,1711074428,12990.010825600002,142.267585530004,53498.21660664 2024-03-22,02:27:10.000,82,11095203,13405,0,1711074429,12989.983880359992,142.253487269998,53498.17468392 2024-03-22,02:27:11.000,82,11095178,13325,0,1711074430,12989.977144049997,142.2041433600025,53498.12577408 2024-03-22,02:27:12.000,82,11095191,13325,0,1711074431,12989.943462499992,142.16889770999842,53498.14673544 2024-03-22,02:27:13.000,82,11095154,13805,0,1711074432,12989.970407740002,142.09840641000483,53498.13276120001 2024-03-22,02:27:14.000,82,11095150,13805,0,1711074433,12989.990616670002,142.0913572799982,53498.07686424 2024-03-22,02:27:15.000,82,11095218,13285,0,1711074434,12990.024298219992,142.0561116300014,53498.0279544 2024-03-22,02:27:16.000,82,11095219,13405,0,1711074435,12990.004089289992,142.0208659800046,53497.98603168 2024-03-22,02:27:17.000,82,11095183,13365,0,1711074436,12989.997352979997,141.98562033000053,53498.01398016001 2024-03-22,02:27:18.000,82,11095218,13605,0,1711074437,12990.031034530002,141.9574238100031,53498.04891576 2024-03-22,02:27:19.000,82,11095203,13405,0,1711074438,12990.057979769997,141.91512902999966,53498.00000592 2024-03-22,02:27:20.000,82,11095158,13325,0,1711074439,12990.051243460002,141.89398164000158,53498.04192864001 2024-03-22,02:27:21.000,82,11095224,13445,0,1711074440,12990.118606559998,141.8587359900048,53498.00000592 2024-03-22,02:27:22.000,82,11095206,13765,0,1711074441,12990.132079180003,141.86578512000415,53497.95109608 2024-03-22,02:27:23.000,82,11095164,13765,0,1711074442,12990.145551799993,141.8587359900048,53497.9580832 2024-03-22,02:27:24.000,82,11095159,13525,0,1711074443,12990.206178589993,141.809392080002,53497.94410896001 2024-03-22,02:27:25.000,82,11095193,13485,0,1711074444,12990.239860139998,141.80234295000264,53497.9580832 2024-03-22,02:27:26.000,82,11095174,13565,0,1711074445,12990.273541689989,141.77414642999793,53497.923147600006 2024-03-22,02:27:27.000,82,11095151,13445,0,1711074446,12990.287014309994,141.78824469000392,53497.96507032001 2024-03-22,02:27:28.000,82,11095203,13285,0,1711074447,12990.340904789999,141.7459499100005,53497.94410896001 2024-03-22,02:27:29.000,82,11095200,13565,0,1711074448,12990.367850029994,141.73185165000177,53497.98603168 2024-03-22,02:27:30.000,82,11095201,13365,0,1711074449,12990.428476819994,141.70365513000434,53497.98603168 2024-03-22,02:27:31.000,82,11095198,13085,0,1711074450,12990.49583991999,141.66840948000026,53497.98603168 2024-03-22,02:27:32.000,82,11095205,13285,0,1711074451,12990.569939329995,141.6966059999977,53497.94410896001 2024-03-22,02:27:33.000,82,11095167,13245,0,1711074452,12990.590148259995,141.68955686999834,53497.95109608 2024-03-22,02:27:34.000,82,11095175,13285,0,1711074453,12990.6844566,141.6472620900022,53497.94410896001 2024-03-22,02:27:35.000,82,11095192,13165,0,1711074454,12990.71813814999,141.65431122000155,53497.972057440005 2024-03-22,02:27:36.000,82,11095234,13565,0,1711074455,12990.792237559996,141.60496730999876,53497.99301880001 2024-03-22,02:27:37.000,82,11095192,13245,0,1711074456,12990.852864349996,141.63316383000347,53497.9580832 2024-03-22,02:27:38.000,82,11095230,13245,0,1711074457,12990.900018519991,141.61201643999811,53497.93013472 2024-03-22,02:27:39.000,82,11095181,13605,0,1711074458,12990.953908999996,141.54857427000388,53497.95109608 2024-03-22,02:27:40.000,82,11095211,13325,0,1711074459,12991.028008410001,141.5344760099979,53497.9580832 2024-03-22,02:27:41.000,82,11095215,13325,0,1711074460,12991.081898889992,141.54857427000388,53497.94410896001 2024-03-22,02:27:42.000,82,11095222,13485,0,1711074461,12991.149261990002,141.54857427000388,53497.96507032001 2024-03-22,02:27:43.000,82,11095250,13405,0,1711074462,12991.196416159997,141.54857427000388,53498.01398016001 2024-03-22,02:27:44.000,82,11095196,13565,0,1711074463,12991.317669739998,141.4992303600011,53498.03494152001 2024-03-22,02:27:45.000,82,11095206,13165,0,1711074464,12991.324406049993,141.48513210000237,53497.98603168 2024-03-22,02:27:46.000,82,11095186,13285,0,1711074465,12991.378296529998,141.5133286199998,53498.00699304 2024-03-22,02:27:47.000,82,11095201,13285,0,1711074466,12991.418714389998,141.4992303600011,53498.06289000001 2024-03-22,02:27:48.000,82,11095219,13245,0,1711074467,12991.499550109998,141.52742687999853,53498.04192864001 2024-03-22,02:27:49.000,82,11095225,13165,0,1711074468,12991.533231659989,141.54152514000452,53498.08385136001 2024-03-22,02:27:50.000,82,11095153,13165,0,1711074469,12991.587122139994,141.49218123000173,53498.090838480006 2024-03-22,02:27:51.000,82,11095142,13165,0,1711074470,12991.647748929994,141.52037774999917,53498.12577408 2024-03-22,02:27:52.000,82,11095205,13405,0,1711074471,12991.647748929994,141.52742687999853,53498.13276120001 2024-03-22,02:27:53.000,82,11095229,13245,0,1711074472,12991.708375719994,141.55562340000324,53498.14673544 2024-03-22,02:27:54.000,82,11095159,13045,0,1711074473,12991.7622662,141.5344760099979,53498.188658160005 2024-03-22,02:27:55.000,82,11095211,13125,0,1711074474,12991.77573881999,141.5344760099979,53498.23058088001 2024-03-22,02:27:56.000,82,11095116,12925,0,1711074475,12991.829629299995,141.58381992000068,53498.237568000004 2024-03-22,02:27:57.000,82,11095246,13205,0,1711074476,12991.84310192,141.58381992000068,53498.258529360006 2024-03-22,02:27:58.000,82,11095207,13445,0,1711074477,12991.88351978,141.58381992000068,53498.2725036 2024-03-22,02:27:59.000,82,11095233,13125,0,1711074478,12991.910465019995,141.6261147000041,53498.30045208001 2024-03-22,02:28:00.000,82,11095240,13605,0,1711074479,12991.910465019995,141.56972166000196,53498.24455512 2024-03-22,02:28:01.000,82,11095172,13365,0,1711074480,12991.93741025999,141.59086905000004,53498.356349040005 2024-03-22,02:28:02.000,82,11095201,13405,0,1711074481,12991.930673949995,141.61906557000475,53498.39128464 2024-03-22,02:28:03.000,82,11095186,13245,0,1711074482,12991.991300739995,141.64021296000283,53498.37731040001 2024-03-22,02:28:04.000,82,11095194,13445,0,1711074483,12991.98456443,141.63316383000347,53498.405258880004 2024-03-22,02:28:05.000,82,11095181,13165,0,1711074484,12991.991300739995,141.61201643999811,53498.405258880004 2024-03-22,02:28:06.000,82,11095208,13085,0,1711074485,12992.051927529996,141.60496730999876,53498.44019448 2024-03-22,02:28:07.000,82,11095185,13445,0,1711074486,12992.01824597999,141.63316383000347,53498.426220240006 2024-03-22,02:28:08.000,82,11095182,13245,0,1711074487,12992.051927529996,141.61906557000475,53498.49609144001 2024-03-22,02:28:09.000,82,11095204,13565,0,1711074488,12992.03845490999,141.61201643999811,53498.46115584 2024-03-22,02:28:10.000,82,11095180,13605,0,1711074489,12992.031718599996,141.6472620900022,53498.44019448 2024-03-22,02:28:11.000,82,11095129,13165,0,1711074490,12992.072136459996,141.61906557000475,53498.475130080005 2024-03-22,02:28:12.000,82,11095186,13405,0,1711074491,12992.03845490999,141.6472620900022,53498.53102704 2024-03-22,02:28:13.000,82,11095213,12845,0,1711074492,12992.078872769991,141.61201643999811,53498.538014159996 2024-03-22,02:28:14.000,82,11095143,13405,0,1711074493,12992.119290629991,141.64021296000283,53498.58692400001 2024-03-22,02:28:15.000,82,11095217,13085,0,1711074494,12992.10581801,141.64021296000283,53498.593911120006 2024-03-22,02:28:16.000,82,11095203,13205,0,1711074495,12992.072136459996,141.66840948000026,53498.572949760004 2024-03-22,02:28:17.000,82,11095212,13445,0,1711074496,12992.12602694,141.64021296000283,53498.63583384001 2024-03-22,02:28:18.000,82,11095153,13285,0,1711074497,12992.152972179996,141.67545860999962,53498.57993688 2024-03-22,02:28:19.000,82,11095203,13365,0,1711074498,12992.152972179996,141.65431122000155,53498.642820960005 2024-03-22,02:28:20.000,82,11095166,13165,0,1711074499,12992.193390039996,141.6261147000041,53498.67775656 2024-03-22,02:28:21.000,82,11095192,13645,0,1711074500,12992.152972179996,141.63316383000347,53498.642820960005 2024-03-22,02:28:22.000,82,11095132,13445,0,1711074501,12992.152972179996,141.6613603500009,53498.60788536 2024-03-22,02:28:23.000,82,11095206,12805,0,1711074502,12992.146235870001,141.66840948000026,53498.68474368001 2024-03-22,02:28:24.000,82,11095241,13365,0,1711074503,12992.200126349991,141.6613603500009,53498.63583384001 2024-03-22,02:28:25.000,82,11095151,13565,0,1711074504,12992.186653730001,141.6472620900022,53498.62884672 2024-03-22,02:28:26.000,82,11095148,13485,0,1711074505,12992.227071590001,141.67545860999962,53498.66378232001 2024-03-22,02:28:27.000,82,11095226,13365,0,1711074506,12992.227071590001,141.63316383000347,53498.6218596 2024-03-22,02:28:28.000,82,11095176,13725,0,1711074507,12992.247280520001,141.6472620900022,53498.66378232001 2024-03-22,02:28:29.000,82,11095227,13405,0,1711074508,12992.247280520001,141.6472620900022,53498.71269216001 2024-03-22,02:28:30.000,82,11095171,13485,0,1711074509,12992.267489450001,141.60496730999876,53498.642820960005 2024-03-22,02:28:31.000,82,11095223,13245,0,1711074510,12992.274225759997,141.61201643999811,53498.6567952 2024-03-22,02:28:32.000,82,11095158,13245,0,1711074511,12992.260753139992,141.5626725300026,53498.69871792 2024-03-22,02:28:33.000,82,11095195,13525,0,1711074512,12992.260753139992,141.54857427000388,53498.642820960005 2024-03-22,02:28:34.000,82,11095226,13525,0,1711074513,12992.287698380002,141.54857427000388,53498.691730800005 2024-03-22,02:28:35.000,82,11095161,13365,0,1711074514,12992.328116240002,141.4992303600011,53498.66378232001 2024-03-22,02:28:36.000,82,11095201,13285,0,1711074515,12992.361797789992,141.47808297000302,53498.67076944 2024-03-22,02:28:37.000,82,11095196,13645,0,1711074516,12992.341588859992,141.43578818999958,53498.691730800005 2024-03-22,02:28:38.000,82,11095138,12965,0,1711074517,12992.402215649992,141.44283731999894,53498.66378232001 2024-03-22,02:28:39.000,82,11095205,13325,0,1711074518,12992.415688269997,141.43578818999958,53498.67076944 2024-03-22,02:28:40.000,82,11095173,13125,0,1711074519,12992.429160890002,141.38644428000407,53498.71269216001 2024-03-22,02:28:41.000,82,11095156,13485,0,1711074520,12992.483051369993,141.35824775999936,53498.691730800005 2024-03-22,02:28:42.000,82,11095225,13525,0,1711074521,12992.496523989998,141.35119863,53498.67076944 2024-03-22,02:28:43.000,82,11095171,12885,0,1711074522,12992.557150779998,141.32300211000256,53498.60089824 2024-03-22,02:28:44.000,82,11095202,13005,0,1711074523,12992.577359709998,141.33005124000192,53498.6218596 2024-03-22,02:28:45.000,82,11095174,13325,0,1711074524,12992.611041259988,141.2877564599985,53498.62884672 2024-03-22,02:28:46.000,82,11095193,13285,0,1711074525,12992.631250189988,141.2877564599985,53498.6218596 2024-03-22,02:28:47.000,82,11095179,13565,0,1711074526,12992.705349599993,141.2525108100017,53498.60089824 2024-03-22,02:28:48.000,82,11095189,13325,0,1711074527,12992.752503769989,141.28070732999913,53498.58692400001 2024-03-22,02:28:49.000,82,11095196,13205,0,1711074528,12992.772712699989,141.23136342000362,53498.67076944 2024-03-22,02:28:50.000,82,11095181,13245,0,1711074529,12992.819866869999,141.23841255000298,53498.642820960005 2024-03-22,02:28:51.000,82,11095196,13565,0,1711074530,12992.83333948999,141.2172651600049,53498.62884672 2024-03-22,02:28:52.000,82,11095195,13405,0,1711074531,12992.887229969994,141.23136342000362,53498.60089824 2024-03-22,02:28:53.000,82,11095196,13445,0,1711074532,12992.968065689995,141.22431429000426,53498.6218596 2024-03-22,02:28:54.000,82,11095157,13325,0,1711074533,12992.99501092999,141.2031668999989,53498.60788536 2024-03-22,02:28:55.000,82,11095164,13685,0,1711074534,12993.05563771999,141.16087212000275,53498.66378232001 2024-03-22,02:28:56.000,82,11095154,13245,0,1711074535,12993.069110339995,141.16087212000275,53498.61487248001 2024-03-22,02:28:57.000,82,11095183,13285,0,1711074536,12993.10279189,141.1538229900034,53498.57993688 2024-03-22,02:28:58.000,82,11095199,13285,0,1711074537,12993.12300082,141.12562646999868,53498.60788536 2024-03-22,02:28:59.000,82,11095129,13245,0,1711074538,12993.16341868,141.11857733999932,53498.6218596 2024-03-22,02:29:00.000,82,11095182,13565,0,1711074539,12993.22404547,141.09742995000124,53498.60089824 2024-03-22,02:29:01.000,82,11095227,13405,0,1711074540,12993.250990709996,141.04808603999845,53498.60089824 2024-03-22,02:29:02.000,82,11095171,13405,0,1711074541,12993.291408569996,141.0551351699978,53498.5519884 2024-03-22,02:29:03.000,82,11095182,13285,0,1711074542,12993.311617499996,141.0410369099991,53498.60788536 2024-03-22,02:29:04.000,82,11095163,13245,0,1711074543,12993.318353809991,141.03398777999973,53498.6567952 2024-03-22,02:29:05.000,82,11095212,13245,0,1711074544,12993.392453219996,141.03398777999973,53498.60788536 2024-03-22,02:29:06.000,82,11095218,13485,0,1711074545,12993.358771669991,141.02693865000037,53498.55897552 2024-03-22,02:29:07.000,82,11095153,13085,0,1711074546,12993.338562739991,141.01284039000166,53498.60089824 2024-03-22,02:29:08.000,82,11095202,13405,0,1711074547,12993.385716910001,141.01284039000166,53498.593911120006 2024-03-22,02:29:09.000,82,11095214,13165,0,1711074548,12993.399189529991,141.01284039000166,53498.538014159996 2024-03-22,02:29:10.000,82,11095180,13285,0,1711074549,12993.352035359996,141.0057912600023,53498.54500128001 2024-03-22,02:29:11.000,82,11095164,13405,0,1711074550,12993.385716910001,140.99169300000358,53498.61487248001 2024-03-22,02:29:12.000,82,11095214,13125,0,1711074551,12993.453080009996,140.94939822000015,53498.54500128001 2024-03-22,02:29:13.000,82,11095224,13405,0,1711074552,12993.399189529991,140.9423490900008,53498.54500128001 2024-03-22,02:29:14.000,82,11095141,13285,0,1711074553,12993.405925840001,140.907103440004,53498.55897552 2024-03-22,02:29:15.000,82,11095195,13285,0,1711074554,12993.412662149996,140.88595604999864,53498.572949760004 2024-03-22,02:29:16.000,82,11095206,13285,0,1711074555,12993.412662149996,140.9212017000027,53498.55897552 2024-03-22,02:29:17.000,82,11095201,13325,0,1711074556,12993.399189529991,140.907103440004,53498.5519884 2024-03-22,02:29:18.000,82,11095192,13605,0,1711074557,12993.399189529991,140.893005179998,53498.51705280001 2024-03-22,02:29:19.000,82,11095221,13285,0,1711074558,12993.466552630001,140.8577595300012,53498.593911120006 2024-03-22,02:29:20.000,82,11095212,13925,0,1711074559,12993.480025249992,140.87185778999992,53498.53102704 2024-03-22,02:29:21.000,82,11095185,13605,0,1711074560,12993.459816319992,140.87185778999992,53498.50307856 2024-03-22,02:29:22.000,82,11095140,13365,0,1711074561,12993.513706799997,140.87185778999992,53498.53102704 2024-03-22,02:29:23.000,82,11095150,13245,0,1711074562,12993.486761560001,140.85071040000184,53498.46814296001 2024-03-22,02:29:24.000,82,11095210,13165,0,1711074563,12993.480025249992,140.84366127000249,53498.50307856 2024-03-22,02:29:25.000,82,11095149,13525,0,1711074564,12993.527179420002,140.84366127000249,53498.4821172 2024-03-22,02:29:26.000,82,11095198,13285,0,1711074565,12993.506970490002,140.8225138800044,53498.46814296001 2024-03-22,02:29:27.000,82,11095197,13285,0,1711074566,12993.506970490002,140.77316997000162,53498.48910432 2024-03-22,02:29:28.000,82,11095211,13245,0,1711074567,12993.560860969992,140.77316997000162,53498.46115584 2024-03-22,02:29:29.000,82,11095214,13365,0,1711074568,12993.540652039992,140.75202258000354,53498.44019448 2024-03-22,02:29:30.000,82,11095207,13805,0,1711074569,12993.506970490002,140.73792432000482,53498.39827176001 2024-03-22,02:29:31.000,82,11095165,13445,0,1711074570,12993.506970490002,140.72382605999883,53498.412246 2024-03-22,02:29:32.000,82,11095136,13325,0,1711074571,12993.520443109992,140.73792432000482,53498.41923312001 2024-03-22,02:29:33.000,82,11095145,13445,0,1711074572,12993.540652039992,140.71677692999947,53498.426220240006 2024-03-22,02:29:34.000,82,11095175,13525,0,1711074573,12993.513706799997,140.6744821500033,53498.32840056001 2024-03-22,02:29:35.000,82,11095149,13285,0,1711074574,12993.533915729997,140.6744821500033,53498.370323279996 2024-03-22,02:29:36.000,82,11095185,13445,0,1711074575,12993.594542519997,140.68153128000267,53498.37731040001 2024-03-22,02:29:37.000,82,11095192,13405,0,1711074576,12993.581069899992,140.61808911000116,53498.39827176001 2024-03-22,02:29:38.000,82,11095148,13085,0,1711074577,12993.594542519997,140.6110399800018,53498.31442632 2024-03-22,02:29:39.000,82,11095138,13605,0,1711074578,12993.668641930002,140.61808911000116,53498.3423748 2024-03-22,02:29:40.000,82,11095124,13365,0,1711074579,12993.675378239997,140.60399085000245,53498.307439200005 2024-03-22,02:29:41.000,82,11095127,13085,0,1711074580,12993.702323479993,140.56169606999902,53498.27949072001 2024-03-22,02:29:42.000,82,11095226,13085,0,1711074581,12993.682114549993,140.56874519999838,53498.30045208001 2024-03-22,02:29:43.000,82,11095126,13205,0,1711074582,12993.722532409993,140.58284346000437,53498.22359376 2024-03-22,02:29:44.000,82,11095219,13325,0,1711074583,12993.769686580003,140.56169606999902,53498.18167104001 2024-03-22,02:29:45.000,82,11095223,13645,0,1711074584,12993.803368129993,140.56874519999838,53498.25154224001 2024-03-22,02:29:46.000,82,11095158,13605,0,1711074585,12993.810104439988,140.49120476999815,53498.18167104001 2024-03-22,02:29:47.000,82,11095201,13445,0,1711074586,12993.796631819998,140.47710650999943,53498.1676968 2024-03-22,02:29:48.000,82,11095131,13685,0,1711074587,12993.897676469998,140.47005738000007,53498.139748320005 2024-03-22,02:29:49.000,82,11095221,13085,0,1711074588,12993.897676469998,140.42071347000456,53498.0978256 2024-03-22,02:29:50.000,82,11095195,13525,0,1711074589,12993.897676469998,140.38546782000049,53498.069877120004 2024-03-22,02:29:51.000,82,11095216,13285,0,1711074590,12993.971775879989,140.39251694999984,53498.020967280005 2024-03-22,02:29:52.000,82,11095213,13445,0,1711074591,12993.985248499994,140.32907477999834,53498.04891576 2024-03-22,02:29:53.000,82,11095201,13525,0,1711074592,12994.05261159999,140.32202564999898,53498.04891576 2024-03-22,02:29:54.000,82,11095169,13445,0,1711074593,12994.086293149994,140.28678000000218,53498.00000592 2024-03-22,02:29:55.000,82,11095169,13045,0,1711074594,12994.09302945999,140.22333783000067,53497.97904456 2024-03-22,02:29:56.000,82,11095191,13285,0,1711074595,12994.16039256,140.21628870000131,53497.972057440005 2024-03-22,02:29:57.000,82,11095161,13445,0,1711074596,12994.16039256,140.18809218000388,53497.93712184 2024-03-22,02:29:58.000,82,11095200,13245,0,1711074597,12994.17386517999,140.14579740000045,53497.89519912001 2024-03-22,02:29:59.000,82,11095159,13485,0,1711074598,12994.207546729995,140.117600880003,53497.86725064001 2024-03-22,02:30:00.000,82,11095231,13605,0,1711074599,12994.24122828,140.07530609999958,53497.902186240004 2024-03-22,02:30:01.000,82,11095196,13525,0,1711074600,12994.288382449995,140.0541587100015,53497.84628928001 2024-03-22,02:30:02.000,82,11095174,13325,0,1711074601,12994.33553661999,140.01186392999807,53497.83231504 2024-03-22,02:30:03.000,82,11095223,13445,0,1711074602,12994.35574554999,139.99071654,53497.81135368 2024-03-22,02:30:04.000,82,11095237,13445,0,1711074603,12994.40289972,139.96252002000256,53497.79039232 2024-03-22,02:30:05.000,82,11095170,13445,0,1711074604,12994.44331758,139.97661828000128,53497.81135368 2024-03-22,02:30:06.000,82,11095187,13285,0,1711074605,12994.50394437,139.94842176000384,53497.79039232 2024-03-22,02:30:07.000,82,11095203,13405,0,1711074606,12994.530889609996,139.9554708900032,53497.79737944001 2024-03-22,02:30:08.000,82,11095152,13325,0,1711074607,12994.584780090001,139.94137263000448,53497.76943096 2024-03-22,02:30:09.000,82,11095207,13365,0,1711074608,12994.652143189996,139.94137263000448,53497.7834052 2024-03-22,02:30:10.000,82,11095194,13245,0,1711074609,12994.712769979997,139.92727436999849,53497.82532792001 2024-03-22,02:30:11.000,82,11095241,13165,0,1711074610,12994.732978909997,139.93432349999784,53497.8183408 2024-03-22,02:30:12.000,82,11095171,13325,0,1711074611,12994.793605699997,139.8920287200017,53497.755456720006 2024-03-22,02:30:13.000,82,11095189,13165,0,1711074612,12994.780133079992,139.89907785000105,53497.76244384 2024-03-22,02:30:14.000,82,11095201,13325,0,1711074613,12994.820550939992,139.92022523999913,53497.76244384 2024-03-22,02:30:15.000,82,11095195,13285,0,1711074614,12994.867705110002,139.89907785000105,53497.7834052 2024-03-22,02:30:16.000,82,11095188,13565,0,1711074615,12994.921595589993,139.8920287200017,53497.734495360004 2024-03-22,02:30:17.000,82,11095130,13285,0,1711074616,12994.962013449993,139.8920287200017,53497.67859840001 2024-03-22,02:30:18.000,82,11095233,13205,0,1711074617,12995.036112859998,139.91317610999977,53497.67161128 2024-03-22,02:30:19.000,82,11095202,13325,0,1711074618,12995.056321789998,139.9061269800004,53497.72052112 2024-03-22,02:30:20.000,82,11095185,13485,0,1711074619,12995.116948579998,139.8920287200017,53497.74148248 2024-03-22,02:30:21.000,82,11095164,13125,0,1711074620,12995.143893819994,139.92727436999849,53497.74148248 2024-03-22,02:30:22.000,82,11095222,13365,0,1711074621,12995.231465849989,139.93432349999784,53497.72052112 2024-03-22,02:30:23.000,82,11095208,13205,0,1711074622,12995.319037879999,139.9061269800004,53497.74148248 2024-03-22,02:30:24.000,82,11095185,13605,0,1711074623,12995.319037879999,139.89907785000105,53497.74148248 2024-03-22,02:30:25.000,82,11095163,13325,0,1711074624,12995.366192049994,139.92022523999913,53497.70654688001 2024-03-22,02:30:26.000,82,11095186,13445,0,1711074625,12995.426818839995,139.93432349999784,53497.755456720006 2024-03-22,02:30:27.000,82,11095200,13445,0,1711074626,12995.46050039,139.94137263000448,53497.76943096 2024-03-22,02:30:28.000,82,11095195,13245,0,1711074627,12995.527863489995,139.97661828000128,53497.69257264 2024-03-22,02:30:29.000,82,11095267,13405,0,1711074628,12995.56154504,139.92727436999849,53497.69257264 2024-03-22,02:30:30.000,82,11095215,13325,0,1711074629,12995.62217183,139.96252002000256,53497.74148248 2024-03-22,02:30:31.000,82,11095209,13645,0,1711074630,12995.669325999996,140.02596219000407,53497.734495360004 2024-03-22,02:30:32.000,82,11095208,13285,0,1711074631,12995.69627123999,140.04006045000278,53497.713534 2024-03-22,02:30:33.000,82,11095232,13565,0,1711074632,12995.69627123999,140.02596219000407,53497.67859840001 2024-03-22,02:30:34.000,82,11095227,13525,0,1711074633,12995.69627123999,140.06120784000086,53497.67859840001 2024-03-22,02:30:35.000,82,11095166,13445,0,1711074634,12995.777106959991,140.0894043599983,53497.65763704001 2024-03-22,02:30:36.000,82,11095170,13605,0,1711074635,12995.817524819991,140.117600880003,53497.713534 2024-03-22,02:30:37.000,82,11095194,13805,0,1711074636,12995.830997439996,140.15989565999917,53497.72750824001 2024-03-22,02:30:38.000,82,11095237,13485,0,1711074637,12995.878151609992,140.18809218000388,53497.67859840001 2024-03-22,02:30:39.000,82,11095180,13325,0,1711074638,12995.891624229997,140.2374360899994,53497.72750824001 2024-03-22,02:30:40.000,82,11095157,13605,0,1711074639,12995.918569469992,140.27268174000346,53497.70654688001 2024-03-22,02:30:41.000,82,11095222,13565,0,1711074640,12995.979196259992,140.27973087000282,53497.74846960001 2024-03-22,02:30:42.000,82,11095211,13485,0,1711074641,12996.006141500002,140.31497651999962,53497.76943096 2024-03-22,02:30:43.000,82,11095235,13765,0,1711074642,12995.992668879997,140.32907477999834,53497.734495360004 2024-03-22,02:30:44.000,82,11095188,13485,0,1711074643,12996.053295669997,140.39251694999984,53497.7834052 2024-03-22,02:30:45.000,82,11095185,13405,0,1711074644,12996.080240909992,140.3995660799992,53497.74148248 2024-03-22,02:30:46.000,82,11095194,13405,0,1711074645,12996.113922459997,140.3995660799992,53497.77641808001 2024-03-22,02:30:47.000,82,11095168,13405,0,1711074646,12996.120658769993,140.42071347000456,53497.755456720006 2024-03-22,02:30:48.000,82,11095173,13645,0,1711074647,12996.140867699993,140.4630082500007,53497.77641808001 2024-03-22,02:30:49.000,82,11095235,13765,0,1711074648,12996.188021870003,140.4630082500007,53497.76244384 2024-03-22,02:30:50.000,82,11095190,13365,0,1711074649,12996.208230800003,140.47710650999943,53497.755456720006 2024-03-22,02:30:51.000,82,11095161,13605,0,1711074650,12996.241912349993,140.5475978100003,53497.755456720006 2024-03-22,02:30:52.000,82,11095165,13805,0,1711074651,12996.275593899998,140.5475978100003,53497.804366560005 2024-03-22,02:30:53.000,82,11095236,13805,0,1711074652,12996.309275449988,140.56874519999838,53497.79737944001 2024-03-22,02:30:54.000,82,11095230,13165,0,1711074653,12996.329484379989,140.5969417200031,53497.79737944001 2024-03-22,02:30:55.000,82,11095196,13205,0,1711074654,12996.390111169989,140.5969417200031,53497.79039232 2024-03-22,02:30:56.000,82,11095211,13525,0,1711074655,12996.457474269999,140.57579432999773,53497.77641808001 2024-03-22,02:30:57.000,82,11095143,13325,0,1711074656,12996.457474269999,140.6110399800018,53497.82532792001 2024-03-22,02:30:58.000,82,11095200,13605,0,1711074657,12996.484419509994,140.6603838900046,53497.76244384 2024-03-22,02:30:59.000,82,11095155,13445,0,1711074658,12996.59220046999,140.66743302000395,53497.86026352 2024-03-22,02:31:00.000,82,11095176,13445,0,1711074659,12996.59220046999,140.71677692999947,53497.888212 2024-03-22,02:31:01.000,82,11095184,13285,0,1711074660,12996.6797725,140.7308751899982,53497.84628928001 2024-03-22,02:31:02.000,82,11095159,13965,0,1711074661,12996.706717739995,140.76612084000226,53497.83231504 2024-03-22,02:31:03.000,82,11095232,13405,0,1711074662,12996.69998143,140.78021910000098,53497.853276400005 2024-03-22,02:31:04.000,82,11095190,13645,0,1711074663,12996.82123501,140.7943173599997,53497.93712184 2024-03-22,02:31:05.000,82,11095244,13205,0,1711074664,12996.87512548999,140.8577595300012,53497.91616048001 2024-03-22,02:31:06.000,82,11095204,13445,0,1711074665,12996.98290645,140.92825083000207,53498.00000592 2024-03-22,02:31:07.000,82,11095260,13245,0,1711074666,12996.989642759996,140.96349647999887,53497.972057440005 2024-03-22,02:31:08.000,82,11095218,13565,0,1711074667,12997.043533240001,141.01988952000102,53497.972057440005 2024-03-22,02:31:09.000,82,11095205,13365,0,1711074668,12997.110896339997,141.0692334300038,53498.0279544 2024-03-22,02:31:10.000,82,11095201,13205,0,1711074669,12997.164786820002,141.09742995000124,53497.97904456 2024-03-22,02:31:11.000,82,11095173,13085,0,1711074670,12997.198468369992,141.14677386000403,53498.00699304 2024-03-22,02:31:12.000,82,11095198,13405,0,1711074671,12997.312985639997,141.1679212500021,53498.00699304 2024-03-22,02:31:13.000,82,11095236,13645,0,1711074672,12997.333194569997,141.25955994000105,53497.98603168 2024-03-22,02:31:14.000,82,11095155,13405,0,1711074673,12997.414030289998,141.28070732999913,53498.04192864001 2024-03-22,02:31:15.000,82,11095234,13485,0,1711074674,12997.535283869998,141.30185472000448,53498.05590288 2024-03-22,02:31:16.000,82,11095233,13365,0,1711074675,12997.616119589999,141.35824775999936,53498.069877120004 2024-03-22,02:31:17.000,82,11095229,13565,0,1711074676,12997.670010069989,141.4498864499983,53498.090838480006 2024-03-22,02:31:18.000,82,11095207,13405,0,1711074677,12997.764318409994,141.52037774999917,53498.090838480006 2024-03-22,02:31:19.000,82,11095153,13485,0,1711074678,12997.845154129995,141.54857427000388,53498.11878696 2024-03-22,02:31:20.000,82,11095148,13405,0,1711074679,12997.946198779995,141.57677079000132,53498.11179984001 2024-03-22,02:31:21.000,82,11095173,13445,0,1711074680,12998.06071605,141.65431122000155,53498.11878696 2024-03-22,02:31:22.000,82,11095224,13285,0,1711074681,12998.128079149996,141.68250773999898,53498.20961952001 2024-03-22,02:31:23.000,82,11095176,13565,0,1711074682,12998.208914869996,141.7459499100005,53498.20961952001 2024-03-22,02:31:24.000,82,11095217,13485,0,1711074683,12998.309959519996,141.78824469000392,53498.188658160005 2024-03-22,02:31:25.000,82,11095260,13605,0,1711074684,12998.370586309997,141.8446377299988,53498.23058088001 2024-03-22,02:31:26.000,82,11095172,13325,0,1711074685,12998.458158339992,141.90103077000094,53498.258529360006 2024-03-22,02:31:27.000,82,11095190,13605,0,1711074686,12998.559202989993,141.91512902999966,53498.307439200005 2024-03-22,02:31:28.000,82,11095217,13245,0,1711074687,12998.666983949988,141.97857120000117,53498.307439200005 2024-03-22,02:31:29.000,82,11095217,13765,0,1711074688,12998.747819669989,142.04201337000268,53498.370323279996 2024-03-22,02:31:30.000,82,11095159,12925,0,1711074689,12998.828655389989,142.07725901999947,53498.39827176001 2024-03-22,02:31:31.000,82,11095211,13485,0,1711074690,12998.902754799994,142.14775032000034,53498.426220240006 2024-03-22,02:31:32.000,82,11095186,13445,0,1711074691,12999.003799449994,142.19709423000313,53498.45416872 2024-03-22,02:31:33.000,82,11095185,13405,0,1711074692,12999.104844099995,142.2393890099993,53498.43320736 2024-03-22,02:31:34.000,82,11095215,13085,0,1711074693,12999.185679819995,142.32397856999887,53498.50307856 2024-03-22,02:31:35.000,82,11095170,13085,0,1711074694,12999.246306609995,142.4015189999991,53498.593911120006 2024-03-22,02:31:36.000,82,11095161,13325,0,1711074695,12999.367560189996,142.44381378000253,53498.54500128001 2024-03-22,02:31:37.000,82,11095159,13485,0,1711074696,12999.421450670001,142.49315768999804,53498.593911120006 2024-03-22,02:31:38.000,82,11095234,13645,0,1711074697,12999.482077460001,142.5777472500049,53498.6218596 2024-03-22,02:31:39.000,82,11095232,13525,0,1711074698,12999.549440559997,142.63414028999978,53498.68474368001 2024-03-22,02:31:40.000,82,11095238,13565,0,1711074699,12999.724584620002,142.73282810999808,53498.68474368001 2024-03-22,02:31:41.000,82,11095223,13245,0,1711074700,12999.785211410002,142.78922115000023,53498.67076944 2024-03-22,02:31:42.000,82,11095194,13325,0,1711074701,12999.866047129988,142.81741766999767,53498.740640640004 2024-03-22,02:31:43.000,82,11095243,13805,0,1711074702,12999.940146539993,142.8949580999979,53498.7965376 2024-03-22,02:31:44.000,82,11095208,13205,0,1711074703,13000.054663809999,142.97249852999812,53498.82448608 2024-03-22,02:31:45.000,82,11095178,13525,0,1711074704,13000.155708459999,143.042989829999,53498.82448608 2024-03-22,02:31:46.000,82,11095236,13405,0,1711074705,13000.27696204,143.07823548000306,53498.859421680005 2024-03-22,02:31:47.000,82,11095207,13485,0,1711074706,13000.384742999995,143.17692330000136,53498.92230576001 2024-03-22,02:31:48.000,82,11095222,13525,0,1711074707,13000.465578719995,143.24036547000287,53498.96422848 2024-03-22,02:31:49.000,82,11095211,13085,0,1711074708,13000.586832299996,143.2685619900003,53498.978202720005 2024-03-22,02:31:50.000,82,11095190,13085,0,1711074709,13000.714822189992,143.37429893999797,53498.978202720005 2024-03-22,02:31:51.000,82,11095222,13165,0,1711074710,13000.775448979992,143.40954459000204,53499.041086799996 2024-03-22,02:31:52.000,82,11095192,13325,0,1711074711,13000.910175179997,143.4518393699982,53499.08300952 2024-03-22,02:31:53.000,82,11095207,13445,0,1711074712,13000.930384109997,143.52233066999906,53499.096983760006 2024-03-22,02:31:54.000,82,11095197,13165,0,1711074713,13001.031428759998,143.57167458000185,53499.12493224 2024-03-22,02:31:55.000,82,11095182,13125,0,1711074714,13001.105528169988,143.613969359998,53499.17384208 2024-03-22,02:31:56.000,82,11095157,13405,0,1711074715,13001.159418649993,143.62101849000464,53499.15986784 2024-03-22,02:31:57.000,82,11095192,13405,0,1711074716,13001.260463299994,143.67036240000016,53499.20179056 2024-03-22,02:31:58.000,82,11095236,13365,0,1711074717,13001.361507949994,143.7267554400023,53499.22973904 2024-03-22,02:31:59.000,82,11095192,13125,0,1711074718,13001.354771639999,143.79019761000382,53499.25768752001 2024-03-22,02:32:00.000,82,11095193,13765,0,1711074719,13001.43560736,143.80429587000253,53499.21576480001 2024-03-22,02:32:01.000,82,11095199,13405,0,1711074720,13001.523179389995,143.8465906499987,53499.25768752001 2024-03-22,02:32:02.000,82,11095170,13565,0,1711074721,13001.59054248999,143.90298369000084,53499.29262312 2024-03-22,02:32:03.000,82,11095179,13365,0,1711074722,13001.664641899995,143.959376730003,53499.3205716 2024-03-22,02:32:04.000,82,11095239,13445,0,1711074723,13001.69832345,143.96642586000235,53499.3205716 2024-03-22,02:32:05.000,82,11095218,13405,0,1711074724,13001.785895479996,143.99462237999978,53499.34852008 2024-03-22,02:32:06.000,82,11095157,13605,0,1711074725,13001.83978596,144.01576976999786,53499.39742992 2024-03-22,02:32:07.000,82,11095230,13245,0,1711074726,13001.900412750001,144.08626106999873,53499.42537840001 2024-03-22,02:32:08.000,82,11095233,13485,0,1711074727,13001.927357989996,144.0933101999981,53499.38345568001 2024-03-22,02:32:09.000,82,11095151,13405,0,1711074728,13001.994721089992,144.12855585000216,53499.3904428 2024-03-22,02:32:10.000,82,11095237,13325,0,1711074729,13002.001457400002,144.19904715000303,53499.3904428 2024-03-22,02:32:11.000,82,11095180,13005,0,1711074730,13002.041875260002,144.1708506299983,53499.39742992 2024-03-22,02:32:12.000,82,11095223,13325,0,1711074731,13002.102502050002,144.20609628000238,53499.432365520006 2024-03-22,02:32:13.000,82,11095183,13325,0,1711074732,13002.156392529992,144.24839105999854,53499.41839128 2024-03-22,02:32:14.000,82,11095204,13645,0,1711074733,13002.176601459993,144.3047841000007,53499.44633976 2024-03-22,02:32:15.000,82,11095187,13085,0,1711074734,13002.149656219997,144.2836367100026,53499.44633976 2024-03-22,02:32:16.000,82,11095193,13325,0,1711074735,13002.142919910002,144.33298061999812,53499.44633976 2024-03-22,02:32:17.000,82,11095204,13445,0,1711074736,13002.217019319993,144.34002975000476,53499.44633976 2024-03-22,02:32:18.000,82,11095191,13165,0,1711074737,13002.237228249993,144.3188823599994,53499.4952496 2024-03-22,02:32:19.000,82,11095217,13125,0,1711074738,13002.190074079997,144.35412801000348,53499.481275360005 2024-03-22,02:32:20.000,82,11095176,13405,0,1711074739,13002.223755630002,144.38232453000091,53499.44633976 2024-03-22,02:32:21.000,82,11095139,13405,0,1711074740,13002.169865149997,144.4175701799977,53499.48826248 2024-03-22,02:32:22.000,82,11095198,13405,0,1711074741,13002.203546700002,144.43871757000306,53499.45332688001 2024-03-22,02:32:23.000,82,11095202,13445,0,1711074742,13002.176601459993,144.44576670000242,53499.45332688001 2024-03-22,02:32:24.000,82,11095146,13485,0,1711074743,13002.163128840002,144.50215974000457,53499.52319808001 2024-03-22,02:32:25.000,82,11095179,13405,0,1711074744,13002.176601459993,144.5162580000033,53499.43935264 2024-03-22,02:32:26.000,82,11095186,13445,0,1711074745,13002.163128840002,144.50215974000457,53499.47428824001 2024-03-22,02:32:27.000,82,11095215,13485,0,1711074746,13002.176601459993,144.52330713000265,53499.46730112 2024-03-22,02:32:28.000,82,11095214,13325,0,1711074747,13002.129447289997,144.52330713000265,53499.4952496 2024-03-22,02:32:29.000,82,11095227,13445,0,1711074748,13002.102502050002,144.530356260002,53499.43935264 2024-03-22,02:32:30.000,82,11095203,13525,0,1711074749,13002.095765739992,144.530356260002,53499.460314 2024-03-22,02:32:31.000,82,11095193,13245,0,1711074750,13002.048611569997,144.54445452000073,53499.376468559996 2024-03-22,02:32:32.000,82,11095158,13685,0,1711074751,13002.001457400002,144.54445452000073,53499.36948144 2024-03-22,02:32:33.000,82,11095186,13325,0,1711074752,13001.994721089992,144.5515036500001,53499.432365520006 2024-03-22,02:32:34.000,82,11095143,13285,0,1711074753,13001.974512159992,144.530356260002,53499.42537840001 2024-03-22,02:32:35.000,82,11095158,13245,0,1711074754,13001.940830610001,144.530356260002,53499.36948144 2024-03-22,02:32:36.000,82,11095165,13285,0,1711074755,13001.900412750001,144.5162580000033,53499.39742992 2024-03-22,02:32:37.000,82,11095199,13125,0,1711074756,13001.893676439991,144.48806147999858,53499.38345568001 2024-03-22,02:32:38.000,82,11095220,13405,0,1711074757,13001.913885369991,144.44576670000242,53499.38345568001 2024-03-22,02:32:39.000,82,11095227,13365,0,1711074758,13001.886940129996,144.4316684400037,53499.27864888 2024-03-22,02:32:40.000,82,11095197,13325,0,1711074759,13001.900412750001,144.45281583000178,53499.35550720001 2024-03-22,02:32:41.000,82,11095189,13645,0,1711074760,13001.934094299992,144.4316684400037,53499.32755872 2024-03-22,02:32:42.000,82,11095168,13485,0,1711074761,13001.927357989996,144.39642278999963,53499.28563600001 2024-03-22,02:32:43.000,82,11095230,13405,0,1711074762,13001.927357989996,144.403471919999,53499.25768752001 2024-03-22,02:32:44.000,82,11095192,13405,0,1711074763,13001.954303229992,144.403471919999,53499.25768752001 2024-03-22,02:32:45.000,82,11095209,13685,0,1711074764,13001.974512159992,144.37527540000156,53499.313584480005 2024-03-22,02:32:46.000,82,11095220,13565,0,1711074765,13002.001457400002,144.36117714000284,53499.25768752001 2024-03-22,02:32:47.000,82,11095203,13405,0,1711074766,13002.014930019992,144.37527540000156,53499.264674640006 2024-03-22,02:32:48.000,82,11095188,13405,0,1711074767,13002.136183599992,144.3682262700022,53499.23672616001 2024-03-22,02:32:49.000,82,11095167,13445,0,1711074768,13002.122710980002,144.35412801000348,53499.264674640006 2024-03-22,02:32:50.000,82,11095187,13485,0,1711074769,13002.230491939998,144.33298061999812,53499.208777679996 2024-03-22,02:32:51.000,82,11095211,13325,0,1711074770,13002.257437179993,144.34002975000476,53499.22275192 2024-03-22,02:32:52.000,82,11095183,13605,0,1711074771,13002.311327659998,144.35412801000348,53499.208777679996 2024-03-22,02:32:53.000,82,11095196,13285,0,1711074772,13002.398899689993,144.29068584000197,53499.22973904 2024-03-22,02:32:54.000,82,11095160,13525,0,1711074773,13002.452790169998,144.29068584000197,53499.22275192 2024-03-22,02:32:55.000,82,11095220,13325,0,1711074774,13002.493208029999,144.24839105999854,53499.18781632001 2024-03-22,02:32:56.000,82,11095211,13285,0,1711074775,13002.520153269994,144.22724367000046,53499.18781632001 2024-03-22,02:32:57.000,82,11095159,13645,0,1711074776,13002.60772529999,144.20609628000238,53499.18781632001 2024-03-22,02:32:58.000,82,11095190,13405,0,1711074777,13002.64814315999,144.1567523699996,53499.15986784 2024-03-22,02:32:59.000,82,11095177,13285,0,1711074778,13002.70876994999,144.16380149999895,53499.17384208 2024-03-22,02:33:00.000,82,11095206,13645,0,1711074779,13002.782869359995,144.12855585000216,53499.145893600005 2024-03-22,02:33:01.000,82,11095211,13245,0,1711074780,13002.85023245999,144.11445759000344,53499.1808292 2024-03-22,02:33:02.000,82,11095166,13405,0,1711074781,13002.83002352999,144.06511368000065,53499.16685496001 2024-03-22,02:33:03.000,82,11095237,13365,0,1711074782,13002.87044138999,144.0580645500013,53499.16685496001 2024-03-22,02:33:04.000,82,11095172,12885,0,1711074783,13002.883914009995,144.01576976999786,53499.13890648001 2024-03-22,02:33:05.000,82,11095249,13485,0,1711074784,13002.904122939995,144.01576976999786,53499.13191936 2024-03-22,02:33:06.000,82,11095187,13925,0,1711074785,13002.97148603999,143.959376730003,53499.17384208 2024-03-22,02:33:07.000,82,11095210,13445,0,1711074786,13003.032112829991,143.91708194999956,53499.145893600005 2024-03-22,02:33:08.000,82,11095253,13525,0,1711074787,13003.032112829991,143.8747871700034,53499.1808292 2024-03-22,02:33:09.000,82,11095244,13405,0,1711074788,13002.991694969991,143.86773804000404,53499.20179056 2024-03-22,02:33:10.000,82,11095223,13325,0,1711074789,13002.99843128,143.83249238999997,53499.15288072 2024-03-22,02:33:11.000,82,11095218,13485,0,1711074790,13003.01864021,143.74790283000038,53499.194803440005 2024-03-22,02:33:12.000,82,11095265,13885,0,1711074791,13003.045585449996,143.76905021999846,53499.15986784 2024-03-22,02:33:13.000,82,11095211,13565,0,1711074792,13003.005167589996,143.69855892000487,53499.12493224 2024-03-22,02:33:14.000,82,11095206,13485,0,1711074793,13002.991694969991,143.64921501000208,53499.15288072 2024-03-22,02:33:15.000,82,11095235,13045,0,1711074794,13002.97148603999,143.55052719000378,53499.13191936 2024-03-22,02:33:16.000,82,11095205,13285,0,1711074795,13003.025376519996,143.52937979999842,53499.11794512001 2024-03-22,02:33:17.000,82,11095201,13125,0,1711074796,13003.005167589996,143.4659376300042,53499.13890648001 2024-03-22,02:33:18.000,82,11095228,13365,0,1711074797,13002.984958659996,143.42364285000076,53499.15986784 2024-03-22,02:33:19.000,82,11095143,13325,0,1711074798,13002.991694969991,143.40249546000268,53499.08300952 2024-03-22,02:33:20.000,82,11095208,13165,0,1711074799,13003.025376519996,143.31085677000374,53499.11794512001 2024-03-22,02:33:21.000,82,11095179,13405,0,1711074800,13002.964749729996,143.26151286000095,53499.096983760006 2024-03-22,02:33:22.000,82,11095218,13445,0,1711074801,13002.97822235,143.19807068999944,53499.10397088 2024-03-22,02:33:23.000,82,11095179,13925,0,1711074802,13002.95801342,143.169874170002,53499.06903528001 2024-03-22,02:33:24.000,82,11095182,13125,0,1711074803,13002.904122939995,143.1205302599992,53499.10397088 2024-03-22,02:33:25.000,82,11095278,13285,0,1711074804,13002.89065031999,143.09938287000114,53499.05506104 2024-03-22,02:33:26.000,82,11095239,13365,0,1711074805,13002.89738663,143.08528461000242,53499.12493224 2024-03-22,02:33:27.000,82,11095154,13325,0,1711074806,13002.843496149995,142.99364592000347,53499.06903528001 2024-03-22,02:33:28.000,82,11095194,13685,0,1711074807,13002.83002352999,142.99364592000347,53499.076022400004 2024-03-22,02:33:29.000,82,11095218,13245,0,1711074808,13002.80981459999,142.97954766000476,53499.0061512 2024-03-22,02:33:30.000,82,11095245,13485,0,1711074809,13002.75592412,142.9231546200026,53499.076022400004 2024-03-22,02:33:31.000,82,11095244,13365,0,1711074810,13002.74918780999,142.83151593000366,53498.99217696 2024-03-22,02:33:32.000,82,11095259,13205,0,1711074811,13002.64814315999,142.84561419000238,53499.05506104 2024-03-22,02:33:33.000,82,11095246,13485,0,1711074812,13002.64814315999,142.8103685399983,53499.08999664001 2024-03-22,02:33:34.000,82,11095181,13445,0,1711074813,13002.58751636999,142.7751228900015,53498.99916408001 2024-03-22,02:33:35.000,82,11095241,13605,0,1711074814,13002.526889579989,142.71872984999936,53499.02012544001 2024-03-22,02:33:36.000,82,11095252,13165,0,1711074815,13002.419108619993,142.70463159000064,53499.0061512 2024-03-22,02:33:37.000,82,11095218,13245,0,1711074816,13002.385427069989,142.62709116000042,53498.99217696 2024-03-22,02:33:38.000,82,11095178,13445,0,1711074817,13002.318063969993,142.5777472500049,53499.02012544001 2024-03-22,02:33:39.000,82,11095184,13205,0,1711074818,13002.291118729998,142.52135421000276,53498.99217696 2024-03-22,02:33:40.000,82,11095210,13125,0,1711074819,13002.196810389993,142.48610855999868,53498.93628 2024-03-22,02:33:41.000,82,11095218,13325,0,1711074820,13002.142919910002,142.42266639000445,53498.94326712 2024-03-22,02:33:42.000,82,11095228,13325,0,1711074821,13002.062084190002,142.35217509000358,53498.97121560001 2024-03-22,02:33:43.000,82,11095203,13125,0,1711074822,13002.014930019992,142.3028311800008,53498.93628 2024-03-22,02:33:44.000,82,11095159,13285,0,1711074823,13001.954303229992,142.253487269998,53498.92230576001 2024-03-22,02:33:45.000,82,11095237,13205,0,1711074824,13001.940830610001,142.2041433600025,53498.95025424001 2024-03-22,02:33:46.000,82,11095155,13245,0,1711074825,13001.886940129996,142.17594683999778,53498.97121560001 2024-03-22,02:33:47.000,82,11095216,13285,0,1711074826,13001.826313339996,142.14775032000034,53498.93628 2024-03-22,02:33:48.000,82,11095172,13245,0,1711074827,13001.745477619996,142.11250467000355,53498.88737016 2024-03-22,02:33:49.000,82,11095163,13045,0,1711074828,13001.69158713999,142.04201337000268,53498.908331520004 2024-03-22,02:33:50.000,82,11095197,13365,0,1711074829,13001.65116927999,142.03496424000332,53498.89435728 2024-03-22,02:33:51.000,82,11095208,13725,0,1711074830,13001.61748773,142.01381684999797,53498.859421680005 2024-03-22,02:33:52.000,82,11095210,13285,0,1711074831,13001.583806179995,141.9574238100031,53498.873395919996 2024-03-22,02:33:53.000,82,11095155,13245,0,1711074832,13001.49623415,141.88693251000223,53498.873395919996 2024-03-22,02:33:54.000,82,11095223,13365,0,1711074833,13001.442343669994,141.85168685999815,53498.88038304001 2024-03-22,02:33:55.000,82,11095224,13365,0,1711074834,13001.374980569999,141.81644121000136,53498.88038304001 2024-03-22,02:33:56.000,82,11095193,13245,0,1711074835,13001.334562709999,141.75299903999985,53498.84544744 2024-03-22,02:33:57.000,82,11095185,13605,0,1711074836,13001.321090089994,141.73185165000177,53498.8664088 2024-03-22,02:33:58.000,82,11095233,13485,0,1711074837,13001.240254369994,141.65431122000155,53498.82448608 2024-03-22,02:33:59.000,82,11095203,13245,0,1711074838,13001.199836509993,141.61201643999811,53498.859421680005 2024-03-22,02:34:00.000,82,11095205,13525,0,1711074839,13001.125737099988,141.54152514000452,53498.88038304001 2024-03-22,02:34:01.000,82,11095159,13405,0,1711074840,13001.152682339998,141.4992303600011,53498.88737016 2024-03-22,02:34:02.000,82,11095175,13325,0,1711074841,13001.112264479998,141.45693557999766,53498.84544744 2024-03-22,02:34:03.000,82,11095184,13365,0,1711074842,13001.071846619998,141.40759167000215,53498.8664088 2024-03-22,02:34:04.000,82,11095209,13445,0,1711074843,13001.051637689998,141.32300211000256,53498.88038304001 2024-03-22,02:34:05.000,82,11095226,13765,0,1711074844,13001.031428759998,141.28070732999913,53498.82448608 2024-03-22,02:34:06.000,82,11095226,13445,0,1711074845,13001.024692450002,141.2525108100017,53498.83147320001 2024-03-22,02:34:07.000,82,11095210,13445,0,1711074846,13001.024692450002,141.21021602999826,53498.85243456001 2024-03-22,02:34:08.000,82,11095156,13365,0,1711074847,13001.024692450002,141.17497038000147,53498.8664088 2024-03-22,02:34:09.000,82,11095180,13725,0,1711074848,13001.065110310003,141.17497038000147,53498.89435728 2024-03-22,02:34:10.000,82,11095202,13445,0,1711074849,13001.058373999993,141.14677386000403,53498.84544744 2024-03-22,02:34:11.000,82,11095156,13325,0,1711074850,13001.105528169988,141.0692334300038,53498.80352472001 2024-03-22,02:34:12.000,82,11095144,13405,0,1711074851,13001.119000789993,141.08333169000252,53498.88038304001 2024-03-22,02:34:13.000,82,11095166,13445,0,1711074852,13001.159418649993,141.09742995000124,53498.908331520004 2024-03-22,02:34:14.000,82,11095191,13285,0,1711074853,13001.233518059998,141.0692334300038,53498.94326712 2024-03-22,02:34:15.000,82,11095232,13325,0,1711074854,13001.273935919999,141.04808603999845,53499.0061512 2024-03-22,02:34:16.000,82,11095183,13645,0,1711074855,13001.314353779999,141.01284039000166,53498.929292880006 2024-03-22,02:34:17.000,82,11095240,13325,0,1711074856,13001.374980569999,141.04808603999845,53498.98518984 2024-03-22,02:34:18.000,82,11095164,13605,0,1711074857,13001.43560736,141.0551351699978,53498.98518984 2024-03-22,02:34:19.000,82,11095211,13525,0,1711074858,13001.502970459995,141.0692334300038,53498.96422848 2024-03-22,02:34:20.000,82,11095194,13245,0,1711074859,13001.57706987,141.06218430000445,53499.11794512001 2024-03-22,02:34:21.000,82,11095199,13765,0,1711074860,13001.63769666,141.08333169000252,53499.08999664001 2024-03-22,02:34:22.000,82,11095187,13445,0,1711074861,13001.71179606999,141.09742995000124,53499.10397088 2024-03-22,02:34:23.000,82,11095231,13405,0,1711074862,13001.785895479996,141.09742995000124,53499.16685496001 2024-03-22,02:34:24.000,82,11095197,13405,0,1711074863,13001.886940129996,141.11152820999996,53499.17384208 2024-03-22,02:34:25.000,82,11095192,13325,0,1711074864,13001.967775849997,141.09038082000188,53499.208777679996 2024-03-22,02:34:26.000,82,11095191,13125,0,1711074865,13002.068820499997,141.1044790800006,53499.22275192 2024-03-22,02:34:27.000,82,11095197,13445,0,1711074866,13002.129447289997,141.09038082000188,53499.25768752001 2024-03-22,02:34:28.000,82,11095203,13365,0,1711074867,13002.250700869998,141.12562646999868,53499.25768752001 2024-03-22,02:34:29.000,82,11095243,13405,0,1711074868,13002.291118729998,141.09038082000188,53499.29961024 2024-03-22,02:34:30.000,82,11095234,13245,0,1711074869,13002.345009209988,141.09038082000188,53499.33454584001 2024-03-22,02:34:31.000,82,11095205,13245,0,1711074870,13002.392163379998,141.11152820999996,53499.39742992 2024-03-22,02:34:32.000,82,11095202,13205,0,1711074871,13002.446053859989,141.14677386000403,53499.40441704001 2024-03-22,02:34:33.000,82,11095207,13405,0,1711074872,13002.472999099999,141.13972473000467,53499.460314 2024-03-22,02:34:34.000,82,11095204,13365,0,1711074873,13002.493208029999,141.1538229900034,53499.4952496 2024-03-22,02:34:35.000,82,11095211,13365,0,1711074874,13002.506680649989,141.11857733999932,53499.51621096 2024-03-22,02:34:36.000,82,11095167,13325,0,1711074875,13002.54709850999,141.13267559999804,53499.60704352 2024-03-22,02:34:37.000,82,11095258,13605,0,1711074876,13002.526889579989,141.14677386000403,53499.58608216 2024-03-22,02:34:38.000,82,11095196,13525,0,1711074877,13002.520153269994,141.1890686400002,53499.64197912001 2024-03-22,02:34:39.000,82,11095223,13285,0,1711074878,13002.513416959999,141.18201951000083,53499.69088896001 2024-03-22,02:34:40.000,82,11095190,13445,0,1711074879,13002.446053859989,141.21021602999826,53499.69088896001 2024-03-22,02:34:41.000,82,11095220,13645,0,1711074880,13002.466262789989,141.24546168000234,53499.73281168 2024-03-22,02:34:42.000,82,11095170,13485,0,1711074881,13002.392163379998,141.23136342000362,53499.76076016001 2024-03-22,02:34:43.000,82,11095178,13365,0,1711074882,13002.419108619993,141.2666090700004,53499.79569576 2024-03-22,02:34:44.000,82,11095200,13405,0,1711074883,13002.345009209988,141.27365819999977,53499.76076016001 2024-03-22,02:34:45.000,82,11095189,13445,0,1711074884,13002.318063969993,141.2877564599985,53499.80967000001 2024-03-22,02:34:46.000,82,11095190,13245,0,1711074885,13002.257437179993,141.30185472000448,53499.80967000001 2024-03-22,02:34:47.000,82,11095221,13285,0,1711074886,13002.156392529992,141.28070732999913,53499.80967000001 2024-03-22,02:34:48.000,82,11095226,13125,0,1711074887,13002.136183599992,141.33710037000128,53499.85159272 2024-03-22,02:34:49.000,82,11095191,13405,0,1711074888,13002.021666330002,141.2877564599985,53499.85857984001 2024-03-22,02:34:50.000,82,11095240,13165,0,1711074889,13001.987984779997,141.33005124000192,53499.879541199996 2024-03-22,02:34:51.000,82,11095251,13605,0,1711074890,13001.940830610001,141.33710037000128,53499.89351544 2024-03-22,02:34:52.000,82,11095191,13565,0,1711074891,13001.792631789991,141.3159529800032,53499.90748968001 2024-03-22,02:34:53.000,82,11095194,13245,0,1711074892,13001.792631789991,141.35119863,53499.95639952001 2024-03-22,02:34:54.000,82,11095173,13325,0,1711074893,13001.725268689996,141.4005425400028,53499.95639952001 2024-03-22,02:34:55.000,82,11095174,13285,0,1711074894,13001.67137820999,141.40759167000215,53499.97037376 2024-03-22,02:34:56.000,82,11095202,13685,0,1711074895,13001.624224039995,141.38644428000407,53499.97736088001 2024-03-22,02:34:57.000,82,11095179,13325,0,1711074896,13001.543388319995,141.39349341000343,53500.01229648 2024-03-22,02:34:58.000,82,11095211,13565,0,1711074897,13001.502970459995,141.43578818999958,53500.04024496 2024-03-22,02:34:59.000,82,11095242,13285,0,1711074898,13001.44907997999,141.47103384000366,53500.06819344 2024-03-22,02:35:00.000,82,11095172,13245,0,1711074899,13001.374980569999,141.47808297000302,53500.06120632 2024-03-22,02:35:01.000,82,11095218,13565,0,1711074900,13001.40866211999,141.5626725300026,53500.06120632 2024-03-22,02:35:02.000,82,11095174,13525,0,1711074901,13001.374980569999,141.56972166000196,53500.0891548 2024-03-22,02:35:03.000,82,11095237,13685,0,1711074902,13001.354771639999,141.60496730999876,53500.13107752 2024-03-22,02:35:04.000,82,11095258,13685,0,1711074903,13001.381716879994,141.60496730999876,53500.12409040001 2024-03-22,02:35:05.000,82,11095216,13405,0,1711074904,13001.3951895,141.68955686999834,53500.103129040006 2024-03-22,02:35:06.000,82,11095176,13605,0,1711074905,13001.3951895,141.71775339000305,53500.07518056001 2024-03-22,02:35:07.000,82,11095185,13085,0,1711074906,13001.40866211999,141.73185165000177,53500.11011616 2024-03-22,02:35:08.000,82,11095211,13405,0,1711074907,13001.38845318999,141.82349034000072,53500.159026 2024-03-22,02:35:09.000,82,11095220,13445,0,1711074908,13001.354771639999,141.85168685999815,53500.20793584 2024-03-22,02:35:10.000,82,11095221,13725,0,1711074909,13001.38845318999,141.86578512000415,53500.20793584 2024-03-22,02:35:11.000,82,11095178,13245,0,1711074910,13001.42887104999,141.89398164000158,53500.214922959996 2024-03-22,02:35:12.000,82,11095255,13525,0,1711074911,13001.46928890999,141.9715220700018,53500.200948720005 2024-03-22,02:35:13.000,82,11095231,13245,0,1711074912,13001.50970676999,141.99971858999925,53500.18697448 2024-03-22,02:35:14.000,82,11095196,13805,0,1711074913,13001.49623415,142.02791511000396,53500.24287144001 2024-03-22,02:35:15.000,82,11095230,13285,0,1711074914,13001.51644308,142.07725901999947,53500.270819920006 2024-03-22,02:35:16.000,82,11095191,13365,0,1711074915,13001.55686094,142.1195538000029,53500.29178128001 2024-03-22,02:35:17.000,82,11095240,13565,0,1711074916,13001.63096034999,142.12660293000226,53500.30575552 2024-03-22,02:35:18.000,82,11095194,13525,0,1711074917,13001.684850829995,142.19004510000377,53500.25684568 2024-03-22,02:35:19.000,82,11095220,13485,0,1711074918,13001.772422859991,142.2041433600025,53500.26383280001 2024-03-22,02:35:20.000,82,11095196,13405,0,1711074919,13001.785895479996,142.267585530004,53500.19396160001 2024-03-22,02:35:21.000,82,11095267,13365,0,1711074920,13001.866731199996,142.27463466000336,53500.333704 2024-03-22,02:35:22.000,82,11095206,13605,0,1711074921,13001.954303229992,142.28873292000208,53500.27780704 2024-03-22,02:35:23.000,82,11095273,13285,0,1711074922,13002.028402639997,142.33102769999823,53500.2987684 2024-03-22,02:35:24.000,82,11095241,13165,0,1711074923,13002.089029429997,142.3169294399995,53500.28479416 2024-03-22,02:35:25.000,82,11095134,13325,0,1711074924,13002.190074079997,142.40856812999846,53500.2987684 2024-03-22,02:35:26.000,82,11095188,13365,0,1711074925,13002.243964560002,142.4015189999991,53500.319729760005 2024-03-22,02:35:27.000,82,11095185,13845,0,1711074926,13002.331536589998,142.42266639000445,53500.35466536 2024-03-22,02:35:28.000,82,11095199,13165,0,1711074927,13002.378690759993,142.4649611700006,53500.333704 2024-03-22,02:35:29.000,82,11095215,13445,0,1711074928,13002.398899689993,142.50725595000404,53500.34767824 2024-03-22,02:35:30.000,82,11095174,13205,0,1711074929,13002.499944339994,142.5495507300002,53500.35466536 2024-03-22,02:35:31.000,82,11095208,13245,0,1711074930,13002.553834819999,142.5777472500049,53500.31274264001 2024-03-22,02:35:32.000,82,11095192,13365,0,1711074931,13002.65487947,142.62004203000106,53500.29178128001 2024-03-22,02:35:33.000,82,11095171,13325,0,1711074932,13002.722242569995,142.6764350700032,53500.36165248001 2024-03-22,02:35:34.000,82,11095165,13405,0,1711074933,13002.77613305,142.71168072,53500.4035752 2024-03-22,02:35:35.000,82,11095205,13485,0,1711074934,13002.85023245999,142.7751228900015,53500.38960096001 2024-03-22,02:35:36.000,82,11095226,13485,0,1711074935,13002.89738663,142.8103685399983,53500.417549440004 2024-03-22,02:35:37.000,82,11095208,13445,0,1711074936,13002.964749729996,142.78217202000087,53500.34069112001 2024-03-22,02:35:38.000,82,11095219,13525,0,1711074937,13003.032112829991,142.83151593000366,53500.417549440004 2024-03-22,02:35:39.000,82,11095175,13325,0,1711074938,13003.05905807,142.84561419000238,53500.34767824 2024-03-22,02:35:40.000,82,11095162,13245,0,1711074939,13003.112948549991,142.85266332000174,53500.35466536 2024-03-22,02:35:41.000,82,11095182,13485,0,1711074940,13003.126421169996,142.8949580999979,53500.36165248001 2024-03-22,02:35:42.000,82,11095200,13565,0,1711074941,13003.139893790001,142.91610549000325,53500.36165248001 2024-03-22,02:35:43.000,82,11095165,13525,0,1711074942,13003.187047959997,142.90200723000453,53500.34767824 2024-03-22,02:35:44.000,82,11095237,13965,0,1711074943,13003.213993199992,142.95135114000004,53500.35466536 2024-03-22,02:35:45.000,82,11095214,13165,0,1711074944,13003.220729510002,143.00069505000283,53500.35466536 2024-03-22,02:35:46.000,82,11095185,13445,0,1711074945,13003.200520580001,142.97954766000476,53500.42453656 2024-03-22,02:35:47.000,82,11095246,13005,0,1711074946,13003.220729510002,142.9584002699994,53500.42453656 2024-03-22,02:35:48.000,82,11095271,13485,0,1711074947,13003.193784269992,143.0077441800022,53500.44549792 2024-03-22,02:35:49.000,82,11095231,13365,0,1711074948,13003.281356300002,143.00069505000283,53500.4035752 2024-03-22,02:35:50.000,82,11095125,13565,0,1711074949,13003.220729510002,143.042989829999,53500.42453656 2024-03-22,02:35:51.000,82,11095186,13125,0,1711074950,13003.254411059992,143.06413722000434,53500.42453656 2024-03-22,02:35:52.000,82,11095226,13085,0,1711074951,13003.234202129992,143.08528461000242,53500.4734464 2024-03-22,02:35:53.000,82,11095225,13325,0,1711074952,13003.220729510002,143.13462851999793,53500.43152368001 2024-03-22,02:35:54.000,82,11095274,13645,0,1711074953,13003.200520580001,143.15577591000329,53500.417549440004 2024-03-22,02:35:55.000,82,11095289,13565,0,1711074954,13003.166839029996,143.19807068999944,53500.50139488 2024-03-22,02:35:56.000,82,11095243,13285,0,1711074955,13003.126421169996,143.19102156000008,53500.48043352001 2024-03-22,02:35:57.000,82,11095275,13285,0,1711074956,13003.112948549991,143.24741460000223,53500.4734464 2024-03-22,02:35:58.000,82,11095221,12965,0,1711074957,13003.072530689991,143.30380764000438,53500.46645928 2024-03-22,02:35:59.000,82,11095233,13485,0,1711074958,13003.05905807,143.3531515499999,53500.487420640005 2024-03-22,02:36:00.000,82,11095176,13085,0,1711074959,13002.99843128,143.3813480700046,53500.45947216001 2024-03-22,02:36:01.000,82,11095200,13085,0,1711074960,13003.025376519996,143.42364285000076,53500.5433176 2024-03-22,02:36:02.000,82,11095248,13565,0,1711074961,13002.95801342,143.4800358900029,53500.5433176 2024-03-22,02:36:03.000,82,11095180,13325,0,1711074962,13002.91085924999,143.50823241000035,53500.51536912 2024-03-22,02:36:04.000,82,11095215,13205,0,1711074963,13002.924331869996,143.54347806000442,53500.49440776 2024-03-22,02:36:05.000,82,11095246,13285,0,1711074964,13002.85023245999,143.60692022999865,53500.536330480005 2024-03-22,02:36:06.000,82,11095207,13325,0,1711074965,13002.80981459999,143.613969359998,53500.52235624 2024-03-22,02:36:07.000,82,11095231,13605,0,1711074966,13002.80981459999,143.65626414000144,53500.536330480005 2024-03-22,02:36:08.000,82,11095229,13525,0,1711074967,13002.782869359995,143.7126571800036,53500.536330480005 2024-03-22,02:36:09.000,82,11095198,13605,0,1711074968,13002.76939673999,143.74790283000038,53500.50139488 2024-03-22,02:36:10.000,82,11095210,13565,0,1711074969,13002.722242569995,143.7620010899991,53500.487420640005 2024-03-22,02:36:11.000,82,11095218,13565,0,1711074970,13002.681824709995,143.79724674000317,53500.52934336001 2024-03-22,02:36:12.000,82,11095208,13125,0,1711074971,13002.66835208999,143.81839413000125,53500.550304719996 2024-03-22,02:36:13.000,82,11095188,13485,0,1711074972,13002.63467054,143.85363977999805,53500.52235624 2024-03-22,02:36:14.000,82,11095193,13645,0,1711074973,13002.62793422999,143.86773804000404,53500.50838200001 2024-03-22,02:36:15.000,82,11095216,12965,0,1711074974,13002.60772529999,143.8254432600006,53500.487420640005 2024-03-22,02:36:16.000,82,11095168,13525,0,1711074975,13002.600988989994,143.90298369000084,53500.51536912 2024-03-22,02:36:17.000,82,11095187,13405,0,1711074976,13002.600988989994,143.88888543000212,53500.49440776 2024-03-22,02:36:18.000,82,11095176,13005,0,1711074977,13002.58751636999,143.90298369000084,53500.48043352001 2024-03-22,02:36:19.000,82,11095229,13405,0,1711074978,13002.56730743999,143.9100328200002,53500.46645928 2024-03-22,02:36:20.000,82,11095234,13365,0,1711074979,13002.58751636999,143.89593456000148,53500.45947216001 2024-03-22,02:36:21.000,82,11095200,13245,0,1711074980,13002.540362199994,143.88888543000212,53500.487420640005 2024-03-22,02:36:22.000,82,11095197,13485,0,1711074981,13002.574043749999,143.89593456000148,53500.438510800006 2024-03-22,02:36:23.000,82,11095164,13445,0,1711074982,13002.58751636999,143.90298369000084,53500.35466536 2024-03-22,02:36:24.000,82,11095164,13405,0,1711074983,13002.600988989994,143.86068891000468,53500.4035752 2024-03-22,02:36:25.000,82,11095190,13365,0,1711074984,13002.580780059994,143.83249238999997,53500.38960096001 2024-03-22,02:36:26.000,82,11095251,13365,0,1711074985,13002.61446161,143.83954151999933,53500.4035752 2024-03-22,02:36:27.000,82,11095214,13405,0,1711074986,13002.641406849994,143.79724674000317,53500.38960096001 2024-03-22,02:36:28.000,82,11095213,13605,0,1711074987,13002.65487947,143.79019761000382,53500.34069112001 2024-03-22,02:36:29.000,82,11095253,13285,0,1711074988,13002.66835208999,143.74790283000038,53500.34767824 2024-03-22,02:36:30.000,82,11095228,13325,0,1711074989,13002.681824709995,143.73380457000167,53500.31274264001 2024-03-22,02:36:31.000,82,11095144,13085,0,1711074990,13002.74918780999,143.69150978999824,53500.2288972 2024-03-22,02:36:32.000,82,11095220,13485,0,1711074991,13002.79634198,143.67036240000016,53500.34069112001 2024-03-22,02:36:33.000,82,11095215,13045,0,1711074992,13002.803078289995,143.6633132700008,53500.25684568 2024-03-22,02:36:34.000,82,11095236,13285,0,1711074993,13002.87044138999,143.68446065999888,53500.20793584 2024-03-22,02:36:35.000,82,11095188,13405,0,1711074994,13002.93106817999,143.63511675000336,53500.19396160001 2024-03-22,02:36:36.000,82,11095189,13485,0,1711074995,13002.99843128,143.613969359998,53500.13107752 2024-03-22,02:36:37.000,82,11095152,13085,0,1711074996,13003.05905807,143.60692022999865,53500.14505176001 2024-03-22,02:36:38.000,82,11095130,13365,0,1711074997,13003.112948549991,143.58577284000057,53500.11710328 2024-03-22,02:36:39.000,82,11095201,12765,0,1711074998,13003.146630099996,143.5787237100012,53500.11011616 2024-03-22,02:36:40.000,82,11095239,13645,0,1711074999,13003.220729510002,143.54347806000442,53500.0891548 2024-03-22,02:36:41.000,82,11095178,13445,0,1711075000,13003.321774160002,143.5152815399997,53500.103129040006 2024-03-22,02:36:42.000,82,11095199,13325,0,1711075001,13003.375664639992,143.50823241000035,53500.02627072001 2024-03-22,02:36:43.000,82,11095196,13565,0,1711075002,13003.449764049998,143.4518393699982,53500.06120632 2024-03-22,02:36:44.000,82,11095199,13165,0,1711075003,13003.510390839998,143.42364285000076,53499.99133512 2024-03-22,02:36:45.000,82,11095173,13885,0,1711075004,13003.564281319988,143.37429893999797,53499.984348000005 2024-03-22,02:36:46.000,82,11095220,13285,0,1711075005,13003.604699179989,143.33905329000117,53499.92845104001 2024-03-22,02:36:47.000,82,11095206,13405,0,1711075006,13003.685534899989,143.33905329000117,53499.96338664 2024-03-22,02:36:48.000,82,11095180,13605,0,1711075007,13003.739425379994,143.2685619900003,53499.9494124 2024-03-22,02:36:49.000,82,11095213,13525,0,1711075008,13003.76637061999,143.24036547000287,53499.89351544 2024-03-22,02:36:50.000,82,11095187,13685,0,1711075009,13003.83373372,143.19807068999944,53499.92146392 2024-03-22,02:36:51.000,82,11095244,13445,0,1711075010,13003.840470029994,143.14872678000393,53499.94242528 2024-03-22,02:36:52.000,82,11095184,13365,0,1711075011,13003.880887889994,143.08528461000242,53499.89351544 2024-03-22,02:36:53.000,82,11095163,13445,0,1711075012,13003.921305749995,143.042989829999,53499.90050256 2024-03-22,02:36:54.000,82,11095235,13445,0,1711075013,13003.94825098999,142.9865967900041,53499.89351544 2024-03-22,02:36:55.000,82,11095148,13725,0,1711075014,13003.94825098999,142.99364592000347,53499.87255408 2024-03-22,02:36:56.000,82,11095166,13605,0,1711075015,13003.96845991999,142.97954766000476,53499.90050256 2024-03-22,02:36:57.000,82,11095204,13445,0,1711075016,13003.98866884999,142.96544939999876,53499.92146392 2024-03-22,02:36:58.000,82,11095203,13605,0,1711075017,13003.98866884999,142.9231546200026,53499.935438160006 2024-03-22,02:36:59.000,82,11095233,13125,0,1711075018,13003.9549873,142.9090563600039,53499.90050256 2024-03-22,02:37:00.000,82,11095182,13525,0,1711075019,13003.85394265,142.8597124500011,53499.92845104001 2024-03-22,02:37:01.000,82,11095186,13565,0,1711075020,13003.84720633999,142.87381070999982,53499.879541199996 2024-03-22,02:37:02.000,82,11095178,13125,0,1711075021,13003.82699740999,142.83151593000366,53499.89351544 2024-03-22,02:37:03.000,82,11095228,13325,0,1711075022,13003.813524789999,142.85266332000174,53499.88652832001 2024-03-22,02:37:04.000,82,11095165,13565,0,1711075023,13003.74616168999,142.8244668000043,53499.96338664 2024-03-22,02:37:05.000,82,11095198,13165,0,1711075024,13003.665325969989,142.80331940999895,53499.9494124 2024-03-22,02:37:06.000,82,11095216,13565,0,1711075025,13003.651853349998,142.8103685399983,53499.92146392 2024-03-22,02:37:07.000,82,11095205,13485,0,1711075026,13003.651853349998,142.7962702799996,53499.92845104001 2024-03-22,02:37:08.000,82,11095183,13565,0,1711075027,13003.571017629998,142.76807376000215,53499.9494124 2024-03-22,02:37:09.000,82,11095203,13525,0,1711075028,13003.544072389988,142.80331940999895,53499.935438160006 2024-03-22,02:37:10.000,82,11095201,13405,0,1711075029,13003.483445600003,142.7610246300028,53499.89351544 2024-03-22,02:37:11.000,82,11095227,13205,0,1711075030,13003.476709289993,142.7751228900015,53499.935438160006 2024-03-22,02:37:12.000,82,11095222,13165,0,1711075031,13003.409346189997,142.78217202000087,53500.00530936001 2024-03-22,02:37:13.000,82,11095169,13605,0,1711075032,13003.436291429993,142.81741766999767,53499.99832224 2024-03-22,02:37:14.000,82,11095233,13125,0,1711075033,13003.362192020002,142.75397550000343,53499.984348000005 2024-03-22,02:37:15.000,82,11095217,13445,0,1711075034,13003.321774160002,142.75397550000343,53500.047232079996 2024-03-22,02:37:16.000,82,11095189,13165,0,1711075035,13003.294828919992,142.75397550000343,53500.01229648 2024-03-22,02:37:17.000,82,11095254,13325,0,1711075036,13003.261147370002,142.69053333000193,53499.984348000005 2024-03-22,02:37:18.000,82,11095228,13125,0,1711075037,13003.213993199992,142.73987724000472,53500.02627072001 2024-03-22,02:37:19.000,82,11095217,13645,0,1711075038,13003.166839029996,142.72577897999872,53500.02627072001 2024-03-22,02:37:20.000,82,11095129,13845,0,1711075039,13003.133157479991,142.69758246000129,53500.0192836 2024-03-22,02:37:21.000,82,11095161,13485,0,1711075040,13003.092739619991,142.74692637000408,53500.02627072001 2024-03-22,02:37:22.000,82,11095222,13285,0,1711075041,13003.052321759991,142.72577897999872,53500.06819344 2024-03-22,02:37:23.000,82,11095205,13125,0,1711075042,13003.005167589996,142.72577897999872,53500.0891548 2024-03-22,02:37:24.000,82,11095251,13325,0,1711075043,13002.99843128,142.69758246000129,53500.103129040006 2024-03-22,02:37:25.000,82,11095215,13605,0,1711075044,13002.964749729996,142.68348420000257,53500.033257840005 2024-03-22,02:37:26.000,82,11095215,13565,0,1711075045,13002.95801342,142.70463159000064,53500.0891548 2024-03-22,02:37:27.000,82,11095216,13445,0,1711075046,13002.93106817999,142.66938594000385,53500.05421920001 2024-03-22,02:37:28.000,82,11095199,13525,0,1711075047,13002.924331869996,142.6482385499985,53500.04024496 2024-03-22,02:37:29.000,82,11095236,13325,0,1711075048,13002.904122939995,142.62709116000042,53500.01229648 2024-03-22,02:37:30.000,82,11095232,13445,0,1711075049,13002.904122939995,142.59889464000298,53500.01229648 2024-03-22,02:37:31.000,82,11095232,13165,0,1711075050,13002.93106817999,142.5636489899989,53500.0192836 2024-03-22,02:37:32.000,82,11095207,13405,0,1711075051,13002.91759556,142.52135421000276,53500.047232079996 2024-03-22,02:37:33.000,82,11095189,13445,0,1711075052,13002.883914009995,142.53545247000147,53499.99832224 2024-03-22,02:37:34.000,82,11095248,13165,0,1711075053,13002.89738663,142.44381378000253,53500.01229648 2024-03-22,02:37:35.000,82,11095203,13245,0,1711075054,13002.93780449,142.41561725999782,53500.05421920001 2024-03-22,02:37:36.000,82,11095204,13405,0,1711075055,13002.93106817999,142.4297155200038,53500.01229648 2024-03-22,02:37:37.000,82,11095175,13365,0,1711075056,13002.964749729996,142.38037161000102,53499.99133512 2024-03-22,02:37:38.000,82,11095252,13245,0,1711075057,13002.97822235,142.34512596000422,53500.00530936001 2024-03-22,02:37:39.000,82,11095216,13605,0,1711075058,13002.97148603999,142.253487269998,53500.00530936001 2024-03-22,02:37:40.000,82,11095203,13605,0,1711075059,13003.011903899991,142.2041433600025,53499.96338664 2024-03-22,02:37:41.000,82,11095219,13405,0,1711075060,13003.05905807,142.16184857999906,53499.95639952001 2024-03-22,02:37:42.000,82,11095267,13605,0,1711075061,13003.079267000001,142.11250467000355,53499.97037376 2024-03-22,02:37:43.000,82,11095191,13365,0,1711075062,13003.126421169996,142.06316076000076,53499.97736088001 2024-03-22,02:37:44.000,82,11095285,13525,0,1711075063,13003.099475930001,142.0208659800046,53500.0192836 2024-03-22,02:37:45.000,82,11095276,13245,0,1711075064,13003.139893790001,141.9574238100031,53499.984348000005 2024-03-22,02:37:46.000,82,11095151,13485,0,1711075065,13003.133157479991,141.95037468000373,53499.96338664 2024-03-22,02:37:47.000,82,11095250,13245,0,1711075066,13003.220729510002,141.89398164000158,53499.94242528 2024-03-22,02:37:48.000,82,11095240,13885,0,1711075067,13003.227465819997,141.8728342500035,53499.97736088001 2024-03-22,02:37:49.000,82,11095184,13285,0,1711075068,13003.254411059992,141.81644121000136,53499.96338664 2024-03-22,02:37:50.000,82,11095223,13285,0,1711075069,13003.247674749997,141.78824469000392,53499.9494124 2024-03-22,02:37:51.000,82,11095171,13325,0,1711075070,13003.288092609997,141.77414642999793,53499.984348000005 2024-03-22,02:37:52.000,82,11095197,13165,0,1711075071,13003.308301539997,141.75299903999985,53500.02627072001 2024-03-22,02:37:53.000,82,11095194,13365,0,1711075072,13003.301565230002,141.6966059999977,53500.01229648 2024-03-22,02:37:54.000,82,11095221,13485,0,1711075073,13003.315037849992,141.68955686999834,53499.97736088001 2024-03-22,02:37:55.000,82,11095233,13605,0,1711075074,13003.308301539997,141.6613603500009,53499.99832224 2024-03-22,02:37:56.000,82,11095254,13405,0,1711075075,13003.355455709992,141.66840948000026,53500.00530936001 2024-03-22,02:37:57.000,82,11095224,13605,0,1711075076,13003.335246779992,141.61201643999811,53500.00530936001 2024-03-22,02:37:58.000,82,11095218,13325,0,1711075077,13003.368928329997,141.59086905000004,53500.06120632 2024-03-22,02:37:59.000,82,11095190,13205,0,1711075078,13003.362192020002,141.61201643999811,53500.02627072001 2024-03-22,02:38:00.000,82,11095215,13405,0,1711075079,13003.389137259997,141.5626725300026,53500.04024496 2024-03-22,02:38:01.000,82,11095191,13085,0,1711075080,13003.389137259997,141.55562340000324,53500.082167680004 2024-03-22,02:38:02.000,82,11095178,13045,0,1711075081,13003.429555119998,141.56972166000196,53500.033257840005 2024-03-22,02:38:03.000,82,11095234,13285,0,1711075082,13003.402609880002,141.54857427000388,53500.11710328 2024-03-22,02:38:04.000,82,11095232,13285,0,1711075083,13003.422818810002,141.52037774999917,53500.11011616 2024-03-22,02:38:05.000,82,11095222,13325,0,1711075084,13003.416082499993,141.5344760099979,53500.06819344 2024-03-22,02:38:06.000,82,11095240,13325,0,1711075085,13003.443027740002,141.5133286199998,53500.0891548 2024-03-22,02:38:07.000,82,11095219,13685,0,1711075086,13003.449764049998,141.5133286199998,53500.12409040001 2024-03-22,02:38:08.000,82,11095246,13645,0,1711075087,13003.436291429993,141.49218123000173,53500.103129040006 2024-03-22,02:38:09.000,82,11095195,13485,0,1711075088,13003.382400950002,141.50627949000045,53500.11011616 2024-03-22,02:38:10.000,82,11095245,13605,0,1711075089,13003.348719399997,141.5133286199998,53500.13806464 2024-03-22,02:38:11.000,82,11095163,13325,0,1711075090,13003.341983090002,141.5626725300026,53500.17300024001 2024-03-22,02:38:12.000,82,11095221,13525,0,1711075091,13003.294828919992,141.55562340000324,53500.18697448 2024-03-22,02:38:13.000,82,11095236,13405,0,1711075092,13003.240938440002,141.5344760099979,53500.22191008001 2024-03-22,02:38:14.000,82,11095207,13605,0,1711075093,13003.153366409992,141.50627949000045,53500.200948720005 2024-03-22,02:38:15.000,82,11095199,13605,0,1711075094,13003.119684860001,141.5626725300026,53500.22191008001 2024-03-22,02:38:16.000,82,11095174,13605,0,1711075095,13003.045585449996,141.54857427000388,53500.249858560004 2024-03-22,02:38:17.000,82,11095231,13525,0,1711075096,13003.052321759991,141.54152514000452,53500.25684568 2024-03-22,02:38:18.000,82,11095304,13405,0,1711075097,13002.95801342,141.52037774999917,53500.2987684 2024-03-22,02:38:19.000,82,11095157,13405,0,1711075098,13002.944540799996,141.49218123000173,53500.25684568 2024-03-22,02:38:20.000,82,11095235,13325,0,1711075099,13002.87044138999,141.48513210000237,53500.34069112001 2024-03-22,02:38:21.000,82,11095218,13285,0,1711075100,13002.81655091,141.48513210000237,53500.32671688 2024-03-22,02:38:22.000,82,11095244,13405,0,1711075101,13002.75592412,141.47103384000366,53500.34767824 2024-03-22,02:38:23.000,82,11095207,13485,0,1711075102,13002.6750884,141.45693557999766,53500.37562672 2024-03-22,02:38:24.000,82,11095179,13245,0,1711075103,13002.64814315999,141.47103384000366,53500.36165248001 2024-03-22,02:38:25.000,82,11095198,13045,0,1711075104,13002.600988989994,141.47103384000366,53500.368639600005 2024-03-22,02:38:26.000,82,11095210,13165,0,1711075105,13002.540362199994,141.43578818999958,53500.34767824 2024-03-22,02:38:27.000,82,11095174,13245,0,1711075106,13002.493208029999,141.47103384000366,53500.45947216001 2024-03-22,02:38:28.000,82,11095203,13405,0,1711075107,13002.419108619993,141.47103384000366,53500.45947216001 2024-03-22,02:38:29.000,82,11095215,13565,0,1711075108,13002.351745519998,141.4639847100043,53500.438510800006 2024-03-22,02:38:30.000,82,11095148,13485,0,1711075109,13002.338272899993,141.5344760099979,53500.4734464 2024-03-22,02:38:31.000,82,11095135,13405,0,1711075110,13002.250700869998,141.57677079000132,53500.50838200001 2024-03-22,02:38:32.000,82,11095184,13125,0,1711075111,13002.196810389993,141.61201643999811,53500.50139488 2024-03-22,02:38:33.000,82,11095153,13485,0,1711075112,13002.163128840002,141.65431122000155,53500.50838200001 2024-03-22,02:38:34.000,82,11095237,13205,0,1711075113,13002.142919910002,141.73890078000113,53500.52934336001 2024-03-22,02:38:35.000,82,11095174,13445,0,1711075114,13002.041875260002,141.76709729999857,53500.56427896 2024-03-22,02:38:36.000,82,11095237,13365,0,1711075115,13002.008193709997,141.79529382000328,53500.55729184001 2024-03-22,02:38:37.000,82,11095210,13445,0,1711075116,13002.008193709997,141.809392080002,53500.550304719996 2024-03-22,02:38:38.000,82,11095159,13445,0,1711075117,13001.913885369991,141.8446377299988,53500.585240320004 2024-03-22,02:38:39.000,82,11095204,13285,0,1711075118,13001.927357989996,141.86578512000415,53500.59921456001 2024-03-22,02:38:40.000,82,11095209,13245,0,1711075119,13001.866731199996,141.86578512000415,53500.56427896 2024-03-22,02:38:41.000,82,11095168,13565,0,1711075120,13001.859994890001,141.86578512000415,53500.62017592 2024-03-22,02:38:42.000,82,11095189,13245,0,1711075121,13001.806104409996,141.93627641999774,53500.59222744 2024-03-22,02:38:43.000,82,11095260,13565,0,1711075122,13001.826313339996,141.87988338000287,53500.62716304001 2024-03-22,02:38:44.000,82,11095222,13605,0,1711075123,13001.785895479996,141.8728342500035,53500.59921456001 2024-03-22,02:38:45.000,82,11095148,13485,0,1711075124,13001.812840719991,141.8587359900048,53500.606201680006 2024-03-22,02:38:46.000,82,11095216,13445,0,1711075125,13001.792631789991,141.82349034000072,53500.62716304001 2024-03-22,02:38:47.000,82,11095172,13205,0,1711075126,13001.785895479996,141.77414642999793,53500.64113728 2024-03-22,02:38:48.000,82,11095173,13365,0,1711075127,13001.806104409996,141.75299903999985,53500.63415016 2024-03-22,02:38:49.000,82,11095187,13405,0,1711075128,13001.792631789991,141.7459499100005,53500.69004712 2024-03-22,02:38:50.000,82,11095187,13205,0,1711075129,13001.75895024,141.6966059999977,53500.64812440001 2024-03-22,02:38:51.000,82,11095184,13405,0,1711075130,13001.71853238,141.6613603500009,53500.64812440001 2024-03-22,02:38:52.000,82,11095205,13205,0,1711075131,13001.75221392999,141.6613603500009,53500.63415016 2024-03-22,02:38:53.000,82,11095189,13485,0,1711075132,13001.71179606999,141.61906557000475,53500.59921456001 2024-03-22,02:38:54.000,82,11095196,13165,0,1711075133,13001.67137820999,141.63316383000347,53500.550304719996 2024-03-22,02:38:55.000,82,11095212,13485,0,1711075134,13001.69158713999,141.60496730999876,53500.536330480005 2024-03-22,02:38:56.000,82,11095193,13245,0,1711075135,13001.664641899995,141.5344760099979,53500.52934336001 2024-03-22,02:38:57.000,82,11095208,13405,0,1711075136,13001.65116927999,141.55562340000324,53500.585240320004 2024-03-22,02:38:58.000,82,11095195,13365,0,1711075137,13001.604015109995,141.54152514000452,53500.59222744 2024-03-22,02:38:59.000,82,11095238,13285,0,1711075138,13001.57706987,141.58381992000068,53500.585240320004 2024-03-22,02:39:00.000,82,11095202,13445,0,1711075139,13001.523179389995,141.55562340000324,53500.536330480005 2024-03-22,02:39:01.000,82,11095177,13285,0,1711075140,13001.462552599995,141.58381992000068,53500.52934336001 2024-03-22,02:39:02.000,82,11095213,13165,0,1711075141,13001.41539843,141.54152514000452,53500.4734464 2024-03-22,02:39:03.000,82,11095187,13405,0,1711075142,13001.40866211999,141.52742687999853,53500.49440776 2024-03-22,02:39:04.000,82,11095193,13365,0,1711075143,13001.354771639999,141.57677079000132,53500.536330480005 2024-03-22,02:39:05.000,82,11095158,13645,0,1711075144,13001.32782639999,141.50627949000045,53500.48043352001 2024-03-22,02:39:06.000,82,11095228,13165,0,1711075145,13001.287408539989,141.54857427000388,53500.4734464 2024-03-22,02:39:07.000,82,11095169,13205,0,1711075146,13001.233518059998,141.4992303600011,53500.51536912 2024-03-22,02:39:08.000,82,11095218,13325,0,1711075147,13001.139209719993,141.5133286199998,53500.536330480005 2024-03-22,02:39:09.000,82,11095173,13685,0,1711075148,13001.125737099988,141.49218123000173,53500.52934336001 2024-03-22,02:39:10.000,82,11095203,13445,0,1711075149,13001.017956139993,141.52742687999853,53500.49440776 2024-03-22,02:39:11.000,82,11095148,13565,0,1711075150,13000.930384109997,141.5133286199998,53500.536330480005 2024-03-22,02:39:12.000,82,11095199,13405,0,1711075151,13000.889966249997,141.4992303600011,53500.56427896 2024-03-22,02:39:13.000,82,11095148,13165,0,1711075152,13000.795657909992,141.5133286199998,53500.50838200001 2024-03-22,02:39:14.000,82,11095219,13605,0,1711075153,13000.728294809996,141.47103384000366,53500.536330480005 2024-03-22,02:39:15.000,82,11095198,13285,0,1711075154,13000.674404329991,141.4992303600011,53500.52934336001 2024-03-22,02:39:16.000,82,11095129,13725,0,1711075155,13000.55988706,141.49218123000173,53500.48043352001 2024-03-22,02:39:17.000,82,11095238,13525,0,1711075156,13000.465578719995,141.5133286199998,53500.50838200001 2024-03-22,02:39:18.000,82,11095213,13285,0,1711075157,13000.41168823999,141.47808297000302,53500.52235624 2024-03-22,02:39:19.000,82,11095206,13405,0,1711075158,13000.33085251999,141.50627949000045,53500.50139488 2024-03-22,02:39:20.000,82,11095180,13245,0,1711075159,13000.25001679999,141.47808297000302,53500.50139488 2024-03-22,02:39:21.000,82,11095188,13325,0,1711075160,13000.202862629994,141.5344760099979,53500.52934336001 2024-03-22,02:39:22.000,82,11095167,13485,0,1711075161,13000.12876321999,141.52037774999917,53500.51536912 2024-03-22,02:39:23.000,82,11095183,13485,0,1711075162,13000.068136429989,141.52742687999853,53500.49440776 2024-03-22,02:39:24.000,82,11095201,13085,0,1711075163,13000.014245949998,141.5344760099979,53500.536330480005 2024-03-22,02:39:25.000,82,11095216,13645,0,1711075164,12999.892992369998,141.56972166000196,53500.51536912 2024-03-22,02:39:26.000,82,11095185,13405,0,1711075165,12999.798684029993,141.59086905000004,53500.52235624 2024-03-22,02:39:27.000,82,11095177,13245,0,1711075166,12999.751529859997,141.61201643999811,53500.51536912 2024-03-22,02:39:28.000,82,11095209,13125,0,1711075167,12999.690903069997,141.65431122000155,53500.49440776 2024-03-22,02:39:29.000,82,11095203,13245,0,1711075168,12999.643748900002,141.6613603500009,53500.42453656 2024-03-22,02:39:30.000,82,11095225,13525,0,1711075169,12999.583122110002,141.6966059999977,53500.52235624 2024-03-22,02:39:31.000,82,11095188,13525,0,1711075170,12999.468604839996,141.68955686999834,53500.536330480005 2024-03-22,02:39:32.000,82,11095228,13245,0,1711075171,12999.40124174,141.7107042600037,53500.50139488 2024-03-22,02:39:33.000,82,11095171,13285,0,1711075172,12999.347351259996,141.7107042600037,53500.44549792 2024-03-22,02:39:34.000,82,11095213,13565,0,1711075173,12999.23283398999,141.6613603500009,53500.45248504 2024-03-22,02:39:35.000,82,11095200,13485,0,1711075174,12999.17220719999,141.66840948000026,53500.45947216001 2024-03-22,02:39:36.000,82,11095224,13325,0,1711075175,12999.11158040999,141.66840948000026,53500.44549792 2024-03-22,02:39:37.000,82,11095209,13405,0,1711075176,12999.044217309995,141.68955686999834,53500.45248504 2024-03-22,02:39:38.000,82,11095196,13565,0,1711075177,12998.936436349999,141.64021296000283,53500.45248504 2024-03-22,02:39:39.000,82,11095207,13445,0,1711075178,12998.88928217999,141.61906557000475,53500.45248504 2024-03-22,02:39:40.000,82,11095204,13565,0,1711075179,12998.848864319989,141.61201643999811,53500.42453656 2024-03-22,02:39:41.000,82,11095261,13325,0,1711075180,12998.794973839998,141.55562340000324,53500.45947216001 2024-03-22,02:39:42.000,82,11095224,13285,0,1711075181,12998.741083359993,141.5133286199998,53500.38960096001 2024-03-22,02:39:43.000,82,11095196,13605,0,1711075182,12998.693929189998,141.4992303600011,53500.368639600005 2024-03-22,02:39:44.000,82,11095240,13925,0,1711075183,12998.660247639993,141.49218123000173,53500.333704 2024-03-22,02:39:45.000,82,11095204,13125,0,1711075184,12998.592884539998,141.44283731999894,53500.28479416 2024-03-22,02:39:46.000,82,11095192,13405,0,1711075185,12998.599620849993,141.44283731999894,53500.29178128001 2024-03-22,02:39:47.000,82,11095183,13365,0,1711075186,12998.586148230002,141.42168993000087,53500.29178128001 2024-03-22,02:39:48.000,82,11095165,13485,0,1711075187,12998.518785129992,141.44283731999894,53500.270819920006 2024-03-22,02:39:49.000,82,11095210,13365,0,1711075188,12998.498576199992,141.4498864499983,53500.16601312 2024-03-22,02:39:50.000,82,11095166,13325,0,1711075189,12998.444685720002,141.43578818999958,53500.17998736 2024-03-22,02:39:51.000,82,11095208,13645,0,1711075190,12998.397531549992,141.42168993000087,53500.20793584 2024-03-22,02:39:52.000,82,11095208,13245,0,1711075191,12998.384058930002,141.4005425400028,53500.19396160001 2024-03-22,02:39:53.000,82,11095202,13565,0,1711075192,12998.269541659996,141.36529688999872,53500.159026 2024-03-22,02:39:54.000,82,11095213,13565,0,1711075193,12998.215651179991,141.35824775999936,53500.11710328 2024-03-22,02:39:55.000,82,11095166,13245,0,1711075194,12998.188705939996,141.33005124000192,53500.152038880005 2024-03-22,02:39:56.000,82,11095173,13005,0,1711075195,12998.11460652999,141.28070732999913,53500.13107752 2024-03-22,02:39:57.000,82,11095255,13165,0,1711075196,12998.06071605,141.2666090700004,53500.0891548 2024-03-22,02:39:58.000,82,11095206,13285,0,1711075197,12997.9596714,141.22431429000426,53500.047232079996 2024-03-22,02:39:59.000,82,11095195,13245,0,1711075198,12997.89904461,141.1890686400002,53500.01229648 2024-03-22,02:40:00.000,82,11095163,13365,0,1711075199,12997.85189043999,141.1538229900034,53499.97736088001 2024-03-22,02:40:01.000,82,11095204,13325,0,1711075200,12997.764318409994,141.1538229900034,53499.99832224 2024-03-22,02:40:02.000,82,11095198,13445,0,1711075201,12997.696955309999,141.0410369099991,53499.94242528 2024-03-22,02:40:03.000,82,11095238,13605,0,1711075202,12997.595910659998,140.97054560999823,53499.90050256 2024-03-22,02:40:04.000,82,11095235,13405,0,1711075203,12997.535283869998,140.9564473499995,53499.87255408 2024-03-22,02:40:05.000,82,11095229,13445,0,1711075204,12997.427502909988,140.88595604999864,53499.82364424 2024-03-22,02:40:06.000,82,11095153,13245,0,1711075205,12997.366876120002,140.81546474999777,53499.79569576 2024-03-22,02:40:07.000,82,11095246,13445,0,1711075206,12997.292776709997,140.77316997000162,53499.78870864001 2024-03-22,02:40:08.000,82,11095208,13285,0,1711075207,12997.232149919997,140.71677692999947,53499.71883744001 2024-03-22,02:40:09.000,82,11095263,13165,0,1711075208,12997.171523129997,140.71677692999947,53499.76076016001 2024-03-22,02:40:10.000,82,11095232,13565,0,1711075209,12997.131105269997,140.66743302000395,53499.75377304 2024-03-22,02:40:11.000,82,11095240,13205,0,1711075210,12997.030060619996,140.62513824000052,53499.64197912001 2024-03-22,02:40:12.000,82,11095157,13485,0,1711075211,12996.989642759996,140.6110399800018,53499.62800488 2024-03-22,02:40:13.000,82,11095229,13685,0,1711075212,12996.92227966,140.5475978100003,53499.59306928001 2024-03-22,02:40:14.000,82,11095232,13565,0,1711075213,12996.86165287,140.54054868000094,53499.53717232 2024-03-22,02:40:15.000,82,11095210,13245,0,1711075214,12996.83470762999,140.49120476999815,53499.55114656001 2024-03-22,02:40:16.000,82,11095235,13125,0,1711075215,12996.80102608,140.47005738000007,53499.48826248 2024-03-22,02:40:17.000,82,11095240,13285,0,1711075216,12996.767344529995,140.47005738000007,53499.481275360005 2024-03-22,02:40:18.000,82,11095248,13325,0,1711075217,12996.75387190999,140.41366433999792,53499.460314 2024-03-22,02:40:19.000,82,11095178,13125,0,1711075218,12996.73366297999,140.41366433999792,53499.41839128 2024-03-22,02:40:20.000,82,11095218,13005,0,1711075219,12996.666299879995,140.38546782000049,53499.35550720001 2024-03-22,02:40:21.000,82,11095186,13605,0,1711075220,12996.59893678,140.3502221700037,53499.36948144 2024-03-22,02:40:22.000,82,11095214,13765,0,1711075221,12996.585464159994,140.3502221700037,53499.35550720001 2024-03-22,02:40:23.000,82,11095188,13445,0,1711075222,12996.585464159994,140.29382913000154,53499.30659736001 2024-03-22,02:40:24.000,82,11095207,13245,0,1711075223,12996.55178260999,140.28678000000218,53499.27864888 2024-03-22,02:40:25.000,82,11095230,13605,0,1711075224,12996.477683199999,140.22333783000067,53499.33454584001 2024-03-22,02:40:26.000,82,11095180,13765,0,1711075225,12996.423792719994,140.18809218000388,53499.28563600001 2024-03-22,02:40:27.000,82,11095195,13565,0,1711075226,12996.390111169989,140.13169914000173,53499.22275192 2024-03-22,02:40:28.000,82,11095181,13525,0,1711075227,12996.295802829998,140.12465001000237,53499.264674640006 2024-03-22,02:40:29.000,82,11095209,13605,0,1711075228,12996.228439729988,140.0048147999987,53499.208777679996 2024-03-22,02:40:30.000,82,11095217,13525,0,1711075229,12996.134131389997,139.93432349999784,53499.18781632001 2024-03-22,02:40:31.000,82,11095201,13245,0,1711075230,12996.073504599997,139.9061269800004,53499.15288072 2024-03-22,02:40:32.000,82,11095190,13245,0,1711075231,12995.999405189992,139.86383220000425,53499.13890648001 2024-03-22,02:40:33.000,82,11095258,13445,0,1711075232,12995.918569469992,139.82858655000018,53499.13191936 2024-03-22,02:40:34.000,82,11095215,13165,0,1711075233,12995.824261130001,139.75809524999931,53499.096983760006 2024-03-22,02:40:35.000,82,11095218,13485,0,1711075234,12995.770370649996,139.72989873000188,53499.05506104 2024-03-22,02:40:36.000,82,11095209,13565,0,1711075235,12995.689534929996,139.66645656000037,53499.11794512001 2024-03-22,02:40:37.000,82,11095235,13365,0,1711075236,12995.608699209995,139.72284960000252,53499.076022400004 2024-03-22,02:40:38.000,82,11095173,13685,0,1711075237,12995.56154504,139.6946530799978,53499.06903528001 2024-03-22,02:40:39.000,82,11095188,13445,0,1711075238,12995.51439086999,139.67350568999973,53499.027112560005 2024-03-22,02:40:40.000,82,11095181,13605,0,1711075239,12995.47397300999,139.68760394999845,53499.05506104 2024-03-22,02:40:41.000,82,11095153,13765,0,1711075240,12995.426818839995,139.659407430001,53499.0061512 2024-03-22,02:40:42.000,82,11095250,13245,0,1711075241,12995.37966467,139.659407430001,53498.99217696 2024-03-22,02:40:43.000,82,11095195,13645,0,1711075242,12995.33924681,139.65235830000165,53499.06204816 2024-03-22,02:40:44.000,82,11095231,13405,0,1711075243,12995.29209263999,139.62416178000421,53498.99217696 2024-03-22,02:40:45.000,82,11095184,13165,0,1711075244,12995.197784299999,139.63826004000293,53498.99217696 2024-03-22,02:40:46.000,82,11095265,13605,0,1711075245,12995.164102749994,139.62416178000421,53499.076022400004 2024-03-22,02:40:47.000,82,11095197,13645,0,1711075246,12995.110212269989,139.61006351999822,53499.02012544001 2024-03-22,02:40:48.000,82,11095216,13445,0,1711075247,12995.096739649998,139.62416178000421,53499.027112560005 2024-03-22,02:40:49.000,82,11095203,13525,0,1711075248,12995.076530719998,139.57481787000143,53498.94326712 2024-03-22,02:40:50.000,82,11095206,13045,0,1711075249,12995.009167619988,139.56776874000207,53498.96422848 2024-03-22,02:40:51.000,82,11095206,13285,0,1711075250,12995.029376549988,139.53957222000463,53498.99217696 2024-03-22,02:40:52.000,82,11095207,13365,0,1711075251,12995.009167619988,139.4972774400012,53498.92230576001 2024-03-22,02:40:53.000,82,11095169,13565,0,1711075252,12994.982222379993,139.51137569999992,53498.96422848 2024-03-22,02:40:54.000,82,11095182,13685,0,1711075253,12995.022640239993,139.44088439999905,53498.93628 2024-03-22,02:40:55.000,82,11095206,13685,0,1711075254,12995.042849169993,139.4620317900044,53498.95025424001 2024-03-22,02:40:56.000,82,11095160,13165,0,1711075255,12995.036112859998,139.42678614000033,53498.93628 2024-03-22,02:40:57.000,82,11095231,13445,0,1711075256,12995.076530719998,139.4126878800016,53498.96422848 2024-03-22,02:40:58.000,82,11095206,13445,0,1711075257,12995.103475959993,139.39154049000354,53498.96422848 2024-03-22,02:40:59.000,82,11095165,13365,0,1711075258,12995.191047989989,139.36334396999882,53498.978202720005 2024-03-22,02:41:00.000,82,11095191,13565,0,1711075259,12995.217993229999,139.32104919000267,53499.01313832 2024-03-22,02:41:01.000,82,11095198,13285,0,1711075260,12995.305565259994,139.3351474500014,53498.99916408001 2024-03-22,02:41:02.000,82,11095208,13405,0,1711075261,12995.345983119994,139.3351474500014,53498.98518984 2024-03-22,02:41:03.000,82,11095140,13525,0,1711075262,12995.447027769995,139.37744223000482,53499.05506104 2024-03-22,02:41:04.000,82,11095192,13565,0,1711075263,12995.527863489995,139.35629483999946,53499.027112560005 2024-03-22,02:41:05.000,82,11095161,13165,0,1711075264,12995.63564444999,139.3140000600033,53499.02012544001 2024-03-22,02:41:06.000,82,11095179,13645,0,1711075265,12995.68279862,139.29285266999796,53499.03409968 2024-03-22,02:41:07.000,82,11095198,13125,0,1711075266,12995.810788509996,139.2858035399986,53499.02012544001 2024-03-22,02:41:08.000,82,11095165,13045,0,1711075267,12995.891624229997,139.27875440999924,53499.06204816 2024-03-22,02:41:09.000,82,11095201,13525,0,1711075268,12996.026350430002,139.29285266999796,53499.11794512001 2024-03-22,02:41:10.000,82,11095208,13125,0,1711075269,12996.086977220002,139.2999018000046,53499.110958 2024-03-22,02:41:11.000,82,11095191,13125,0,1711075270,12996.167812940002,139.2999018000046,53499.145893600005 2024-03-22,02:41:12.000,82,11095153,13125,0,1711075271,12996.268857589988,139.27875440999924,53499.12493224 2024-03-22,02:41:13.000,82,11095190,12965,0,1711075272,12996.316011759998,139.23645963000308,53499.145893600005 2024-03-22,02:41:14.000,82,11095176,13125,0,1711075273,12996.396847479999,139.2505578900018,53499.16685496001 2024-03-22,02:41:15.000,82,11095157,13685,0,1711075274,12996.484419509994,139.23645963000308,53499.22275192 2024-03-22,02:41:16.000,82,11095186,13285,0,1711075275,12996.565255229994,139.2505578900018,53499.23672616001 2024-03-22,02:41:17.000,82,11095194,13445,0,1711075276,12996.63261832999,139.22941050000372,53499.2507004 2024-03-22,02:41:18.000,82,11095164,13325,0,1711075277,12996.6797725,139.25760702000116,53499.264674640006 2024-03-22,02:41:19.000,82,11095245,13285,0,1711075278,12996.77408083999,139.2505578900018,53499.22973904 2024-03-22,02:41:20.000,82,11095200,13205,0,1711075279,12996.80102608,139.19416484999965,53499.27864888 2024-03-22,02:41:21.000,82,11095209,13245,0,1711075280,12996.84144394,139.24350876000244,53499.34153296 2024-03-22,02:41:22.000,82,11095212,13645,0,1711075281,12996.89533441999,139.24350876000244,53499.32755872 2024-03-22,02:41:23.000,82,11095141,12925,0,1711075282,12996.888598109996,139.27170527999988,53499.34852008 2024-03-22,02:41:24.000,82,11095178,13605,0,1711075283,12996.92227966,139.26465615000052,53499.34852008 2024-03-22,02:41:25.000,82,11095205,13765,0,1711075284,12996.969433829996,139.27875440999924,53499.3904428 2024-03-22,02:41:26.000,82,11095168,13605,0,1711075285,12996.98290645,139.26465615000052,53499.3205716 2024-03-22,02:41:27.000,82,11095199,13245,0,1711075286,12996.996379069991,139.23645963000308,53499.35550720001 2024-03-22,02:41:28.000,82,11095219,13525,0,1711075287,12997.016587999991,139.26465615000052,53499.42537840001 2024-03-22,02:41:29.000,82,11095176,13365,0,1711075288,12997.050269549996,139.2858035399986,53499.44633976 2024-03-22,02:41:30.000,82,11095208,13285,0,1711075289,12997.057005859991,139.2858035399986,53499.42537840001 2024-03-22,02:41:31.000,82,11095195,13405,0,1711075290,12997.043533240001,139.26465615000052,53499.46730112 2024-03-22,02:41:32.000,82,11095209,13085,0,1711075291,12997.063742170001,139.2999018000046,53499.50223672001 2024-03-22,02:41:33.000,82,11095201,12765,0,1711075292,12997.070478479996,139.34219658000075,53499.579095040004 2024-03-22,02:41:34.000,82,11095215,13365,0,1711075293,12997.097423719992,139.32104919000267,53499.60704352 2024-03-22,02:41:35.000,82,11095194,13285,0,1711075294,12997.104160030001,139.4126878800016,53499.57210792001 2024-03-22,02:41:36.000,82,11095158,13165,0,1711075295,12997.124368960001,139.40563875000225,53499.600056400006 2024-03-22,02:41:37.000,82,11095182,13525,0,1711075296,12997.137841579992,139.44088439999905,53499.648966240005 2024-03-22,02:41:38.000,82,11095248,13205,0,1711075297,12997.164786820002,139.50432657000056,53499.634992 2024-03-22,02:41:39.000,82,11095209,13805,0,1711075298,12997.158050509992,139.51842482999928,53499.68390184 2024-03-22,02:41:40.000,82,11095134,13325,0,1711075299,12997.178259439992,139.55367048000335,53499.711850319996 2024-03-22,02:41:41.000,82,11095220,13285,0,1711075300,12997.184995750002,139.58891613000014,53499.68390184 2024-03-22,02:41:42.000,82,11095226,13245,0,1711075301,12997.191732059997,139.62416178000421,53499.7048632 2024-03-22,02:41:43.000,82,11095223,13245,0,1711075302,12997.232149919997,139.65235830000165,53499.767747280006 2024-03-22,02:41:44.000,82,11095253,13405,0,1711075303,12997.312985639997,139.68760394999845,53499.76076016001 2024-03-22,02:41:45.000,82,11095198,13965,0,1711075304,12997.360139809993,139.72284960000252,53499.746785920004 2024-03-22,02:41:46.000,82,11095199,13245,0,1711075305,12997.427502909988,139.77924264000467,53499.78870864001 2024-03-22,02:41:47.000,82,11095279,13205,0,1711075306,12997.461184459993,139.80039003000275,53499.8446056 2024-03-22,02:41:48.000,82,11095241,13365,0,1711075307,12997.535283869998,139.78629177000403,53499.85159272 2024-03-22,02:41:49.000,82,11095186,13165,0,1711075308,12997.622855899994,139.80039003000275,53499.85857984001 2024-03-22,02:41:50.000,82,11095170,13205,0,1711075309,12997.71042792999,139.8426848099989,53499.92146392 2024-03-22,02:41:51.000,82,11095207,13525,0,1711075310,12997.723900549994,139.8426848099989,53499.90748968001 2024-03-22,02:41:52.000,82,11095233,13805,0,1711075311,12997.764318409994,139.9061269800004,53499.89351544 2024-03-22,02:41:53.000,82,11095218,13325,0,1711075312,12997.87883568,139.91317610999977,53499.92845104001 2024-03-22,02:41:54.000,82,11095213,13045,0,1711075313,12997.986616639995,139.94137263000448,53499.9494124 2024-03-22,02:41:55.000,82,11095270,13485,0,1711075314,12998.07418866999,139.99071654,53500.02627072001 2024-03-22,02:41:56.000,82,11095181,13165,0,1711075315,12998.14155177,140.03301132000342,53499.96338664 2024-03-22,02:41:57.000,82,11095179,13605,0,1711075316,12998.235860109991,140.04710958000214,53499.97736088001 2024-03-22,02:41:58.000,82,11095221,13005,0,1711075317,12998.350377379997,140.117600880003,53500.07518056001 2024-03-22,02:41:59.000,82,11095205,13325,0,1711075318,12998.377322619992,140.16694478999852,53500.0891548 2024-03-22,02:42:00.000,82,11095199,13365,0,1711075319,12998.464894650002,140.23038696000003,53500.103129040006 2024-03-22,02:42:01.000,82,11095211,13765,0,1711075320,12998.518785129992,140.29382913000154,53500.11710328 2024-03-22,02:42:02.000,82,11095207,13085,0,1711075321,12998.579411919993,140.3361239099977,53500.159026 2024-03-22,02:42:03.000,82,11095246,13365,0,1711075322,12998.660247639993,140.40661520999856,53500.17998736 2024-03-22,02:42:04.000,82,11095231,13565,0,1711075323,12998.768028599989,140.4630082500007,53500.17300024001 2024-03-22,02:42:05.000,82,11095162,13165,0,1711075324,12998.862336939994,140.56169606999902,53500.16601312 2024-03-22,02:42:06.000,82,11095167,13405,0,1711075325,12998.916227419999,140.58989259000373,53500.18697448 2024-03-22,02:42:07.000,82,11095250,13205,0,1711075326,12999.01727207,140.62513824000052,53500.24287144001 2024-03-22,02:42:08.000,82,11095197,13285,0,1711075327,12999.09810779,140.66743302000395,53500.24287144001 2024-03-22,02:42:09.000,82,11095216,13245,0,1711075328,12999.145261959995,140.70267867000075,53500.30575552 2024-03-22,02:42:10.000,82,11095236,13325,0,1711075329,12999.226097679995,140.74497345000418,53500.2987684 2024-03-22,02:42:11.000,82,11095253,13525,0,1711075330,12999.27325184999,140.77316997000162,53500.30575552 2024-03-22,02:42:12.000,82,11095201,13485,0,1711075331,12999.354087569991,140.80136648999905,53500.34069112001 2024-03-22,02:42:13.000,82,11095193,13085,0,1711075332,12999.414714359991,140.81546474999777,53500.30575552 2024-03-22,02:42:14.000,82,11095213,13685,0,1711075333,12999.502286390001,140.84366127000249,53500.34069112001 2024-03-22,02:42:15.000,82,11095247,13005,0,1711075334,12999.535967939992,140.84366127000249,53500.37562672 2024-03-22,02:42:16.000,82,11095158,13485,0,1711075335,12999.610067349997,140.87890691999928,53500.38960096001 2024-03-22,02:42:17.000,82,11095228,13245,0,1711075336,12999.663957830002,140.86480866000056,53500.37562672 2024-03-22,02:42:18.000,82,11095163,13285,0,1711075337,12999.744793550002,140.907103440004,53500.438510800006 2024-03-22,02:42:19.000,82,11095213,13485,0,1711075338,12999.758266169993,140.91415257000335,53500.438510800006 2024-03-22,02:42:20.000,82,11095299,13645,0,1711075339,12999.805420340002,140.907103440004,53500.417549440004 2024-03-22,02:42:21.000,82,11095211,13565,0,1711075340,12999.818892959993,140.9564473499995,53500.4035752 2024-03-22,02:42:22.000,82,11095253,13325,0,1711075341,12999.933410229998,140.94939822000015,53500.382613839996 2024-03-22,02:42:23.000,82,11095155,13165,0,1711075342,12999.994037019998,140.99874213000294,53500.4035752 2024-03-22,02:42:24.000,82,11095182,13525,0,1711075343,13000.014245949998,141.02693865000037,53500.4035752 2024-03-22,02:42:25.000,82,11095156,13245,0,1711075344,13000.155708459999,141.0551351699978,53500.45947216001 2024-03-22,02:42:26.000,82,11095154,13085,0,1711075345,13000.202862629994,141.09742995000124,53500.4035752 2024-03-22,02:42:27.000,82,11095226,13645,0,1711075346,13000.25675311,141.1538229900034,53500.438510800006 2024-03-22,02:42:28.000,82,11095210,13365,0,1711075347,13000.29717097,141.18201951000083,53500.44549792 2024-03-22,02:42:29.000,82,11095178,13325,0,1711075348,13000.35779776,141.23136342000362,53500.43152368001 2024-03-22,02:42:30.000,82,11095231,13325,0,1711075349,13000.43863348,141.28070732999913,53500.45248504 2024-03-22,02:42:31.000,82,11095237,13445,0,1711075350,13000.47905134,141.33005124000192,53500.45947216001 2024-03-22,02:42:32.000,82,11095198,13645,0,1711075351,13000.5194692,141.35824775999936,53500.487420640005 2024-03-22,02:42:33.000,82,11095214,13445,0,1711075352,13000.640722780001,141.40759167000215,53500.42453656 2024-03-22,02:42:34.000,82,11095216,13245,0,1711075353,13000.613777539991,141.43578818999958,53500.51536912 2024-03-22,02:42:35.000,82,11095198,13325,0,1711075354,13000.627250159996,141.4639847100043,53500.45947216001 2024-03-22,02:42:36.000,82,11095141,13405,0,1711075355,13000.654195399991,141.50627949000045,53500.46645928 2024-03-22,02:42:37.000,82,11095279,13525,0,1711075356,13000.660931710001,141.57677079000132,53500.4734464 2024-03-22,02:42:38.000,82,11095211,13285,0,1711075357,13000.674404329991,141.61906557000475,53500.487420640005 2024-03-22,02:42:39.000,82,11095157,13085,0,1711075358,13000.728294809996,141.66840948000026,53500.49440776 2024-03-22,02:42:40.000,82,11095165,13005,0,1711075359,13000.735031119992,141.63316383000347,53500.48043352001 2024-03-22,02:42:41.000,82,11095227,13325,0,1711075360,13000.735031119992,141.6966059999977,53500.45947216001 2024-03-22,02:42:42.000,82,11095209,13365,0,1711075361,13000.775448979992,141.73890078000113,53500.5433176 2024-03-22,02:42:43.000,82,11095229,13125,0,1711075362,13000.728294809996,141.71775339000305,53500.56427896 2024-03-22,02:42:44.000,82,11095235,13245,0,1711075363,13000.768712669997,141.78119556000456,53500.55729184001 2024-03-22,02:42:45.000,82,11095168,13325,0,1711075364,13000.782185290002,141.78119556000456,53500.52934336001 2024-03-22,02:42:46.000,82,11095267,13765,0,1711075365,13000.782185290002,141.82349034000072,53500.550304719996 2024-03-22,02:42:47.000,82,11095232,13365,0,1711075366,13000.809130529997,141.83053947000008,53500.51536912 2024-03-22,02:42:48.000,82,11095217,13085,0,1711075367,13000.802394220002,141.82349034000072,53500.51536912 2024-03-22,02:42:49.000,82,11095200,13325,0,1711075368,13000.802394220002,141.8446377299988,53500.4734464 2024-03-22,02:42:50.000,82,11095223,13285,0,1711075369,13000.775448979992,141.85168685999815,53500.50139488 2024-03-22,02:42:51.000,82,11095223,13365,0,1711075370,13000.842812080002,141.9080799000003,53500.52934336001 2024-03-22,02:42:52.000,82,11095201,13525,0,1711075371,13000.815866839992,141.94332555000437,53500.50838200001 2024-03-22,02:42:53.000,82,11095164,13765,0,1711075372,13000.782185290002,141.95037468000373,53500.52934336001 2024-03-22,02:42:54.000,82,11095141,13325,0,1711075373,13000.856284699992,141.99971858999925,53500.50139488 2024-03-22,02:42:55.000,82,11095209,13485,0,1711075374,13000.822603150002,142.0067677199986,53500.50139488 2024-03-22,02:42:56.000,82,11095147,13885,0,1711075375,13000.829339459997,142.03496424000332,53500.48043352001 2024-03-22,02:42:57.000,82,11095163,13325,0,1711075376,13000.863021010002,142.0208659800046,53500.50139488 2024-03-22,02:42:58.000,82,11095154,13325,0,1711075377,13000.836075769992,142.07725901999947,53500.51536912 2024-03-22,02:42:59.000,82,11095179,13405,0,1711075378,13000.822603150002,142.1547994499997,53500.48043352001 2024-03-22,02:43:00.000,82,11095130,13685,0,1711075379,13000.802394220002,142.17594683999778,53500.44549792 2024-03-22,02:43:01.000,82,11095172,13285,0,1711075380,13000.755240049992,142.2182416200012,53500.46645928 2024-03-22,02:43:02.000,82,11095217,13405,0,1711075381,13000.761976360001,142.2393890099993,53500.487420640005 2024-03-22,02:43:03.000,82,11095194,13285,0,1711075382,13000.768712669997,142.24643813999865,53500.43152368001 2024-03-22,02:43:04.000,82,11095212,13645,0,1711075383,13000.741767430001,142.29578205000143,53500.438510800006 2024-03-22,02:43:05.000,82,11095218,13405,0,1711075384,13000.795657909992,142.28168379000272,53500.45947216001 2024-03-22,02:43:06.000,82,11095162,13085,0,1711075385,13000.809130529997,142.3169294399995,53500.438510800006 2024-03-22,02:43:07.000,82,11095209,13405,0,1711075386,13000.795657909992,142.3028311800008,53500.43152368001 2024-03-22,02:43:08.000,82,11095151,13205,0,1711075387,13000.782185290002,142.30988031000015,53500.382613839996 2024-03-22,02:43:09.000,82,11095184,13445,0,1711075388,13000.822603150002,142.35217509000358,53500.4035752 2024-03-22,02:43:10.000,82,11095165,13205,0,1711075389,13000.856284699992,142.38742074000038,53500.4035752 2024-03-22,02:43:11.000,82,11095193,13525,0,1711075390,13000.856284699992,142.40856812999846,53500.34069112001 2024-03-22,02:43:12.000,82,11095163,13285,0,1711075391,13000.889966249997,142.4015189999991,53500.31274264001 2024-03-22,02:43:13.000,82,11095183,13605,0,1711075392,13000.889966249997,142.43676465000317,53500.34767824 2024-03-22,02:43:14.000,82,11095203,13645,0,1711075393,13000.910175179997,142.41561725999782,53500.270819920006 2024-03-22,02:43:15.000,82,11095190,13365,0,1711075394,13000.950593039997,142.4649611700006,53500.25684568 2024-03-22,02:43:16.000,82,11095191,13485,0,1711075395,13000.977538279993,142.50725595000404,53500.23588432 2024-03-22,02:43:17.000,82,11095207,13485,0,1711075396,13001.058373999993,142.47201029999997,53500.27780704 2024-03-22,02:43:18.000,82,11095208,13045,0,1711075397,13001.058373999993,142.50020682000468,53500.20793584 2024-03-22,02:43:19.000,82,11095211,13485,0,1711075398,13001.085319239988,142.53545247000147,53500.152038880005 2024-03-22,02:43:20.000,82,11095208,13445,0,1711075399,13001.125737099988,142.52840334000211,53500.2288972 2024-03-22,02:43:21.000,82,11095188,13445,0,1711075400,13001.145946029988,142.5777472500049,53500.24287144001 2024-03-22,02:43:22.000,82,11095183,13325,0,1711075401,13001.159418649993,142.5495507300002,53500.13806464 2024-03-22,02:43:23.000,82,11095164,13165,0,1711075402,13001.220045439994,142.55659985999955,53500.103129040006 2024-03-22,02:43:24.000,82,11095209,13125,0,1711075403,13001.220045439994,142.5636489899989,53500.11011616 2024-03-22,02:43:25.000,82,11095208,13125,0,1711075404,13001.260463299994,142.5777472500049,53500.02627072001 2024-03-22,02:43:26.000,82,11095195,13605,0,1711075405,13001.287408539989,142.57069811999827,53500.047232079996 2024-03-22,02:43:27.000,82,11095160,13165,0,1711075406,13001.34803532999,142.5495507300002,53500.082167680004 2024-03-22,02:43:28.000,82,11095242,13525,0,1711075407,13001.381716879994,142.49315768999804,53500.06819344 2024-03-22,02:43:29.000,82,11095194,13325,0,1711075408,13001.41539843,142.49315768999804,53500.0192836 2024-03-22,02:43:30.000,82,11095180,13205,0,1711075409,13001.422134739994,142.45791204000125,53499.99133512 2024-03-22,02:43:31.000,82,11095198,13485,0,1711075410,13001.49623415,142.45791204000125,53499.96338664 2024-03-22,02:43:32.000,82,11095162,13365,0,1711075411,13001.523179389995,142.44381378000253,53499.9494124 2024-03-22,02:43:33.000,82,11095209,13325,0,1711075412,13001.51644308,142.39446986999974,53499.88652832001 2024-03-22,02:43:34.000,82,11095150,13325,0,1711075413,13001.55012462999,142.38742074000038,53499.89351544 2024-03-22,02:43:35.000,82,11095182,13245,0,1711075414,13001.543388319995,142.32397856999887,53499.85159272 2024-03-22,02:43:36.000,82,11095208,13285,0,1711075415,13001.53665201,142.28168379000272,53499.85857984001 2024-03-22,02:43:37.000,82,11095187,13525,0,1711075416,13001.55686094,142.27463466000336,53499.82364424 2024-03-22,02:43:38.000,82,11095196,13765,0,1711075417,13001.502970459995,142.2182416200012,53499.80967000001 2024-03-22,02:43:39.000,82,11095153,13725,0,1711075418,13001.502970459995,142.22529075000057,53499.76076016001 2024-03-22,02:43:40.000,82,11095207,13405,0,1711075419,13001.47602522,142.16184857999906,53499.71883744001 2024-03-22,02:43:41.000,82,11095231,13245,0,1711075420,13001.44907997999,142.14775032000034,53499.67691472 2024-03-22,02:43:42.000,82,11095194,13165,0,1711075421,13001.422134739994,142.12660293000226,53499.66294048 2024-03-22,02:43:43.000,82,11095191,13085,0,1711075422,13001.374980569999,142.11250467000355,53499.62800488 2024-03-22,02:43:44.000,82,11095176,13165,0,1711075423,13001.307617469989,142.07020989000011,53499.648966240005 2024-03-22,02:43:45.000,82,11095185,13245,0,1711075424,13001.260463299994,142.04201337000268,53499.64197912001 2024-03-22,02:43:46.000,82,11095210,13405,0,1711075425,13001.220045439994,142.0067677199986,53499.530185200005 2024-03-22,02:43:47.000,82,11095212,13525,0,1711075426,13001.139209719993,141.98562033000053,53499.52319808001 2024-03-22,02:43:48.000,82,11095162,13485,0,1711075427,13001.078582929993,141.9926694599999,53499.50922384 2024-03-22,02:43:49.000,82,11095167,13365,0,1711075428,13001.017956139993,141.97857120000117,53499.48826248 2024-03-22,02:43:50.000,82,11095188,13445,0,1711075429,13000.957329349993,141.96447294000245,53499.51621096 2024-03-22,02:43:51.000,82,11095174,13325,0,1711075430,13000.869757319997,141.94332555000437,53499.47428824001 2024-03-22,02:43:52.000,82,11095183,13285,0,1711075431,13000.815866839992,141.95037468000373,53499.432365520006 2024-03-22,02:43:53.000,82,11095181,13485,0,1711075432,13000.788921599997,141.93627641999774,53499.411404160004 2024-03-22,02:43:54.000,82,11095193,13845,0,1711075433,13000.714822189992,141.94332555000437,53499.38345568001 2024-03-22,02:43:55.000,82,11095223,13485,0,1711075434,13000.633986469991,141.88693251000223,53499.32755872 2024-03-22,02:43:56.000,82,11095159,13485,0,1711075435,13000.566623369996,141.92217815999902,53499.27864888 2024-03-22,02:43:57.000,82,11095185,13405,0,1711075436,13000.5194692,141.9080799000003,53499.29262312 2024-03-22,02:43:58.000,82,11095179,13445,0,1711075437,13000.45884241,141.90103077000094,53499.243713280004 2024-03-22,02:43:59.000,82,11095156,13445,0,1711075438,13000.43863348,141.90103077000094,53499.313584480005 2024-03-22,02:44:00.000,82,11095165,13405,0,1711075439,13000.384742999995,141.81644121000136,53499.27864888 2024-03-22,02:44:01.000,82,11095181,13445,0,1711075440,13000.27696204,141.81644121000136,53499.23672616001 2024-03-22,02:44:02.000,82,11095209,13485,0,1711075441,13000.25001679999,141.75299903999985,53499.18781632001 2024-03-22,02:44:03.000,82,11095199,13605,0,1711075442,13000.21633525,141.7600481699992,53499.15986784 2024-03-22,02:44:04.000,82,11095156,13245,0,1711075443,13000.16918107999,141.70365513000434,53499.13191936 2024-03-22,02:44:05.000,82,11095160,13485,0,1711075444,13000.115290599999,141.68955686999834,53499.18781632001 2024-03-22,02:44:06.000,82,11095186,13405,0,1711075445,13000.061400119994,141.63316383000347,53499.11794512001 2024-03-22,02:44:07.000,82,11095199,13685,0,1711075446,13000.020982259994,141.57677079000132,53499.06204816 2024-03-22,02:44:08.000,82,11095186,13605,0,1711075447,12999.919937609993,141.52742687999853,53499.08300952 2024-03-22,02:44:09.000,82,11095211,13765,0,1711075448,12999.899728679993,141.54152514000452,53499.08300952 2024-03-22,02:44:10.000,82,11095289,13645,0,1711075449,12999.825629270003,141.48513210000237,53499.02012544001 2024-03-22,02:44:11.000,82,11095238,13485,0,1711075450,12999.778475099993,141.4146408000015,53499.02012544001 2024-03-22,02:44:12.000,82,11095160,13365,0,1711075451,12999.778475099993,141.36529688999872,53499.04807392001 2024-03-22,02:44:13.000,82,11095200,13285,0,1711075452,12999.731320929997,141.35119863,53498.99217696 2024-03-22,02:44:14.000,82,11095196,13445,0,1711075453,12999.717848309992,141.35119863,53499.01313832 2024-03-22,02:44:15.000,82,11095221,13445,0,1711075454,12999.690903069997,141.34414950000064,53498.98518984 2024-03-22,02:44:16.000,82,11095212,13485,0,1711075455,12999.637012589992,141.3159529800032,53498.978202720005 2024-03-22,02:44:17.000,82,11095206,13245,0,1711075456,12999.637012589992,141.3159529800032,53499.027112560005 2024-03-22,02:44:18.000,82,11095191,13525,0,1711075457,12999.623539970002,141.3159529800032,53498.95025424001 2024-03-22,02:44:19.000,82,11095187,13485,0,1711075458,12999.637012589992,141.2877564599985,53498.91531864 2024-03-22,02:44:20.000,82,11095259,13605,0,1711075459,12999.637012589992,141.30185472000448,53498.92230576001 2024-03-22,02:44:21.000,82,11095165,13325,0,1711075460,12999.589858419997,141.25955994000105,53498.88038304001 2024-03-22,02:44:22.000,82,11095206,13165,0,1711075461,12999.630276279997,141.2666090700004,53498.94326712 2024-03-22,02:44:23.000,82,11095247,13325,0,1711075462,12999.616803659992,141.22431429000426,53498.8664088 2024-03-22,02:44:24.000,82,11095258,13365,0,1711075463,12999.657221519992,141.16087212000275,53498.83147320001 2024-03-22,02:44:25.000,82,11095171,13285,0,1711075464,12999.650485209997,141.13267559999804,53498.84544744 2024-03-22,02:44:26.000,82,11095220,13285,0,1711075465,12999.697639379992,141.11152820999996,53498.810511840005 2024-03-22,02:44:27.000,82,11095209,13405,0,1711075466,12999.697639379992,141.09742995000124,53498.78256336001 2024-03-22,02:44:28.000,82,11095241,13445,0,1711075467,12999.744793550002,141.01988952000102,53498.78256336001 2024-03-22,02:44:29.000,82,11095188,13525,0,1711075468,12999.758266169993,141.0057912600023,53498.761602000006 2024-03-22,02:44:30.000,82,11095207,13445,0,1711075469,12999.785211410002,140.9423490900008,53498.81749896 2024-03-22,02:44:31.000,82,11095191,13205,0,1711075470,12999.785211410002,140.893005179998,53498.740640640004 2024-03-22,02:44:32.000,82,11095221,13205,0,1711075471,12999.825629270003,140.8225138800044,53498.69871792 2024-03-22,02:44:33.000,82,11095220,13045,0,1711075472,12999.852574509998,140.74497345000418,53498.691730800005 2024-03-22,02:44:34.000,82,11095231,13565,0,1711075473,12999.872783439998,140.70267867000075,53498.6567952 2024-03-22,02:44:35.000,82,11095198,13485,0,1711075474,12999.892992369998,140.63923649999924,53498.64980808 2024-03-22,02:44:36.000,82,11095222,13685,0,1711075475,12999.886256059988,140.61808911000116,53498.68474368001 2024-03-22,02:44:37.000,82,11095262,13365,0,1711075476,12999.859310819993,140.5123521600035,53498.60788536 2024-03-22,02:44:38.000,82,11095207,13245,0,1711075477,12999.805420340002,140.45595912000135,53498.60089824 2024-03-22,02:44:39.000,82,11095211,13645,0,1711075478,12999.812156649998,140.37841869000113,53498.58692400001 2024-03-22,02:44:40.000,82,11095256,13485,0,1711075479,12999.825629270003,140.27973087000282,53498.51705280001 2024-03-22,02:44:41.000,82,11095234,13805,0,1711075480,12999.758266169993,140.23038696000003,53498.54500128001 2024-03-22,02:44:42.000,82,11095183,13285,0,1711075481,12999.765002480002,140.15989565999917,53498.50307856 2024-03-22,02:44:43.000,82,11095265,13285,0,1711075482,12999.771738789997,140.06825697000022,53498.51705280001 2024-03-22,02:44:44.000,82,11095182,13565,0,1711075483,12999.711111999997,139.96252002000256,53498.49609144001 2024-03-22,02:44:45.000,82,11095177,13245,0,1711075484,12999.670694139997,139.87793046000297,53498.45416872 2024-03-22,02:44:46.000,82,11095260,13565,0,1711075485,12999.670694139997,139.8074391600021,53498.38429752 2024-03-22,02:44:47.000,82,11095230,13565,0,1711075486,12999.610067349997,139.71580047000316,53498.36333616 2024-03-22,02:44:48.000,82,11095212,13405,0,1711075487,12999.603331040002,139.67350568999973,53498.370323279996 2024-03-22,02:44:49.000,82,11095260,13405,0,1711075488,12999.556176869992,139.5959652599995,53498.370323279996 2024-03-22,02:44:50.000,82,11095204,13325,0,1711075489,12999.576385799992,139.532523089998,53498.33538768 2024-03-22,02:44:51.000,82,11095237,13125,0,1711075490,12999.562913180001,139.4479335299984,53498.29346496 2024-03-22,02:44:52.000,82,11095241,13125,0,1711075491,12999.596594729992,139.4338352699997,53498.29346496 2024-03-22,02:44:53.000,82,11095226,13525,0,1711075492,12999.529231629997,139.3351474500014,53498.29346496 2024-03-22,02:44:54.000,82,11095189,13125,0,1711075493,12999.509022699996,139.32104919000267,53498.28647784 2024-03-22,02:44:55.000,82,11095175,13165,0,1711075494,12999.482077460001,139.29285266999796,53498.21660664 2024-03-22,02:44:56.000,82,11095163,13565,0,1711075495,12999.482077460001,139.26465615000052,53498.26551648 2024-03-22,02:44:57.000,82,11095211,13405,0,1711075496,12999.455132219991,139.23645963000308,53498.24455512 2024-03-22,02:44:58.000,82,11095199,13845,0,1711075497,12999.529231629997,139.20826310999837,53498.23058088001 2024-03-22,02:44:59.000,82,11095186,13365,0,1711075498,12999.482077460001,139.24350876000244,53498.22359376 2024-03-22,02:45:00.000,82,11095241,13685,0,1711075499,12999.482077460001,139.22941050000372,53498.27949072001 2024-03-22,02:45:01.000,82,11095257,13445,0,1711075500,12999.495550079992,139.25760702000116,53498.258529360006 2024-03-22,02:45:02.000,82,11095208,13285,0,1711075501,12999.482077460001,139.25760702000116,53498.29346496 2024-03-22,02:45:03.000,82,11095208,13765,0,1711075502,12999.475341149991,139.21531223999773,53498.26551648 2024-03-22,02:45:04.000,82,11095182,13205,0,1711075503,12999.482077460001,139.201213979999,53498.258529360006 2024-03-22,02:45:05.000,82,11095191,13205,0,1711075504,12999.535967939992,139.16596833000222,53498.32840056001 2024-03-22,02:45:06.000,82,11095250,12765,0,1711075505,12999.455132219991,139.16596833000222,53498.30045208001 2024-03-22,02:45:07.000,82,11095215,13325,0,1711075506,12999.461868530001,139.19416484999965,53498.30045208001 2024-03-22,02:45:08.000,82,11095192,13125,0,1711075507,12999.428186979996,139.15891920000286,53498.29346496 2024-03-22,02:45:09.000,82,11095209,13125,0,1711075508,12999.414714359991,139.1518700700035,53498.32840056001 2024-03-22,02:45:10.000,82,11095226,13565,0,1711075509,12999.40124174,139.13072267999814,53498.27949072001 2024-03-22,02:45:11.000,82,11095150,13485,0,1711075510,12999.421450670001,139.12367354999878,53498.26551648 2024-03-22,02:45:12.000,82,11095191,13365,0,1711075511,12999.414714359991,139.088427900002,53498.307439200005 2024-03-22,02:45:13.000,82,11095152,13285,0,1711075512,12999.407978049996,139.07432964000327,53498.33538768 2024-03-22,02:45:14.000,82,11095147,13445,0,1711075513,12999.407978049996,139.03203485999984,53498.31442632 2024-03-22,02:45:15.000,82,11095232,13405,0,1711075514,12999.394505429991,138.99678921000304,53498.32840056001 2024-03-22,02:45:16.000,82,11095219,13285,0,1711075515,12999.455132219991,138.98974008000368,53498.38429752 2024-03-22,02:45:17.000,82,11095209,13405,0,1711075516,12999.414714359991,138.98269095000433,53498.33538768 2024-03-22,02:45:18.000,82,11095190,13125,0,1711075517,12999.488813769996,138.94744530000025,53498.32141344 2024-03-22,02:45:19.000,82,11095193,13485,0,1711075518,12999.441659600001,138.98974008000368,53498.32141344 2024-03-22,02:45:20.000,82,11095202,13285,0,1711075519,12999.475341149991,138.9403961700009,53498.36333616 2024-03-22,02:45:21.000,82,11095138,13285,0,1711075520,12999.502286390001,139.0038383400024,53498.32141344 2024-03-22,02:45:22.000,82,11095185,13325,0,1711075521,12999.576385799992,139.01088747000176,53498.37731040001 2024-03-22,02:45:23.000,82,11095216,13085,0,1711075522,12999.603331040002,138.98974008000368,53498.33538768 2024-03-22,02:45:24.000,82,11095214,13765,0,1711075523,12999.677430449992,139.01088747000176,53498.37731040001 2024-03-22,02:45:25.000,82,11095234,13485,0,1711075524,12999.724584620002,139.02498573000048,53498.3423748 2024-03-22,02:45:26.000,82,11095196,13605,0,1711075525,12999.798684029993,138.98974008000368,53498.33538768 2024-03-22,02:45:27.000,82,11095220,13245,0,1711075526,12999.913201299998,138.98974008000368,53498.370323279996 2024-03-22,02:45:28.000,82,11095209,13285,0,1711075527,12999.946882849988,138.9756418199977,53498.31442632 2024-03-22,02:45:29.000,82,11095215,13325,0,1711075528,13000.047927499989,138.9756418199977,53498.32840056001 2024-03-22,02:45:30.000,82,11095183,13085,0,1711075529,13000.10855428999,138.9403961700009,53498.3423748 2024-03-22,02:45:31.000,82,11095155,13245,0,1711075530,13000.18939000999,138.94744530000025,53498.32141344 2024-03-22,02:45:32.000,82,11095223,13285,0,1711075531,13000.23654418,138.91219965000346,53498.307439200005 2024-03-22,02:45:33.000,82,11095202,13325,0,1711075532,13000.31064358999,138.86990487000003,53498.30045208001 2024-03-22,02:45:34.000,82,11095226,13285,0,1711075533,13000.37800669,138.8769539999994,53498.356349040005 2024-03-22,02:45:35.000,82,11095230,13605,0,1711075534,13000.41168823999,138.84875748000195,53498.31442632 2024-03-22,02:45:36.000,82,11095193,13685,0,1711075535,13000.526205509996,138.77826618000108,53498.3423748 2024-03-22,02:45:37.000,82,11095151,13445,0,1711075536,13000.613777539991,138.72187313999893,53498.29346496 2024-03-22,02:45:38.000,82,11095228,13325,0,1711075537,13000.640722780001,138.68662749000214,53498.26551648 2024-03-22,02:45:39.000,82,11095176,13445,0,1711075538,13000.667668019996,138.6090870600019,53498.21660664 2024-03-22,02:45:40.000,82,11095231,13045,0,1711075539,13000.735031119992,138.5103992400036,53498.188658160005 2024-03-22,02:45:41.000,82,11095234,13685,0,1711075540,13000.775448979992,138.42580968000402,53498.18167104001 2024-03-22,02:45:42.000,82,11095207,13245,0,1711075541,13000.829339459997,138.34122012000444,53498.188658160005 2024-03-22,02:45:43.000,82,11095205,13365,0,1711075542,13000.842812080002,138.24253229999886,53498.11179984001 2024-03-22,02:45:44.000,82,11095236,13205,0,1711075543,13000.876493629992,138.2002375200027,53498.14673544 2024-03-22,02:45:45.000,82,11095175,13325,0,1711075544,13000.883229940002,138.12269709000248,53498.06289000001 2024-03-22,02:45:46.000,82,11095179,13085,0,1711075545,13000.916911489992,137.9887636200001,53498.08385136001 2024-03-22,02:45:47.000,82,11095226,13645,0,1711075546,13000.916911489992,137.9394197100046,53498.11179984001 2024-03-22,02:45:48.000,82,11095199,13325,0,1711075547,13000.943856730002,137.84778101999837,53498.05590288 2024-03-22,02:45:49.000,82,11095202,13045,0,1711075548,13000.903438870002,137.7420440700007,53498.03494152001 2024-03-22,02:45:50.000,82,11095174,13085,0,1711075549,13000.889966249997,137.6927001599979,53498.04192864001 2024-03-22,02:45:51.000,82,11095184,13525,0,1711075550,13000.863021010002,137.68565102999855,53498.00000592 2024-03-22,02:45:52.000,82,11095194,13485,0,1711075551,13000.849548389997,137.60106146999897,53498.0279544 2024-03-22,02:45:53.000,82,11095210,13125,0,1711075552,13000.795657909992,137.5799140800009,53497.99301880001 2024-03-22,02:45:54.000,82,11095207,13205,0,1711075553,13000.775448979992,137.45302973999787,53498.03494152001 2024-03-22,02:45:55.000,82,11095163,13245,0,1711075554,13000.768712669997,137.46712800000387,53498.00699304 2024-03-22,02:45:56.000,82,11095174,13205,0,1711075555,13000.755240049992,137.42483322000044,53497.95109608 2024-03-22,02:45:57.000,82,11095200,13365,0,1711075556,13000.775448979992,137.38253844000428,53498.020967280005 2024-03-22,02:45:58.000,82,11095231,13245,0,1711075557,13000.721558500001,137.38958757000364,53497.96507032001 2024-03-22,02:45:59.000,82,11095212,13525,0,1711075558,13000.728294809996,137.36139104999893,53498.00000592 2024-03-22,02:46:00.000,82,11095181,13445,0,1711075559,13000.681140640001,137.36139104999893,53498.0279544 2024-03-22,02:46:01.000,82,11095203,13605,0,1711075560,13000.721558500001,137.38958757000364,53497.95109608 2024-03-22,02:46:02.000,82,11095214,13485,0,1711075561,13000.728294809996,137.38253844000428,53497.99301880001 2024-03-22,02:46:03.000,82,11095220,13365,0,1711075562,13000.761976360001,137.396636700003,53498.00699304 2024-03-22,02:46:04.000,82,11095187,13485,0,1711075563,13000.768712669997,137.35434191999957,53497.9580832 2024-03-22,02:46:05.000,82,11095196,13605,0,1711075564,13000.809130529997,137.36139104999893,53498.00000592 2024-03-22,02:46:06.000,82,11095184,13605,0,1711075565,13000.856284699992,137.37548930999765,53497.97904456 2024-03-22,02:46:07.000,82,11095240,13845,0,1711075566,13000.889966249997,137.38253844000428,53497.97904456 2024-03-22,02:46:08.000,82,11095251,13605,0,1711075567,13000.957329349993,137.3472927900002,53498.020967280005 2024-03-22,02:46:09.000,82,11095193,13245,0,1711075568,13001.038165069993,137.3331945300015,53498.03494152001 2024-03-22,02:46:10.000,82,11095214,13085,0,1711075569,13001.132473409998,137.3472927900002,53497.9580832 2024-03-22,02:46:11.000,82,11095208,13485,0,1711075570,13001.220045439994,137.35434191999957,53498.020967280005 2024-03-22,02:46:12.000,82,11095224,13285,0,1711075571,13001.294144849999,137.36139104999893,53497.972057440005 2024-03-22,02:46:13.000,82,11095190,13605,0,1711075572,13001.354771639999,137.34024366000085,53497.96507032001 2024-03-22,02:46:14.000,82,11095273,13405,0,1711075573,13001.46928890999,137.31909627000277,53498.0279544 2024-03-22,02:46:15.000,82,11095248,13525,0,1711075574,13001.61748773,137.2979488800047,53498.05590288 2024-03-22,02:46:16.000,82,11095214,13405,0,1711075575,13001.644432969995,137.26975235999998,53498.0279544 2024-03-22,02:46:17.000,82,11095210,13685,0,1711075576,13001.772422859991,137.22745758000383,53498.00000592 2024-03-22,02:46:18.000,82,11095211,13605,0,1711075577,13001.853258579991,137.24155584000255,53498.00000592 2024-03-22,02:46:19.000,82,11095218,13685,0,1711075578,13001.934094299992,137.19926105999912,53498.00000592 2024-03-22,02:46:20.000,82,11095200,13005,0,1711075579,13002.041875260002,137.1005732400008,53497.98603168 2024-03-22,02:46:21.000,82,11095211,13565,0,1711075580,13002.115974669992,137.07237672000338,53497.99301880001 2024-03-22,02:46:22.000,82,11095220,13565,0,1711075581,13002.183337770002,137.00893455000187,53497.96507032001 2024-03-22,02:46:23.000,82,11095275,13205,0,1711075582,13002.284382419988,136.95254150999972,53497.94410896001 2024-03-22,02:46:24.000,82,11095193,13605,0,1711075583,13002.338272899993,136.8750010799995,53497.93712184 2024-03-22,02:46:25.000,82,11095236,13325,0,1711075584,13002.378690759993,136.85385369000142,53497.94410896001 2024-03-22,02:46:26.000,82,11095221,13765,0,1711075585,13002.432581239998,136.76221500000247,53497.91616048001 2024-03-22,02:46:27.000,82,11095224,13565,0,1711075586,13002.439317549994,136.70582196000032,53497.87423776001 2024-03-22,02:46:28.000,82,11095201,13285,0,1711075587,13002.499944339994,136.62123240000074,53497.84628928001 2024-03-22,02:46:29.000,82,11095226,13285,0,1711075588,13002.466262789989,136.58598675000394,53497.87423776001 2024-03-22,02:46:30.000,82,11095177,13445,0,1711075589,13002.499944339994,136.46615154000028,53497.89519912001 2024-03-22,02:46:31.000,82,11095178,13085,0,1711075590,13002.520153269994,136.45205328000156,53497.89519912001 2024-03-22,02:46:32.000,82,11095230,13845,0,1711075591,13002.486471719989,136.3815619800007,53497.88122488 2024-03-22,02:46:33.000,82,11095195,13285,0,1711075592,13002.486471719989,136.3463163300039,53497.79737944001 2024-03-22,02:46:34.000,82,11095213,13085,0,1711075593,13002.466262789989,136.27582503000303,53497.8183408 2024-03-22,02:46:35.000,82,11095228,13525,0,1711075594,13002.479735409994,136.2335302499996,53497.7834052 2024-03-22,02:46:36.000,82,11095206,13165,0,1711075595,13002.452790169998,136.20533373000217,53497.7834052 2024-03-22,02:46:37.000,82,11095229,13445,0,1711075596,13002.466262789989,136.1982846000028,53497.804366560005 2024-03-22,02:46:38.000,82,11095230,13085,0,1711075597,13002.446053859989,136.1348424300013,53497.72750824001 2024-03-22,02:46:39.000,82,11095203,13485,0,1711075598,13002.446053859989,136.11369504000322,53497.734495360004 2024-03-22,02:46:40.000,82,11095192,13365,0,1711075599,13002.486471719989,136.11369504000322,53497.713534 2024-03-22,02:46:41.000,82,11095186,13445,0,1711075600,13002.486471719989,136.05730200000107,53497.69257264 2024-03-22,02:46:42.000,82,11095249,13045,0,1711075601,13002.513416959999,136.00090895999892,53497.69257264 2024-03-22,02:46:43.000,82,11095237,13525,0,1711075602,13002.540362199994,135.97976157000085,53497.62968856001 2024-03-22,02:46:44.000,82,11095229,13485,0,1711075603,13002.560571129994,135.94451592000405,53497.59475296 2024-03-22,02:46:45.000,82,11095139,13325,0,1711075604,13002.61446161,135.94451592000405,53497.61571432 2024-03-22,02:46:46.000,82,11095249,13485,0,1711075605,13002.64814315999,135.90222114000062,53497.53186888001 2024-03-22,02:46:47.000,82,11095244,13285,0,1711075606,13002.6750884,135.8387789699991,53497.55283024 2024-03-22,02:46:48.000,82,11095142,13525,0,1711075607,13002.722242569995,135.77533680000488,53497.5737916 2024-03-22,02:46:49.000,82,11095193,13325,0,1711075608,13002.76939673999,135.78238593000424,53497.55981736001 2024-03-22,02:46:50.000,82,11095208,13325,0,1711075609,13002.78960566999,135.7259928900021,53497.517894640005 2024-03-22,02:46:51.000,82,11095207,13765,0,1711075610,13002.803078289995,135.66255072000058,53497.49693328 2024-03-22,02:46:52.000,82,11095219,13405,0,1711075611,13002.823287219995,135.6414033300025,53497.45501056 2024-03-22,02:46:53.000,82,11095222,13565,0,1711075612,13002.80981459999,135.54976464000356,53497.48295904 2024-03-22,02:46:54.000,82,11095236,13725,0,1711075613,13002.77613305,135.48632247000205,53497.46199768001 2024-03-22,02:46:55.000,82,11095211,13285,0,1711075614,13002.78960566999,135.43697855999926,53497.4340492 2024-03-22,02:46:56.000,82,11095212,13285,0,1711075615,13002.77613305,135.35943812999903,53497.40610072 2024-03-22,02:46:57.000,82,11095202,13445,0,1711075616,13002.75592412,135.2959959600048,53497.41308784001 2024-03-22,02:46:58.000,82,11095226,13765,0,1711075617,13002.742451499995,135.246652050002,53497.39212648001 2024-03-22,02:46:59.000,82,11095222,13325,0,1711075618,13002.71550626,135.17616075000115,53497.350203760005 2024-03-22,02:47:00.000,82,11095255,13405,0,1711075619,13002.64814315999,135.10566945000028,53497.35719088 2024-03-22,02:47:01.000,82,11095221,13605,0,1711075620,13002.621197919994,135.04927640999813,53497.350203760005 2024-03-22,02:47:02.000,82,11095188,13085,0,1711075621,13002.600988989994,135.0210798900007,53497.350203760005 2024-03-22,02:47:03.000,82,11095234,13405,0,1711075622,13002.574043749999,134.9717359799979,53497.301293920005 2024-03-22,02:47:04.000,82,11095215,13445,0,1711075623,13002.58751636999,134.95058858999982,53497.39212648001 2024-03-22,02:47:05.000,82,11095211,13285,0,1711075624,13002.574043749999,134.95763771999918,53497.3292424 2024-03-22,02:47:06.000,82,11095222,13525,0,1711075625,13002.600988989994,134.95058858999982,53497.36417800001 2024-03-22,02:47:07.000,82,11095221,13325,0,1711075626,13002.58751636999,134.9858342400039,53497.37815224 2024-03-22,02:47:08.000,82,11095177,13605,0,1711075627,13002.580780059994,135.02812902000005,53497.36417800001 2024-03-22,02:47:09.000,82,11095207,12925,0,1711075628,13002.661615779994,135.04222727999877,53497.39212648001 2024-03-22,02:47:10.000,82,11095243,13565,0,1711075629,13002.661615779994,135.11271857999964,53497.39212648001 2024-03-22,02:47:11.000,82,11095189,13725,0,1711075630,13002.74918780999,135.21140639999794,53497.42706208 2024-03-22,02:47:12.000,82,11095217,13325,0,1711075631,13002.83002352999,135.2677994400001,53497.45501056 2024-03-22,02:47:13.000,82,11095182,13525,0,1711075632,13002.93106817999,135.33829074000096,53497.53186888001 2024-03-22,02:47:14.000,82,11095253,13285,0,1711075633,13003.01864021,135.40173291000247,53497.52488176 2024-03-22,02:47:15.000,82,11095186,13685,0,1711075634,13003.133157479991,135.45812595000461,53497.53186888001 2024-03-22,02:47:16.000,82,11095175,13285,0,1711075635,13003.240938440002,135.5427155100042,53497.566804480004 2024-03-22,02:47:17.000,82,11095206,13165,0,1711075636,13003.368928329997,135.5920594199997,53497.53885600001 2024-03-22,02:47:18.000,82,11095199,13405,0,1711075637,13003.517127149993,135.65550159000122,53497.5737916 2024-03-22,02:47:19.000,82,11095147,13285,0,1711075638,13003.618171799993,135.7259928900021,53497.60174008 2024-03-22,02:47:20.000,82,11095167,13205,0,1711075639,13003.80678847999,135.73304202000145,53497.636675680005 2024-03-22,02:47:21.000,82,11095167,13405,0,1711075640,13003.92804205999,135.76123853999889,53497.67161128 2024-03-22,02:47:22.000,82,11095176,13445,0,1711075641,13004.06950456999,135.78238593000424,53497.72750824001 2024-03-22,02:47:23.000,82,11095185,13565,0,1711075642,13004.25812125,135.83172983999975,53497.685585520005 2024-03-22,02:47:24.000,82,11095161,13405,0,1711075643,13004.440001620002,135.89517201000126,53497.74148248 2024-03-22,02:47:25.000,82,11095181,13645,0,1711075644,13004.554518889992,135.88107375000254,53497.70654688001 2024-03-22,02:47:26.000,82,11095217,13645,0,1711075645,13004.763344499988,135.88107375000254,53497.74846960001 2024-03-22,02:47:27.000,82,11095204,13405,0,1711075646,13004.918279629994,135.88107375000254,53497.7834052 2024-03-22,02:47:28.000,82,11095198,13445,0,1711075647,13005.09342369,135.96566331000213,53497.77641808001 2024-03-22,02:47:29.000,82,11095194,13645,0,1711075648,13005.261831439995,135.94451592000405,53497.76943096 2024-03-22,02:47:30.000,82,11095236,13205,0,1711075649,13005.430239189991,135.91631939999934,53497.755456720006 2024-03-22,02:47:31.000,82,11095193,13605,0,1711075650,13005.551492769991,135.90927026999998,53497.76244384 2024-03-22,02:47:32.000,82,11095206,13685,0,1711075651,13005.699691590002,135.93041765999806,53497.81135368 2024-03-22,02:47:33.000,82,11095178,13205,0,1711075652,13005.874835649993,135.9233685299987,53497.8183408 2024-03-22,02:47:34.000,82,11095179,13485,0,1711075653,13006.009561849998,135.90927026999998,53497.86026352 2024-03-22,02:47:35.000,82,11095266,13405,0,1711075654,13006.124079119989,135.8881228800019,53497.7834052 2024-03-22,02:47:36.000,82,11095163,13565,0,1711075655,13006.25206901,135.8881228800019,53497.81135368 2024-03-22,02:47:37.000,82,11095241,13605,0,1711075656,13006.43394938,135.87402462000318,53497.804366560005 2024-03-22,02:47:38.000,82,11095211,13405,0,1711075657,13006.52825771999,135.83172983999975,53497.79737944001 2024-03-22,02:47:39.000,82,11095190,13325,0,1711075658,13006.662983919996,135.85992636000447,53497.88122488 2024-03-22,02:47:40.000,82,11095197,13445,0,1711075659,13006.777501190001,135.80353332000232,53497.853276400005 2024-03-22,02:47:41.000,82,11095233,13685,0,1711075660,13006.844864289997,135.76123853999889,53497.87423776001 2024-03-22,02:47:42.000,82,11095174,13165,0,1711075661,13006.925700009997,135.73304202000145,53497.86725064001 2024-03-22,02:47:43.000,82,11095246,13285,0,1711075662,13007.053689899993,135.71189463000337,53497.853276400005 2024-03-22,02:47:44.000,82,11095248,13605,0,1711075663,13007.107580379998,135.66959984999994,53497.87423776001 2024-03-22,02:47:45.000,82,11095222,13445,0,1711075664,13007.188416099998,135.69074723999802,53497.89519912001 2024-03-22,02:47:46.000,82,11095167,13565,0,1711075665,13007.262515509989,135.64845246000186,53497.923147600006 2024-03-22,02:47:47.000,82,11095236,13645,0,1711075666,13007.309669679998,135.66255072000058,53497.83930216 2024-03-22,02:47:48.000,82,11095189,13125,0,1711075667,13007.350087539999,135.6414033300025,53497.97904456 2024-03-22,02:47:49.000,82,11095221,13285,0,1711075668,13007.343351229989,135.63435420000314,53497.94410896001 2024-03-22,02:47:50.000,82,11095234,13445,0,1711075669,13007.383769089989,135.6766489799993,53498.00000592 2024-03-22,02:47:51.000,82,11095242,13445,0,1711075670,13007.40397801999,135.71894376000273,53498.020967280005 2024-03-22,02:47:52.000,82,11095197,13325,0,1711075671,13007.40397801999,135.73304202000145,53498.0279544 2024-03-22,02:47:53.000,82,11095184,13045,0,1711075672,13007.437659569994,135.7894350600036,53498.08385136001 2024-03-22,02:47:54.000,82,11095189,13285,0,1711075673,13007.437659569994,135.79648419000296,53498.03494152001 2024-03-22,02:47:55.000,82,11095188,13085,0,1711075674,13007.48481373999,135.8387789699991,53498.090838480006 2024-03-22,02:47:56.000,82,11095177,13165,0,1711075675,13007.54544052999,135.93041765999806,53498.16070968001 2024-03-22,02:47:57.000,82,11095196,13365,0,1711075676,13007.599331009995,135.97976157000085,53498.16070968001 2024-03-22,02:47:58.000,82,11095186,13045,0,1711075677,13007.62627624999,136.00090895999892,53498.13276120001 2024-03-22,02:47:59.000,82,11095185,13285,0,1711075678,13007.639748869995,136.0854985199985,53498.20961952001 2024-03-22,02:48:00.000,82,11095215,13285,0,1711075679,13007.740793519995,136.14189156000066,53498.22359376 2024-03-22,02:48:01.000,82,11095188,13245,0,1711075680,13007.794684,136.20533373000217,53498.22359376 2024-03-22,02:48:02.000,82,11095193,13325,0,1711075681,13007.89572865,136.26877590000367,53498.22359376 2024-03-22,02:48:03.000,82,11095198,13165,0,1711075682,13008.037191160001,136.33926720000454,53498.2725036 2024-03-22,02:48:04.000,82,11095156,13245,0,1711075683,13008.091081639992,136.43795502000285,53498.307439200005 2024-03-22,02:48:05.000,82,11095169,12965,0,1711075684,13008.232544149992,136.52254458000243,53498.38429752 2024-03-22,02:48:06.000,82,11095196,13325,0,1711075685,13008.313379869993,136.60008501000266,53498.38429752 2024-03-22,02:48:07.000,82,11095216,13325,0,1711075686,13008.400951899988,136.71992021999904,53498.46115584 2024-03-22,02:48:08.000,82,11095174,13285,0,1711075687,13008.569359649999,136.7904115199999,53498.46814296001 2024-03-22,02:48:09.000,82,11095157,13605,0,1711075688,13008.66366798999,136.8750010799995,53498.475130080005 2024-03-22,02:48:10.000,82,11095226,13285,0,1711075689,13008.798394189995,137.0018854200025,53498.5519884 2024-03-22,02:48:11.000,82,11095179,13725,0,1711075690,13008.879229909995,137.0864749800021,53498.51006568 2024-03-22,02:48:12.000,82,11095212,13045,0,1711075691,13008.98701086999,137.15696628000296,53498.60089824 2024-03-22,02:48:13.000,82,11095220,13365,0,1711075692,13009.128473379991,137.25565410000127,53498.60089824 2024-03-22,02:48:14.000,82,11095179,13565,0,1711075693,13009.182363859996,137.37548930999765,53498.642820960005 2024-03-22,02:48:15.000,82,11095234,13685,0,1711075694,13009.283408509997,137.50237365000066,53498.593911120006 2024-03-22,02:48:16.000,82,11095205,13165,0,1711075695,13009.370980539992,137.51647190999938,53498.6567952 2024-03-22,02:48:17.000,82,11095203,13365,0,1711075696,13009.492234119993,137.62925799000368,53498.68474368001 2024-03-22,02:48:18.000,82,11095221,13205,0,1711075697,13009.579806149988,137.6927001599979,53498.67076944 2024-03-22,02:48:19.000,82,11095231,13725,0,1711075698,13009.667378179998,137.7913879800035,53498.705705039996 2024-03-22,02:48:20.000,82,11095171,13605,0,1711075699,13009.768422829999,137.88302667000244,53498.74762776 2024-03-22,02:48:21.000,82,11095244,13485,0,1711075700,13009.815576999994,137.96761623000202,53498.761602000006 2024-03-22,02:48:22.000,82,11095157,13485,0,1711075701,13009.9503032,138.00991100999818,53498.83846032 2024-03-22,02:48:23.000,82,11095223,13605,0,1711075702,13010.05134785,138.07335317999969,53498.82448608 2024-03-22,02:48:24.000,82,11095169,13405,0,1711075703,13010.159128809995,138.11564796000312,53498.78256336001 2024-03-22,02:48:25.000,82,11095125,13405,0,1711075704,13010.280382389996,138.14384448000055,53498.78955048 2024-03-22,02:48:26.000,82,11095237,13445,0,1711075705,13010.381427039996,138.20728665000206,53498.81749896 2024-03-22,02:48:27.000,82,11095228,13485,0,1711075706,13010.536362170002,138.24253229999886,53498.82448608 2024-03-22,02:48:28.000,82,11095152,13605,0,1711075707,13010.691297299993,138.30597447000036,53498.81749896 2024-03-22,02:48:29.000,82,11095221,13405,0,1711075708,13010.819287189988,138.36941664000187,53498.810511840005 2024-03-22,02:48:30.000,82,11095197,13805,0,1711075709,13011.021376489989,138.41171141999803,53498.8664088 2024-03-22,02:48:31.000,82,11095165,13445,0,1711075710,13011.115684829994,138.50335011000425,53498.89435728 2024-03-22,02:48:32.000,82,11095179,13605,0,1711075711,13011.30430150999,138.57384140999784,53498.91531864 2024-03-22,02:48:33.000,82,11095169,13325,0,1711075712,13011.51312712,138.6090870600019,53498.908331520004 2024-03-22,02:48:34.000,82,11095184,13085,0,1711075713,13011.654589630001,138.6443327099987,53498.929292880006 2024-03-22,02:48:35.000,82,11095235,13405,0,1711075714,13011.816261070002,138.77121705000172,53498.95724136 2024-03-22,02:48:36.000,82,11095169,13325,0,1711075715,13011.998141440003,138.7923644399998,53499.01313832 2024-03-22,02:48:37.000,82,11095188,13365,0,1711075716,13012.126131329998,138.8910522599981,53499.041086799996 2024-03-22,02:48:38.000,82,11095208,13245,0,1711075717,13012.314748009994,138.94744530000025,53498.99916408001 2024-03-22,02:48:39.000,82,11095140,13045,0,1711075718,13012.44273789999,139.01088747000176,53499.0061512 2024-03-22,02:48:40.000,82,11095174,13165,0,1711075719,13012.59093672,139.06023138000455,53499.096983760006 2024-03-22,02:48:41.000,82,11095171,13645,0,1711075720,13012.698717679996,139.13072267999814,53499.05506104 2024-03-22,02:48:42.000,82,11095177,13605,0,1711075721,13012.853652810001,139.19416484999965,53499.06903528001 2024-03-22,02:48:43.000,82,11095149,13205,0,1711075722,13013.008587939992,139.27170527999988,53499.096983760006 2024-03-22,02:48:44.000,82,11095174,13565,0,1711075723,13013.116368900002,139.3140000600033,53499.12493224 2024-03-22,02:48:45.000,82,11095219,13205,0,1711075724,13013.230886169993,139.36334396999882,53499.110958 2024-03-22,02:48:46.000,82,11095145,13165,0,1711075725,13013.338667129989,139.45498265999777,53499.06903528001 2024-03-22,02:48:47.000,82,11095206,13365,0,1711075726,13013.473393329994,139.51842482999928,53499.110958 2024-03-22,02:48:48.000,82,11095179,13245,0,1711075727,13013.60138321999,139.56776874000207,53499.12493224 2024-03-22,02:48:49.000,82,11095205,13285,0,1711075728,13013.70916418,139.63121091000357,53499.096983760006 2024-03-22,02:48:50.000,82,11095218,13445,0,1711075729,13013.837154069995,139.68760394999845,53499.16685496001 2024-03-22,02:48:51.000,82,11095230,13565,0,1711075730,13013.91125348,139.72989873000188,53499.23672616001 2024-03-22,02:48:52.000,82,11095210,13925,0,1711075731,13014.079661229996,139.7933409000034,53499.17384208 2024-03-22,02:48:53.000,82,11095222,13365,0,1711075732,13014.180705879997,139.82153742000082,53499.264674640006 2024-03-22,02:48:54.000,82,11095193,13285,0,1711075733,13014.308695769992,139.92022523999913,53499.28563600001 2024-03-22,02:48:55.000,82,11095197,13765,0,1711075734,13014.335641010002,140.0048147999987,53499.2507004 2024-03-22,02:48:56.000,82,11095246,13285,0,1711075735,13014.403004109998,140.06120784000086,53499.27864888 2024-03-22,02:48:57.000,82,11095199,13405,0,1711075736,13014.483839829998,140.117600880003,53499.27864888 2024-03-22,02:48:58.000,82,11095264,13445,0,1711075737,13014.530993999993,140.2515343499981,53499.29961024 2024-03-22,02:48:59.000,82,11095202,13325,0,1711075738,13014.598357099989,140.34317304000433,53499.362494320005 2024-03-22,02:49:00.000,82,11095236,13485,0,1711075739,13014.652247579994,140.38546782000049,53499.38345568001 2024-03-22,02:49:01.000,82,11095215,13685,0,1711075740,13014.665720199999,140.5123521600035,53499.34153296 2024-03-22,02:49:02.000,82,11095221,13685,0,1711075741,13014.69940174999,140.55464693999966,53499.42537840001 2024-03-22,02:49:03.000,82,11095251,13485,0,1711075742,13014.712874369994,140.6744821500033,53499.43935264 2024-03-22,02:49:04.000,82,11095228,13245,0,1711075743,13014.73981960999,140.78726823000034,53499.45332688001 2024-03-22,02:49:05.000,82,11095226,13245,0,1711075744,13014.76002853999,140.87185778999992,53499.481275360005 2024-03-22,02:49:06.000,82,11095182,13165,0,1711075745,13014.78023746999,140.9564473499995,53499.47428824001 2024-03-22,02:49:07.000,82,11095198,13565,0,1711075746,13014.753292229994,141.08333169000252,53499.460314 2024-03-22,02:49:08.000,82,11095233,13565,0,1711075747,13014.73981960999,141.11857733999932,53499.52319808001 2024-03-22,02:49:09.000,82,11095277,13405,0,1711075748,13014.712874369994,141.19611776999955,53499.50223672001 2024-03-22,02:49:10.000,82,11095224,13205,0,1711075749,13014.638774959989,141.30185472000448,53499.530185200005 2024-03-22,02:49:11.000,82,11095198,13285,0,1711075750,13014.625302339999,141.4005425400028,53499.50922384 2024-03-22,02:49:12.000,82,11095214,13365,0,1711075751,13014.551202929993,141.42873906000023,53499.50223672001 2024-03-22,02:49:13.000,82,11095197,13285,0,1711075752,13014.510785069993,141.55562340000324,53499.52319808001 2024-03-22,02:49:14.000,82,11095241,13245,0,1711075753,13014.456894589988,141.58381992000068,53499.47428824001 2024-03-22,02:49:15.000,82,11095230,13245,0,1711075754,13014.423213039998,141.7107042600037,53499.52319808001 2024-03-22,02:49:16.000,82,11095192,13445,0,1711075755,13014.416476730003,141.77414642999793,53499.48826248 2024-03-22,02:49:17.000,82,11095193,13165,0,1711075756,13014.416476730003,141.809392080002,53499.4952496 2024-03-22,02:49:18.000,82,11095200,13325,0,1711075757,13014.342377319997,141.8446377299988,53499.4952496 2024-03-22,02:49:19.000,82,11095238,12965,0,1711075758,13014.301959459997,141.93627641999774,53499.432365520006 2024-03-22,02:49:20.000,82,11095240,13005,0,1711075759,13014.261541599997,141.97857120000117,53499.460314 2024-03-22,02:49:21.000,82,11095206,13245,0,1711075760,13014.281750529997,142.04906250000204,53499.4952496 2024-03-22,02:49:22.000,82,11095229,13245,0,1711075761,13014.234596360002,142.0913572799982,53499.45332688001 2024-03-22,02:49:23.000,82,11095244,13525,0,1711075762,13014.234596360002,142.17594683999778,53499.43935264 2024-03-22,02:49:24.000,82,11095287,13285,0,1711075763,13014.254805290002,142.23233987999993,53499.411404160004 2024-03-22,02:49:25.000,82,11095238,13205,0,1711075764,13014.301959459997,142.3028311800008,53499.34153296 2024-03-22,02:49:26.000,82,11095227,13005,0,1711075765,13014.281750529997,142.35922422000294,53499.32755872 2024-03-22,02:49:27.000,82,11095259,13085,0,1711075766,13014.369322559993,142.4297155200038,53499.3205716 2024-03-22,02:49:28.000,82,11095207,13285,0,1711075767,13014.416476730003,142.4508629100019,53499.264674640006 2024-03-22,02:49:29.000,82,11095256,13125,0,1711075768,13014.477103519988,142.48610855999868,53499.22973904 2024-03-22,02:49:30.000,82,11095265,13325,0,1711075769,13014.584884479998,142.50725595000404,53499.20179056 2024-03-22,02:49:31.000,82,11095243,13405,0,1711075770,13014.638774959989,142.58479638000426,53499.15986784 2024-03-22,02:49:32.000,82,11095186,13485,0,1711075771,13014.67919281999,142.59889464000298,53499.1808292 2024-03-22,02:49:33.000,82,11095268,13125,0,1711075772,13014.773501159994,142.60594377000234,53499.08300952 2024-03-22,02:49:34.000,82,11095196,13485,0,1711075773,13014.874545809995,142.65528767999785,53499.06204816 2024-03-22,02:49:35.000,82,11095235,13285,0,1711075774,13014.96211783999,142.64118941999914,53498.96422848 2024-03-22,02:49:36.000,82,11095193,13405,0,1711075775,13014.98906308,142.64118941999914,53498.97121560001 2024-03-22,02:49:37.000,82,11095181,13525,0,1711075776,13015.09010773,142.66938594000385,53498.92230576001 2024-03-22,02:49:38.000,82,11095196,13245,0,1711075777,13015.137261899996,142.68348420000257,53498.859421680005 2024-03-22,02:49:39.000,82,11095217,13565,0,1711075778,13015.204624999991,142.65528767999785,53498.83846032 2024-03-22,02:49:40.000,82,11095239,13285,0,1711075779,13015.298933339996,142.6482385499985,53498.810511840005 2024-03-22,02:49:41.000,82,11095162,13365,0,1711075780,13015.359560129997,142.60594377000234,53498.740640640004 2024-03-22,02:49:42.000,82,11095234,13245,0,1711075781,13015.406714299992,142.5636489899989,53498.67775656 2024-03-22,02:49:43.000,82,11095152,13685,0,1711075782,13015.453868470002,142.52840334000211,53498.67076944 2024-03-22,02:49:44.000,82,11095155,13445,0,1711075783,13015.527967879993,142.52135421000276,53498.642820960005 2024-03-22,02:49:45.000,82,11095186,13405,0,1711075784,13015.487550019992,142.4297155200038,53498.572949760004 2024-03-22,02:49:46.000,82,11095208,13325,0,1711075785,13015.507758949992,142.41561725999782,53498.524039920005 2024-03-22,02:49:47.000,82,11095212,13085,0,1711075786,13015.541440499997,142.37332248000166,53498.50307856 2024-03-22,02:49:48.000,82,11095180,13445,0,1711075787,13015.501022639997,142.33807683000487,53498.45416872 2024-03-22,02:49:49.000,82,11095177,13085,0,1711075788,13015.521231569997,142.3169294399995,53498.45416872 2024-03-22,02:49:50.000,82,11095201,13125,0,1711075789,13015.474077400002,142.30988031000015,53498.405258880004 2024-03-22,02:49:51.000,82,11095188,13365,0,1711075790,13015.399977989997,142.34512596000422,53498.28647784 2024-03-22,02:49:52.000,82,11095200,13245,0,1711075791,13015.332614890001,142.3169294399995,53498.25154224001 2024-03-22,02:49:53.000,82,11095248,13205,0,1711075792,13015.251779170001,142.35922422000294,53498.21660664 2024-03-22,02:49:54.000,82,11095212,13365,0,1711075793,13015.19115238,142.38037161000102,53498.188658160005 2024-03-22,02:49:55.000,82,11095221,13205,0,1711075794,13015.117052969996,142.40856812999846,53498.14673544 2024-03-22,02:49:56.000,82,11095199,13325,0,1711075795,13015.04968987,142.4297155200038,53498.11179984001 2024-03-22,02:49:57.000,82,11095232,13365,0,1711075796,13014.914963669995,142.4649611700006,53498.08385136001 2024-03-22,02:49:58.000,82,11095115,13365,0,1711075797,13014.84760057,142.53545247000147,53498.04891576 2024-03-22,02:49:59.000,82,11095219,13485,0,1711075798,13014.80718271,142.52840334000211,53498.020967280005 2024-03-22,02:50:00.000,82,11095225,12925,0,1711075799,13014.71961067999,142.5495507300002,53498.00000592 2024-03-22,02:50:01.000,82,11095170,13165,0,1711075800,13014.632038649994,142.55659985999955,53497.923147600006 2024-03-22,02:50:02.000,82,11095168,12925,0,1711075801,13014.530993999993,142.58479638000426,53497.853276400005 2024-03-22,02:50:03.000,82,11095120,13485,0,1711075802,13014.530993999993,142.65528767999785,53497.83930216 2024-03-22,02:50:04.000,82,11095203,13325,0,1711075803,13014.497312449988,142.69053333000193,53497.853276400005 2024-03-22,02:50:05.000,82,11095200,13365,0,1711075804,13014.429949349993,142.73987724000472,53497.76244384 2024-03-22,02:50:06.000,82,11095179,13325,0,1711075805,13014.382795179998,142.74692637000408,53497.755456720006 2024-03-22,02:50:07.000,82,11095243,13445,0,1711075806,13014.328904699993,142.78217202000087,53497.72052112 2024-03-22,02:50:08.000,82,11095135,13245,0,1711075807,13014.301959459997,142.7751228900015,53497.713534 2024-03-22,02:50:09.000,82,11095228,13365,0,1711075808,13014.268277909992,142.81741766999767,53497.65064992 2024-03-22,02:50:10.000,82,11095210,13125,0,1711075809,13014.207651119992,142.83856506000302,53497.60872720001 2024-03-22,02:50:11.000,82,11095219,13285,0,1711075810,13014.194178500002,142.86676158000046,53497.58077872001 2024-03-22,02:50:12.000,82,11095191,13365,0,1711075811,13014.147024329992,142.8244668000043,53497.62968856001 2024-03-22,02:50:13.000,82,11095236,13325,0,1711075812,13014.120079089997,142.8244668000043,53497.54584312 2024-03-22,02:50:14.000,82,11095177,13645,0,1711075813,13014.012298130001,142.8103685399983,53497.48295904 2024-03-22,02:50:15.000,82,11095237,13605,0,1711075814,13013.998825509996,142.78217202000087,53497.468984800005 2024-03-22,02:50:16.000,82,11095192,13445,0,1711075815,13013.91125348,142.73282810999808,53497.399113600004 2024-03-22,02:50:17.000,82,11095211,13565,0,1711075816,13013.877571929996,142.69758246000129,53497.36417800001 2024-03-22,02:50:18.000,82,11095173,13525,0,1711075817,13013.796736209995,142.63414028999978,53497.301293920005 2024-03-22,02:50:19.000,82,11095252,13605,0,1711075818,13013.70916418,142.55659985999955,53497.22443560001 2024-03-22,02:50:20.000,82,11095224,13525,0,1711075819,13013.64853739,142.48610855999868,53497.21744848 2024-03-22,02:50:21.000,82,11095173,13245,0,1711075820,13013.60138321999,142.4297155200038,53497.1895 2024-03-22,02:50:22.000,82,11095233,13525,0,1711075821,13013.534020119994,142.38742074000038,53497.1196288 2024-03-22,02:50:23.000,82,11095254,13205,0,1711075822,13013.466657019999,142.35217509000358,53497.07770608001 2024-03-22,02:50:24.000,82,11095170,13445,0,1711075823,13013.358876059989,142.253487269998,53497.07071896 2024-03-22,02:50:25.000,82,11095204,13205,0,1711075824,13013.291512959993,142.19004510000377,53496.95892504001 2024-03-22,02:50:26.000,82,11095224,13445,0,1711075825,13013.210677239993,142.23233987999993,53496.965912160005 2024-03-22,02:50:27.000,82,11095191,13565,0,1711075826,13013.190468309993,142.2182416200012,53496.93796368001 2024-03-22,02:50:28.000,82,11095185,13365,0,1711075827,13013.082687349997,142.22529075000057,53496.85411824 2024-03-22,02:50:29.000,82,11095216,13285,0,1711075828,13013.028796869992,142.28873292000208,53496.81918264001 2024-03-22,02:50:30.000,82,11095210,13565,0,1711075829,13013.008587939992,142.267585530004,53496.798221280005 2024-03-22,02:50:31.000,82,11095215,13565,0,1711075830,13012.934488530002,142.28168379000272,53496.74232432001 2024-03-22,02:50:32.000,82,11095189,13245,0,1711075831,13012.880598049996,142.28168379000272,53496.75629856 2024-03-22,02:50:33.000,82,11095231,13245,0,1711075832,13012.840180189996,142.33807683000487,53496.72136296001 2024-03-22,02:50:34.000,82,11095245,13525,0,1711075833,13012.793026020001,142.35217509000358,53496.67245312001 2024-03-22,02:50:35.000,82,11095216,13565,0,1711075834,13012.779553399996,142.32397856999887,53496.630530400005 2024-03-22,02:50:36.000,82,11095167,13285,0,1711075835,13012.745871849991,142.27463466000336,53496.54668496 2024-03-22,02:50:37.000,82,11095152,13485,0,1711075836,13012.725662919991,142.2182416200012,53496.50476224001 2024-03-22,02:50:38.000,82,11095171,13605,0,1711075837,13012.725662919991,142.14775032000034,53496.49777512 2024-03-22,02:50:39.000,82,11095177,13605,0,1711075838,13012.766080779991,142.04906250000204,53496.44187816 2024-03-22,02:50:40.000,82,11095216,13765,0,1711075839,13012.745871849991,141.93627641999774,53496.40694256001 2024-03-22,02:50:41.000,82,11095242,13285,0,1711075840,13012.766080779991,141.809392080002,53496.33008424 2024-03-22,02:50:42.000,82,11095260,13565,0,1711075841,13012.745871849991,141.6472620900022,53496.246238800006 2024-03-22,02:50:43.000,82,11095254,13045,0,1711075842,13012.759344469996,141.54857427000388,53496.25322592 2024-03-22,02:50:44.000,82,11095189,13445,0,1711075843,13012.77281709,141.42168993000087,53496.127457760005 2024-03-22,02:50:45.000,82,11095210,12965,0,1711075844,13012.77281709,141.33005124000192,53496.07156080001 2024-03-22,02:50:46.000,82,11095221,13285,0,1711075845,13012.759344469996,141.22431429000426,53496.02265096001 2024-03-22,02:50:47.000,82,11095224,13485,0,1711075846,13012.786289709991,141.11857733999932,53495.94579264 2024-03-22,02:50:48.000,82,11095239,13245,0,1711075847,13012.799762329996,141.01284039000166,53495.959766880005 2024-03-22,02:50:49.000,82,11095187,13685,0,1711075848,13012.786289709991,140.94939822000015,53495.90386992001 2024-03-22,02:50:50.000,82,11095223,13405,0,1711075849,13012.739135539996,140.87185778999992,53495.86194720001 2024-03-22,02:50:51.000,82,11095237,13405,0,1711075850,13012.75260816,140.86480866000056,53495.80605024 2024-03-22,02:50:52.000,82,11095219,13565,0,1711075851,13012.705453989991,140.74497345000418,53495.79906312 2024-03-22,02:50:53.000,82,11095190,13365,0,1711075852,13012.678508749996,140.71677692999947,53495.78508888001 2024-03-22,02:50:54.000,82,11095234,13445,0,1711075853,13012.658299819996,140.63218736999988,53495.69425632001 2024-03-22,02:50:55.000,82,11095223,13245,0,1711075854,13012.66503612999,140.51940129000286,53495.66630784001 2024-03-22,02:50:56.000,82,11095213,13325,0,1711075855,13012.61114565,140.448909990002,53495.5824624 2024-03-22,02:50:57.000,82,11095229,13125,0,1711075856,13012.617881959995,140.37841869000113,53495.54752680001 2024-03-22,02:50:58.000,82,11095220,13365,0,1711075857,13012.557255169995,140.2374360899994,53495.47066848 2024-03-22,02:50:59.000,82,11095230,13205,0,1711075858,13012.55051886,140.1035026200043,53495.456694240005 2024-03-22,02:51:00.000,82,11095191,13165,0,1711075859,13012.48315575999,140.0048147999987,53495.41477152 2024-03-22,02:51:11.000,82,11095212,13365,0,1711075870,13012.153076569994,139.20826310999837,53495.22611928 2024-03-22,02:51:12.000,82,11095246,13605,0,1711075871,13012.119395019989,139.15891920000286,53495.29599048 2024-03-22,02:51:13.000,82,11095212,13645,0,1711075872,13012.092449779993,139.06023138000455,53495.30996472001 2024-03-22,02:51:14.000,82,11095230,13525,0,1711075873,13012.078977159988,139.08137877000263,53495.268042 2024-03-22,02:51:15.000,82,11095167,13325,0,1711075874,13012.052031919993,139.01793660000112,53495.33092608001 2024-03-22,02:51:16.000,82,11095230,13325,0,1711075875,13012.011614059993,138.99678921000304,53495.27502912 2024-03-22,02:51:17.000,82,11095199,13085,0,1711075876,13012.011614059993,138.98974008000368,53495.268042 2024-03-22,02:51:18.000,82,11095234,13565,0,1711075877,13011.998141440003,138.93334704000154,53495.3029776 2024-03-22,02:51:19.000,82,11095256,13165,0,1711075878,13011.944250959998,138.8769539999994,53495.35887456001 2024-03-22,02:51:20.000,82,11095236,13405,0,1711075879,13011.910569409993,138.86990487000003,53495.3728488 2024-03-22,02:51:21.000,82,11095267,13325,0,1711075880,13011.883624169997,138.86990487000003,53495.407784400006 2024-03-22,02:51:22.000,82,11095198,13445,0,1711075881,13011.870151549992,138.91924878000282,53495.407784400006 2024-03-22,02:51:23.000,82,11095236,13085,0,1711075882,13011.870151549992,138.94744530000025,53495.47066848 2024-03-22,02:51:24.000,82,11095213,13245,0,1711075883,13011.809524759992,138.91219965000346,53495.456694240005 2024-03-22,02:51:25.000,82,11095226,13325,0,1711075884,13011.755634280002,138.9403961700009,53495.47765560001 2024-03-22,02:51:26.000,82,11095249,13285,0,1711075885,13011.775843210002,138.96154355999897,53495.54752680001 2024-03-22,02:51:27.000,82,11095152,13485,0,1711075886,13011.802788449997,138.9544944299996,53495.505604080005 2024-03-22,02:51:28.000,82,11095192,13445,0,1711075887,13011.809524759992,138.91924878000282,53495.56848816001 2024-03-22,02:51:29.000,82,11095221,13445,0,1711075888,13011.796052140002,138.89810139000474,53495.54752680001 2024-03-22,02:51:30.000,82,11095250,13005,0,1711075889,13011.782579519997,138.84875748000195,53495.5824624 2024-03-22,02:51:31.000,82,11095222,13125,0,1711075890,13011.809524759992,138.77121705000172,53495.61739800001 2024-03-22,02:51:32.000,82,11095259,13005,0,1711075891,13011.856678930002,138.67957836000278,53495.64534648001 2024-03-22,02:51:33.000,82,11095227,13405,0,1711075892,13011.863415239997,138.62318532000063,53495.63835936 2024-03-22,02:51:34.000,82,11095197,13205,0,1711075893,13011.897096790002,138.51744837000297,53495.61739800001 2024-03-22,02:51:35.000,82,11095171,13085,0,1711075894,13011.897096790002,138.4469570700021,53495.65932072 2024-03-22,02:51:36.000,82,11095226,13725,0,1711075895,13011.944250959998,138.3623675100025,53495.68028208 2024-03-22,02:51:37.000,82,11095177,13285,0,1711075896,13011.984668819998,138.25663056000485,53495.673294960005 2024-03-22,02:51:38.000,82,11095195,13245,0,1711075897,13012.018350369988,138.22843404000014,53495.68028208 2024-03-22,02:51:39.000,82,11095242,13165,0,1711075898,13012.045295609998,138.11564796000312,53495.71521768001 2024-03-22,02:51:40.000,82,11095278,13445,0,1711075899,13012.085713469998,138.05925492000097,53495.7571404 2024-03-22,02:51:41.000,82,11095210,12965,0,1711075900,13012.099186089989,137.94646884000394,53495.79906312 2024-03-22,02:51:42.000,82,11095176,13285,0,1711075901,13012.132867639993,137.9253214499986,53495.7571404 2024-03-22,02:51:43.000,82,11095217,13205,0,1711075902,13012.166549189998,137.8900758000018,53495.76412752001 2024-03-22,02:51:44.000,82,11095248,13085,0,1711075903,13012.200230739989,137.8900758000018,53495.77810176 2024-03-22,02:51:45.000,82,11095216,13365,0,1711075904,13012.206967049999,137.8266336300003,53495.87592144 2024-03-22,02:51:46.000,82,11095179,13165,0,1711075905,13012.254121219994,137.79843711000285,53495.85496008001 2024-03-22,02:51:47.000,82,11095209,13405,0,1711075906,13012.308011699999,137.77728972000477,53495.889895680004 2024-03-22,02:51:48.000,82,11095223,13605,0,1711075907,13012.334956939994,137.7420440700007,53495.910857040006 2024-03-22,02:51:49.000,82,11095274,12965,0,1711075908,13012.36863849,137.78433885000413,53495.97374112 2024-03-22,02:51:50.000,82,11095174,13245,0,1711075909,13012.38884742,137.7420440700007,53496.02963808001 2024-03-22,02:51:51.000,82,11095224,13205,0,1711075910,13012.36863849,137.7420440700007,53496.0366252 2024-03-22,02:51:52.000,82,11095220,13245,0,1711075911,13012.38884742,137.74909320000006,53496.08553504 2024-03-22,02:51:53.000,82,11095220,13365,0,1711075912,13012.40232003999,137.7420440700007,53496.13444488 2024-03-22,02:51:54.000,82,11095188,13365,0,1711075913,13012.40905635,137.73499494000134,53496.14841912001 2024-03-22,02:51:55.000,82,11095202,13045,0,1711075914,13012.40232003999,137.68565102999855,53496.16239336 2024-03-22,02:51:56.000,82,11095215,13565,0,1711075915,13012.44947421,137.6927001599979,53496.225277440004 2024-03-22,02:51:57.000,82,11095239,13245,0,1711075916,13012.42252896999,137.62925799000368,53496.27418728 2024-03-22,02:51:58.000,82,11095212,13245,0,1711075917,13012.476419449995,137.55171756000345,53496.30213576 2024-03-22,02:51:59.000,82,11095178,13485,0,1711075918,13012.476419449995,137.50942278000002,53496.28816152001 2024-03-22,02:52:00.000,82,11095194,13285,0,1711075919,13012.50336468999,137.4600788700045,53496.3510456 2024-03-22,02:52:01.000,82,11095232,13405,0,1711075920,13012.50336468999,137.4318823499998,53496.413929680006 2024-03-22,02:52:02.000,82,11095214,13405,0,1711075921,13012.557255169995,137.35434191999957,53496.37200696 2024-03-22,02:52:03.000,82,11095228,13125,0,1711075922,13012.61114565,137.34024366000085,53496.46982664 2024-03-22,02:52:04.000,82,11095175,13605,0,1711075923,13012.658299819996,137.27680148999934,53496.511749360005 2024-03-22,02:52:05.000,82,11095210,13645,0,1711075924,13012.678508749996,137.2345067100032,53496.52572360001 2024-03-22,02:52:06.000,82,11095185,13525,0,1711075925,13012.725662919991,137.22745758000383,53496.581620560006 2024-03-22,02:52:07.000,82,11095175,13005,0,1711075926,13012.786289709991,137.22040845000447,53496.60956904 2024-03-22,02:52:08.000,82,11095220,13445,0,1711075927,13012.853652810001,137.21335931999783,53496.69341448001 2024-03-22,02:52:09.000,82,11095185,13325,0,1711075928,13012.867125429992,137.20631018999848,53496.7353372 2024-03-22,02:52:10.000,82,11095211,13605,0,1711075929,13012.873861740001,137.22040845000447,53496.8052084 2024-03-22,02:52:11.000,82,11095205,13525,0,1711075930,13012.921015909997,137.25565410000127,53496.81219552 2024-03-22,02:52:12.000,82,11095200,13525,0,1711075931,13012.941224839997,137.22745758000383,53496.91001520001 2024-03-22,02:52:13.000,82,11095240,13325,0,1711075932,13012.947961149992,137.30499801000406,53496.95892504001 2024-03-22,02:52:14.000,82,11095210,13285,0,1711075933,13012.974906390002,137.35434191999957,53496.99386064 2024-03-22,02:52:15.000,82,11095194,13285,0,1711075934,13012.954697460002,137.38958757000364,53497.04277048 2024-03-22,02:52:16.000,82,11095206,13565,0,1711075935,13012.954697460002,137.42483322000044,53497.09866744 2024-03-22,02:52:17.000,82,11095228,13245,0,1711075936,13012.968170079992,137.4318823499998,53497.14757728 2024-03-22,02:52:18.000,82,11095198,13045,0,1711075937,13013.022060559997,137.48827539000195,53497.21046136 2024-03-22,02:52:19.000,82,11095163,13405,0,1711075938,13013.055742110002,137.4812262600026,53497.23840984 2024-03-22,02:52:20.000,82,11095244,13285,0,1711075939,13013.075951040002,137.56581582000217,53497.26635832 2024-03-22,02:52:21.000,82,11095197,13365,0,1711075940,13013.183731999998,137.56581582000217,53497.30828104 2024-03-22,02:52:22.000,82,11095167,13125,0,1711075941,13013.237622479988,137.6433562500024,53497.40610072 2024-03-22,02:52:23.000,82,11095263,13365,0,1711075942,13013.311721889993,137.6433562500024,53497.46199768001 2024-03-22,02:52:24.000,82,11095191,13285,0,1711075943,13013.352139749994,137.68565102999855,53497.52488176 2024-03-22,02:52:25.000,82,11095257,13485,0,1711075944,13013.48012963999,137.73499494000134,53497.58077872001 2024-03-22,02:52:26.000,82,11095263,13325,0,1711075945,13013.574437979994,137.78433885000413,53497.65763704001 2024-03-22,02:52:27.000,82,11095221,13765,0,1711075946,13013.68221893999,137.85483014999772,53497.69955976001 2024-03-22,02:52:28.000,82,11095201,13205,0,1711075947,13013.715900489995,137.89712493000116,53497.81135368 2024-03-22,02:52:29.000,82,11095180,13285,0,1711075948,13013.78326358999,137.9253214499986,53497.853276400005 2024-03-22,02:52:30.000,82,11095161,13325,0,1711075949,13013.89104455,137.99581274999946,53497.84628928001 2024-03-22,02:52:31.000,82,11095182,13405,0,1711075950,13013.97188027,138.04515666000225,53497.902186240004 2024-03-22,02:52:32.000,82,11095235,13405,0,1711075951,13014.039243369996,138.16499186999863,53498.01398016001 2024-03-22,02:52:33.000,82,11095238,13405,0,1711075952,13014.066188609992,138.22138491000078,53498.0279544 2024-03-22,02:52:34.000,82,11095218,13285,0,1711075953,13014.120079089997,138.2354831699995,53498.090838480006 2024-03-22,02:52:35.000,82,11095198,13445,0,1711075954,13014.187442189992,138.31302359999972,53498.12577408 2024-03-22,02:52:36.000,82,11095265,13405,0,1711075955,13014.248068979992,138.35531838000315,53498.18167104001 2024-03-22,02:52:37.000,82,11095186,13765,0,1711075956,13014.335641010002,138.37646577000123,53498.31442632 2024-03-22,02:52:38.000,82,11095212,13645,0,1711075957,13014.362586249998,138.42580968000402,53498.32141344 2024-03-22,02:52:39.000,82,11095212,13125,0,1711075958,13014.450158279993,138.3623675100025,53498.39827176001 2024-03-22,02:52:40.000,82,11095207,13605,0,1711075959,13014.443421969998,138.43285881000338,53498.43320736 2024-03-22,02:52:41.000,82,11095221,13205,0,1711075960,13014.497312449988,138.43990794000274,53498.4821172 2024-03-22,02:52:42.000,82,11095234,13605,0,1711075961,13014.537730309989,138.47515358999954,53498.48910432 2024-03-22,02:52:43.000,82,11095187,13245,0,1711075962,13014.571411859994,138.4822027199989,53498.5519884 2024-03-22,02:52:44.000,82,11095167,13405,0,1711075963,13014.578148169989,138.48925184999825,53498.593911120006 2024-03-22,02:52:45.000,82,11095210,13765,0,1711075964,13014.611829719994,138.4822027199989,53498.67775656 2024-03-22,02:52:46.000,82,11095202,13605,0,1711075965,13014.652247579994,138.5103992400036,53498.71269216001 2024-03-22,02:52:47.000,82,11095202,13605,0,1711075966,13014.67919281999,138.51744837000297,53498.74762776 2024-03-22,02:52:48.000,82,11095225,13405,0,1711075967,13014.672456509994,138.5103992400036,53498.76858912 2024-03-22,02:52:49.000,82,11095250,13245,0,1711075968,13014.645511269999,138.52449750000233,53498.80352472001 2024-03-22,02:52:50.000,82,11095179,13485,0,1711075969,13014.672456509994,138.55269401999976,53498.83846032 2024-03-22,02:52:51.000,82,11095164,13605,0,1711075970,13014.69940174999,138.57384140999784,53498.81749896 2024-03-22,02:52:52.000,82,11095312,13365,0,1711075971,13014.76002853999,138.62318532000063,53498.95724136 2024-03-22,02:52:53.000,82,11095147,13645,0,1711075972,13014.76002853999,138.62318532000063,53498.95025424001 2024-03-22,02:52:54.000,82,11095245,13285,0,1711075973,13014.78697378,138.67252923000342,53498.99916408001 2024-03-22,02:52:55.000,82,11095180,13525,0,1711075974,13014.80044639999,138.6936766200015,53499.03409968 2024-03-22,02:52:56.000,82,11095213,13405,0,1711075975,13014.834127949995,138.72187313999893,53499.10397088 2024-03-22,02:52:57.000,82,11095196,13445,0,1711075976,13014.88801843,138.76416792000236,53499.03409968 2024-03-22,02:52:58.000,82,11095243,13325,0,1711075977,13014.955381529995,138.77826618000108,53499.06204816 2024-03-22,02:52:59.000,82,11095225,13365,0,1711075978,13015.016008319995,138.82761009000387,53499.12493224 2024-03-22,02:53:00.000,82,11095157,13645,0,1711075979,13015.076635109996,138.79941356999916,53499.12493224 2024-03-22,02:53:01.000,82,11095224,13285,0,1711075980,13015.13052559,138.83465922000323,53499.110958 2024-03-22,02:53:02.000,82,11095168,13685,0,1711075981,13015.177679759996,138.8417083500026,53499.15986784 2024-03-22,02:53:03.000,82,11095244,13485,0,1711075982,13015.271988100001,138.91219965000346,53499.264674640006 2024-03-22,02:53:04.000,82,11095141,13565,0,1711075983,13015.346087509992,138.89810139000474,53499.25768752001 2024-03-22,02:53:05.000,82,11095241,13405,0,1711075984,13015.359560129997,138.89810139000474,53499.27166176 2024-03-22,02:53:06.000,82,11095190,13525,0,1711075985,13015.393241680002,138.9051505200041,53499.29961024 2024-03-22,02:53:07.000,82,11095185,13765,0,1711075986,13015.406714299992,138.91924878000282,53499.34852008 2024-03-22,02:53:08.000,82,11095229,13525,0,1711075987,13015.440395849997,138.92629791000218,53499.33454584001 2024-03-22,02:53:09.000,82,11095187,13485,0,1711075988,13015.433659540002,138.96154355999897,53499.35550720001 2024-03-22,02:53:10.000,82,11095213,13685,0,1711075989,13015.406714299992,138.91924878000282,53499.43935264 2024-03-22,02:53:11.000,82,11095227,13605,0,1711075990,13015.406714299992,139.02498573000048,53499.43935264 2024-03-22,02:53:12.000,82,11095207,13605,0,1711075991,13015.399977989997,139.06023138000455,53499.50223672001 2024-03-22,02:53:13.000,82,11095197,13525,0,1711075992,13015.393241680002,139.088427900002,53499.42537840001 2024-03-22,02:53:14.000,82,11095255,13645,0,1711075993,13015.346087509992,139.15891920000286,53499.481275360005 2024-03-22,02:53:15.000,82,11095168,13125,0,1711075994,13015.339351199997,139.25760702000116,53499.48826248 2024-03-22,02:53:16.000,82,11095211,13245,0,1711075995,13015.319142269997,139.36334396999882,53499.55114656001 2024-03-22,02:53:17.000,82,11095184,13765,0,1711075996,13015.319142269997,139.46908092000376,53499.600056400006 2024-03-22,02:53:18.000,82,11095228,13285,0,1711075997,13015.292197030001,139.532523089998,53499.57210792001 2024-03-22,02:53:19.000,82,11095180,13285,0,1711075998,13015.305669649992,139.62416178000421,53499.634992 2024-03-22,02:53:20.000,82,11095209,14005,0,1711075999,13015.305669649992,139.7087513400038,53499.68390184 2024-03-22,02:53:21.000,82,11095194,13245,0,1711076000,13015.339351199997,139.84973393999826,53499.67691472 2024-03-22,02:53:22.000,82,11095231,12965,0,1711076001,13015.346087509992,139.89907785000105,53499.69088896001 2024-03-22,02:53:23.000,82,11095201,13285,0,1711076002,13015.373032750002,139.99071654,53499.73979880001 2024-03-22,02:53:24.000,82,11095199,13485,0,1711076003,13015.379769059997,140.0189130600047,53499.73281168 2024-03-22,02:53:25.000,82,11095231,13245,0,1711076004,13015.447132159992,140.04006045000278,53499.746785920004 2024-03-22,02:53:26.000,82,11095240,13405,0,1711076005,13015.453868470002,140.07530609999958,53499.767747280006 2024-03-22,02:53:27.000,82,11095161,13405,0,1711076006,13015.514495260002,140.06825697000022,53499.76076016001 2024-03-22,02:53:28.000,82,11095188,13325,0,1711076007,13015.521231569997,140.0541587100015,53499.85857984001 2024-03-22,02:53:29.000,82,11095207,13245,0,1711076008,13015.474077400002,139.99071654,53499.83063136 2024-03-22,02:53:30.000,82,11095214,13405,0,1711076009,13015.501022639997,139.98366741000063,53499.79569576 2024-03-22,02:53:31.000,82,11095198,13285,0,1711076010,13015.487550019992,139.93432349999784,53499.7747344 2024-03-22,02:53:32.000,82,11095199,13085,0,1711076011,13015.480813709997,139.8708813300036,53499.83761848001 2024-03-22,02:53:33.000,82,11095237,13325,0,1711076012,13015.440395849997,139.86383220000425,53499.78870864001 2024-03-22,02:53:34.000,82,11095170,12765,0,1711076013,13015.359560129997,139.82153742000082,53499.80967000001 2024-03-22,02:53:35.000,82,11095226,13285,0,1711076014,13015.339351199997,139.78629177000403,53499.79569576 2024-03-22,02:53:36.000,82,11095256,13325,0,1711076015,13015.265251789991,139.75104611999996,53499.767747280006 2024-03-22,02:53:37.000,82,11095204,13805,0,1711076016,13015.218097619996,139.7439969900006,53499.746785920004 2024-03-22,02:53:38.000,82,11095254,13845,0,1711076017,13015.17094345,139.8074391600021,53499.7747344 2024-03-22,02:53:39.000,82,11095249,13405,0,1711076018,13015.13052559,139.8074391600021,53499.83063136 2024-03-22,02:53:40.000,82,11095214,13165,0,1711076019,13015.117052969996,139.86383220000425,53499.767747280006 2024-03-22,02:53:41.000,82,11095221,12925,0,1711076020,13015.09010773,139.84973393999826,53499.7747344 2024-03-22,02:53:42.000,82,11095264,13645,0,1711076021,13015.10358034999,139.89907785000105,53499.78172152 2024-03-22,02:53:43.000,82,11095184,13445,0,1711076022,13015.09010773,139.92727436999849,53499.767747280006 2024-03-22,02:53:44.000,82,11095205,13405,0,1711076023,13015.177679759996,139.96956915000192,53499.73979880001 2024-03-22,02:53:45.000,82,11095263,13325,0,1711076024,13015.211361310001,140.01186392999807,53499.816657120005 2024-03-22,02:53:46.000,82,11095251,13365,0,1711076025,13015.238306549996,140.0541587100015,53499.78870864001 2024-03-22,02:53:47.000,82,11095175,13445,0,1711076026,13015.359560129997,140.07530609999958,53499.76076016001 2024-03-22,02:53:48.000,82,11095249,13405,0,1711076027,13015.399977989997,140.08235522999894,53499.82364424 2024-03-22,02:53:49.000,82,11095201,13325,0,1711076028,13015.406714299992,140.09645348999766,53499.79569576 2024-03-22,02:53:50.000,82,11095216,13485,0,1711076029,13015.501022639997,140.07530609999958,53499.83063136 2024-03-22,02:53:51.000,82,11095203,13565,0,1711076030,13015.548176809993,140.07530609999958,53499.83063136 2024-03-22,02:53:52.000,82,11095276,13445,0,1711076031,13015.575122050002,140.06120784000086,53499.865566960005 2024-03-22,02:53:53.000,82,11095280,13445,0,1711076032,13015.635748840003,140.07530609999958,53499.8446056 2024-03-22,02:53:54.000,82,11095233,13005,0,1711076033,13015.608803599993,140.06825697000022,53499.78172152 2024-03-22,02:53:55.000,82,11095209,13365,0,1711076034,13015.642485149998,140.07530609999958,53499.85857984001 2024-03-22,02:53:56.000,82,11095216,13485,0,1711076035,13015.588594669993,140.01186392999807,53499.879541199996 2024-03-22,02:53:57.000,82,11095239,13445,0,1711076036,13015.554913120002,139.97661828000128,53499.92845104001 2024-03-22,02:53:58.000,82,11095227,13365,0,1711076037,13015.460604779997,140.0048147999987,53499.85857984001 2024-03-22,02:53:59.000,82,11095222,13605,0,1711076038,13015.433659540002,139.97661828000128,53499.89351544 2024-03-22,02:54:00.000,82,11095229,13125,0,1711076039,13015.399977989997,139.94137263000448,53499.89351544 2024-03-22,02:54:01.000,82,11095223,13645,0,1711076040,13015.265251789991,139.96956915000192,53499.87255408 2024-03-22,02:54:02.000,82,11095243,13445,0,1711076041,13015.184416069991,139.89907785000105,53499.8446056 2024-03-22,02:54:03.000,82,11095182,13685,0,1711076042,13015.076635109996,139.88497959000233,53499.865566960005 2024-03-22,02:54:04.000,82,11095201,13445,0,1711076043,13015.00927201,139.82153742000082,53499.85857984001 2024-03-22,02:54:05.000,82,11095242,13445,0,1711076044,13014.955381529995,139.82153742000082,53499.88652832001 2024-03-22,02:54:06.000,82,11095198,13165,0,1711076045,13014.88128211999,139.8074391600021,53499.85159272 2024-03-22,02:54:07.000,82,11095246,13325,0,1711076046,13014.82739164,139.7933409000034,53499.85159272 2024-03-22,02:54:08.000,82,11095203,13285,0,1711076047,13014.813919019995,139.82858655000018,53499.8446056 2024-03-22,02:54:09.000,82,11095209,13245,0,1711076048,13014.76676485,139.77924264000467,53499.85857984001 2024-03-22,02:54:10.000,82,11095225,13485,0,1711076049,13014.80718271,139.7933409000034,53499.879541199996 2024-03-22,02:54:11.000,82,11095263,13325,0,1711076050,13014.73981960999,139.77924264000467,53499.87255408 2024-03-22,02:54:12.000,82,11095235,13405,0,1711076051,13014.726346989999,139.81448829000146,53499.83063136 2024-03-22,02:54:13.000,82,11095178,13365,0,1711076052,13014.76676485,139.8708813300036,53499.8446056 2024-03-22,02:54:14.000,82,11095224,13245,0,1711076053,13014.726346989999,139.8708813300036,53499.87255408 2024-03-22,02:54:15.000,82,11095201,13605,0,1711076054,13014.712874369994,139.9061269800004,53499.865566960005 2024-03-22,02:54:16.000,82,11095216,13125,0,1711076055,13014.71961067999,139.9061269800004,53499.83761848001 2024-03-22,02:54:17.000,82,11095233,13245,0,1711076056,13014.685929129999,139.97661828000128,53499.87255408 2024-03-22,02:54:18.000,82,11095240,13325,0,1711076057,13014.67919281999,139.97661828000128,53499.90050256 2024-03-22,02:54:19.000,82,11095236,13485,0,1711076058,13014.672456509994,140.0048147999987,53499.88652832001 2024-03-22,02:54:20.000,82,11095209,13245,0,1711076059,13014.658983889989,140.0189130600047,53499.88652832001 2024-03-22,02:54:21.000,82,11095182,13445,0,1711076060,13014.652247579994,140.03301132000342,53499.90050256 2024-03-22,02:54:22.000,82,11095240,13085,0,1711076061,13014.584884479998,140.06120784000086,53499.865566960005 2024-03-22,02:54:23.000,82,11095137,13245,0,1711076062,13014.584884479998,140.03301132000342,53499.83063136 2024-03-22,02:54:24.000,82,11095192,13205,0,1711076063,13014.584884479998,140.06825697000022,53499.83063136 2024-03-22,02:54:25.000,82,11095192,13405,0,1711076064,13014.557939239989,140.04710958000214,53499.85857984001 2024-03-22,02:54:26.000,82,11095209,13165,0,1711076065,13014.564675549998,140.03301132000342,53499.83761848001 2024-03-22,02:54:27.000,82,11095166,13085,0,1711076066,13014.551202929993,140.04710958000214,53499.83063136 2024-03-22,02:54:28.000,82,11095181,13205,0,1711076067,13014.544466619998,139.99776566999935,53499.87255408 2024-03-22,02:54:29.000,82,11095196,13245,0,1711076068,13014.544466619998,139.99071654,53499.89351544 2024-03-22,02:54:30.000,82,11095149,13405,0,1711076069,13014.564675549998,139.96956915000192,53499.83063136 2024-03-22,02:54:31.000,82,11095218,13365,0,1711076070,13014.537730309989,139.92022523999913,53499.80268288 2024-03-22,02:54:32.000,82,11095215,13525,0,1711076071,13014.557939239989,139.8920287200017,53499.83761848001 2024-03-22,02:54:33.000,82,11095214,13525,0,1711076072,13014.564675549998,139.87793046000297,53499.80967000001 2024-03-22,02:54:34.000,82,11095214,13285,0,1711076073,13014.557939239989,139.82153742000082,53499.80268288 2024-03-22,02:54:35.000,82,11095215,13405,0,1711076074,13014.530993999993,139.8074391600021,53499.76076016001 2024-03-22,02:54:36.000,82,11095236,13365,0,1711076075,13014.537730309989,139.76514437999867,53499.83063136 2024-03-22,02:54:37.000,82,11095187,13285,0,1711076076,13014.578148169989,139.75809524999931,53499.83761848001 2024-03-22,02:54:38.000,82,11095209,13085,0,1711076077,13014.584884479998,139.75104611999996,53499.83761848001 2024-03-22,02:54:39.000,82,11095199,13485,0,1711076078,13014.598357099989,139.72989873000188,53499.78172152 2024-03-22,02:54:40.000,82,11095184,13325,0,1711076079,13014.537730309989,139.7439969900006,53499.80967000001 2024-03-22,02:54:41.000,82,11095243,13365,0,1711076080,13014.591620789994,139.7933409000034,53499.8446056 2024-03-22,02:54:42.000,82,11095303,13285,0,1711076081,13014.571411859994,139.78629177000403,53499.83761848001 2024-03-22,02:54:43.000,82,11095215,13285,0,1711076082,13014.524257689998,139.82153742000082,53499.89351544 2024-03-22,02:54:44.000,82,11095171,13125,0,1711076083,13014.524257689998,139.81448829000146,53499.879541199996 2024-03-22,02:54:45.000,82,11095236,13245,0,1711076084,13014.490576139993,139.8708813300036,53499.89351544 2024-03-22,02:54:46.000,82,11095249,13325,0,1711076085,13014.463630899998,139.92727436999849,53499.90748968001 2024-03-22,02:54:47.000,82,11095197,13525,0,1711076086,13014.456894589988,139.89907785000105,53499.90050256 2024-03-22,02:54:48.000,82,11095206,13285,0,1711076087,13014.463630899998,140.04710958000214,53499.90050256 2024-03-22,02:54:49.000,82,11095191,13165,0,1711076088,13014.450158279993,140.04710958000214,53499.92146392 2024-03-22,02:54:50.000,82,11095221,13165,0,1711076089,13014.483839829998,140.06120784000086,53499.92146392 2024-03-22,02:54:51.000,82,11095231,13525,0,1711076090,13014.477103519988,140.11055175000365,53499.914476800004 2024-03-22,02:54:52.000,82,11095182,13165,0,1711076091,13014.483839829998,140.1035026200043,53499.92146392 2024-03-22,02:54:53.000,82,11095196,13565,0,1711076092,13014.490576139993,140.117600880003,53499.96338664 2024-03-22,02:54:54.000,82,11095248,13565,0,1711076093,13014.470367209993,140.15989565999917,53499.9494124 2024-03-22,02:54:55.000,82,11095224,13365,0,1711076094,13014.537730309989,140.12465001000237,53499.9494124 2024-03-22,02:54:56.000,82,11095231,13365,0,1711076095,13014.564675549998,140.15989565999917,53499.92845104001 2024-03-22,02:54:57.000,82,11095256,13365,0,1711076096,13014.632038649994,140.09645348999766,53499.99133512 2024-03-22,02:54:58.000,82,11095169,13445,0,1711076097,13014.638774959989,140.1387482700011,53499.90050256 2024-03-22,02:54:59.000,82,11095233,13365,0,1711076098,13014.685929129999,140.1035026200043,53499.92845104001 2024-03-22,02:55:00.000,82,11095231,13205,0,1711076099,13014.665720199999,140.1035026200043,53499.90748968001 2024-03-22,02:55:01.000,82,11095227,13325,0,1711076100,13014.67919281999,140.09645348999766,53499.914476800004 2024-03-22,02:55:02.000,82,11095203,13325,0,1711076101,13014.665720199999,140.12465001000237,53499.90748968001 2024-03-22,02:55:03.000,82,11095226,13405,0,1711076102,13014.618566029989,140.12465001000237,53499.88652832001 2024-03-22,02:55:04.000,82,11095262,13485,0,1711076103,13014.578148169989,140.12465001000237,53499.88652832001 2024-03-22,02:55:05.000,82,11095256,13605,0,1711076104,13014.537730309989,140.117600880003,53499.92146392 2024-03-22,02:55:06.000,82,11095214,13485,0,1711076105,13014.483839829998,140.11055175000365,53499.914476800004 2024-03-22,02:55:07.000,82,11095246,13605,0,1711076106,13014.436685659988,140.1035026200043,53499.935438160006 2024-03-22,02:55:08.000,82,11095214,13045,0,1711076107,13014.389531489993,140.08235522999894,53499.935438160006 2024-03-22,02:55:09.000,82,11095244,13605,0,1711076108,13014.335641010002,140.06120784000086,53499.90748968001 2024-03-22,02:55:10.000,82,11095199,13365,0,1711076109,13014.275014220002,140.02596219000407,53499.92146392 2024-03-22,02:55:11.000,82,11095227,13605,0,1711076110,13014.187442189992,140.03301132000342,53499.92845104001 2024-03-22,02:55:12.000,82,11095239,13605,0,1711076111,13014.153760640002,140.0189130600047,53499.90748968001 2024-03-22,02:55:13.000,82,11095186,13085,0,1711076112,13014.072924920001,140.02596219000407,53499.914476800004 2024-03-22,02:55:14.000,82,11095221,13245,0,1711076113,13013.958407649996,139.99776566999935,53499.92146392 2024-03-22,02:55:15.000,82,11095252,13685,0,1711076114,13013.89104455,140.0189130600047,53499.935438160006 2024-03-22,02:55:16.000,82,11095258,13565,0,1711076115,13013.85062669,140.0048147999987,53499.90050256 2024-03-22,02:55:17.000,82,11095180,13085,0,1711076116,13013.78326358999,140.0541587100015,53499.92845104001 2024-03-22,02:55:18.000,82,11095232,13765,0,1711076117,13013.756318349995,140.0894043599983,53499.94242528 2024-03-22,02:55:19.000,82,11095204,13485,0,1711076118,13013.655273699995,140.117600880003,53499.95639952001 2024-03-22,02:55:20.000,82,11095215,13325,0,1711076119,13013.614855839995,140.20923957000196,53500.00530936001 2024-03-22,02:55:21.000,82,11095190,13685,0,1711076120,13013.52054749999,140.16694478999852,53499.95639952001 2024-03-22,02:55:22.000,82,11095201,13485,0,1711076121,13013.473393329994,140.25858348000475,53499.935438160006 2024-03-22,02:55:23.000,82,11095211,13565,0,1711076122,13013.419502849989,140.32907477999834,53500.00530936001 2024-03-22,02:55:24.000,82,11095201,13245,0,1711076123,13013.352139749994,140.37841869000113,53499.99832224 2024-03-22,02:55:25.000,82,11095253,13605,0,1711076124,13013.257831409988,140.448909990002,53499.99832224 2024-03-22,02:55:26.000,82,11095209,13085,0,1711076125,13013.156786760002,140.448909990002,53499.984348000005 2024-03-22,02:55:27.000,82,11095200,13285,0,1711076126,13013.082687349997,140.58989259000373,53499.99133512 2024-03-22,02:55:28.000,82,11095252,13245,0,1711076127,13013.049005799992,140.62513824000052,53499.97037376 2024-03-22,02:55:29.000,82,11095257,13205,0,1711076128,13012.974906390002,140.6956295400014,53500.01229648 2024-03-22,02:55:30.000,82,11095173,13285,0,1711076129,13012.921015909997,140.75202258000354,53500.04024496 2024-03-22,02:55:31.000,82,11095219,13645,0,1711076130,13012.846916499991,140.78021910000098,53500.06120632 2024-03-22,02:55:32.000,82,11095202,13205,0,1711076131,13012.819971259996,140.83661214000313,53500.0192836 2024-03-22,02:55:33.000,82,11095204,13325,0,1711076132,13012.718926609996,140.87185778999992,53500.047232079996 2024-03-22,02:55:34.000,82,11095239,13525,0,1711076133,13012.66503612999,140.8225138800044,53500.02627072001 2024-03-22,02:55:35.000,82,11095194,13285,0,1711076134,13012.658299819996,140.82956301000377,53500.02627072001 2024-03-22,02:55:36.000,82,11095186,13405,0,1711076135,13012.617881959995,140.84366127000249,53500.04024496 2024-03-22,02:55:37.000,82,11095207,13485,0,1711076136,13012.557255169995,140.8225138800044,53499.984348000005 2024-03-22,02:55:38.000,82,11095242,13485,0,1711076137,13012.56399147999,140.81546474999777,53500.047232079996 2024-03-22,02:55:39.000,82,11095186,13765,0,1711076138,13012.52357361999,140.7590717100029,53500.01229648 2024-03-22,02:55:40.000,82,11095204,13125,0,1711076139,13012.496628379995,140.74497345000418,53500.01229648 2024-03-22,02:55:41.000,82,11095168,13005,0,1711076140,13012.46968314,140.70267867000075,53499.97736088001 2024-03-22,02:55:42.000,82,11095165,13085,0,1711076141,13012.44273789999,140.68858041000203,53499.99133512 2024-03-22,02:55:43.000,82,11095179,13165,0,1711076142,13012.415792659995,140.68858041000203,53499.97037376 2024-03-22,02:55:44.000,82,11095194,13445,0,1711076143,13012.44947421,140.6744821500033,53500.0192836 2024-03-22,02:55:45.000,82,11095248,13405,0,1711076144,13012.395583729995,140.70267867000075,53500.01229648 2024-03-22,02:55:46.000,82,11095221,13285,0,1711076145,13012.34842956,140.6956295400014,53500.02627072001 2024-03-22,02:55:47.000,82,11095171,13005,0,1711076146,13012.32148431999,140.72382605999883,53499.95639952001 2024-03-22,02:55:48.000,82,11095203,13285,0,1711076147,13012.28106645999,140.7308751899982,53499.984348000005 2024-03-22,02:55:49.000,82,11095207,13285,0,1711076148,13012.227175979999,140.77316997000162,53500.00530936001 2024-03-22,02:55:50.000,82,11095228,13405,0,1711076149,13012.213703359994,140.81546474999777,53499.92146392 2024-03-22,02:55:51.000,82,11095171,13605,0,1711076150,13012.153076569994,140.907103440004,53499.97736088001 2024-03-22,02:55:52.000,82,11095232,13485,0,1711076151,13012.105922399998,140.96349647999887,53500.047232079996 2024-03-22,02:55:53.000,82,11095232,13405,0,1711076152,13012.052031919993,141.02693865000037,53499.984348000005 2024-03-22,02:55:54.000,82,11095118,13525,0,1711076153,13012.018350369988,141.07628256000316,53500.01229648 2024-03-22,02:55:55.000,82,11095201,13285,0,1711076154,13011.977932510003,141.12562646999868,53499.984348000005 2024-03-22,02:55:56.000,82,11095204,13165,0,1711076155,13011.917305720002,141.16087212000275,53499.99133512 2024-03-22,02:55:57.000,82,11095243,13525,0,1711076156,13011.897096790002,141.29480558999785,53500.05421920001 2024-03-22,02:55:58.000,82,11095191,13365,0,1711076157,13011.843206309997,141.29480558999785,53500.0192836 2024-03-22,02:55:59.000,82,11095245,13685,0,1711076158,13011.796052140002,141.35119863,53500.01229648 2024-03-22,02:56:00.000,82,11095212,13285,0,1711076159,13011.748897969992,141.35824775999936,53500.04024496 2024-03-22,02:56:01.000,82,11095189,13605,0,1711076160,13011.695007490001,141.44283731999894,53500.047232079996 2024-03-22,02:56:02.000,82,11095239,13405,0,1711076161,13011.647853319992,141.5133286199998,53500.082167680004 2024-03-22,02:56:03.000,82,11095221,13045,0,1711076162,13011.614171770001,141.47808297000302,53500.047232079996 2024-03-22,02:56:04.000,82,11095197,13325,0,1711076163,13011.567017599991,141.50627949000045,53500.06819344 2024-03-22,02:56:05.000,82,11095239,13485,0,1711076164,13011.53333605,141.5626725300026,53500.02627072001 2024-03-22,02:56:06.000,82,11095268,13645,0,1711076165,13011.519863429996,141.61201643999811,53500.06819344 2024-03-22,02:56:07.000,82,11095211,13245,0,1711076166,13011.49291819,141.58381992000068,53500.047232079996 2024-03-22,02:56:08.000,82,11095212,13245,0,1711076167,13011.439027709996,141.61906557000475,53500.02627072001 2024-03-22,02:56:09.000,82,11095304,13325,0,1711076168,13011.41208247,141.6966059999977,53500.07518056001 2024-03-22,02:56:10.000,82,11095159,12925,0,1711076169,13011.4322914,141.71775339000305,53500.0891548 2024-03-22,02:56:11.000,82,11095241,13645,0,1711076170,13011.42555508999,141.7248025200024,53500.06819344 2024-03-22,02:56:12.000,82,11095232,13205,0,1711076171,13011.439027709996,141.75299903999985,53500.04024496 2024-03-22,02:56:13.000,82,11095229,13365,0,1711076172,13011.40534615999,141.77414642999793,53500.05421920001 2024-03-22,02:56:14.000,82,11095233,13245,0,1711076173,13011.37166461,141.8446377299988,53500.033257840005 2024-03-22,02:56:15.000,82,11095216,13085,0,1711076174,13011.37166461,141.9080799000003,53500.047232079996 2024-03-22,02:56:16.000,82,11095205,13445,0,1711076175,13011.4322914,141.91512902999966,53500.06120632 2024-03-22,02:56:17.000,82,11095253,13605,0,1711076176,13011.41208247,142.01381684999797,53499.99832224 2024-03-22,02:56:18.000,82,11095235,13565,0,1711076177,13011.42555508999,142.06316076000076,53499.97037376 2024-03-22,02:56:19.000,82,11095184,13765,0,1711076178,13011.39187354,142.0913572799982,53500.04024496 2024-03-22,02:56:20.000,82,11095193,13285,0,1711076179,13011.358191989995,142.1547994499997,53499.984348000005 2024-03-22,02:56:21.000,82,11095238,13245,0,1711076180,13011.36492829999,142.2182416200012,53500.033257840005 2024-03-22,02:56:22.000,82,11095175,13445,0,1711076181,13011.337983059995,142.3028311800008,53500.01229648 2024-03-22,02:56:23.000,82,11095198,13445,0,1711076182,13011.34471936999,142.28168379000272,53499.99133512 2024-03-22,02:56:24.000,82,11095213,13325,0,1711076183,13011.32451043999,142.3028311800008,53499.99832224 2024-03-22,02:56:25.000,82,11095199,13325,0,1711076184,13011.317774129995,142.33807683000487,53499.97736088001 2024-03-22,02:56:26.000,82,11095244,13405,0,1711076185,13011.236938409995,142.34512596000422,53499.95639952001 2024-03-22,02:56:27.000,82,11095232,13765,0,1711076186,13011.22346578999,142.38037161000102,53499.935438160006 2024-03-22,02:56:28.000,82,11095246,13445,0,1711076187,13011.16283899999,142.34512596000422,53499.92146392 2024-03-22,02:56:29.000,82,11095211,13365,0,1711076188,13011.135893759994,142.33102769999823,53499.935438160006 2024-03-22,02:56:30.000,82,11095202,13325,0,1711076189,13011.06179434999,142.34512596000422,53499.879541199996 2024-03-22,02:56:31.000,82,11095213,13485,0,1711076190,13010.954013389994,142.33102769999823,53499.90050256 2024-03-22,02:56:32.000,82,11095202,13165,0,1711076191,13010.900122909989,142.34512596000422,53499.89351544 2024-03-22,02:56:33.000,82,11095174,13605,0,1711076192,13010.839496119988,142.38742074000038,53499.90748968001 2024-03-22,02:56:34.000,82,11095225,13165,0,1711076193,13010.731715159993,142.33807683000487,53499.83761848001 2024-03-22,02:56:35.000,82,11095193,13205,0,1711076194,13010.644143129997,142.35922422000294,53499.83063136 2024-03-22,02:56:36.000,82,11095159,13165,0,1711076195,13010.475735380001,142.35922422000294,53499.85159272 2024-03-22,02:56:37.000,82,11095245,13285,0,1711076196,13010.374690730001,142.41561725999782,53499.87255408 2024-03-22,02:56:38.000,82,11095252,13365,0,1711076197,13010.29385501,142.39446986999974,53499.816657120005 2024-03-22,02:56:39.000,82,11095214,13205,0,1711076198,13010.13218357,142.42266639000445,53499.7747344 2024-03-22,02:56:40.000,82,11095178,13685,0,1711076199,13010.017666299995,142.44381378000253,53499.7747344 2024-03-22,02:56:41.000,82,11095204,13565,0,1711076200,13009.957039509995,142.44381378000253,53499.75377304 2024-03-22,02:56:42.000,82,11095215,13205,0,1711076201,13009.84252223999,142.4297155200038,53499.73979880001 2024-03-22,02:56:43.000,82,11095216,13445,0,1711076202,13009.741477589989,142.49315768999804,53499.71883744001 2024-03-22,02:56:44.000,82,11095239,13365,0,1711076203,13009.620224009988,142.49315768999804,53499.7048632 2024-03-22,02:56:45.000,82,11095248,13365,0,1711076204,13009.573069839993,142.50725595000404,53499.697876080005 2024-03-22,02:56:46.000,82,11095190,13565,0,1711076205,13009.498970430002,142.50020682000468,53499.61403064 2024-03-22,02:56:47.000,82,11095218,13045,0,1711076206,13009.465288879997,142.50020682000468,53499.58608216 2024-03-22,02:56:48.000,82,11095188,13605,0,1711076207,13009.404662089997,142.4649611700006,53499.530185200005 2024-03-22,02:56:49.000,82,11095232,13445,0,1711076208,13009.391189469992,142.52135421000276,53499.530185200005 2024-03-22,02:56:50.000,82,11095235,13365,0,1711076209,13009.344035299997,142.48610855999868,53499.50223672001 2024-03-22,02:56:51.000,82,11095210,13365,0,1711076210,13009.337298990002,142.50725595000404,53499.45332688001 2024-03-22,02:56:52.000,82,11095249,13325,0,1711076211,13009.323826369997,142.49315768999804,53499.45332688001 2024-03-22,02:56:53.000,82,11095224,13445,0,1711076212,13009.283408509997,142.48610855999868,53499.40441704001 2024-03-22,02:56:54.000,82,11095219,13285,0,1711076213,13009.283408509997,142.48610855999868,53499.35550720001 2024-03-22,02:56:55.000,82,11095245,13445,0,1711076214,13009.317090060002,142.4508629100019,53499.34153296 2024-03-22,02:56:56.000,82,11095235,13405,0,1711076215,13009.303617439997,142.4649611700006,53499.34153296 2024-03-22,02:56:57.000,82,11095238,13205,0,1711076216,13009.337298990002,142.4649611700006,53499.21576480001 2024-03-22,02:56:58.000,82,11095281,13645,0,1711076217,13009.310353749992,142.45791204000125,53499.22973904 2024-03-22,02:56:59.000,82,11095261,13245,0,1711076218,13009.310353749992,142.50020682000468,53499.2507004 2024-03-22,02:57:00.000,82,11095216,13325,0,1711076219,13009.303617439997,142.4508629100019,53499.1808292 2024-03-22,02:57:01.000,82,11095223,13565,0,1711076220,13009.290144819992,142.48610855999868,53499.10397088 2024-03-22,02:57:02.000,82,11095245,13045,0,1711076221,13009.303617439997,142.43676465000317,53499.16685496001 2024-03-22,02:57:03.000,82,11095170,12925,0,1711076222,13009.296881130002,142.43676465000317,53499.11794512001 2024-03-22,02:57:04.000,82,11095210,13565,0,1711076223,13009.256463270001,142.40856812999846,53498.99217696 2024-03-22,02:57:05.000,82,11095242,13765,0,1711076224,13009.209309099992,142.39446986999974,53498.98518984 2024-03-22,02:57:06.000,82,11095282,13405,0,1711076225,13009.236254340001,142.38742074000038,53498.929292880006 2024-03-22,02:57:07.000,82,11095195,13405,0,1711076226,13009.168891239991,142.35217509000358,53498.88038304001 2024-03-22,02:57:08.000,82,11095239,13245,0,1711076227,13009.155418620001,142.38037161000102,53498.84544744 2024-03-22,02:57:09.000,82,11095207,13445,0,1711076228,13009.101528139996,142.32397856999887,53498.83846032 2024-03-22,02:57:10.000,82,11095219,13125,0,1711076229,13009.020692419996,142.28168379000272,53498.740640640004 2024-03-22,02:57:11.000,82,11095219,13605,0,1711076230,13008.99374718,142.26053640000464,53498.77557624 2024-03-22,02:57:12.000,82,11095246,13245,0,1711076231,13008.93312039,142.21119249000185,53498.71967928 2024-03-22,02:57:13.000,82,11095206,13365,0,1711076232,13008.939856699995,142.19004510000377,53498.68474368001 2024-03-22,02:57:14.000,82,11095203,13765,0,1711076233,13008.8724936,142.1829959700044,53498.642820960005 2024-03-22,02:57:15.000,82,11095259,13565,0,1711076234,13008.859020979995,142.1547994499997,53498.55897552 2024-03-22,02:57:16.000,82,11095213,13645,0,1711076235,13008.798394189995,142.16184857999906,53498.538014159996 2024-03-22,02:57:17.000,82,11095209,13605,0,1711076236,13008.80513049999,142.16184857999906,53498.56596264001 2024-03-22,02:57:18.000,82,11095226,13845,0,1711076237,13008.75124002,142.14775032000034,53498.475130080005 2024-03-22,02:57:19.000,82,11095243,13325,0,1711076238,13008.77144895,142.12660293000226,53498.426220240006 2024-03-22,02:57:20.000,82,11095189,13365,0,1711076239,13008.71082216,142.1195538000029,53498.43320736 2024-03-22,02:57:21.000,82,11095257,13645,0,1711076240,13008.69061323,142.14070119000098,53498.405258880004 2024-03-22,02:57:22.000,82,11095220,13645,0,1711076241,13008.68387691999,142.14070119000098,53498.356349040005 2024-03-22,02:57:23.000,82,11095236,13725,0,1711076242,13008.69061323,142.1195538000029,53498.32141344 2024-03-22,02:57:24.000,82,11095240,13445,0,1711076243,13008.650195369999,142.08430814999883,53498.29346496 2024-03-22,02:57:25.000,82,11095238,13725,0,1711076244,13008.589568579999,142.0208659800046,53498.237568000004 2024-03-22,02:57:26.000,82,11095212,13485,0,1711076245,13008.576095959994,142.0067677199986,53498.20961952001 2024-03-22,02:57:27.000,82,11095249,13885,0,1711076246,13008.569359649999,141.95037468000373,53498.237568000004 2024-03-22,02:57:28.000,82,11095207,13605,0,1711076247,13008.515469169994,141.93627641999774,53498.16070968001 2024-03-22,02:57:29.000,82,11095224,13605,0,1711076248,13008.495260239994,141.89398164000158,53498.13276120001 2024-03-22,02:57:30.000,82,11095243,13285,0,1711076249,13008.461578689989,141.81644121000136,53498.069877120004 2024-03-22,02:57:31.000,82,11095235,13645,0,1711076250,13008.441369759988,141.76709729999857,53498.07686424 2024-03-22,02:57:32.000,82,11095264,13245,0,1711076251,13008.374006659993,141.78119556000456,53498.00000592 2024-03-22,02:57:33.000,82,11095222,13485,0,1711076252,13008.286434629998,141.71775339000305,53497.95109608 2024-03-22,02:57:34.000,82,11095221,13405,0,1711076253,13008.272962009993,141.67545860999962,53497.97904456 2024-03-22,02:57:35.000,82,11095238,13525,0,1711076254,13008.225807839997,141.6966059999977,53497.91616048001 2024-03-22,02:57:36.000,82,11095244,13685,0,1711076255,13008.138235810002,141.63316383000347,53497.91616048001 2024-03-22,02:57:37.000,82,11095237,13405,0,1711076256,13008.057400090001,141.61906557000475,53497.902186240004 2024-03-22,02:57:38.000,82,11095283,13445,0,1711076257,13008.043927469997,141.6261147000041,53497.853276400005 2024-03-22,02:57:39.000,82,11095213,13325,0,1711076258,13007.976564370001,141.61906557000475,53497.79039232 2024-03-22,02:57:40.000,82,11095205,13285,0,1711076259,13007.91593758,141.55562340000324,53497.734495360004 2024-03-22,02:57:41.000,82,11095239,13325,0,1711076260,13007.821629239996,141.57677079000132,53497.74846960001 2024-03-22,02:57:42.000,82,11095204,13045,0,1711076261,13007.794684,141.54857427000388,53497.713534 2024-03-22,02:57:43.000,82,11095219,13525,0,1711076262,13007.75426614,141.5344760099979,53497.685585520005 2024-03-22,02:57:44.000,82,11095220,13405,0,1711076263,13007.761002449995,141.54152514000452,53497.60174008 2024-03-22,02:57:45.000,82,11095241,13605,0,1711076264,13007.761002449995,141.52742687999853,53497.6436628 2024-03-22,02:57:46.000,82,11095208,13205,0,1711076265,13007.700375659995,141.50627949000045,53497.65763704001 2024-03-22,02:57:47.000,82,11095249,13365,0,1711076266,13007.71384828,141.47808297000302,53497.53186888001 2024-03-22,02:57:48.000,82,11095247,13325,0,1711076267,13007.70711196999,141.43578818999958,53497.55283024 2024-03-22,02:57:49.000,82,11095173,13525,0,1711076268,13007.72732089999,141.39349341000343,53497.52488176 2024-03-22,02:57:50.000,82,11095237,13565,0,1711076269,13007.73405721,141.37234601999808,53497.49693328 2024-03-22,02:57:51.000,82,11095188,13245,0,1711076270,13007.70711196999,141.32300211000256,53497.49693328 2024-03-22,02:57:52.000,82,11095212,13245,0,1711076271,13007.761002449995,141.27365819999977,53497.4340492 2024-03-22,02:57:53.000,82,11095195,13165,0,1711076272,13007.740793519995,141.1890686400002,53497.37815224 2024-03-22,02:57:54.000,82,11095214,13245,0,1711076273,13007.74752982999,141.11857733999932,53497.39212648001 2024-03-22,02:57:55.000,82,11095181,13325,0,1711076274,13007.73405721,141.08333169000252,53497.31526816 2024-03-22,02:57:56.000,82,11095193,12925,0,1711076275,13007.700375659995,141.02693865000037,53497.33622952 2024-03-22,02:57:57.000,82,11095207,13445,0,1711076276,13007.700375659995,140.94939822000015,53497.28731968 2024-03-22,02:57:58.000,82,11095226,13325,0,1711076277,13007.69363935,140.9423490900008,53497.24539696001 2024-03-22,02:57:59.000,82,11095238,13565,0,1711076278,13007.639748869995,140.86480866000056,53497.23840984 2024-03-22,02:58:00.000,82,11095236,13405,0,1711076279,13007.63301256,140.78726823000034,53497.2593712 2024-03-22,02:58:01.000,82,11095254,13445,0,1711076280,13007.57238577,140.78726823000034,53497.21046136 2024-03-22,02:58:02.000,82,11095225,13485,0,1711076281,13007.558913149995,140.7590717100029,53497.14757728 2024-03-22,02:58:03.000,82,11095239,13445,0,1711076282,13007.518495289994,140.7308751899982,53497.133603040005 2024-03-22,02:58:04.000,82,11095237,13605,0,1711076283,13007.47134112,140.68858041000203,53497.133603040005 2024-03-22,02:58:05.000,82,11095225,13285,0,1711076284,13007.478077429994,140.68858041000203,53497.14059016 2024-03-22,02:58:06.000,82,11095212,13325,0,1711076285,13007.47134112,140.6603838900046,53497.084693200006 2024-03-22,02:58:07.000,82,11095225,13165,0,1711076286,13007.48481373999,140.6603838900046,53497.084693200006 2024-03-22,02:58:08.000,82,11095252,13405,0,1711076287,13007.48481373999,140.6744821500033,53497.084693200006 2024-03-22,02:58:09.000,82,11095202,13405,0,1711076288,13007.451132189999,140.6956295400014,53497.04277048 2024-03-22,02:58:10.000,82,11095187,13005,0,1711076289,13007.518495289994,140.6603838900046,53497.02180912 2024-03-22,02:58:11.000,82,11095229,13565,0,1711076290,13007.53196791,140.65333475999796,53496.965912160005 2024-03-22,02:58:12.000,82,11095242,13285,0,1711076291,13007.58585838999,140.61808911000116,53496.97289928 2024-03-22,02:58:13.000,82,11095255,13405,0,1711076292,13007.60606731999,140.6110399800018,53496.9798864 2024-03-22,02:58:14.000,82,11095247,13525,0,1711076293,13007.63301256,140.60399085000245,53496.9798864 2024-03-22,02:58:15.000,82,11095226,13485,0,1711076294,13007.71384828,140.6110399800018,53496.88206672 2024-03-22,02:58:16.000,82,11095211,12805,0,1711076295,13007.77447507,140.57579432999773,53496.91001520001 2024-03-22,02:58:17.000,82,11095239,13325,0,1711076296,13007.821629239996,140.53349955000158,53496.8750796 2024-03-22,02:58:18.000,82,11095196,13605,0,1711076297,13007.841838169996,140.5123521600035,53496.847131120005 2024-03-22,02:58:19.000,82,11095267,13365,0,1711076298,13007.87551972,140.47710650999943,53496.896040960004 2024-03-22,02:58:20.000,82,11095243,13245,0,1711076299,13007.902464959996,140.42776260000392,53496.85411824 2024-03-22,02:58:21.000,82,11095203,13445,0,1711076300,13007.909201269991,140.39251694999984,53496.81219552 2024-03-22,02:58:22.000,82,11095184,13525,0,1711076301,13007.922673889996,140.34317304000433,53496.85411824 2024-03-22,02:58:23.000,82,11095235,13605,0,1711076302,13007.942882819996,140.3008782600009,53496.83315688 2024-03-22,02:58:24.000,82,11095240,13445,0,1711076303,13007.956355440001,140.23038696000003,53496.83315688 2024-03-22,02:58:25.000,82,11095222,12925,0,1711076304,13007.936146510001,140.22333783000067,53496.81918264001 2024-03-22,02:58:26.000,82,11095197,13445,0,1711076305,13007.956355440001,140.18104305000452,53496.79123416001 2024-03-22,02:58:27.000,82,11095234,13765,0,1711076306,13007.942882819996,140.11055175000365,53496.76328568 2024-03-22,02:58:28.000,82,11095226,13245,0,1711076307,13007.969828059991,140.06825697000022,53496.74232432001 2024-03-22,02:58:29.000,82,11095225,13445,0,1711076308,13007.990036989991,140.03301132000342,53496.72136296001 2024-03-22,02:58:30.000,82,11095255,13485,0,1711076309,13008.003509609996,139.99776566999935,53496.749311440006 2024-03-22,02:58:31.000,82,11095179,13685,0,1711076310,13008.016982230001,140.01186392999807,53496.76328568 2024-03-22,02:58:32.000,82,11095234,13365,0,1711076311,13008.010245919992,140.02596219000407,53496.728350080004 2024-03-22,02:58:33.000,82,11095229,13485,0,1711076312,13007.996773300001,140.01186392999807,53496.74232432001 2024-03-22,02:58:34.000,82,11095230,13445,0,1711076313,13008.043927469997,140.01186392999807,53496.7353372 2024-03-22,02:58:35.000,82,11095227,13605,0,1711076314,13008.016982230001,140.04710958000214,53496.71437584 2024-03-22,02:58:36.000,82,11095248,13125,0,1711076315,13008.010245919992,140.117600880003,53496.70040160001 2024-03-22,02:58:37.000,82,11095195,13565,0,1711076316,13008.016982230001,140.1528465299998,53496.77027280001 2024-03-22,02:58:38.000,82,11095209,13485,0,1711076317,13008.010245919992,140.1387482700011,53496.81219552 2024-03-22,02:58:39.000,82,11095220,13285,0,1711076318,13007.976564370001,140.2656326100041,53496.77027280001 2024-03-22,02:58:40.000,82,11095258,13445,0,1711076319,13008.023718539996,140.29382913000154,53496.69341448001 2024-03-22,02:58:41.000,82,11095165,13365,0,1711076320,13008.023718539996,140.32202564999898,53496.7353372 2024-03-22,02:58:42.000,82,11095187,13285,0,1711076321,13008.050663779992,140.32907477999834,53496.71437584 2024-03-22,02:58:43.000,82,11095208,13165,0,1711076322,13008.064136399997,140.38546782000049,53496.71437584 2024-03-22,02:58:44.000,82,11095221,13405,0,1711076323,13008.097817950002,140.3995660799992,53496.76328568 2024-03-22,02:58:45.000,82,11095209,13285,0,1711076324,13008.131499499992,140.41366433999792,53496.749311440006 2024-03-22,02:58:46.000,82,11095215,13285,0,1711076325,13008.165181049997,140.39251694999984,53496.75629856 2024-03-22,02:58:47.000,82,11095260,13285,0,1711076326,13008.192126289992,140.41366433999792,53496.72136296001 2024-03-22,02:58:48.000,82,11095176,13285,0,1711076327,13008.266225699997,140.43481173000328,53496.76328568 2024-03-22,02:58:49.000,82,11095227,13325,0,1711076328,13008.272962009993,140.40661520999856,53496.798221280005 2024-03-22,02:58:50.000,82,11095204,13405,0,1711076329,13008.333588799993,140.40661520999856,53496.78424704 2024-03-22,02:58:51.000,82,11095212,13285,0,1711076330,13008.367270349998,140.47710650999943,53496.8052084 2024-03-22,02:58:52.000,82,11095239,13245,0,1711076331,13008.353797729993,140.45595912000135,53496.8052084 2024-03-22,02:58:53.000,82,11095221,13925,0,1711076332,13008.394215589993,140.54054868000094,53496.82616976 2024-03-22,02:58:54.000,82,11095260,13325,0,1711076333,13008.461578689989,140.55464693999966,53496.86809248001 2024-03-22,02:58:55.000,82,11095231,13245,0,1711076334,13008.481787619989,140.6110399800018,53496.84014400001 2024-03-22,02:58:56.000,82,11095260,13405,0,1711076335,13008.481787619989,140.63218736999988,53496.82616976 2024-03-22,02:58:57.000,82,11095243,13405,0,1711076336,13008.481787619989,140.6956295400014,53496.917002320006 2024-03-22,02:58:58.000,82,11095250,13565,0,1711076337,13008.528941789998,140.7590717100029,53496.90302808 2024-03-22,02:58:59.000,82,11095212,13365,0,1711076338,13008.576095959994,140.8084156199984,53496.8750796 2024-03-22,02:59:00.000,82,11095233,13485,0,1711076339,13008.596304889994,140.80136648999905,53496.917002320006 2024-03-22,02:59:01.000,82,11095186,13245,0,1711076340,13008.670404299999,140.86480866000056,53496.917002320006 2024-03-22,02:59:02.000,82,11095213,13245,0,1711076341,13008.697349539994,140.9212017000027,53496.95892504001 2024-03-22,02:59:03.000,82,11095214,13085,0,1711076342,13008.778185259995,140.9423490900008,53496.95193792 2024-03-22,02:59:04.000,82,11095217,13205,0,1711076343,13008.83207574,140.98464387000422,53496.95892504001 2024-03-22,02:59:05.000,82,11095225,13405,0,1711076344,13008.89270253,141.01988952000102,53497.02879624001 2024-03-22,02:59:06.000,82,11095207,13125,0,1711076345,13008.89270253,141.0057912600023,53497.02180912 2024-03-22,02:59:07.000,82,11095121,13405,0,1711076346,13008.879229909995,141.0692334300038,53496.98687352001 2024-03-22,02:59:08.000,82,11095222,13565,0,1711076347,13008.92638407999,141.11857733999932,53497.00084776 2024-03-22,02:59:09.000,82,11095229,13285,0,1711076348,13008.97353825,141.1044790800006,53497.04277048 2024-03-22,02:59:10.000,82,11095247,13285,0,1711076349,13009.01395611,141.16087212000275,53497.03578336001 2024-03-22,02:59:11.000,82,11095187,13085,0,1711076350,13009.03416504,141.21021602999826,53497.014822000005 2024-03-22,02:59:12.000,82,11095233,13325,0,1711076351,13009.101528139996,141.23136342000362,53497.09168032 2024-03-22,02:59:13.000,82,11095196,13485,0,1711076352,13009.05437397,141.29480558999785,53497.07770608001 2024-03-22,02:59:14.000,82,11095236,13485,0,1711076353,13009.108264449991,141.33005124000192,53497.07770608001 2024-03-22,02:59:15.000,82,11095165,13605,0,1711076354,13009.128473379991,141.36529688999872,53497.11264168 2024-03-22,02:59:16.000,82,11095213,13405,0,1711076355,13009.175627550001,141.4146408000015,53497.16853864 2024-03-22,02:59:17.000,82,11095235,13405,0,1711076356,13009.189100169991,141.47103384000366,53497.182512880005 2024-03-22,02:59:18.000,82,11095194,13365,0,1711076357,13009.168891239991,141.5133286199998,53497.17552576001 2024-03-22,02:59:19.000,82,11095211,13205,0,1711076358,13009.182363859996,141.54152514000452,53497.19648712001 2024-03-22,02:59:20.000,82,11095208,13325,0,1711076359,13009.189100169991,141.5626725300026,53497.21046136 2024-03-22,02:59:21.000,82,11095177,13245,0,1711076360,13009.168891239991,141.59086905000004,53497.182512880005 2024-03-22,02:59:22.000,82,11095224,13125,0,1711076361,13009.155418620001,141.64021296000283,53497.17552576001 2024-03-22,02:59:23.000,82,11095199,13525,0,1711076362,13009.141945999996,141.68250773999898,53497.17552576001 2024-03-22,02:59:24.000,82,11095215,13245,0,1711076363,13009.148682309991,141.68250773999898,53497.26635832 2024-03-22,02:59:25.000,82,11095198,13325,0,1711076364,13009.195836480001,141.73890078000113,53497.21744848 2024-03-22,02:59:26.000,82,11095238,13325,0,1711076365,13009.195836480001,141.76709729999857,53497.21744848 2024-03-22,02:59:27.000,82,11095218,13445,0,1711076366,13009.216045410001,141.78824469000392,53497.26635832 2024-03-22,02:59:28.000,82,11095233,13565,0,1711076367,13009.195836480001,141.82349034000072,53497.30828104 2024-03-22,02:59:29.000,82,11095189,13525,0,1711076368,13009.216045410001,141.93627641999774,53497.29430680001 2024-03-22,02:59:30.000,82,11095196,13085,0,1711076369,13009.229518029992,142.01381684999797,53497.33622952 2024-03-22,02:59:31.000,82,11095205,13405,0,1711076370,13009.229518029992,142.09840641000483,53497.34321664001 2024-03-22,02:59:32.000,82,11095196,13485,0,1711076371,13009.276672200001,142.1829959700044,53497.350203760005 2024-03-22,02:59:33.000,82,11095186,13405,0,1711076372,13009.283408509997,142.29578205000143,53497.31526816 2024-03-22,02:59:34.000,82,11095250,13085,0,1711076373,13009.296881130002,142.37332248000166,53497.34321664001 2024-03-22,02:59:35.000,82,11095217,13445,0,1711076374,13009.303617439997,142.4649611700006,53497.399113600004 2024-03-22,02:59:36.000,82,11095203,13325,0,1711076375,13009.310353749992,142.55659985999955,53497.39212648001 2024-03-22,02:59:37.000,82,11095192,13645,0,1711076376,13009.404662089997,142.60594377000234,53497.4340492 2024-03-22,02:59:38.000,82,11095215,13645,0,1711076377,13009.391189469992,142.65528767999785,53497.4340492 2024-03-22,02:59:39.000,82,11095197,13565,0,1711076378,13009.337298990002,142.71872984999936,53497.44802344 2024-03-22,02:59:40.000,82,11095178,13525,0,1711076379,13009.364244229997,142.78922115000023,53497.47597192 2024-03-22,02:59:41.000,82,11095192,13605,0,1711076380,13009.384453159997,142.83856506000302,53497.46199768001 2024-03-22,02:59:42.000,82,11095212,13525,0,1711076381,13009.411398399992,142.84561419000238,53497.5039204 2024-03-22,02:59:43.000,82,11095188,13485,0,1711076382,13009.445079949997,142.93725288000132,53497.42706208 2024-03-22,02:59:44.000,82,11095222,13405,0,1711076383,13009.492234119993,142.9584002699994,53497.5039204 2024-03-22,02:59:45.000,82,11095177,13405,0,1711076384,13009.472025189993,143.0077441800022,53497.51090752001 2024-03-22,02:59:46.000,82,11095196,13605,0,1711076385,13009.505706739998,143.0570880899977,53497.48295904 2024-03-22,02:59:47.000,82,11095192,13445,0,1711076386,13009.512443049993,143.11348112999985,53497.53186888001 2024-03-22,02:59:48.000,82,11095239,13405,0,1711076387,13009.546124599998,143.169874170002,53497.55981736001 2024-03-22,02:59:49.000,82,11095209,13405,0,1711076388,13009.525915669998,143.2685619900003,53497.55283024 2024-03-22,02:59:50.000,82,11095206,13525,0,1711076389,13009.525915669998,143.33200416000182,53497.5737916 2024-03-22,02:59:51.000,82,11095195,13565,0,1711076390,13009.532651979993,143.3672498099986,53497.5737916 2024-03-22,02:59:52.000,82,11095164,13525,0,1711076391,13009.525915669998,143.4659376300042,53497.5737916 2024-03-22,02:59:53.000,82,11095181,13725,0,1711076392,13009.519179360002,143.58577284000057,53497.61571432 2024-03-22,02:59:54.000,82,11095175,13325,0,1711076393,13009.478761500002,143.628067620004,53497.62968856001 2024-03-22,02:59:55.000,82,11095222,13765,0,1711076394,13009.478761500002,143.74790283000038,53497.636675680005 2024-03-22,02:59:56.000,82,11095204,13405,0,1711076395,13009.445079949997,143.77609934999782,53497.6436628 2024-03-22,02:59:57.000,82,11095206,13445,0,1711076396,13009.472025189993,143.83954151999933,53497.6436628 2024-03-22,02:59:58.000,82,11095237,13525,0,1711076397,13009.438343640002,143.88888543000212,53497.685585520005 2024-03-22,02:59:59.000,82,11095243,13245,0,1711076398,13009.411398399992,143.9382293400049,53497.67859840001 2024-03-22,03:00:00.000,82,11095214,12765,0,1711076399,13009.451816259992,143.98052412000106,53497.67859840001 2024-03-22,03:00:01.000,82,11095213,13525,0,1711076400,13009.458552570002,144.0580645500013,53497.636675680005 2024-03-22,03:00:02.000,82,11095218,13325,0,1711076401,13009.492234119993,144.06511368000065,53497.65763704001 2024-03-22,03:00:03.000,82,11095214,13245,0,1711076402,13009.559597220003,144.0933101999981,53497.69955976001 2024-03-22,03:00:04.000,82,11095243,13245,0,1711076403,13009.586542459998,144.11445759000344,53497.69257264 2024-03-22,03:00:05.000,82,11095259,13205,0,1711076404,13009.586542459998,144.14970324000024,53497.734495360004 2024-03-22,03:00:06.000,82,11095168,13205,0,1711076405,13009.640432939988,144.17789975999767,53497.67859840001 2024-03-22,03:00:07.000,82,11095239,13245,0,1711076406,13009.674114489993,144.1849488900043,53497.79737944001 2024-03-22,03:00:08.000,82,11095210,13325,0,1711076407,13009.707796039998,144.23429279999982,53497.755456720006 2024-03-22,03:00:09.000,82,11095217,13285,0,1711076408,13009.795368069994,144.29773497000133,53497.79039232 2024-03-22,03:00:10.000,82,11095201,13565,0,1711076409,13009.849258549999,144.31183323000005,53497.76244384 2024-03-22,03:00:11.000,82,11095251,13405,0,1711076410,13009.835785929994,144.35412801000348,53497.77641808001 2024-03-22,03:00:12.000,82,11095218,13285,0,1711076411,13009.855994859994,144.38232453000091,53497.81135368 2024-03-22,03:00:13.000,82,11095249,13405,0,1711076412,13009.896412719994,144.47396321999986,53497.83231504 2024-03-22,03:00:14.000,82,11095257,13565,0,1711076413,13009.92335795999,144.52330713000265,53497.84628928001 2024-03-22,03:00:15.000,82,11095188,13285,0,1711076414,13009.90988534,144.5656019099988,53497.86026352 2024-03-22,03:00:16.000,82,11095225,13365,0,1711076415,13009.90988534,144.63609320999967,53497.87423776001 2024-03-22,03:00:17.000,82,11095190,13285,0,1711076416,13009.88294009999,144.66428973000438,53497.86026352 2024-03-22,03:00:18.000,82,11095208,13325,0,1711076417,13009.86273116999,144.70658451000054,53497.91616048001 2024-03-22,03:00:19.000,82,11095231,13365,0,1711076418,13009.876203789994,144.78412494000077,53497.93013472 2024-03-22,03:00:20.000,82,11095218,13405,0,1711076419,13009.835785929994,144.83346885000356,53497.923147600006 2024-03-22,03:00:21.000,82,11095252,13605,0,1711076420,13009.869467479999,144.88986188999843,53497.9580832 2024-03-22,03:00:22.000,82,11095215,13405,0,1711076421,13009.84252223999,144.91100928000378,53498.00000592 2024-03-22,03:00:23.000,82,11095210,13205,0,1711076422,13009.795368069994,145.00264797000273,53497.95109608 2024-03-22,03:00:24.000,82,11095192,13605,0,1711076423,13009.82231330999,145.0237953600008,53498.00000592 2024-03-22,03:00:25.000,82,11095247,13485,0,1711076424,13009.82231330999,145.05199187999824,53497.97904456 2024-03-22,03:00:26.000,82,11095239,13285,0,1711076425,13009.889676409999,145.14363057000446,53497.97904456 2024-03-22,03:00:27.000,82,11095280,12965,0,1711076426,13009.916621649994,145.15067970000382,53497.97904456 2024-03-22,03:00:28.000,82,11095215,13165,0,1711076427,13009.94356688999,145.11543404999975,53497.98603168 2024-03-22,03:00:29.000,82,11095230,13325,0,1711076428,13009.957039509995,145.11543404999975,53497.95109608 2024-03-22,03:00:30.000,82,11095230,13245,0,1711076429,13009.9503032,145.11543404999975,53497.90917336 2024-03-22,03:00:31.000,82,11095263,13045,0,1711076430,13010.00419367999,145.12953230999847,53497.972057440005 2024-03-22,03:00:32.000,82,11095211,13525,0,1711076431,13010.037875229995,145.16477796000254,53497.99301880001 2024-03-22,03:00:33.000,82,11095222,13285,0,1711076432,13010.06482046999,145.15067970000382,53497.97904456 2024-03-22,03:00:34.000,82,11095224,13405,0,1711076433,13010.118710949995,145.15772883000318,53498.04891576 2024-03-22,03:00:35.000,82,11095162,13165,0,1711076434,13010.14565618999,145.15772883000318,53498.01398016001 2024-03-22,03:00:36.000,82,11095222,13245,0,1711076435,13010.159128809995,145.17887622000126,53497.98603168 2024-03-22,03:00:37.000,82,11095243,13325,0,1711076436,13010.16586511999,145.18592535000062,53498.020967280005 2024-03-22,03:00:38.000,82,11095231,13765,0,1711076437,13010.13218357,145.2211710000047,53497.99301880001 2024-03-22,03:00:39.000,82,11095211,13245,0,1711076438,13010.1523925,145.22822013000405,53497.9580832 2024-03-22,03:00:40.000,82,11095245,13405,0,1711076439,13010.13218357,145.22822013000405,53498.00699304 2024-03-22,03:00:41.000,82,11095258,13285,0,1711076440,13010.11197464,145.2705149100002,53497.99301880001 2024-03-22,03:00:42.000,82,11095257,13405,0,1711076441,13010.08502939999,145.28461316999892,53497.98603168 2024-03-22,03:00:43.000,82,11095172,13445,0,1711076442,13010.09176571,145.29166229999828,53498.01398016001 2024-03-22,03:00:44.000,82,11095236,13365,0,1711076443,13010.01092999,145.3833009900045,53498.04192864001 2024-03-22,03:00:45.000,82,11095181,13365,0,1711076444,13009.98398474999,145.37625185999786,53498.00000592 2024-03-22,03:00:46.000,82,11095152,13245,0,1711076445,13010.00419367999,145.3692027299985,53498.01398016001 2024-03-22,03:00:47.000,82,11095167,13445,0,1711076446,13009.977248439995,145.37625185999786,53498.08385136001 2024-03-22,03:00:48.000,82,11095194,13485,0,1711076447,13009.90314902999,145.40444838000258,53498.11179984001 2024-03-22,03:00:49.000,82,11095210,13165,0,1711076448,13009.829049619999,145.39739925000322,53498.00000592 2024-03-22,03:00:50.000,82,11095169,13365,0,1711076449,13009.781895449989,145.4326449,53498.069877120004 2024-03-22,03:00:51.000,82,11095162,13725,0,1711076450,13009.721268659989,145.4326449,53498.0978256 2024-03-22,03:00:52.000,82,11095171,13325,0,1711076451,13009.640432939988,145.4819888100028,53498.08385136001 2024-03-22,03:00:53.000,82,11095213,13605,0,1711076452,13009.579806149988,145.46789055000409,53498.08385136001 2024-03-22,03:00:54.000,82,11095224,13325,0,1711076453,13009.539388290003,145.51018533000024,53498.069877120004 2024-03-22,03:00:55.000,82,11095217,13205,0,1711076454,13009.478761500002,145.46084142000473,53498.08385136001 2024-03-22,03:00:56.000,82,11095228,13485,0,1711076455,13009.438343640002,145.4537922899981,53498.13276120001 2024-03-22,03:00:57.000,82,11095198,13085,0,1711076456,13009.377716850002,145.46084142000473,53498.10481272 2024-03-22,03:00:58.000,82,11095227,13085,0,1711076457,13009.317090060002,145.46789055000409,53498.090838480006 2024-03-22,03:00:59.000,82,11095158,13285,0,1711076458,13009.263199579997,145.40444838000258,53498.11179984001 2024-03-22,03:01:00.000,82,11095194,13285,0,1711076459,13009.189100169991,145.39035012000386,53498.11878696 2024-03-22,03:01:01.000,82,11095226,13285,0,1711076460,13009.175627550001,145.3551044699998,53498.11878696 2024-03-22,03:01:02.000,82,11095169,13445,0,1711076461,13009.135209690001,145.32690795000235,53498.13276120001 2024-03-22,03:01:03.000,82,11095219,13085,0,1711076462,13009.11500076,145.26346578000084,53498.10481272 2024-03-22,03:01:04.000,82,11095179,13285,0,1711076463,13009.128473379991,145.24936752000212,53498.12577408 2024-03-22,03:01:05.000,82,11095189,13325,0,1711076464,13009.101528139996,145.1718270900019,53498.15372256 2024-03-22,03:01:06.000,82,11095194,13525,0,1711076465,13009.09479183,145.15772883000318,53498.10481272 2024-03-22,03:01:07.000,82,11095224,13405,0,1711076466,13009.121737069996,145.15067970000382,53498.11179984001 2024-03-22,03:01:08.000,82,11095209,13485,0,1711076467,13009.148682309991,145.08018840000295,53498.11179984001 2024-03-22,03:01:09.000,82,11095208,13605,0,1711076468,13009.155418620001,145.0872375300023,53498.13276120001 2024-03-22,03:01:10.000,82,11095252,13365,0,1711076469,13009.182363859996,145.05199187999824,53498.139748320005 2024-03-22,03:01:11.000,82,11095203,13285,0,1711076470,13009.202572789996,145.0237953600008,53498.12577408 2024-03-22,03:01:12.000,82,11095242,13285,0,1711076471,13009.249726959992,145.08018840000295,53498.12577408 2024-03-22,03:01:13.000,82,11095235,13005,0,1711076472,13009.283408509997,145.04494274999888,53498.12577408 2024-03-22,03:01:14.000,82,11095240,13605,0,1711076473,13009.269935889992,145.0096971000021,53498.14673544 2024-03-22,03:01:15.000,82,11095210,13285,0,1711076474,13009.296881130002,145.00264797000273,53498.16070968001 2024-03-22,03:01:16.000,82,11095228,13525,0,1711076475,13009.283408509997,144.94625493000058,53498.17468392 2024-03-22,03:01:17.000,82,11095217,13245,0,1711076476,13009.350771609992,144.98150058000465,53498.1676968 2024-03-22,03:01:18.000,82,11095221,13565,0,1711076477,13009.296881130002,144.91805841000314,53498.188658160005 2024-03-22,03:01:19.000,82,11095212,13565,0,1711076478,13009.296881130002,144.91805841000314,53498.17468392 2024-03-22,03:01:20.000,82,11095220,13485,0,1711076479,13009.303617439997,144.86871450000035,53498.18167104001 2024-03-22,03:01:21.000,82,11095251,13285,0,1711076480,13009.283408509997,144.81937059000484,53498.20961952001 2024-03-22,03:01:22.000,82,11095208,13605,0,1711076481,13009.263199579997,144.7629775500027,53498.18167104001 2024-03-22,03:01:23.000,82,11095219,13645,0,1711076482,13009.269935889992,144.7770758100014,53498.18167104001 2024-03-22,03:01:24.000,82,11095235,13445,0,1711076483,13009.269935889992,144.74887929000397,53498.20263240001 2024-03-22,03:01:25.000,82,11095150,13205,0,1711076484,13009.202572789996,144.67133886000374,53498.18167104001 2024-03-22,03:01:26.000,82,11095201,13365,0,1711076485,13009.175627550001,144.60084756000288,53498.21660664 2024-03-22,03:01:27.000,82,11095204,13365,0,1711076486,13009.168891239991,144.59379843000352,53498.21660664 2024-03-22,03:01:28.000,82,11095226,13605,0,1711076487,13009.11500076,144.530356260002,53498.23058088001 2024-03-22,03:01:29.000,82,11095195,13325,0,1711076488,13009.067846589991,144.5162580000033,53498.25154224001 2024-03-22,03:01:30.000,82,11095233,13565,0,1711076489,13009.02742872999,144.43871757000306,53498.24455512 2024-03-22,03:01:31.000,82,11095213,13605,0,1711076490,13008.91291146,144.38232453000091,53498.237568000004 2024-03-22,03:01:32.000,82,11095194,13525,0,1711076491,13008.86575728999,144.2695384500039,53498.28647784 2024-03-22,03:01:33.000,82,11095198,13245,0,1711076492,13008.74450370999,144.21314541000174,53498.20961952001 2024-03-22,03:01:34.000,82,11095178,13565,0,1711076493,13008.66366798999,144.16380149999895,53498.17468392 2024-03-22,03:01:35.000,82,11095194,13285,0,1711076494,13008.569359649999,144.04396629000257,53498.18167104001 2024-03-22,03:01:36.000,82,11095208,13405,0,1711076495,13008.468314999998,143.94527847000427,53498.188658160005 2024-03-22,03:01:37.000,82,11095216,13525,0,1711076496,13008.394215589993,143.89593456000148,53498.20263240001 2024-03-22,03:01:38.000,82,11095243,13165,0,1711076497,13008.286434629998,143.83249238999997,53498.20961952001 2024-03-22,03:01:39.000,82,11095227,13605,0,1711076498,13008.185389979997,143.71970631000295,53498.23058088001 2024-03-22,03:01:40.000,82,11095181,13565,0,1711076499,13008.118026880002,143.69150978999824,53498.188658160005 2024-03-22,03:01:41.000,82,11095213,13565,0,1711076500,13008.043927469997,143.62101849000464,53498.22359376 2024-03-22,03:01:42.000,82,11095218,13405,0,1711076501,13007.936146510001,143.57167458000185,53498.21660664 2024-03-22,03:01:43.000,82,11095249,13245,0,1711076502,13007.87551972,143.4800358900029,53498.20263240001 2024-03-22,03:01:44.000,82,11095210,13565,0,1711076503,13007.81489293,143.43774110999948,53498.18167104001 2024-03-22,03:01:45.000,82,11095245,13285,0,1711076504,13007.75426614,143.3531515499999,53498.20263240001 2024-03-22,03:01:46.000,82,11095262,13525,0,1711076505,13007.66669410999,143.33905329000117,53498.19564528 2024-03-22,03:01:47.000,82,11095287,13725,0,1711076506,13007.619539939995,143.31085677000374,53498.258529360006 2024-03-22,03:01:48.000,82,11095236,13925,0,1711076507,13007.54544052999,143.29675850999774,53498.27949072001 2024-03-22,03:01:49.000,82,11095203,13525,0,1711076508,13007.48481373999,143.21216894999816,53498.26551648 2024-03-22,03:01:50.000,82,11095246,13485,0,1711076509,13007.350087539999,143.19102156000008,53498.188658160005 2024-03-22,03:01:51.000,82,11095213,13405,0,1711076510,13007.323142299989,143.11348112999985,53498.237568000004 2024-03-22,03:01:52.000,82,11095182,13605,0,1711076511,13007.228833959998,143.0570880899977,53498.237568000004 2024-03-22,03:01:53.000,82,11095237,13565,0,1711076512,13007.174943479993,142.9865967900041,53498.22359376 2024-03-22,03:01:54.000,82,11095205,13845,0,1711076513,13007.073898829993,142.9584002699994,53498.23058088001 2024-03-22,03:01:55.000,82,11095188,13645,0,1711076514,13006.972854179992,142.88085983999918,53498.21660664 2024-03-22,03:01:56.000,82,11095169,13565,0,1711076515,13006.871809529992,142.75397550000343,53498.25154224001 2024-03-22,03:01:57.000,82,11095204,13245,0,1711076516,13006.777501190001,142.6764350700032,53498.27949072001 2024-03-22,03:01:58.000,82,11095238,13245,0,1711076517,13006.649511299991,142.6482385499985,53498.23058088001 2024-03-22,03:01:59.000,82,11095175,13725,0,1711076518,13006.582148199996,142.54250160000083,53498.24455512 2024-03-22,03:02:00.000,82,11095171,13325,0,1711076519,13006.46763092999,142.41561725999782,53498.2725036 2024-03-22,03:02:01.000,82,11095224,13725,0,1711076520,13006.40700413999,142.37332248000166,53498.19564528 2024-03-22,03:02:02.000,82,11095246,13365,0,1711076521,13006.319432109995,142.28168379000272,53498.25154224001 2024-03-22,03:02:03.000,82,11095231,13285,0,1711076522,13006.25206901,142.17594683999778,53498.258529360006 2024-03-22,03:02:04.000,82,11095265,13285,0,1711076523,13006.110606499999,142.11250467000355,53498.23058088001 2024-03-22,03:02:05.000,82,11095246,13245,0,1711076524,13006.009561849998,141.96447294000245,53498.237568000004 2024-03-22,03:02:06.000,82,11095266,13445,0,1711076525,13005.928726129998,141.90103077000094,53498.20961952001 2024-03-22,03:02:07.000,82,11095258,13245,0,1711076526,13005.793999929992,141.8587359900048,53498.25154224001 2024-03-22,03:02:08.000,82,11095245,13405,0,1711076527,13005.706427899997,141.70365513000434,53498.307439200005 2024-03-22,03:02:09.000,82,11095223,13125,0,1711076528,13005.612119559992,141.71775339000305,53498.22359376 2024-03-22,03:02:10.000,82,11095239,13325,0,1711076529,13005.504338599996,141.67545860999962,53498.24455512 2024-03-22,03:02:11.000,82,11095187,12925,0,1711076530,13005.430239189991,141.59086905000004,53498.2725036 2024-03-22,03:02:12.000,82,11095195,13445,0,1711076531,13005.342667159995,141.54857427000388,53498.27949072001 2024-03-22,03:02:13.000,82,11095254,13405,0,1711076532,13005.20794095999,141.50627949000045,53498.3423748 2024-03-22,03:02:14.000,82,11095207,13285,0,1711076533,13005.11363262,141.47808297000302,53498.31442632 2024-03-22,03:02:15.000,82,11095179,13245,0,1711076534,13004.992379039999,141.45693557999766,53498.28647784 2024-03-22,03:02:16.000,82,11095232,13285,0,1711076535,13004.945224869989,141.42873906000023,53498.2725036 2024-03-22,03:02:17.000,82,11095194,13525,0,1711076536,13004.817234979993,141.40759167000215,53498.34936192001 2024-03-22,03:02:18.000,82,11095205,13685,0,1711076537,13004.770080809998,141.38644428000407,53498.356349040005 2024-03-22,03:02:19.000,82,11095225,13285,0,1711076538,13004.756608189993,141.32300211000256,53498.356349040005 2024-03-22,03:02:20.000,82,11095218,13365,0,1711076539,13004.662299850002,141.2877564599985,53498.33538768 2024-03-22,03:02:21.000,82,11095224,13405,0,1711076540,13004.621881990002,141.23136342000362,53498.370323279996 2024-03-22,03:02:22.000,82,11095242,13245,0,1711076541,13004.554518889992,141.23136342000362,53498.31442632 2024-03-22,03:02:23.000,82,11095239,13125,0,1711076542,13004.514101029992,141.12562646999868,53498.32141344 2024-03-22,03:02:24.000,82,11095208,13365,0,1711076543,13004.460210550002,141.11152820999996,53498.31442632 2024-03-22,03:02:25.000,82,11095231,13325,0,1711076544,13004.399583760001,141.03398777999973,53498.19564528 2024-03-22,03:02:26.000,82,11095237,13645,0,1711076545,13004.359165900001,140.99874213000294,53498.22359376 2024-03-22,03:02:27.000,82,11095246,13565,0,1711076546,13004.305275419996,140.93529996000143,53498.26551648 2024-03-22,03:02:28.000,82,11095214,13405,0,1711076547,13004.271593869991,140.87185778999992,53498.24455512 2024-03-22,03:02:29.000,82,11095205,13565,0,1711076548,13004.21770339,140.8225138800044,53498.23058088001 2024-03-22,03:02:30.000,82,11095197,13125,0,1711076549,13004.184021839996,140.7590717100029,53498.26551648 2024-03-22,03:02:31.000,82,11095266,13445,0,1711076550,13004.163812909996,140.6956295400014,53498.19564528 2024-03-22,03:02:32.000,82,11095182,13645,0,1711076551,13004.103186119995,140.6110399800018,53498.25154224001 2024-03-22,03:02:33.000,82,11095176,13245,0,1711076552,13004.01561409,140.53349955000158,53498.18167104001 2024-03-22,03:02:34.000,82,11095238,13525,0,1711076553,13003.97519623,140.42776260000392,53498.188658160005 2024-03-22,03:02:35.000,82,11095223,13245,0,1711076554,13003.921305749995,140.37841869000113,53498.14673544 2024-03-22,03:02:36.000,82,11095230,13045,0,1711076555,13003.840470029994,140.25858348000475,53498.1676968 2024-03-22,03:02:37.000,82,11095278,13325,0,1711076556,13003.779843239994,140.18809218000388,53498.20961952001 2024-03-22,03:02:38.000,82,11095288,13485,0,1711076557,13003.672062279998,140.08235522999894,53498.15372256 2024-03-22,03:02:39.000,82,11095236,13645,0,1711076558,13003.618171799993,140.03301132000342,53498.15372256 2024-03-22,03:02:40.000,82,11095238,13605,0,1711076559,13003.496918219993,139.96252002000256,53498.12577408 2024-03-22,03:02:41.000,82,11095255,13405,0,1711076560,13003.416082499993,139.8920287200017,53498.15372256 2024-03-22,03:02:42.000,82,11095167,13285,0,1711076561,13003.321774160002,139.83563567999954,53498.0978256 2024-03-22,03:02:43.000,82,11095188,13405,0,1711076562,13003.160102720001,139.8074391600021,53498.0978256 2024-03-22,03:02:44.000,82,11095255,13445,0,1711076563,13003.079267000001,139.6805548199991,53498.04891576 2024-03-22,03:02:45.000,82,11095214,13525,0,1711076564,13002.93780449,139.6805548199991,53498.06289000001 2024-03-22,03:02:46.000,82,11095225,13445,0,1711076565,13002.87044138999,139.67350568999973,53498.0279544 2024-03-22,03:02:47.000,82,11095241,13365,0,1711076566,13002.73571519,139.6453091700023,53498.00699304 2024-03-22,03:02:48.000,82,11095249,13525,0,1711076567,13002.641406849994,139.63121091000357,53498.090838480006 2024-03-22,03:02:49.000,82,11095212,13365,0,1711076568,13002.526889579989,139.65235830000165,53498.00699304 2024-03-22,03:02:50.000,82,11095205,13125,0,1711076569,13002.419108619993,139.62416178000421,53498.020967280005 2024-03-22,03:02:51.000,82,11095228,13245,0,1711076570,13002.264173490003,139.61006351999822,53498.03494152001 2024-03-22,03:02:52.000,82,11095212,13765,0,1711076571,13002.142919910002,139.67350568999973,53497.9580832 2024-03-22,03:02:53.000,82,11095224,13565,0,1711076572,13002.028402639997,139.62416178000421,53497.95109608 2024-03-22,03:02:54.000,82,11095188,13565,0,1711076573,13001.913885369991,139.61006351999822,53497.9580832 2024-03-22,03:02:55.000,82,11095268,13605,0,1711076574,13001.812840719991,139.66645656000037,53497.89519912001 2024-03-22,03:02:56.000,82,11095248,13565,0,1711076575,13001.67811452,139.61006351999822,53497.923147600006 2024-03-22,03:02:57.000,82,11095207,13365,0,1711076576,13001.53665201,139.63121091000357,53497.89519912001 2024-03-22,03:02:58.000,82,11095263,13765,0,1711076577,13001.40866211999,139.61006351999822,53497.83231504 2024-03-22,03:02:59.000,82,11095199,13525,0,1711076578,13001.273935919999,139.47613005000312,53497.88122488 2024-03-22,03:03:00.000,82,11095252,13325,0,1711076579,13001.105528169988,139.4620317900044,53497.82532792001 2024-03-22,03:03:01.000,82,11095178,13325,0,1711076580,13000.943856730002,139.35629483999946,53497.8183408 2024-03-22,03:03:02.000,82,11095248,13365,0,1711076581,13000.788921599997,139.3140000600033,53497.81135368 2024-03-22,03:03:03.000,82,11095111,13805,0,1711076582,13000.694613259991,139.22941050000372,53497.74148248 2024-03-22,03:03:04.000,82,11095191,13485,0,1711076583,13000.566623369996,139.14482094000414,53497.76943096 2024-03-22,03:03:05.000,82,11095178,13485,0,1711076584,13000.404951929995,139.10957529000007,53497.74846960001 2024-03-22,03:03:06.000,82,11095254,13285,0,1711076585,13000.29043465999,139.0672805100039,53497.65064992 2024-03-22,03:03:07.000,82,11095176,13405,0,1711076586,13000.14897214999,139.01088747000176,53497.61571432 2024-03-22,03:03:08.000,82,11095208,13085,0,1711076587,12999.973828089998,138.96154355999897,53497.59475296 2024-03-22,03:03:09.000,82,11095209,13245,0,1711076588,12999.872783439998,138.93334704000154,53497.587765840006 2024-03-22,03:03:10.000,82,11095204,13525,0,1711076589,12999.711111999997,138.91924878000282,53497.52488176 2024-03-22,03:03:11.000,82,11095248,13485,0,1711076590,12999.583122110002,138.89810139000474,53497.49693328 2024-03-22,03:03:12.000,82,11095200,13285,0,1711076591,12999.448395909996,138.88400312999875,53497.42706208 2024-03-22,03:03:13.000,82,11095222,13245,0,1711076592,12999.306933399996,138.91219965000346,53497.36417800001 2024-03-22,03:03:14.000,82,11095131,13445,0,1711076593,12999.25304291999,138.93334704000154,53497.3292424 2024-03-22,03:03:15.000,82,11095225,13285,0,1711076594,12999.15199826999,138.88400312999875,53497.301293920005 2024-03-22,03:03:16.000,82,11095226,13205,0,1711076595,12999.09137147999,138.89810139000474,53497.2593712 2024-03-22,03:03:17.000,82,11095224,13085,0,1711076596,12999.01727207,138.9051505200041,53497.19648712001 2024-03-22,03:03:18.000,82,11095173,13525,0,1711076597,12998.983590519994,138.8910522599981,53497.16155152 2024-03-22,03:03:19.000,82,11095172,13205,0,1711076598,12998.922963729994,138.86285574000067,53497.182512880005 2024-03-22,03:03:20.000,82,11095209,13125,0,1711076599,12998.882545869994,138.88400312999875,53497.14059016 2024-03-22,03:03:21.000,82,11095204,13765,0,1711076600,12998.828655389989,138.86285574000067,53497.02180912 2024-03-22,03:03:22.000,82,11095216,13245,0,1711076601,12998.801710149994,138.80646269999852,53496.965912160005 2024-03-22,03:03:23.000,82,11095229,13245,0,1711076602,12998.761292289993,138.757118790003,53496.95193792 2024-03-22,03:03:24.000,82,11095250,13285,0,1711076603,12998.754555979998,138.70777488000022,53496.896040960004 2024-03-22,03:03:25.000,82,11095195,13325,0,1711076604,12998.680456569993,138.63728357999935,53496.88206672 2024-03-22,03:03:26.000,82,11095199,13405,0,1711076605,12998.633302399998,138.63728357999935,53496.83315688 2024-03-22,03:03:27.000,82,11095204,13285,0,1711076606,12998.545730370002,138.5456448900004,53496.84014400001 2024-03-22,03:03:28.000,82,11095227,13365,0,1711076607,12998.471630959997,138.46105533000082,53496.77027280001 2024-03-22,03:03:29.000,82,11095219,13325,0,1711076608,12998.350377379997,138.4469570700021,53496.70738872 2024-03-22,03:03:30.000,82,11095231,13405,0,1711076609,12998.256069039991,138.3976131599993,53496.69341448001 2024-03-22,03:03:31.000,82,11095166,12925,0,1711076610,12998.128079149996,138.3835149000006,53496.630530400005 2024-03-22,03:03:32.000,82,11095234,13525,0,1711076611,12998.01356187999,138.37646577000123,53496.5955948 2024-03-22,03:03:33.000,82,11095159,13445,0,1711076612,12997.865363059995,138.29187621000165,53496.60258192001 2024-03-22,03:03:34.000,82,11095198,13405,0,1711076613,12997.717164239999,138.30597447000036,53496.5955948 2024-03-22,03:03:35.000,82,11095232,13525,0,1711076614,12997.589174349989,138.2636796900042,53496.51873648 2024-03-22,03:03:36.000,82,11095230,13245,0,1711076615,12997.528547559989,138.2636796900042,53496.45585240001 2024-03-22,03:03:37.000,82,11095204,13165,0,1711076616,12997.420766599993,138.24253229999886,53496.43489104001 2024-03-22,03:03:38.000,82,11095198,13405,0,1711076617,12997.306249330002,138.24253229999886,53496.413929680006 2024-03-22,03:03:39.000,82,11095202,13565,0,1711076618,12997.205204680002,138.27777795000293,53496.35803272001 2024-03-22,03:03:40.000,82,11095214,13245,0,1711076619,12997.205204680002,138.22843404000014,53496.35803272001 2024-03-22,03:03:41.000,82,11095222,13325,0,1711076620,12997.164786820002,138.20728665000206,53496.344058480005 2024-03-22,03:03:42.000,82,11095172,13645,0,1711076621,12997.097423719992,138.30597447000036,53496.295148640005 2024-03-22,03:03:43.000,82,11095209,13605,0,1711076622,12997.117632649992,138.3341709899978,53496.30213576 2024-03-22,03:03:44.000,82,11095224,13605,0,1711076623,12997.144577890002,138.41171141999803,53496.2811744 2024-03-22,03:03:45.000,82,11095179,13765,0,1711076624,12997.158050509992,138.46105533000082,53496.246238800006 2024-03-22,03:03:46.000,82,11095281,13365,0,1711076625,12997.171523129997,138.60203793000255,53496.25322592 2024-03-22,03:03:47.000,82,11095234,13325,0,1711076626,12997.198468369992,138.6443327099987,53496.28816152001 2024-03-22,03:03:48.000,82,11095199,13765,0,1711076627,12997.218677299992,138.68662749000214,53496.23925168001 2024-03-22,03:03:49.000,82,11095231,13325,0,1711076628,12997.225413610002,138.7923644399998,53496.19034184001 2024-03-22,03:03:50.000,82,11095216,13605,0,1711076629,12997.306249330002,138.84875748000195,53496.20431608 2024-03-22,03:03:51.000,82,11095280,13765,0,1711076630,12997.360139809993,138.92629791000218,53496.141432 2024-03-22,03:03:52.000,82,11095244,13565,0,1711076631,12997.427502909988,138.98974008000368,53496.1064964 2024-03-22,03:03:53.000,82,11095222,13445,0,1711076632,12997.535283869998,139.08137877000263,53496.078547920006 2024-03-22,03:03:54.000,82,11095209,13605,0,1711076633,12997.548756489989,139.14482094000414,53496.09252216 2024-03-22,03:03:55.000,82,11095202,13405,0,1711076634,12997.649801139989,139.201213979999,53496.06457368 2024-03-22,03:03:56.000,82,11095254,12965,0,1711076635,12997.7575821,139.2505578900018,53496.06457368 2024-03-22,03:03:57.000,82,11095194,13085,0,1711076636,12997.845154129995,139.32104919000267,53496.078547920006 2024-03-22,03:03:58.000,82,11095203,13365,0,1711076637,12997.986616639995,139.3492457100001,53496.0366252 2024-03-22,03:03:59.000,82,11095224,13845,0,1711076638,12998.07418866999,139.37039309999818,53495.966754 2024-03-22,03:04:00.000,82,11095196,13285,0,1711076639,12998.155024389991,139.41973701000097,53495.959766880005 2024-03-22,03:04:01.000,82,11095192,13565,0,1711076640,12998.303223210001,139.47613005000312,53495.94579264 2024-03-22,03:04:02.000,82,11095199,13325,0,1711076641,12998.363850000002,139.45498265999777,53495.98072824001 2024-03-22,03:04:03.000,82,11095155,13245,0,1711076642,12998.464894650002,139.50432657000056,53495.93880552 2024-03-22,03:04:04.000,82,11095225,13445,0,1711076643,12998.552466679997,139.56776874000207,53495.90386992001 2024-03-22,03:04:05.000,82,11095190,13325,0,1711076644,12998.586148230002,139.63826004000293,53495.82002448 2024-03-22,03:04:06.000,82,11095188,13405,0,1711076645,12998.606357160003,139.66645656000037,53495.81303736001 2024-03-22,03:04:07.000,82,11095211,13525,0,1711076646,12998.707401809988,139.71580047000316,53495.83399872001 2024-03-22,03:04:08.000,82,11095275,13525,0,1711076647,12998.700665499993,139.77219350999803,53495.792076000005 2024-03-22,03:04:09.000,82,11095222,13405,0,1711076648,12998.727610739988,139.80039003000275,53495.78508888001 2024-03-22,03:04:10.000,82,11095268,13485,0,1711076649,12998.707401809988,139.86383220000425,53495.840985840005 2024-03-22,03:04:11.000,82,11095194,13685,0,1711076650,12998.700665499993,139.92022523999913,53495.71521768001 2024-03-22,03:04:12.000,82,11095264,13525,0,1711076651,12998.707401809988,139.98366741000063,53495.722204800004 2024-03-22,03:04:13.000,82,11095236,13285,0,1711076652,12998.680456569993,140.0048147999987,53495.7571404 2024-03-22,03:04:14.000,82,11095188,13605,0,1711076653,12998.640038709993,140.06825697000022,53495.6523336 2024-03-22,03:04:15.000,82,11095178,13565,0,1711076654,12998.633302399998,140.11055175000365,53495.673294960005 2024-03-22,03:04:16.000,82,11095238,13365,0,1711076655,12998.633302399998,140.16694478999852,53495.6523336 2024-03-22,03:04:17.000,82,11095207,13445,0,1711076656,12998.626566090003,140.23038696000003,53495.65932072 2024-03-22,03:04:18.000,82,11095243,13205,0,1711076657,12998.586148230002,140.3008782600009,53495.6523336 2024-03-22,03:04:19.000,82,11095241,13725,0,1711076658,12998.552466679997,140.32907477999834,53495.63835936 2024-03-22,03:04:20.000,82,11095223,13325,0,1711076659,12998.592884539998,140.41366433999792,53495.58944952 2024-03-22,03:04:21.000,82,11095233,13605,0,1711076660,12998.613093469998,140.43481173000328,53495.56150104 2024-03-22,03:04:22.000,82,11095195,13125,0,1711076661,12998.619829779993,140.53349955000158,53495.49861696001 2024-03-22,03:04:23.000,82,11095256,13205,0,1711076662,12998.673720259998,140.57579432999773,53495.51957832001 2024-03-22,03:04:24.000,82,11095250,13325,0,1711076663,12998.747819669989,140.60399085000245,53495.48464272 2024-03-22,03:04:25.000,82,11095229,13325,0,1711076664,12998.862336939994,140.6956295400014,53495.5125912 2024-03-22,03:04:26.000,82,11095217,13325,0,1711076665,12998.916227419999,140.7590717100029,53495.456694240005 2024-03-22,03:04:27.000,82,11095229,13565,0,1711076666,12999.07789886,140.82956301000377,53495.456694240005 2024-03-22,03:04:28.000,82,11095185,13645,0,1711076667,12999.145261959995,140.87890691999928,53495.40079728001 2024-03-22,03:04:29.000,82,11095143,13405,0,1711076668,12999.29346077999,140.91415257000335,53495.39381016 2024-03-22,03:04:30.000,82,11095254,13485,0,1711076669,12999.441659600001,141.0410369099991,53495.42175864 2024-03-22,03:04:31.000,82,11095266,13445,0,1711076670,12999.569649489997,141.11152820999996,53495.34490032 2024-03-22,03:04:32.000,82,11095262,13565,0,1711076671,12999.677430449992,141.22431429000426,53495.337913200005 2024-03-22,03:04:33.000,82,11095226,13565,0,1711076672,12999.825629270003,141.29480558999785,53495.31695184 2024-03-22,03:04:34.000,82,11095232,13125,0,1711076673,12999.906464989988,141.4005425400028,53495.35887456001 2024-03-22,03:04:35.000,82,11095192,13365,0,1711076674,13000.041191189994,141.45693557999766,53495.35887456001 2024-03-22,03:04:36.000,82,11095212,13685,0,1711076675,13000.155708459999,141.55562340000324,53495.289003360005 2024-03-22,03:04:37.000,82,11095201,13045,0,1711076676,13000.27696204,141.61201643999811,53495.31695184 2024-03-22,03:04:38.000,82,11095233,13685,0,1711076677,13000.33758883,141.67545860999962,53495.29599048 2024-03-22,03:04:39.000,82,11095221,13325,0,1711076678,13000.41842455,141.7248025200024,53495.25406776 2024-03-22,03:04:40.000,82,11095231,13565,0,1711076679,13000.53967813,141.79529382000328,53495.29599048 2024-03-22,03:04:41.000,82,11095235,13845,0,1711076680,13000.573359679991,141.82349034000072,53495.289003360005 2024-03-22,03:04:42.000,82,11095213,13485,0,1711076681,13000.647459089996,141.83758859999944,53495.219132160004 2024-03-22,03:04:43.000,82,11095201,13365,0,1711076682,13000.687876949996,141.90103077000094,53495.21214504001 2024-03-22,03:04:44.000,82,11095198,13365,0,1711076683,13000.788921599997,141.91512902999966,53495.20515792 2024-03-22,03:04:45.000,82,11095197,13125,0,1711076684,13000.849548389997,141.97857120000117,53495.16323520001 2024-03-22,03:04:46.000,82,11095224,13405,0,1711076685,13000.910175179997,142.01381684999797,53495.13528672 2024-03-22,03:04:47.000,82,11095236,13245,0,1711076686,13000.943856730002,142.0208659800046,53495.11432536001 2024-03-22,03:04:48.000,82,11095229,13245,0,1711076687,13001.017956139993,142.09840641000483,53495.09336400001 2024-03-22,03:04:49.000,82,11095239,13565,0,1711076688,13001.085319239988,142.16184857999906,53495.10733824 2024-03-22,03:04:50.000,82,11095179,13365,0,1711076689,13001.166154959988,142.2393890099993,53495.08637688 2024-03-22,03:04:51.000,82,11095204,13645,0,1711076690,13001.199836509993,142.29578205000143,53495.10733824 2024-03-22,03:04:52.000,82,11095175,13565,0,1711076691,13001.307617469989,142.34512596000422,53495.10733824 2024-03-22,03:04:53.000,82,11095226,13165,0,1711076692,13001.38845318999,142.47905942999932,53495.09336400001 2024-03-22,03:04:54.000,82,11095212,13285,0,1711076693,13001.44907997999,142.5777472500049,53495.07938976 2024-03-22,03:04:55.000,82,11095246,13525,0,1711076694,13001.57033355999,142.68348420000257,53495.04445416001 2024-03-22,03:04:56.000,82,11095190,13085,0,1711076695,13001.684850829995,142.7962702799996,53495.09336400001 2024-03-22,03:04:57.000,82,11095201,13285,0,1711076696,13001.792631789991,142.91610549000325,53495.023492800006 2024-03-22,03:04:58.000,82,11095219,13165,0,1711076697,13001.900412750001,143.02889157000027,53495.03047992 2024-03-22,03:04:59.000,82,11095178,13285,0,1711076698,13002.082293120002,143.17692330000136,53495.023492800006 2024-03-22,03:05:00.000,82,11095188,13765,0,1711076699,13002.264173490003,143.22626721000415,53495.01650568001 2024-03-22,03:05:01.000,82,11095245,13205,0,1711076700,13002.439317549994,143.33905329000117,53494.97458296001 2024-03-22,03:05:02.000,82,11095228,13285,0,1711076701,13002.60772529999,143.40249546000268,53494.97458296001 2024-03-22,03:05:03.000,82,11095262,13405,0,1711076702,13002.762660429995,143.48708502000227,53494.9885572 2024-03-22,03:05:04.000,82,11095230,13605,0,1711076703,13002.93780449,143.50823241000035,53494.93266024 2024-03-22,03:05:05.000,82,11095223,13125,0,1711076704,13003.160102720001,143.52937979999842,53494.91169888 2024-03-22,03:05:06.000,82,11095210,13285,0,1711076705,13003.335246779992,143.57167458000185,53494.94663448001 2024-03-22,03:05:07.000,82,11095230,13285,0,1711076706,13003.530599769998,143.5787237100012,53494.855801920006 2024-03-22,03:05:08.000,82,11095159,13165,0,1711076707,13003.739425379994,143.58577284000057,53494.87676328001 2024-03-22,03:05:09.000,82,11095207,13645,0,1711076708,13003.93477837,143.59282196999993,53494.84881480001 2024-03-22,03:05:10.000,82,11095175,13005,0,1711076709,13004.06950456999,143.628067620004,53494.883750400004 2024-03-22,03:05:11.000,82,11095226,13485,0,1711076710,13004.251384939991,143.62101849000464,53494.8138792 2024-03-22,03:05:12.000,82,11095214,13085,0,1711076711,13004.406320069997,143.64921501000208,53494.75798224001 2024-03-22,03:05:13.000,82,11095198,13285,0,1711076712,13004.547782579997,143.67036240000016,53494.77894360001 2024-03-22,03:05:14.000,82,11095208,13285,0,1711076713,13004.729662949998,143.64921501000208,53494.737020880006 2024-03-22,03:05:15.000,82,11095291,13365,0,1711076714,13004.823971289989,143.7267554400023,53494.76496936 2024-03-22,03:05:16.000,82,11095179,13125,0,1711076715,13004.958697489994,143.7126571800036,53494.69509816 2024-03-22,03:05:17.000,82,11095216,13445,0,1711076716,13005.07321476,143.7267554400023,53494.667149680005 2024-03-22,03:05:18.000,82,11095226,13285,0,1711076717,13005.160786789995,143.74085370000103,53494.68112392001 2024-03-22,03:05:19.000,82,11095173,13565,0,1711076718,13005.28877667999,143.77609934999782,53494.65317544 2024-03-22,03:05:20.000,82,11095198,13445,0,1711076719,13005.39655764,143.80429587000253,53494.59727848 2024-03-22,03:05:21.000,82,11095200,13445,0,1711076720,13005.443711809996,143.81839413000125,53494.63221408 2024-03-22,03:05:22.000,82,11095233,13285,0,1711076721,13005.538020150001,143.8465906499987,53494.618239840005 2024-03-22,03:05:23.000,82,11095233,13325,0,1711076722,13005.625592179997,143.9382293400049,53494.59029136001 2024-03-22,03:05:24.000,82,11095205,13245,0,1711076723,13005.746845759997,143.95232760000363,53494.618239840005 2024-03-22,03:05:25.000,82,11095203,13765,0,1711076724,13005.820945170002,143.98757325000042,53494.57631712 2024-03-22,03:05:26.000,82,11095208,13245,0,1711076725,13005.881571960002,144.05101542000193,53494.57631712 2024-03-22,03:05:27.000,82,11095229,13325,0,1711076726,13005.989352919998,144.11445759000344,53494.54138152001 2024-03-22,03:05:28.000,82,11095200,13165,0,1711076727,13006.076924949994,144.17789975999767,53494.569330000006 2024-03-22,03:05:29.000,82,11095272,13605,0,1711076728,13006.157760669994,144.3047841000007,53494.55535576 2024-03-22,03:05:30.000,82,11095201,13285,0,1711076729,13006.24533269999,144.35412801000348,53494.59029136001 2024-03-22,03:05:31.000,82,11095244,13205,0,1711076730,13006.35311366,144.43871757000306,53494.52740728 2024-03-22,03:05:32.000,82,11095201,13405,0,1711076731,13006.43394938,144.5162580000033,53494.55535576 2024-03-22,03:05:33.000,82,11095225,13285,0,1711076732,13006.47436724,144.5797001700048,53494.499458800005 2024-03-22,03:05:34.000,82,11095254,13645,0,1711076733,13006.56867557999,144.63609320999967,53494.51343304001 2024-03-22,03:05:35.000,82,11095216,13365,0,1711076734,13006.703401779996,144.66428973000438,53494.51343304001 2024-03-22,03:05:36.000,82,11095229,13285,0,1711076735,13006.757292260001,144.7418301600046,53494.54138152001 2024-03-22,03:05:37.000,82,11095175,13405,0,1711076736,13006.851600599992,144.79822319999948,53494.50644592 2024-03-22,03:05:38.000,82,11095217,13085,0,1711076737,13006.959381560002,144.80527232999884,53494.44356184001 2024-03-22,03:05:39.000,82,11095213,13405,0,1711076738,13007.033480969993,144.84756711000227,53494.48548456 2024-03-22,03:05:40.000,82,11095231,13245,0,1711076739,13007.067162519998,144.8264197200042,53494.401639120006 2024-03-22,03:05:41.000,82,11095216,13205,0,1711076740,13007.121053000003,144.88281275999907,53494.44356184001 2024-03-22,03:05:42.000,82,11095185,13285,0,1711076741,13007.222097649988,144.84051798000291,53494.42260048001 2024-03-22,03:05:43.000,82,11095219,13365,0,1711076742,13007.235570269993,144.8123214599982,53494.331767920004 2024-03-22,03:05:44.000,82,11095236,13125,0,1711076743,13007.343351229989,144.8264197200042,53494.37369064001 2024-03-22,03:05:45.000,82,11095188,13445,0,1711076744,13007.42418694999,144.81937059000484,53494.31080656 2024-03-22,03:05:46.000,82,11095207,13285,0,1711076745,13007.50502266999,144.84756711000227,53494.331767920004 2024-03-22,03:05:47.000,82,11095223,13605,0,1711076746,13007.498286359994,144.84756711000227,53494.36670352 2024-03-22,03:05:48.000,82,11095201,13085,0,1711076747,13007.55217684,144.84756711000227,53494.2898452 2024-03-22,03:05:49.000,82,11095211,13605,0,1711076748,13007.599331009995,144.8264197200042,53494.30381944001 2024-03-22,03:05:50.000,82,11095207,13365,0,1711076749,13007.680166729995,144.84756711000227,53494.27587096001 2024-03-22,03:05:51.000,82,11095236,13445,0,1711076750,13007.740793519995,144.85461624000163,53494.31779368 2024-03-22,03:05:52.000,82,11095256,13165,0,1711076751,13007.75426614,144.84051798000291,53494.31779368 2024-03-22,03:05:53.000,82,11095247,13165,0,1711076752,13007.80815661999,144.84051798000291,53494.24093536 2024-03-22,03:05:54.000,82,11095229,13285,0,1711076753,13007.848574479991,144.861665370001,53494.24792248 2024-03-22,03:05:55.000,82,11095264,13205,0,1711076754,13007.888992339991,144.84051798000291,53494.164077040004 2024-03-22,03:05:56.000,82,11095217,13365,0,1711076755,13007.983300679996,144.7770758100014,53494.17805128001 2024-03-22,03:05:57.000,82,11095229,12925,0,1711076756,13008.037191160001,144.7770758100014,53494.13612856001 2024-03-22,03:05:58.000,82,11095193,13245,0,1711076757,13008.077609020002,144.7418301600046,53494.13612856001 2024-03-22,03:05:59.000,82,11095249,13405,0,1711076758,13008.171917359992,144.72773189999862,53494.08721872001 2024-03-22,03:06:00.000,82,11095185,13245,0,1711076759,13008.232544149992,144.66428973000438,53494.066257360006 2024-03-22,03:06:01.000,82,11095252,13605,0,1711076760,13008.320116180003,144.64314233999903,53494.05927024001 2024-03-22,03:06:02.000,82,11095216,13565,0,1711076761,13008.387479279998,144.6149458200016,53494.01036040001 2024-03-22,03:06:03.000,82,11095190,13365,0,1711076762,13008.454842379993,144.52330713000265,53493.996386160004 2024-03-22,03:06:04.000,82,11095206,13285,0,1711076763,13008.488523929998,144.5162580000033,53494.01036040001 2024-03-22,03:06:05.000,82,11095191,13565,0,1711076764,13008.582832269989,144.49511060999794,53493.947476320005 2024-03-22,03:06:06.000,82,11095189,13365,0,1711076765,13008.656931679994,144.49511060999794,53493.96145056 2024-03-22,03:06:07.000,82,11095236,13445,0,1711076766,13008.737767399994,144.43871757000306,53493.95446344 2024-03-22,03:06:08.000,82,11095261,13245,0,1711076767,13008.76471263999,144.42461931000435,53493.849656640006 2024-03-22,03:06:09.000,82,11095190,13765,0,1711076768,13008.80513049999,144.4175701799977,53493.86363088 2024-03-22,03:06:10.000,82,11095245,13365,0,1711076769,13008.859020979995,144.4316684400037,53493.79375968 2024-03-22,03:06:11.000,82,11095194,13565,0,1711076770,13008.899438839995,144.4316684400037,53493.7658112 2024-03-22,03:06:12.000,82,11095179,13285,0,1711076771,13008.939856699995,144.403471919999,53493.779785440005 2024-03-22,03:06:13.000,82,11095210,13725,0,1711076772,13008.98701086999,144.4316684400037,53493.74484984 2024-03-22,03:06:14.000,82,11095221,13405,0,1711076773,13009.061110279996,144.4316684400037,53493.730875600006 2024-03-22,03:06:15.000,82,11095244,13445,0,1711076774,13009.0745829,144.4175701799977,53493.681965760006 2024-03-22,03:06:16.000,82,11095211,13325,0,1711076775,13009.162154929996,144.42461931000435,53493.68895288 2024-03-22,03:06:17.000,82,11095239,13565,0,1711076776,13009.175627550001,144.34707888000412,53493.612094560005 2024-03-22,03:06:18.000,82,11095224,13365,0,1711076777,13009.155418620001,144.31183323000005,53493.64703016 2024-03-22,03:06:19.000,82,11095234,13285,0,1711076778,13009.249726959992,144.26248932000453,53493.59812032 2024-03-22,03:06:20.000,82,11095197,13325,0,1711076779,13009.310353749992,144.21314541000174,53493.6260688 2024-03-22,03:06:21.000,82,11095199,13525,0,1711076780,13009.317090060002,144.13560498000152,53493.542223360004 2024-03-22,03:06:22.000,82,11095204,13285,0,1711076781,13009.370980539992,144.0369171600032,53493.514274880006 2024-03-22,03:06:23.000,82,11095237,13325,0,1711076782,13009.364244229997,143.959376730003,53493.53523624001 2024-03-22,03:06:24.000,82,11095235,13245,0,1711076783,13009.364244229997,143.86068891000468,53493.54921048 2024-03-22,03:06:25.000,82,11095223,13445,0,1711076784,13009.404662089997,143.74085370000103,53493.53523624001 2024-03-22,03:06:26.000,82,11095245,13605,0,1711076785,13009.404662089997,143.65626414000144,53493.493313520004 2024-03-22,03:06:27.000,82,11095234,13245,0,1711076786,13009.397925780002,143.59282196999993,53493.493313520004 2024-03-22,03:06:28.000,82,11095202,13365,0,1711076787,13009.404662089997,143.52937979999842,53493.444403680005 2024-03-22,03:06:29.000,82,11095216,13125,0,1711076788,13009.411398399992,143.47298676000355,53493.46536504001 2024-03-22,03:06:30.000,82,11095184,13605,0,1711076789,13009.364244229997,143.40249546000268,53493.40248096 2024-03-22,03:06:31.000,82,11095202,13125,0,1711076790,13009.364244229997,143.34610242000053,53493.3815196 2024-03-22,03:06:32.000,82,11095240,13365,0,1711076791,13009.310353749992,143.26151286000095,53493.41645520001 2024-03-22,03:06:33.000,82,11095244,13245,0,1711076792,13009.296881130002,143.2544637300016,53493.36754536001 2024-03-22,03:06:34.000,82,11095189,13205,0,1711076793,13009.323826369997,143.22626721000415,53493.35357112 2024-03-22,03:06:35.000,82,11095244,12925,0,1711076794,13009.323826369997,143.18397243000072,53493.395493840006 2024-03-22,03:06:36.000,82,11095255,13325,0,1711076795,13009.337298990002,143.169874170002,53493.33959688001 2024-03-22,03:06:37.000,82,11095193,12965,0,1711076796,13009.344035299997,143.15577591000329,53493.41645520001 2024-03-22,03:06:38.000,82,11095264,13285,0,1711076797,13009.364244229997,143.12757938999857,53493.346584000006 2024-03-22,03:06:39.000,82,11095255,13285,0,1711076798,13009.424871019997,143.12757938999857,53493.36754536001 2024-03-22,03:06:40.000,82,11095234,13525,0,1711076799,13009.451816259992,143.14167765000457,53493.31863552001 2024-03-22,03:06:41.000,82,11095249,13525,0,1711076800,13009.458552570002,143.15577591000329,53493.40248096 2024-03-22,03:06:42.000,82,11095287,13485,0,1711076801,13009.525915669998,143.12757938999857,53493.36055824 2024-03-22,03:06:43.000,82,11095282,13085,0,1711076802,13009.532651979993,143.09233374000178,53493.36055824 2024-03-22,03:06:44.000,82,11095221,13365,0,1711076803,13009.579806149988,143.0570880899977,53493.36754536001 2024-03-22,03:06:45.000,82,11095186,13045,0,1711076804,13009.680850799989,143.05003895999835,53493.36055824 2024-03-22,03:06:46.000,82,11095250,13485,0,1711076805,13009.667378179998,143.02889157000027,53493.33959688001 2024-03-22,03:06:47.000,82,11095210,13605,0,1711076806,13009.674114489993,143.0218424400009,53493.36055824 2024-03-22,03:06:48.000,82,11095277,13245,0,1711076807,13009.734741279994,143.00069505000283,53493.395493840006 2024-03-22,03:06:49.000,82,11095185,13285,0,1711076808,13009.626960319998,142.91610549000325,53493.41645520001 2024-03-22,03:06:50.000,82,11095224,13245,0,1711076809,13009.626960319998,142.8949580999979,53493.444403680005 2024-03-22,03:06:51.000,82,11095175,13565,0,1711076810,13009.600015079988,142.8103685399983,53493.47235216 2024-03-22,03:06:52.000,82,11095217,13725,0,1711076811,13009.593278769993,142.7962702799996,53493.47933928 2024-03-22,03:06:53.000,82,11095240,13445,0,1711076812,13009.579806149988,142.70463159000064,53493.514274880006 2024-03-22,03:06:54.000,82,11095216,13685,0,1711076813,13009.525915669998,142.6623368100045,53493.493313520004 2024-03-22,03:06:55.000,82,11095190,13325,0,1711076814,13009.485497809997,142.62004203000106,53493.50030064 2024-03-22,03:06:56.000,82,11095247,13205,0,1711076815,13009.424871019997,142.53545247000147,53493.53523624001 2024-03-22,03:06:57.000,82,11095285,13245,0,1711076816,13009.404662089997,142.52840334000211,53493.563184720006 2024-03-22,03:06:58.000,82,11095203,13205,0,1711076817,13009.370980539992,142.49315768999804,53493.514274880006 2024-03-22,03:06:59.000,82,11095232,13205,0,1711076818,13009.370980539992,142.45791204000125,53493.53523624001 2024-03-22,03:07:00.000,82,11095217,13325,0,1711076819,13009.357507920002,142.44381378000253,53493.54921048 2024-03-22,03:07:01.000,82,11095251,13325,0,1711076820,13009.344035299997,142.38742074000038,53493.59812032 2024-03-22,03:07:02.000,82,11095249,13405,0,1711076821,13009.357507920002,142.3662733500023,53493.55619760001 2024-03-22,03:07:03.000,82,11095167,13205,0,1711076822,13009.384453159997,142.32397856999887,53493.6260688 2024-03-22,03:07:04.000,82,11095279,12925,0,1711076823,13009.391189469992,142.30988031000015,53493.64004304 2024-03-22,03:07:05.000,82,11095215,13405,0,1711076824,13009.431607329992,142.28873292000208,53493.5911332 2024-03-22,03:07:06.000,82,11095190,13245,0,1711076825,13009.485497809997,142.2182416200012,53493.61908168 2024-03-22,03:07:07.000,82,11095242,13325,0,1711076826,13009.525915669998,142.21119249000185,53493.65401728001 2024-03-22,03:07:08.000,82,11095234,13525,0,1711076827,13009.552860909993,142.14775032000034,53493.69594 2024-03-22,03:07:09.000,82,11095275,13285,0,1711076828,13009.593278769993,142.12660293000226,53493.66799152 2024-03-22,03:07:10.000,82,11095225,13525,0,1711076829,13009.613487699993,142.07020989000011,53493.70292712001 2024-03-22,03:07:11.000,82,11095233,13005,0,1711076830,13009.687587109998,142.0208659800046,53493.779785440005 2024-03-22,03:07:12.000,82,11095283,13125,0,1711076831,13009.721268659989,142.0067677199986,53493.75882408 2024-03-22,03:07:13.000,82,11095197,13485,0,1711076832,13009.781895449989,141.9715220700018,53493.8356824 2024-03-22,03:07:14.000,82,11095252,13285,0,1711076833,13009.829049619999,141.87988338000287,53493.8356824 2024-03-22,03:07:15.000,82,11095222,13085,0,1711076834,13009.889676409999,141.85168685999815,53493.86363088 2024-03-22,03:07:16.000,82,11095205,13405,0,1711076835,13009.957039509995,141.78824469000392,53493.88459224 2024-03-22,03:07:17.000,82,11095186,13325,0,1711076836,13009.957039509995,141.83053947000008,53493.93350208 2024-03-22,03:07:18.000,82,11095190,13445,0,1711076837,13010.01092999,141.7600481699992,53493.947476320005 2024-03-22,03:07:19.000,82,11095138,13085,0,1711076838,13010.01092999,141.7600481699992,53494.017347520006 2024-03-22,03:07:20.000,82,11095160,13845,0,1711076839,13010.058084159995,141.75299903999985,53494.07324448 2024-03-22,03:07:21.000,82,11095213,13325,0,1711076840,13010.08502939999,141.70365513000434,53494.05927024001 2024-03-22,03:07:22.000,82,11095234,13165,0,1711076841,13010.10523832999,141.6966059999977,53494.15708992001 2024-03-22,03:07:23.000,82,11095217,13285,0,1711076842,13010.14565618999,141.66840948000026,53494.10818008001 2024-03-22,03:07:24.000,82,11095257,13605,0,1711076843,13010.18607404999,141.66840948000026,53494.24093536 2024-03-22,03:07:25.000,82,11095222,13365,0,1711076844,13010.19281036,141.6613603500009,53494.19202552 2024-03-22,03:07:26.000,82,11095242,13405,0,1711076845,13010.22649190999,141.63316383000347,53494.2898452 2024-03-22,03:07:27.000,82,11095227,13765,0,1711076846,13010.29385501,141.68955686999834,53494.34574216001 2024-03-22,03:07:28.000,82,11095170,13445,0,1711076847,13010.361218109996,141.6966059999977,53494.380677760004 2024-03-22,03:07:29.000,82,11095283,13245,0,1711076848,13010.421844899996,141.70365513000434,53494.37369064001 2024-03-22,03:07:30.000,82,11095158,13245,0,1711076849,13010.522889549997,141.71775339000305,53494.45753608 2024-03-22,03:07:31.000,82,11095191,13205,0,1711076850,13010.596988960002,141.76709729999857,53494.54138152001 2024-03-22,03:07:32.000,82,11095187,13205,0,1711076851,13010.711506229993,141.79529382000328,53494.59029136001 2024-03-22,03:07:33.000,82,11095166,13445,0,1711076852,13010.792341949993,141.8446377299988,53494.59727848 2024-03-22,03:07:34.000,82,11095165,13365,0,1711076853,13010.866441359998,141.8587359900048,53494.66016256001 2024-03-22,03:07:35.000,82,11095248,13205,0,1711076854,13010.960749699989,141.92217815999902,53494.72304664 2024-03-22,03:07:36.000,82,11095183,13165,0,1711076855,13011.095475899994,141.99971858999925,53494.77195648 2024-03-22,03:07:37.000,82,11095211,13285,0,1711076856,13011.20325685999,142.09840641000483,53494.82086632 2024-03-22,03:07:38.000,82,11095177,13285,0,1711076857,13011.317774129995,142.14775032000034,53494.89073752 2024-03-22,03:07:39.000,82,11095182,13045,0,1711076858,13011.46597294999,142.21119249000185,53494.93964736 2024-03-22,03:07:40.000,82,11095152,13445,0,1711076859,13011.560281289996,142.29578205000143,53494.98157008 2024-03-22,03:07:41.000,82,11095201,13405,0,1711076860,13011.701743799997,142.30988031000015,53495.03047992 2024-03-22,03:07:42.000,82,11095165,13445,0,1711076861,13011.796052140002,142.33807683000487,53495.11432536001 2024-03-22,03:07:43.000,82,11095241,13325,0,1711076862,13011.876887860002,142.3662733500023,53495.191183680006 2024-03-22,03:07:44.000,82,11095170,13445,0,1711076863,13011.977932510003,142.38742074000038,53495.240093520006 2024-03-22,03:07:45.000,82,11095246,13325,0,1711076864,13011.998141440003,142.4508629100019,53495.3029776 2024-03-22,03:07:46.000,82,11095200,13245,0,1711076865,13012.105922399998,142.50725595000404,53495.33092608001 2024-03-22,03:07:47.000,82,11095152,13685,0,1711076866,13012.153076569994,142.50725595000404,53495.43573288 2024-03-22,03:07:48.000,82,11095203,13285,0,1711076867,13012.193494429994,142.53545247000147,53495.44272 2024-03-22,03:07:49.000,82,11095194,13365,0,1711076868,13012.254121219994,142.5636489899989,53495.54053968 2024-03-22,03:07:50.000,82,11095256,13245,0,1711076869,13012.274330149994,142.63414028999978,53495.52656544001 2024-03-22,03:07:51.000,82,11095215,13405,0,1711076870,13012.314748009994,142.65528767999785,53495.63137224 2024-03-22,03:07:52.000,82,11095212,13245,0,1711076871,13012.38211110999,142.72577897999872,53495.65932072 2024-03-22,03:07:53.000,82,11095202,13125,0,1711076872,13012.40905635,142.7610246300028,53495.68028208 2024-03-22,03:07:54.000,82,11095209,13445,0,1711076873,13012.42252896999,142.7962702799996,53495.792076000005 2024-03-22,03:07:55.000,82,11095239,13485,0,1711076874,13012.42252896999,142.87381070999982,53495.82002448 2024-03-22,03:07:56.000,82,11095171,13405,0,1711076875,13012.46968314,142.8949580999979,53495.86893432 2024-03-22,03:07:57.000,82,11095223,13485,0,1711076876,13012.496628379995,142.93725288000132,53495.91784416 2024-03-22,03:07:58.000,82,11095190,13285,0,1711076877,13012.53030993,143.0218424400009,53495.92483128 2024-03-22,03:07:59.000,82,11095170,13165,0,1711076878,13012.55051886,143.1205302599992,53496.02265096001 2024-03-22,03:08:00.000,82,11095154,13405,0,1711076879,13012.557255169995,143.16282504000264,53496.05059944001 2024-03-22,03:08:01.000,82,11095193,13445,0,1711076880,13012.617881959995,143.2192180800048,53496.08553504 2024-03-22,03:08:02.000,82,11095203,13205,0,1711076881,13012.62461826999,143.2685619900003,53496.14841912001 2024-03-22,03:08:03.000,82,11095192,13245,0,1711076882,13012.638090889996,143.3531515499999,53496.19034184001 2024-03-22,03:08:04.000,82,11095200,13245,0,1711076883,13012.66503612999,143.40954459000204,53496.26021304 2024-03-22,03:08:05.000,82,11095184,13325,0,1711076884,13012.678508749996,143.45888850000483,53496.28816152001 2024-03-22,03:08:06.000,82,11095236,13685,0,1711076885,13012.68524505999,143.53642892999778,53496.2811744 2024-03-22,03:08:07.000,82,11095219,13325,0,1711076886,13012.68524505999,143.55052719000378,53496.31611000001 2024-03-22,03:08:08.000,82,11095177,13245,0,1711076887,13012.705453989991,143.69855892000487,53496.30912288 2024-03-22,03:08:09.000,82,11095217,13565,0,1711076888,13012.745871849991,143.70560805000423,53496.33008424 2024-03-22,03:08:10.000,82,11095151,13245,0,1711076889,13012.705453989991,143.76905021999846,53496.38598120001 2024-03-22,03:08:11.000,82,11095195,13245,0,1711076890,13012.759344469996,143.81839413000125,53496.413929680006 2024-03-22,03:08:12.000,82,11095175,13445,0,1711076891,13012.779553399996,143.86773804000404,53496.44187816 2024-03-22,03:08:13.000,82,11095247,13245,0,1711076892,13012.799762329996,143.83954151999933,53496.44886528 2024-03-22,03:08:14.000,82,11095201,13285,0,1711076893,13012.833443880001,143.86773804000404,53496.46982664 2024-03-22,03:08:15.000,82,11095179,13125,0,1711076894,13012.840180189996,143.9100328200002,53496.51873648 2024-03-22,03:08:16.000,82,11095220,13085,0,1711076895,13012.894070670001,143.91708194999956,53496.47681376 2024-03-22,03:08:17.000,82,11095230,13205,0,1711076896,13012.934488530002,143.90298369000084,53496.490788 2024-03-22,03:08:18.000,82,11095236,13445,0,1711076897,13012.914279600001,143.88888543000212,53496.462839520005 2024-03-22,03:08:19.000,82,11095206,13365,0,1711076898,13012.961433769997,143.92413107999892,53496.462839520005 2024-03-22,03:08:20.000,82,11095186,13605,0,1711076899,13012.988379009992,143.96642586000235,53496.44886528 2024-03-22,03:08:21.000,82,11095219,13365,0,1711076900,13012.981642699997,143.9734749900017,53496.46982664 2024-03-22,03:08:22.000,82,11095228,13285,0,1711076901,13012.981642699997,143.98757325000042,53496.47681376 2024-03-22,03:08:23.000,82,11095214,13245,0,1711076902,13012.981642699997,144.01576976999786,53496.413929680006 2024-03-22,03:08:24.000,82,11095216,13365,0,1711076903,13012.961433769997,144.01576976999786,53496.392968320004 2024-03-22,03:08:25.000,82,11095204,13285,0,1711076904,13012.941224839997,144.10035933000472,53496.344058480005 2024-03-22,03:08:26.000,82,11095198,13605,0,1711076905,13012.927752219992,144.10035933000472,53496.26720016001 2024-03-22,03:08:27.000,82,11095196,13605,0,1711076906,13012.867125429992,144.10035933000472,53496.14841912001 2024-03-22,03:08:28.000,82,11095231,13525,0,1711076907,13012.793026020001,144.0369171600032,53496.008676720005 2024-03-22,03:08:29.000,82,11095221,13365,0,1711076908,13012.69198137,143.9100328200002,53495.90386992001 2024-03-22,03:08:30.000,82,11095202,13365,0,1711076909,13012.59093672,143.75495195999974,53495.76412752001 2024-03-22,03:08:31.000,82,11095191,13485,0,1711076910,13012.334956939994,143.48708502000227,53495.59643664001 2024-03-22,03:08:32.000,82,11095253,13285,0,1711076911,13012.011614059993,143.33200416000182,53495.34490032 2024-03-22,03:08:33.000,82,11095232,13445,0,1711076912,13011.627644389991,143.27561111999967,53495.09336400001 2024-03-22,03:08:34.000,82,11095212,13365,0,1711076913,13011.29082889,143.68446065999888,53494.91169888 2024-03-22,03:08:35.000,82,11095182,13445,0,1711076914,13011.47270926,144.48806147999858,53494.89772464001 2024-03-22,03:08:36.000,82,11095214,13285,0,1711076915,13011.977932510003,145.1224831799991,53494.98157008 2024-03-22,03:08:37.000,82,11095254,13365,0,1711076916,13012.50336468999,145.34805534000043,53495.24708064 2024-03-22,03:08:38.000,82,11095221,13285,0,1711076917,13012.75260816,145.2705149100002,53495.56848816001 2024-03-22,03:08:39.000,82,11095244,13485,0,1711076918,13012.793026020001,145.03084449000016,53495.840985840005 2024-03-22,03:08:40.000,82,11095221,13485,0,1711076919,13012.766080779991,144.99559884000337,53496.11348352 2024-03-22,03:08:41.000,82,11095260,13445,0,1711076920,13012.69198137,144.91805841000314,53496.246238800006 2024-03-22,03:08:42.000,82,11095197,13605,0,1711076921,13012.66503612999,144.98150058000465,53496.4209168 2024-03-22,03:08:43.000,82,11095198,13565,0,1711076922,13012.57072779,144.95330405999994,53496.560659200004 2024-03-22,03:08:44.000,82,11095176,13245,0,1711076923,13012.557255169995,144.93215667000186,53496.70040160001 2024-03-22,03:08:45.000,82,11095244,13605,0,1711076924,13012.50336468999,144.9603531899993,53496.71437584 2024-03-22,03:08:46.000,82,11095199,13565,0,1711076925,13012.516837309995,145.03789361999952,53496.86110536001 2024-03-22,03:08:47.000,82,11095199,13685,0,1711076926,13012.510101,145.10133579000103,53496.8052084 2024-03-22,03:08:48.000,82,11095204,13325,0,1711076927,13012.510101,145.11543404999975,53496.896040960004 2024-03-22,03:08:49.000,82,11095180,13405,0,1711076928,13012.48989207,145.16477796000254,53496.896040960004 2024-03-22,03:08:50.000,82,11095260,13165,0,1711076929,13012.48989207,145.17887622000126,53496.97289928 2024-03-22,03:08:51.000,82,11095223,12965,0,1711076930,13012.46968314,145.22822013000405,53496.965912160005 2024-03-22,03:08:52.000,82,11095215,13325,0,1711076931,13012.48315575999,145.27756403999956,53496.9798864 2024-03-22,03:08:53.000,82,11095173,13805,0,1711076932,13012.44273789999,145.319858820003,53497.03578336001 2024-03-22,03:08:54.000,82,11095205,13565,0,1711076933,13012.436001589995,145.34805534000043,53497.0497576 2024-03-22,03:08:55.000,82,11095222,13725,0,1711076934,13012.40232003999,145.3551044699998,53497.05674472001 2024-03-22,03:08:56.000,82,11095263,13405,0,1711076935,13012.415792659995,145.3692027299985,53497.10565456001 2024-03-22,03:08:57.000,82,11095216,13285,0,1711076936,13012.395583729995,145.39739925000322,53497.084693200006 2024-03-22,03:08:58.000,82,11095233,13445,0,1711076937,13012.38884742,145.40444838000258,53497.11264168 2024-03-22,03:08:59.000,82,11095215,13765,0,1711076938,13012.44947421,145.4326449,53497.11264168 2024-03-22,03:09:00.000,82,11095218,13325,0,1711076939,13012.42252896999,145.40444838000258,53497.11264168 2024-03-22,03:09:01.000,82,11095222,13605,0,1711076940,13012.42252896999,145.36215359999915,53497.07071896 2024-03-22,03:09:02.000,82,11095225,13405,0,1711076941,13012.415792659995,145.3692027299985,53497.09866744 2024-03-22,03:09:03.000,82,11095246,13365,0,1711076942,13012.415792659995,145.3692027299985,53497.084693200006 2024-03-22,03:09:04.000,82,11095186,13325,0,1711076943,13012.436001589995,145.319858820003,53497.084693200006 2024-03-22,03:09:05.000,82,11095225,13525,0,1711076944,13012.415792659995,145.32690795000235,53497.02879624001 2024-03-22,03:09:06.000,82,11095248,13245,0,1711076945,13012.38211110999,145.29871143000491,53496.9798864 2024-03-22,03:09:07.000,82,11095218,13365,0,1711076946,13012.395583729995,145.24231839000277,53496.9798864 2024-03-22,03:09:08.000,82,11095195,13485,0,1711076947,13012.375374799994,145.24936752000212,53496.95892504001 2024-03-22,03:09:09.000,82,11095257,13725,0,1711076948,13012.36190217999,145.21412186999805,53496.9798864 2024-03-22,03:09:10.000,82,11095227,13125,0,1711076949,13012.36190217999,145.2352692600034,53496.965912160005 2024-03-22,03:09:11.000,82,11095256,13405,0,1711076950,13012.32148431999,145.20002360999933,53496.95892504001 2024-03-22,03:09:12.000,82,11095246,13485,0,1711076951,13012.274330149994,145.22822013000405,53496.896040960004 2024-03-22,03:09:13.000,82,11095224,13325,0,1711076952,13012.233912289994,145.21412186999805,53496.92398944 2024-03-22,03:09:14.000,82,11095202,13325,0,1711076953,13012.220439669989,145.2211710000047,53496.86110536001 2024-03-22,03:09:15.000,82,11095275,13445,0,1711076954,13012.132867639993,145.25641665000148,53496.93097656 2024-03-22,03:09:16.000,82,11095286,13565,0,1711076955,13012.058768229988,145.2352692600034,53496.896040960004 2024-03-22,03:09:17.000,82,11095239,13405,0,1711076956,13011.977932510003,145.2705149100002,53496.86809248001 2024-03-22,03:09:18.000,82,11095232,13405,0,1711076957,13011.863415239997,145.2705149100002,53496.8750796 2024-03-22,03:09:19.000,82,11095234,13245,0,1711076958,13011.762370589997,145.319858820003,53496.88206672 2024-03-22,03:09:20.000,82,11095229,13325,0,1711076959,13011.668062249992,145.319858820003,53496.86809248001 2024-03-22,03:09:21.000,82,11095174,13565,0,1711076960,13011.587226529991,145.27756403999956,53496.8750796 2024-03-22,03:09:22.000,82,11095256,13125,0,1711076961,13011.546808669991,145.30576056000427,53496.77725992 2024-03-22,03:09:23.000,82,11095233,13125,0,1711076962,13011.41208247,145.29166229999828,53496.79123416001 2024-03-22,03:09:24.000,82,11095181,13765,0,1711076963,13011.31103782,145.25641665000148,53496.72136296001 2024-03-22,03:09:25.000,82,11095190,13125,0,1711076964,13011.2302021,145.21412186999805,53496.798221280005 2024-03-22,03:09:26.000,82,11095265,13725,0,1711076965,13011.075266969994,145.19297447999998,53496.74232432001 2024-03-22,03:09:27.000,82,11095275,13605,0,1711076966,13011.021376489989,145.15772883000318,53496.72136296001 2024-03-22,03:09:28.000,82,11095212,13005,0,1711076967,13010.974222319994,145.12953230999847,53496.69341448001 2024-03-22,03:09:29.000,82,11095242,13365,0,1711076968,13010.893386599993,145.12953230999847,53496.65847888 2024-03-22,03:09:30.000,82,11095267,13325,0,1711076969,13010.785605639998,145.04494274999888,53496.65847888 2024-03-22,03:09:31.000,82,11095191,13285,0,1711076970,13010.738451470002,144.99559884000337,53496.630530400005 2024-03-22,03:09:32.000,82,11095209,13405,0,1711076971,13010.650879439992,144.99559884000337,53496.5955948 2024-03-22,03:09:33.000,82,11095235,13605,0,1711076972,13010.617197890002,144.974451449998,53496.60956904 2024-03-22,03:09:34.000,82,11095183,13605,0,1711076973,13010.549834789992,144.94625493000058,53496.58860768 2024-03-22,03:09:35.000,82,11095223,13925,0,1711076974,13010.529625859992,144.93920580000122,53496.53969784 2024-03-22,03:09:36.000,82,11095162,13565,0,1711076975,13010.468999069992,144.9251075400025,53496.45585240001 2024-03-22,03:09:37.000,82,11095227,13405,0,1711076976,13010.462262759997,144.8757636299997,53496.45585240001 2024-03-22,03:09:38.000,82,11095159,13125,0,1711076977,13010.475735380001,144.8969110199978,53496.44886528 2024-03-22,03:09:39.000,82,11095219,13325,0,1711076978,13010.428581209992,144.861665370001,53496.37899408 2024-03-22,03:09:40.000,82,11095207,13085,0,1711076979,13010.415108590001,144.85461624000163,53496.413929680006 2024-03-22,03:09:41.000,82,11095238,13645,0,1711076980,13010.388163349991,144.8123214599982,53496.37200696 2024-03-22,03:09:42.000,82,11095215,13285,0,1711076981,13010.374690730001,144.75592842000333,53496.30912288 2024-03-22,03:09:43.000,82,11095163,13645,0,1711076982,13010.374690730001,144.73478102999798,53496.30912288 2024-03-22,03:09:44.000,82,11095238,13725,0,1711076983,13010.381427039996,144.68543712000246,53496.25322592 2024-03-22,03:09:45.000,82,11095265,13205,0,1711076984,13010.388163349991,144.62199495000095,53496.21829032001 2024-03-22,03:09:46.000,82,11095229,13405,0,1711076985,13010.307327629991,144.5656019099988,53496.19732896001 2024-03-22,03:09:47.000,82,11095226,13405,0,1711076986,13010.347745489991,144.52330713000265,53496.225277440004 2024-03-22,03:09:48.000,82,11095216,13325,0,1711076987,13010.280382389996,144.45986496000114,53496.19732896001 2024-03-22,03:09:49.000,82,11095194,13525,0,1711076988,13010.287118699991,144.41052104999835,53496.18335472 2024-03-22,03:09:50.000,82,11095187,13125,0,1711076989,13010.24670083999,144.43871757000306,53496.127457760005 2024-03-22,03:09:51.000,82,11095188,13245,0,1711076990,13010.199546669995,144.34707888000412,53496.06457368 2024-03-22,03:09:52.000,82,11095238,13285,0,1711076991,13010.13218357,144.35412801000348,53496.078547920006 2024-03-22,03:09:53.000,82,11095212,13405,0,1711076992,13010.09176571,144.3188823599994,53496.08553504 2024-03-22,03:09:54.000,82,11095209,13565,0,1711076993,13010.09176571,144.22724367000046,53496.08553504 2024-03-22,03:09:55.000,82,11095213,13525,0,1711076994,13010.00419367999,144.19904715000303,53496.01566384 2024-03-22,03:09:56.000,82,11095189,13285,0,1711076995,13009.97051213,144.19199802000367,53495.98771536 2024-03-22,03:09:57.000,82,11095234,13325,0,1711076996,13009.876203789994,144.14265411000088,53496.008676720005 2024-03-22,03:09:58.000,82,11095215,13565,0,1711076997,13009.761686519989,144.1215067200028,53495.93880552 2024-03-22,03:09:59.000,82,11095216,13445,0,1711076998,13009.721268659989,144.07921193999937,53495.959766880005 2024-03-22,03:10:00.000,82,11095205,13645,0,1711076999,13009.694323419993,143.98757325000042,53495.94579264 2024-03-22,03:10:01.000,82,11095196,13245,0,1711077000,13009.674114489993,143.96642586000235,53495.98072824001 2024-03-22,03:10:02.000,82,11095127,13205,0,1711077001,13009.647169249998,143.92413107999892,53495.91784416 2024-03-22,03:10:03.000,82,11095192,13285,0,1711077002,13009.613487699993,143.88888543000212,53495.92483128 2024-03-22,03:10:04.000,82,11095252,13005,0,1711077003,13009.600015079988,143.81839413000125,53495.88290856001 2024-03-22,03:10:05.000,82,11095208,13205,0,1711077004,13009.579806149988,143.7620010899991,53495.88290856001 2024-03-22,03:10:06.000,82,11095206,13205,0,1711077005,13009.573069839993,143.7620010899991,53495.83399872001 2024-03-22,03:10:07.000,82,11095218,13365,0,1711077006,13009.546124599998,143.69855892000487,53495.78508888001 2024-03-22,03:10:08.000,82,11095209,13405,0,1711077007,13009.573069839993,143.62101849000464,53495.77810176 2024-03-22,03:10:09.000,82,11095182,13085,0,1711077008,13009.593278769993,143.52937979999842,53495.77111464 2024-03-22,03:10:10.000,82,11095235,13165,0,1711077009,13009.600015079988,143.4800358900029,53495.77111464 2024-03-22,03:10:11.000,82,11095234,13405,0,1711077010,13009.600015079988,143.42364285000076,53495.77111464 2024-03-22,03:10:12.000,82,11095195,13765,0,1711077011,13009.606751389998,143.3813480700046,53495.77810176 2024-03-22,03:10:13.000,82,11095198,13245,0,1711077012,13009.579806149988,143.30380764000438,53495.75015328 2024-03-22,03:10:14.000,82,11095193,13005,0,1711077013,13009.573069839993,143.26151286000095,53495.70124344 2024-03-22,03:10:15.000,82,11095197,13365,0,1711077014,13009.593278769993,143.16282504000264,53495.73617904001 2024-03-22,03:10:16.000,82,11095235,13325,0,1711077015,13009.593278769993,143.09233374000178,53495.68726920001 2024-03-22,03:10:17.000,82,11095211,13285,0,1711077016,13009.566333529998,143.042989829999,53495.70124344 2024-03-22,03:10:18.000,82,11095213,13285,0,1711077017,13009.573069839993,142.96544939999876,53495.65932072 2024-03-22,03:10:19.000,82,11095187,13445,0,1711077018,13009.559597220003,142.93020375000197,53495.66630784001 2024-03-22,03:10:20.000,82,11095228,13365,0,1711077019,13009.566333529998,142.86676158000046,53495.68726920001 2024-03-22,03:10:21.000,82,11095210,13365,0,1711077020,13009.546124599998,142.80331940999895,53495.61739800001 2024-03-22,03:10:22.000,82,11095204,13405,0,1711077021,13009.546124599998,142.81741766999767,53495.5824624 2024-03-22,03:10:23.000,82,11095229,13205,0,1711077022,13009.532651979993,142.8103685399983,53495.61739800001 2024-03-22,03:10:24.000,82,11095220,13765,0,1711077023,13009.525915669998,142.7962702799996,53495.66630784001 2024-03-22,03:10:25.000,82,11095255,13605,0,1711077024,13009.505706739998,142.8103685399983,53495.61041088 2024-03-22,03:10:26.000,82,11095233,13605,0,1711077025,13009.573069839993,142.71168072,53495.6523336 2024-03-22,03:10:27.000,82,11095200,13245,0,1711077026,13009.566333529998,142.69053333000193,53495.624385120005 2024-03-22,03:10:28.000,82,11095198,13285,0,1711077027,13009.559597220003,142.6482385499985,53495.6523336 2024-03-22,03:10:29.000,82,11095243,13365,0,1711077028,13009.539388290003,142.65528767999785,53495.6523336 2024-03-22,03:10:30.000,82,11095175,13005,0,1711077029,13009.546124599998,142.64118941999914,53495.66630784001 2024-03-22,03:10:31.000,82,11095228,13445,0,1711077030,13009.552860909993,142.66938594000385,53495.66630784001 2024-03-22,03:10:32.000,82,11095252,13445,0,1711077031,13009.525915669998,142.62004203000106,53495.65932072 2024-03-22,03:10:33.000,82,11095258,13405,0,1711077032,13009.519179360002,142.5777472500049,53495.63137224 2024-03-22,03:10:34.000,82,11095224,13325,0,1711077033,13009.465288879997,142.50725595000404,53495.63835936 2024-03-22,03:10:35.000,82,11095236,13365,0,1711077034,13009.458552570002,142.48610855999868,53495.61739800001 2024-03-22,03:10:36.000,82,11095235,13405,0,1711077035,13009.451816259992,142.41561725999782,53495.63835936 2024-03-22,03:10:37.000,82,11095220,13285,0,1711077036,13009.431607329992,142.37332248000166,53495.59643664001 2024-03-22,03:10:38.000,82,11095183,13765,0,1711077037,13009.370980539992,142.29578205000143,53495.60342376 2024-03-22,03:10:39.000,82,11095250,13725,0,1711077038,13009.357507920002,142.21119249000185,53495.59643664001 2024-03-22,03:10:40.000,82,11095236,13565,0,1711077039,13009.310353749992,142.1829959700044,53495.61739800001 2024-03-22,03:10:41.000,82,11095222,13445,0,1711077040,13009.269935889992,142.1195538000029,53495.624385120005 2024-03-22,03:10:42.000,82,11095204,13205,0,1711077041,13009.222781719996,142.09840641000483,53495.5824624 2024-03-22,03:10:43.000,82,11095195,13605,0,1711077042,13009.209309099992,141.99971858999925,53495.58944952 2024-03-22,03:10:44.000,82,11095205,13365,0,1711077043,13009.175627550001,141.94332555000437,53495.61739800001 2024-03-22,03:10:45.000,82,11095194,13365,0,1711077044,13009.175627550001,141.89398164000158,53495.673294960005 2024-03-22,03:10:46.000,82,11095249,13485,0,1711077045,13009.155418620001,141.83053947000008,53495.65932072 2024-03-22,03:10:47.000,82,11095210,13125,0,1711077046,13009.135209690001,141.78119556000456,53495.64534648001 2024-03-22,03:10:48.000,82,11095213,13445,0,1711077047,13009.09479183,141.7248025200024,53495.5824624 2024-03-22,03:10:49.000,82,11095232,13645,0,1711077048,13009.088055519991,141.63316383000347,53495.61041088 2024-03-22,03:10:50.000,82,11095249,13445,0,1711077049,13009.067846589991,141.56972166000196,53495.624385120005 2024-03-22,03:10:51.000,82,11095196,13565,0,1711077050,13009.081319209996,141.54857427000388,53495.6523336 2024-03-22,03:10:52.000,82,11095184,13405,0,1711077051,13009.081319209996,141.47808297000302,53495.61041088 2024-03-22,03:10:53.000,82,11095230,13605,0,1711077052,13009.061110279996,141.50627949000045,53495.624385120005 2024-03-22,03:10:54.000,82,11095171,13565,0,1711077053,13009.04763765999,141.42168993000087,53495.56150104 2024-03-22,03:10:55.000,82,11095207,13245,0,1711077054,13009.081319209996,141.40759167000215,53495.56150104 2024-03-22,03:10:56.000,82,11095213,13245,0,1711077055,13009.101528139996,141.33005124000192,53495.5824624 2024-03-22,03:10:57.000,82,11095251,13045,0,1711077056,13009.128473379991,141.29480558999785,53495.61041088 2024-03-22,03:10:58.000,82,11095200,13525,0,1711077057,13009.148682309991,141.2172651600049,53495.56150104 2024-03-22,03:10:59.000,82,11095236,13285,0,1711077058,13009.229518029992,141.2031668999989,53495.61739800001 2024-03-22,03:11:00.000,82,11095206,13445,0,1711077059,13009.303617439997,141.18201951000083,53495.624385120005 2024-03-22,03:11:01.000,82,11095204,13125,0,1711077060,13009.357507920002,141.17497038000147,53495.624385120005 2024-03-22,03:11:02.000,82,11095251,13245,0,1711077061,13009.397925780002,141.08333169000252,53495.60342376 2024-03-22,03:11:03.000,82,11095206,13405,0,1711077062,13009.525915669998,141.03398777999973,53495.63835936 2024-03-22,03:11:04.000,82,11095208,13165,0,1711077063,13009.559597220003,141.03398777999973,53495.63835936 2024-03-22,03:11:05.000,82,11095256,13285,0,1711077064,13009.600015079988,140.9564473499995,53495.64534648001 2024-03-22,03:11:06.000,82,11095205,13485,0,1711077065,13009.640432939988,140.85071040000184,53495.6523336 2024-03-22,03:11:07.000,82,11095194,13405,0,1711077066,13009.660641869988,140.80136648999905,53495.64534648001 2024-03-22,03:11:08.000,82,11095280,13325,0,1711077067,13009.728004969998,140.76612084000226,53495.61041088 2024-03-22,03:11:09.000,82,11095235,13365,0,1711077068,13009.788631759999,140.70267867000075,53495.624385120005 2024-03-22,03:11:10.000,82,11095234,13125,0,1711077069,13009.802104379989,140.61808911000116,53495.69425632001 2024-03-22,03:11:11.000,82,11095188,13565,0,1711077070,13009.876203789994,140.53349955000158,53495.63835936 2024-03-22,03:11:12.000,82,11095237,13045,0,1711077071,13009.889676409999,140.54054868000094,53495.69425632001 2024-03-22,03:11:13.000,82,11095234,13565,0,1711077072,13009.90988534,140.5123521600035,53495.64534648001 2024-03-22,03:11:14.000,82,11095230,13325,0,1711077073,13009.9503032,140.50530303000414,53495.66630784001 2024-03-22,03:11:15.000,82,11095264,13285,0,1711077074,13009.977248439995,140.47005738000007,53495.68028208 2024-03-22,03:11:16.000,82,11095200,13245,0,1711077075,13010.017666299995,140.43481173000328,53495.66630784001 2024-03-22,03:11:17.000,82,11095224,13405,0,1711077076,13010.08502939999,140.42071347000456,53495.69425632001 2024-03-22,03:11:18.000,82,11095231,13405,0,1711077077,13010.078293089995,140.3995660799992,53495.65932072 2024-03-22,03:11:19.000,82,11095204,13645,0,1711077078,13010.11197464,140.3643204300024,53495.65932072 2024-03-22,03:11:20.000,82,11095268,13365,0,1711077079,13010.14565618999,140.35727130000305,53495.68028208 2024-03-22,03:11:21.000,82,11095215,13445,0,1711077080,13010.219755599996,140.3361239099977,53495.68028208 2024-03-22,03:11:22.000,82,11095228,13405,0,1711077081,13010.23322822,140.29382913000154,53495.68028208 2024-03-22,03:11:23.000,82,11095211,13085,0,1711077082,13010.25343715,140.29382913000154,53495.70823056 2024-03-22,03:11:24.000,82,11095246,13605,0,1711077083,13010.341009179996,140.2656326100041,53495.68028208 2024-03-22,03:11:25.000,82,11095241,13245,0,1711077084,13010.381427039996,140.2374360899994,53495.75015328 2024-03-22,03:11:26.000,82,11095197,13245,0,1711077085,13010.435317520001,140.18104305000452,53495.743166160006 2024-03-22,03:11:27.000,82,11095194,13645,0,1711077086,13010.468999069992,140.18809218000388,53495.70124344 2024-03-22,03:11:28.000,82,11095169,13045,0,1711077087,13010.516153240002,140.1387482700011,53495.70124344 2024-03-22,03:11:29.000,82,11095252,13285,0,1711077088,13010.549834789992,140.06825697000022,53495.75015328 2024-03-22,03:11:30.000,82,11095198,13245,0,1711077089,13010.576780030002,140.09645348999766,53495.722204800004 2024-03-22,03:11:31.000,82,11095195,13485,0,1711077090,13010.590252649992,140.0894043599983,53495.77111464 2024-03-22,03:11:32.000,82,11095219,13445,0,1711077091,13010.610461579992,140.04710958000214,53495.743166160006 2024-03-22,03:11:33.000,82,11095246,13405,0,1711077092,13010.637406820002,140.03301132000342,53495.78508888001 2024-03-22,03:11:34.000,82,11095224,13125,0,1711077093,13010.718242540002,140.01186392999807,53495.76412752001 2024-03-22,03:11:35.000,82,11095213,13605,0,1711077094,13010.751924089993,139.98366741000063,53495.792076000005 2024-03-22,03:11:36.000,82,11095296,13445,0,1711077095,13010.772133019993,139.96252002000256,53495.79906312 2024-03-22,03:11:37.000,82,11095219,13445,0,1711077096,13010.778869330003,139.93432349999784,53495.81303736001 2024-03-22,03:11:38.000,82,11095210,13405,0,1711077097,13010.826023499998,139.92727436999849,53495.83399872001 2024-03-22,03:11:39.000,82,11095251,13525,0,1711077098,13010.852968739993,139.88497959000233,53495.792076000005 2024-03-22,03:11:40.000,82,11095255,13325,0,1711077099,13010.893386599993,139.8426848099989,53495.83399872001 2024-03-22,03:11:41.000,82,11095241,13285,0,1711077100,13010.886650289998,139.80039003000275,53495.83399872001 2024-03-22,03:11:42.000,82,11095212,13245,0,1711077101,13010.940540769989,139.82153742000082,53495.792076000005 2024-03-22,03:11:43.000,82,11095211,13485,0,1711077102,13010.974222319994,139.75809524999931,53495.8270116 2024-03-22,03:11:44.000,82,11095200,13285,0,1711077103,13010.994431249994,139.75104611999996,53495.840985840005 2024-03-22,03:11:45.000,82,11095261,13365,0,1711077104,13011.055058039994,139.6805548199991,53495.840985840005 2024-03-22,03:11:46.000,82,11095223,13405,0,1711077105,13011.001167559989,139.659407430001,53495.84797296 2024-03-22,03:11:47.000,82,11095226,13325,0,1711077106,13011.04158541999,139.62416178000421,53495.93181840001 2024-03-22,03:11:48.000,82,11095214,13245,0,1711077107,13011.028112799999,139.63826004000293,53495.90386992001 2024-03-22,03:11:49.000,82,11095226,13245,0,1711077108,13011.06179434999,139.58891613000014,53495.92483128 2024-03-22,03:11:50.000,82,11095252,13565,0,1711077109,13011.04158541999,139.5959652599995,53495.94579264 2024-03-22,03:11:51.000,82,11095218,13445,0,1711077110,13011.034849109994,139.57481787000143,53495.92483128 2024-03-22,03:11:52.000,82,11095241,13325,0,1711077111,13011.014640179994,139.56776874000207,53496.02265096001 2024-03-22,03:11:53.000,82,11095195,13485,0,1711077112,13011.034849109994,139.5607196100027,53495.99470248 2024-03-22,03:11:54.000,82,11095222,13245,0,1711077113,13011.021376489989,139.58891613000014,53495.98771536 2024-03-22,03:11:55.000,82,11095226,13285,0,1711077114,13011.014640179994,139.65235830000165,53496.01566384 2024-03-22,03:11:56.000,82,11095237,13405,0,1711077115,13011.014640179994,139.67350568999973,53496.01566384 2024-03-22,03:11:57.000,82,11095270,13445,0,1711077116,13011.04158541999,139.65235830000165,53495.99470248 2024-03-22,03:11:58.000,82,11095235,13285,0,1711077117,13011.088739589999,139.6805548199991,53496.02963808001 2024-03-22,03:11:59.000,82,11095225,13245,0,1711077118,13011.12915745,139.68760394999845,53496.008676720005 2024-03-22,03:12:00.000,82,11095202,13365,0,1711077119,13011.14936638,139.7087513400038,53496.08553504 2024-03-22,03:12:01.000,82,11095195,13405,0,1711077120,13011.20325685999,139.72989873000188,53496.05059944001 2024-03-22,03:12:02.000,82,11095198,13565,0,1711077121,13011.317774129995,139.71580047000316,53496.127457760005 2024-03-22,03:12:03.000,82,11095210,13125,0,1711077122,13011.30430150999,139.72284960000252,53496.13444488 2024-03-22,03:12:04.000,82,11095218,13485,0,1711077123,13011.35145568,139.7087513400038,53496.078547920006 2024-03-22,03:12:05.000,82,11095147,13005,0,1711077124,13011.47270926,139.7087513400038,53496.14841912001 2024-03-22,03:12:06.000,82,11095187,13365,0,1711077125,13011.479445569996,139.6805548199991,53496.08553504 2024-03-22,03:12:07.000,82,11095199,13445,0,1711077126,13011.573753910001,139.6453091700023,53496.1064964 2024-03-22,03:12:08.000,82,11095197,13485,0,1711077127,13011.634380700001,139.63121091000357,53496.15540624 2024-03-22,03:12:09.000,82,11095215,13325,0,1711077128,13011.688271179992,139.5959652599995,53496.1064964 2024-03-22,03:12:10.000,82,11095173,13525,0,1711077129,13011.721952729997,139.56776874000207,53496.1064964 2024-03-22,03:12:11.000,82,11095241,13405,0,1711077130,13011.802788449997,139.53957222000463,53496.07156080001 2024-03-22,03:12:12.000,82,11095200,13605,0,1711077131,13011.897096790002,139.4972774400012,53496.16239336 2024-03-22,03:12:13.000,82,11095218,13285,0,1711077132,13012.004877749998,139.4972774400012,53496.08553504 2024-03-22,03:12:14.000,82,11095180,13285,0,1711077133,13012.025086679998,139.4479335299984,53496.12047064001 2024-03-22,03:12:15.000,82,11095241,13245,0,1711077134,13012.031822989993,139.4479335299984,53496.1064964 2024-03-22,03:12:16.000,82,11095233,13685,0,1711077135,13012.065504539998,139.44088439999905,53496.141432 2024-03-22,03:12:17.000,82,11095178,13205,0,1711077136,13012.112658709993,139.37039309999818,53496.057586560004 2024-03-22,03:12:18.000,82,11095219,13325,0,1711077137,13012.166549189998,139.37039309999818,53496.078547920006 2024-03-22,03:12:19.000,82,11095218,13325,0,1711077138,13012.247384909999,139.38449136000418,53496.078547920006 2024-03-22,03:12:20.000,82,11095193,13405,0,1711077139,13012.30127538999,139.36334396999882,53496.1064964 2024-03-22,03:12:21.000,82,11095207,13565,0,1711077140,13012.355165869994,139.29285266999796,53496.05059944001 2024-03-22,03:12:22.000,82,11095215,13085,0,1711077141,13012.40232003999,139.2999018000046,53496.02265096001 2024-03-22,03:12:23.000,82,11095214,13285,0,1711077142,13012.415792659995,139.22941050000372,53496.02265096001 2024-03-22,03:12:24.000,82,11095204,13365,0,1711077143,13012.44273789999,139.21531223999773,53496.02265096001 2024-03-22,03:12:25.000,82,11095254,13165,0,1711077144,13012.53030993,139.1871157200003,53495.98072824001 2024-03-22,03:12:26.000,82,11095213,13325,0,1711077145,13012.55051886,139.17301746000157,53495.97374112 2024-03-22,03:12:27.000,82,11095223,13205,0,1711077146,13012.55051886,139.09547703000135,53495.98771536 2024-03-22,03:12:28.000,82,11095255,13165,0,1711077147,13012.56399147999,139.1025261600007,53495.98072824001 2024-03-22,03:12:29.000,82,11095190,13245,0,1711077148,13012.57072779,139.13072267999814,53496.00168960001 2024-03-22,03:12:30.000,82,11095222,13685,0,1711077149,13012.577464099995,139.09547703000135,53495.98072824001 2024-03-22,03:12:31.000,82,11095215,13285,0,1711077150,13012.577464099995,139.07432964000327,53495.98072824001 2024-03-22,03:12:32.000,82,11095224,13245,0,1711077151,13012.56399147999,139.088427900002,53495.966754 2024-03-22,03:12:33.000,82,11095202,13325,0,1711077152,13012.54378254999,139.09547703000135,53495.98771536 2024-03-22,03:12:34.000,82,11095210,13765,0,1711077153,13012.57072779,139.11662441999943,53495.966754 2024-03-22,03:12:35.000,82,11095250,13525,0,1711077154,13012.58420040999,139.13072267999814,53495.99470248 2024-03-22,03:12:36.000,82,11095197,13125,0,1711077155,13012.58420040999,139.12367354999878,53495.93181840001 2024-03-22,03:12:37.000,82,11095236,13245,0,1711077156,13012.63135458,139.18006659000093,53495.95277976001 2024-03-22,03:12:38.000,82,11095207,13725,0,1711077157,13012.63135458,139.1871157200003,53495.95277976001 2024-03-22,03:12:39.000,82,11095202,13285,0,1711077158,13012.61114565,139.19416484999965,53495.93880552 2024-03-22,03:12:40.000,82,11095247,13645,0,1711077159,13012.64482719999,139.20826310999837,53495.910857040006 2024-03-22,03:12:41.000,82,11095234,13685,0,1711077160,13012.678508749996,139.20826310999837,53495.90386992001 2024-03-22,03:12:42.000,82,11095233,13325,0,1711077161,13012.678508749996,139.23645963000308,53495.910857040006 2024-03-22,03:12:43.000,82,11095217,13365,0,1711077162,13012.68524505999,139.22941050000372,53495.889895680004 2024-03-22,03:12:44.000,82,11095192,13245,0,1711077163,13012.678508749996,139.27170527999988,53495.87592144 2024-03-22,03:12:45.000,82,11095227,13325,0,1711077164,13012.66503612999,139.24350876000244,53495.87592144 2024-03-22,03:12:46.000,82,11095242,13285,0,1711077165,13012.63135458,139.22236137000436,53495.84797296 2024-03-22,03:12:47.000,82,11095227,13285,0,1711077166,13012.62461826999,139.22236137000436,53495.86194720001 2024-03-22,03:12:48.000,82,11095256,13445,0,1711077167,13012.68524505999,139.2505578900018,53495.84797296 2024-03-22,03:12:49.000,82,11095208,13485,0,1711077168,13012.69198137,139.21531223999773,53495.85496008001 2024-03-22,03:12:50.000,82,11095217,13725,0,1711077169,13012.65156351,139.20826310999837,53495.85496008001 2024-03-22,03:12:51.000,82,11095188,13365,0,1711077170,13012.62461826999,139.20826310999837,53495.78508888001 2024-03-22,03:12:52.000,82,11095248,13485,0,1711077171,13012.63135458,139.18006659000093,53495.78508888001 2024-03-22,03:12:53.000,82,11095251,13765,0,1711077172,13012.617881959995,139.17301746000157,53495.79906312 2024-03-22,03:12:54.000,82,11095235,13285,0,1711077173,13012.65156351,139.17301746000157,53495.7571404 2024-03-22,03:12:55.000,82,11095197,13085,0,1711077174,13012.67177244,139.19416484999965,53495.7571404 2024-03-22,03:12:56.000,82,11095196,13205,0,1711077175,13012.658299819996,139.24350876000244,53495.743166160006 2024-03-22,03:12:57.000,82,11095250,13005,0,1711077176,13012.65156351,139.23645963000308,53495.722204800004 2024-03-22,03:12:58.000,82,11095168,13525,0,1711077177,13012.67177244,139.25760702000116,53495.6523336 2024-03-22,03:12:59.000,82,11095185,13525,0,1711077178,13012.7121903,139.22236137000436,53495.624385120005 2024-03-22,03:13:00.000,82,11095236,13605,0,1711077179,13012.718926609996,139.22941050000372,53495.64534648001 2024-03-22,03:13:01.000,82,11095227,13565,0,1711077180,13012.766080779991,139.20826310999837,53495.59643664001 2024-03-22,03:13:02.000,82,11095210,13725,0,1711077181,13012.745871849991,139.24350876000244,53495.56150104 2024-03-22,03:13:03.000,82,11095227,12765,0,1711077182,13012.793026020001,139.22941050000372,53495.54752680001 2024-03-22,03:13:04.000,82,11095276,13485,0,1711077183,13012.867125429992,139.2505578900018,53495.49162984 2024-03-22,03:13:05.000,82,11095231,13285,0,1711077184,13012.860389119996,139.21531223999773,53495.51957832001 2024-03-22,03:13:06.000,82,11095241,12925,0,1711077185,13012.900806979997,139.21531223999773,53495.49861696001 2024-03-22,03:13:07.000,82,11095272,13645,0,1711077186,13012.927752219992,139.1871157200003,53495.49861696001 2024-03-22,03:13:08.000,82,11095294,13245,0,1711077187,13012.934488530002,139.19416484999965,53495.49861696001 2024-03-22,03:13:09.000,82,11095246,13605,0,1711077188,13012.927752219992,139.13777181000478,53495.42874576001 2024-03-22,03:13:10.000,82,11095200,13085,0,1711077189,13012.968170079992,139.13777181000478,53495.43573288 2024-03-22,03:13:11.000,82,11095222,13325,0,1711077190,13012.921015909997,139.08137877000263,53495.40079728001 2024-03-22,03:13:12.000,82,11095234,13285,0,1711077191,13012.954697460002,139.088427900002,53495.42874576001 2024-03-22,03:13:13.000,82,11095221,13405,0,1711077192,13012.914279600001,139.05318224999792,53495.35188744001 2024-03-22,03:13:14.000,82,11095224,13245,0,1711077193,13012.914279600001,139.01088747000176,53495.37983592001 2024-03-22,03:13:15.000,82,11095256,13245,0,1711077194,13012.900806979997,138.96154355999897,53495.34490032 2024-03-22,03:13:16.000,82,11095218,13445,0,1711077195,13012.907543289992,138.93334704000154,53495.29599048 2024-03-22,03:13:17.000,82,11095255,13365,0,1711077196,13012.954697460002,138.86285574000067,53495.289003360005 2024-03-22,03:13:18.000,82,11095265,13445,0,1711077197,13012.921015909997,138.8205609600045,53495.27502912 2024-03-22,03:13:19.000,82,11095255,13285,0,1711077198,13012.907543289992,138.77121705000172,53495.268042 2024-03-22,03:13:20.000,82,11095178,13325,0,1711077199,13012.954697460002,138.78531531000044,53495.26105488001 2024-03-22,03:13:21.000,82,11095215,13285,0,1711077200,13012.974906390002,138.70777488000022,53495.21214504001 2024-03-22,03:13:22.000,82,11095259,13685,0,1711077201,13013.035533180002,138.72187313999893,53495.1981708 2024-03-22,03:13:23.000,82,11095193,13845,0,1711077202,13013.022060559997,138.67252923000342,53495.15624808 2024-03-22,03:13:24.000,82,11095254,13845,0,1711077203,13013.082687349997,138.65138183999807,53495.170222320005 2024-03-22,03:13:25.000,82,11095203,13285,0,1711077204,13013.143314139998,138.63728357999935,53495.21214504001 2024-03-22,03:13:26.000,82,11095225,13285,0,1711077205,13013.210677239993,138.6584309700047,53495.17720944 2024-03-22,03:13:27.000,82,11095221,13125,0,1711077206,13013.271304029993,138.6443327099987,53495.11432536001 2024-03-22,03:13:28.000,82,11095281,13285,0,1711077207,13013.304985579998,138.65138183999807,53495.20515792 2024-03-22,03:13:29.000,82,11095265,13525,0,1711077208,13013.352139749994,138.6443327099987,53495.121312480005 2024-03-22,03:13:30.000,82,11095220,13605,0,1711077209,13013.486865949999,138.67252923000342,53495.14227384001 2024-03-22,03:13:31.000,82,11095178,13525,0,1711077210,13013.52054749999,138.70072575000086,53495.16323520001 2024-03-22,03:13:32.000,82,11095273,13125,0,1711077211,13013.60811953,138.71482400999957,53495.14227384001 2024-03-22,03:13:33.000,82,11095255,13365,0,1711077212,13013.64180107999,138.7289222699983,53495.170222320005 2024-03-22,03:13:34.000,82,11095232,13885,0,1711077213,13013.72263679999,138.7289222699983,53495.11432536001 2024-03-22,03:13:35.000,82,11095236,13245,0,1711077214,13013.857362999996,138.7430205300043,53495.170222320005 2024-03-22,03:13:36.000,82,11095210,13165,0,1711077215,13013.89104455,138.7430205300043,53495.1282996 2024-03-22,03:13:37.000,82,11095234,13445,0,1711077216,13013.95167134,138.79941356999916,53495.10035112 2024-03-22,03:13:38.000,82,11095236,13685,0,1711077217,13013.965143959991,138.77826618000108,53495.1282996 2024-03-22,03:13:39.000,82,11095212,13405,0,1711077218,13013.998825509996,138.81351182999788,53495.14227384001 2024-03-22,03:13:40.000,82,11095248,13285,0,1711077219,13014.079661229996,138.79941356999916,53495.14227384001 2024-03-22,03:13:41.000,82,11095206,13485,0,1711077220,13014.133551710001,138.8910522599981,53495.1282996 2024-03-22,03:13:42.000,82,11095218,13725,0,1711077221,13014.207651119992,138.86285574000067,53495.13528672 2024-03-22,03:13:43.000,82,11095228,13965,0,1711077222,13014.281750529997,138.86990487000003,53495.08637688 2024-03-22,03:13:44.000,82,11095249,13765,0,1711077223,13014.335641010002,138.88400312999875,53495.11432536001 2024-03-22,03:13:45.000,82,11095202,13165,0,1711077224,13014.403004109998,138.86285574000067,53495.14227384001 2024-03-22,03:13:46.000,82,11095227,13485,0,1711077225,13014.450158279993,138.8417083500026,53495.14227384001 2024-03-22,03:13:47.000,82,11095190,13165,0,1711077226,13014.497312449988,138.82761009000387,53495.170222320005 2024-03-22,03:13:48.000,82,11095244,14005,0,1711077227,13014.517521379988,138.8205609600045,53495.18419656001 2024-03-22,03:13:49.000,82,11095196,13565,0,1711077228,13014.611829719994,138.8205609600045,53495.16323520001 2024-03-22,03:13:50.000,82,11095197,13245,0,1711077229,13014.632038649994,138.81351182999788,53495.14227384001 2024-03-22,03:13:51.000,82,11095221,13445,0,1711077230,13014.658983889989,138.83465922000323,53495.15624808 2024-03-22,03:13:52.000,82,11095225,13245,0,1711077231,13014.753292229994,138.8205609600045,53495.15624808 2024-03-22,03:13:53.000,82,11095225,13445,0,1711077232,13014.746555919999,138.82761009000387,53495.17720944 2024-03-22,03:13:54.000,82,11095264,12885,0,1711077233,13014.78697378,138.8205609600045,53495.15624808 2024-03-22,03:13:55.000,82,11095283,13525,0,1711077234,13014.82065532999,138.83465922000323,53495.17720944 2024-03-22,03:13:56.000,82,11095232,13365,0,1711077235,13014.854336879995,138.8769539999994,53495.23310640001 2024-03-22,03:13:57.000,82,11095160,13285,0,1711077236,13014.84760057,138.8417083500026,53495.14926096 2024-03-22,03:13:58.000,82,11095225,13765,0,1711077237,13014.88128211999,138.89810139000474,53495.170222320005 2024-03-22,03:13:59.000,82,11095202,13365,0,1711077238,13014.90822736,138.92629791000218,53495.18419656001 2024-03-22,03:14:00.000,82,11095230,13405,0,1711077239,13014.94190890999,138.98974008000368,53495.22611928 2024-03-22,03:14:01.000,82,11095255,13405,0,1711077240,13014.975590459995,139.01793660000112,53495.18419656001 2024-03-22,03:14:02.000,82,11095242,13325,0,1711077241,13015.016008319995,139.05318224999792,53495.24708064 2024-03-22,03:14:03.000,82,11095229,13205,0,1711077242,13015.056426179995,139.13777181000478,53495.268042 2024-03-22,03:14:04.000,82,11095224,13645,0,1711077243,13015.0698988,139.12367354999878,53495.268042 2024-03-22,03:14:05.000,82,11095202,13525,0,1711077244,13015.157470829996,139.21531223999773,53495.27502912 2024-03-22,03:14:06.000,82,11095210,13525,0,1711077245,13015.211361310001,139.23645963000308,53495.31695184 2024-03-22,03:14:07.000,82,11095219,13245,0,1711077246,13015.258515479996,139.27875440999924,53495.33092608001 2024-03-22,03:14:08.000,82,11095223,13565,0,1711077247,13015.305669649992,139.27875440999924,53495.32393896 2024-03-22,03:14:09.000,82,11095194,13285,0,1711077248,13015.386505369992,139.23645963000308,53495.3029776 2024-03-22,03:14:10.000,82,11095270,13285,0,1711077249,13015.426923229992,139.26465615000052,53495.30996472001 2024-03-22,03:14:11.000,82,11095219,13165,0,1711077250,13015.480813709997,139.22941050000372,53495.32393896 2024-03-22,03:14:12.000,82,11095210,13405,0,1711077251,13015.541440499997,139.25760702000116,53495.31695184 2024-03-22,03:14:13.000,82,11095232,13245,0,1711077252,13015.602067289998,139.22236137000436,53495.35188744001 2024-03-22,03:14:14.000,82,11095204,13405,0,1711077253,13015.655957769988,139.2505578900018,53495.35887456001 2024-03-22,03:14:15.000,82,11095250,13525,0,1711077254,13015.703111939998,139.2505578900018,53495.37983592001 2024-03-22,03:14:16.000,82,11095281,13245,0,1711077255,13015.763738729998,139.27875440999924,53495.44272 2024-03-22,03:14:17.000,82,11095257,13445,0,1711077256,13015.790683969994,139.26465615000052,53495.39381016 2024-03-22,03:14:18.000,82,11095170,13405,0,1711077257,13015.884992309999,139.24350876000244,53495.42175864 2024-03-22,03:14:19.000,82,11095205,13405,0,1711077258,13015.925410169999,139.34219658000075,53495.42874576001 2024-03-22,03:14:20.000,82,11095219,13165,0,1711077259,13015.96582803,139.32809832000203,53495.42874576001 2024-03-22,03:14:21.000,82,11095238,13285,0,1711077260,13016.03992743999,139.38449136000418,53495.46368136 2024-03-22,03:14:22.000,82,11095275,13285,0,1711077261,13016.14097208999,139.42678614000033,53495.505604080005 2024-03-22,03:14:23.000,82,11095231,13245,0,1711077262,13016.215071499995,139.48317918000248,53495.47765560001 2024-03-22,03:14:24.000,82,11095231,13125,0,1711077263,13016.24875305,139.52547395999864,53495.56150104 2024-03-22,03:14:25.000,82,11095235,13125,0,1711077264,13016.396951869996,139.57481787000143,53495.5125912 2024-03-22,03:14:26.000,82,11095204,13525,0,1711077265,13016.403688179991,139.58891613000014,53495.5824624 2024-03-22,03:14:27.000,82,11095163,13245,0,1711077266,13016.477787589996,139.659407430001,53495.52656544001 2024-03-22,03:14:28.000,82,11095161,13245,0,1711077267,13016.605777479992,139.70170221000444,53495.53355256 2024-03-22,03:14:29.000,82,11095209,13365,0,1711077268,13016.700085819997,139.7439969900006,53495.56150104 2024-03-22,03:14:30.000,82,11095224,13485,0,1711077269,13016.774185230002,139.76514437999867,53495.63835936 2024-03-22,03:14:31.000,82,11095209,13445,0,1711077270,13016.821339399998,139.80039003000275,53495.673294960005 2024-03-22,03:14:32.000,82,11095195,13725,0,1711077271,13016.895438809988,139.77219350999803,53495.66630784001 2024-03-22,03:14:33.000,82,11095181,13285,0,1711077272,13017.023428699998,139.8426848099989,53495.63835936 2024-03-22,03:14:34.000,82,11095210,13285,0,1711077273,13017.097528109989,139.8426848099989,53495.69425632001 2024-03-22,03:14:35.000,82,11095177,13605,0,1711077274,13017.21878168999,139.8920287200017,53495.70823056 2024-03-22,03:14:36.000,82,11095225,13165,0,1711077275,13017.31982633999,139.8920287200017,53495.70823056 2024-03-22,03:14:37.000,82,11095205,13325,0,1711077276,13017.38718944,139.93432349999784,53495.69425632001 2024-03-22,03:14:38.000,82,11095210,13325,0,1711077277,13017.48823409,140.0048147999987,53495.72919192 2024-03-22,03:14:39.000,82,11095231,12925,0,1711077278,13017.582542429991,140.04006045000278,53495.743166160006 2024-03-22,03:14:40.000,82,11095205,13285,0,1711077279,13017.676850769996,140.08235522999894,53495.743166160006 2024-03-22,03:14:41.000,82,11095256,13285,0,1711077280,13017.791368040002,140.09645348999766,53495.73617904001 2024-03-22,03:14:42.000,82,11095182,13485,0,1711077281,13017.838522209997,140.18104305000452,53495.83399872001 2024-03-22,03:14:43.000,82,11095230,13165,0,1711077282,13017.926094239992,140.2515343499981,53495.81303736001 2024-03-22,03:14:44.000,82,11095171,13485,0,1711077283,13017.993457340002,140.29382913000154,53495.79906312 2024-03-22,03:14:45.000,82,11095261,13405,0,1711077284,13018.081029369998,140.39251694999984,53495.743166160006 2024-03-22,03:14:46.000,82,11095219,13365,0,1711077285,13018.121447229998,140.37841869000113,53495.82002448 2024-03-22,03:14:47.000,82,11095183,13445,0,1711077286,13018.202282949998,140.44186086000263,53495.81303736001 2024-03-22,03:14:48.000,82,11095232,13485,0,1711077287,13018.269646049994,140.47005738000007,53495.86893432 2024-03-22,03:14:49.000,82,11095227,13325,0,1711077288,13018.35721807999,140.47005738000007,53495.82002448 2024-03-22,03:14:50.000,82,11095189,13085,0,1711077289,13018.35721807999,140.47005738000007,53495.81303736001 2024-03-22,03:14:51.000,82,11095220,13445,0,1711077290,13018.41784486999,140.49825390000478,53495.840985840005 2024-03-22,03:14:52.000,82,11095219,13365,0,1711077291,13018.491944279995,140.50530303000414,53495.88290856001 2024-03-22,03:14:53.000,82,11095243,13445,0,1711077292,13018.592988929995,140.53349955000158,53495.83399872001 2024-03-22,03:14:54.000,82,11095190,13125,0,1711077293,13018.68056095999,140.5123521600035,53495.84797296 2024-03-22,03:14:55.000,82,11095196,13205,0,1711077294,13018.72771513,140.54054868000094,53495.840985840005 2024-03-22,03:14:56.000,82,11095138,13205,0,1711077295,13018.815287159996,140.55464693999966,53495.85496008001 2024-03-22,03:14:57.000,82,11095184,13725,0,1711077296,13018.956749669996,140.52645042000222,53495.88290856001 2024-03-22,03:14:58.000,82,11095215,13845,0,1711077297,13018.983694909992,140.56169606999902,53495.840985840005 2024-03-22,03:14:59.000,82,11095225,13405,0,1711077298,13019.084739559992,140.5969417200031,53495.85496008001 2024-03-22,03:15:00.000,82,11095200,13805,0,1711077299,13019.118421109997,140.62513824000052,53495.8968828 2024-03-22,03:15:01.000,82,11095204,13325,0,1711077300,13019.226202069993,140.6603838900046,53495.84797296 2024-03-22,03:15:02.000,82,11095239,13445,0,1711077301,13019.266619929993,140.6956295400014,53495.86893432 2024-03-22,03:15:03.000,82,11095212,13925,0,1711077302,13019.354191959988,140.72382605999883,53495.840985840005 2024-03-22,03:15:04.000,82,11095198,13525,0,1711077303,13019.414818749989,140.73792432000482,53495.88290856001 2024-03-22,03:15:05.000,82,11095235,13725,0,1711077304,13019.414818749989,140.7943173599997,53495.85496008001 2024-03-22,03:15:06.000,82,11095184,13285,0,1711077305,13019.502390779999,140.78021910000098,53495.889895680004 2024-03-22,03:15:07.000,82,11095222,13605,0,1711077306,13019.529336019994,140.86480866000056,53495.93181840001 2024-03-22,03:15:08.000,82,11095248,13605,0,1711077307,13019.57649018999,140.85071040000184,53495.88290856001 2024-03-22,03:15:09.000,82,11095230,13525,0,1711077308,13019.63711697999,140.88595604999864,53495.87592144 2024-03-22,03:15:10.000,82,11095124,13325,0,1711077309,13019.64385329,140.91415257000335,53495.88290856001 2024-03-22,03:15:11.000,82,11095203,13565,0,1711077310,13019.67753483999,140.92825083000207,53495.90386992001 2024-03-22,03:15:12.000,82,11095222,13245,0,1711077311,13019.711216389995,140.9564473499995,53495.90386992001 2024-03-22,03:15:13.000,82,11095220,13165,0,1711077312,13019.73816162999,140.99169300000358,53495.88290856001 2024-03-22,03:15:14.000,82,11095253,13405,0,1711077313,13019.812261039995,141.01988952000102,53495.8968828 2024-03-22,03:15:15.000,82,11095234,13565,0,1711077314,13019.832469969995,141.0551351699978,53495.910857040006 2024-03-22,03:15:16.000,82,11095197,13205,0,1711077315,13019.852678899995,141.1044790800006,53495.90386992001 2024-03-22,03:15:17.000,82,11095202,13325,0,1711077316,13019.83920627999,141.1679212500021,53495.91784416 2024-03-22,03:15:18.000,82,11095244,13325,0,1711077317,13019.86615152,141.19611776999955,53495.93181840001 2024-03-22,03:15:19.000,82,11095195,13605,0,1711077318,13019.86615152,141.2172651600049,53495.959766880005 2024-03-22,03:15:20.000,82,11095247,13485,0,1711077319,13019.86615152,141.29480558999785,53495.91784416 2024-03-22,03:15:21.000,82,11095224,13565,0,1711077320,13019.85941520999,141.29480558999785,53495.959766880005 2024-03-22,03:15:22.000,82,11095206,13205,0,1711077321,13019.83920627999,141.34414950000064,53495.910857040006 2024-03-22,03:15:23.000,82,11095235,13205,0,1711077322,13019.86615152,141.3793951500047,53495.92483128 2024-03-22,03:15:24.000,82,11095251,13565,0,1711077323,13019.85941520999,141.42873906000023,53495.92483128 2024-03-22,03:15:25.000,82,11095166,13325,0,1711077324,13019.792052109995,141.42873906000023,53495.92483128 2024-03-22,03:15:26.000,82,11095214,13605,0,1711077325,13019.79878841999,141.48513210000237,53495.889895680004 2024-03-22,03:15:27.000,82,11095261,13565,0,1711077326,13019.80552473,141.5344760099979,53495.90386992001 2024-03-22,03:15:28.000,82,11095274,13325,0,1711077327,13019.792052109995,141.61906557000475,53495.889895680004 2024-03-22,03:15:29.000,82,11095183,12925,0,1711077328,13019.77857948999,141.63316383000347,53495.87592144 2024-03-22,03:15:30.000,82,11095213,13445,0,1711077329,13019.76510687,141.6613603500009,53495.90386992001 2024-03-22,03:15:31.000,82,11095232,13885,0,1711077330,13019.7853158,141.68955686999834,53495.86194720001 2024-03-22,03:15:32.000,82,11095237,13685,0,1711077331,13019.7853158,141.73185165000177,53495.84797296 2024-03-22,03:15:33.000,82,11095234,13485,0,1711077332,13019.812261039995,141.76709729999857,53495.889895680004 2024-03-22,03:15:34.000,82,11095192,13245,0,1711077333,13019.85941520999,141.82349034000072,53495.87592144 2024-03-22,03:15:35.000,82,11095206,13325,0,1711077334,13019.87962413999,141.87988338000287,53495.86893432 2024-03-22,03:15:36.000,82,11095225,13245,0,1711077335,13019.872887829995,141.9080799000003,53495.840985840005 2024-03-22,03:15:37.000,82,11095251,13245,0,1711077336,13019.94698724,141.92217815999902,53495.792076000005 2024-03-22,03:15:38.000,82,11095207,13365,0,1711077337,13020.041295579991,141.93627641999774,53495.83399872001 2024-03-22,03:15:39.000,82,11095223,13605,0,1711077338,13020.068240820001,141.96447294000245,53495.81303736001 2024-03-22,03:15:40.000,82,11095226,13365,0,1711077339,13020.068240820001,141.9715220700018,53495.80605024 2024-03-22,03:15:41.000,82,11095262,13525,0,1711077340,13020.074977129996,141.9574238100031,53495.77111464 2024-03-22,03:15:42.000,82,11095171,13165,0,1711077341,13020.135603919996,141.95037468000373,53495.80605024 2024-03-22,03:15:43.000,82,11095240,13445,0,1711077342,13020.169285470001,141.9574238100031,53495.77810176 2024-03-22,03:15:44.000,82,11095198,13605,0,1711077343,13020.250121190002,141.90103077000094,53495.75015328 2024-03-22,03:15:45.000,82,11095257,13325,0,1711077344,13020.223175949992,141.9574238100031,53495.71521768001 2024-03-22,03:15:46.000,82,11095218,13045,0,1711077345,13020.270330120002,141.92217815999902,53495.7571404 2024-03-22,03:15:47.000,82,11095197,13765,0,1711077346,13020.297275359997,141.92922728999838,53495.72919192 2024-03-22,03:15:48.000,82,11095233,13365,0,1711077347,13020.317484289997,141.9080799000003,53495.70124344 2024-03-22,03:15:49.000,82,11095289,13245,0,1711077348,13020.391583700002,141.90103077000094,53495.71521768001 2024-03-22,03:15:50.000,82,11095208,13285,0,1711077349,13020.398320009997,141.87988338000287,53495.71521768001 2024-03-22,03:15:51.000,82,11095272,13205,0,1711077350,13020.398320009997,141.9080799000003,53495.65932072 2024-03-22,03:15:52.000,82,11095221,13285,0,1711077351,13020.418528939997,141.88693251000223,53495.68028208 2024-03-22,03:15:53.000,82,11095233,13605,0,1711077352,13020.411792630002,141.90103077000094,53495.673294960005 2024-03-22,03:15:54.000,82,11095242,13125,0,1711077353,13020.425265249993,141.90103077000094,53495.624385120005 2024-03-22,03:15:55.000,82,11095200,13165,0,1711077354,13020.432001560002,141.91512902999966,53495.624385120005 2024-03-22,03:15:56.000,82,11095232,13285,0,1711077355,13020.438737869998,141.92217815999902,53495.68726920001 2024-03-22,03:15:57.000,82,11095261,13245,0,1711077356,13020.445474179993,141.92217815999902,53495.64534648001 2024-03-22,03:15:58.000,82,11095187,13365,0,1711077357,13020.485892039993,141.9574238100031,53495.673294960005 2024-03-22,03:15:59.000,82,11095233,13365,0,1711077358,13020.479155729998,141.98562033000053,53495.6523336 2024-03-22,03:16:00.000,82,11095258,13245,0,1711077359,13020.418528939997,141.99971858999925,53495.66630784001 2024-03-22,03:16:01.000,82,11095227,13285,0,1711077360,13020.432001560002,142.04906250000204,53495.71521768001 2024-03-22,03:16:02.000,82,11095249,13325,0,1711077361,13020.425265249993,142.1054555400042,53495.68726920001 2024-03-22,03:16:03.000,82,11095185,13125,0,1711077362,13020.465683109993,142.1195538000029,53495.70124344 2024-03-22,03:16:04.000,82,11095213,13405,0,1711077363,13020.445474179993,142.11250467000355,53495.673294960005 2024-03-22,03:16:05.000,82,11095248,13285,0,1711077364,13020.411792630002,142.13365206000162,53495.65932072 2024-03-22,03:16:06.000,82,11095226,13285,0,1711077365,13020.452210490002,142.19709423000313,53495.66630784001 2024-03-22,03:16:07.000,82,11095167,13005,0,1711077366,13020.438737869998,142.253487269998,53495.59643664001 2024-03-22,03:16:08.000,82,11095216,13245,0,1711077367,13020.418528939997,142.24643813999865,53495.6523336 2024-03-22,03:16:09.000,82,11095231,13325,0,1711077368,13020.398320009997,142.253487269998,53495.69425632001 2024-03-22,03:16:10.000,82,11095199,13045,0,1711077369,13020.425265249993,142.27463466000336,53495.64534648001 2024-03-22,03:16:11.000,82,11095245,13045,0,1711077370,13020.425265249993,142.28873292000208,53495.6523336 2024-03-22,03:16:12.000,82,11095224,13085,0,1711077371,13020.405056319993,142.33102769999823,53495.673294960005 2024-03-22,03:16:13.000,82,11095245,13445,0,1711077372,13020.425265249993,142.32397856999887,53495.68028208 2024-03-22,03:16:14.000,82,11095183,13205,0,1711077373,13020.384847389993,142.35922422000294,53495.63835936 2024-03-22,03:16:15.000,82,11095262,13405,0,1711077374,13020.418528939997,142.34512596000422,53495.68028208 2024-03-22,03:16:16.000,82,11095235,13165,0,1711077375,13020.398320009997,142.32397856999887,53495.64534648001 2024-03-22,03:16:17.000,82,11095265,13285,0,1711077376,13020.425265249993,142.37332248000166,53495.624385120005 2024-03-22,03:16:18.000,82,11095248,13005,0,1711077377,13020.418528939997,142.35217509000358,53495.63137224 2024-03-22,03:16:19.000,82,11095198,13045,0,1711077378,13020.398320009997,142.38742074000038,53495.66630784001 2024-03-22,03:16:20.000,82,11095210,13205,0,1711077379,13020.364638459992,142.38037161000102,53495.64534648001 2024-03-22,03:16:21.000,82,11095213,13405,0,1711077380,13020.384847389993,142.38742074000038,53495.64534648001 2024-03-22,03:16:22.000,82,11095202,13445,0,1711077381,13020.364638459992,142.47201029999997,53495.64534648001 2024-03-22,03:16:23.000,82,11095173,13285,0,1711077382,13020.391583700002,142.48610855999868,53495.63835936 2024-03-22,03:16:24.000,82,11095220,13565,0,1711077383,13020.330956910002,142.48610855999868,53495.63137224 2024-03-22,03:16:25.000,82,11095214,13525,0,1711077384,13020.317484289997,142.50020682000468,53495.60342376 2024-03-22,03:16:26.000,82,11095191,13045,0,1711077385,13020.243384879992,142.50725595000404,53495.5824624 2024-03-22,03:16:27.000,82,11095198,13165,0,1711077386,13020.209703330002,142.5495507300002,53495.60342376 2024-03-22,03:16:28.000,82,11095214,13245,0,1711077387,13020.182758089992,142.54250160000083,53495.5824624 2024-03-22,03:16:29.000,82,11095228,13405,0,1711077388,13020.108658680001,142.57069811999827,53495.56150104 2024-03-22,03:16:30.000,82,11095186,13525,0,1711077389,13020.074977129996,142.5777472500049,53495.5824624 2024-03-22,03:16:31.000,82,11095204,13285,0,1711077390,13020.061504509991,142.5636489899989,53495.63137224 2024-03-22,03:16:32.000,82,11095191,13525,0,1711077391,13020.014350339996,142.57069811999827,53495.61041088 2024-03-22,03:16:33.000,82,11095231,13325,0,1711077392,13019.994141409996,142.53545247000147,53495.575475280006 2024-03-22,03:16:34.000,82,11095188,13325,0,1711077393,13019.953723549996,142.5777472500049,53495.575475280006 2024-03-22,03:16:35.000,82,11095180,13325,0,1711077394,13019.92677831,142.53545247000147,53495.61041088 2024-03-22,03:16:36.000,82,11095220,13085,0,1711077395,13019.87962413999,142.5636489899989,53495.56848816001 2024-03-22,03:16:37.000,82,11095235,13365,0,1711077396,13019.84594259,142.57069811999827,53495.54053968 2024-03-22,03:16:38.000,82,11095190,13485,0,1711077397,13019.83920627999,142.58479638000426,53495.51957832001 2024-03-22,03:16:39.000,82,11095219,13205,0,1711077398,13019.792052109995,142.55659985999955,53495.51957832001 2024-03-22,03:16:40.000,82,11095247,13285,0,1711077399,13019.751634249995,142.52135421000276,53495.56150104 2024-03-22,03:16:41.000,82,11095214,13325,0,1711077400,13019.650589599994,142.52135421000276,53495.51957832001 2024-03-22,03:16:42.000,82,11095246,13645,0,1711077401,13019.589962809994,142.50020682000468,53495.54053968 2024-03-22,03:16:43.000,82,11095238,13085,0,1711077402,13019.542808639999,142.50725595000404,53495.54053968 2024-03-22,03:16:44.000,82,11095167,13365,0,1711077403,13019.529336019994,142.50725595000404,53495.51957832001 2024-03-22,03:16:45.000,82,11095208,13685,0,1711077404,13019.461972919999,142.52840334000211,53495.44272 2024-03-22,03:16:46.000,82,11095228,13405,0,1711077405,13019.381137199998,142.5143050800034,53495.46368136 2024-03-22,03:16:47.000,82,11095187,13325,0,1711077406,13019.327246719993,142.50020682000468,53495.44970712001 2024-03-22,03:16:48.000,82,11095230,13405,0,1711077407,13019.313774099988,142.47905942999932,53495.41477152 2024-03-22,03:16:49.000,82,11095213,13445,0,1711077408,13019.219465759998,142.4508629100019,53495.42175864 2024-03-22,03:16:50.000,82,11095193,13325,0,1711077409,13019.172311590002,142.4508629100019,53495.41477152 2024-03-22,03:16:51.000,82,11095155,13205,0,1711077410,13019.104948489992,142.44381378000253,53495.35887456001 2024-03-22,03:16:52.000,82,11095235,13325,0,1711077411,13019.098212179997,142.38742074000038,53495.386823040004 2024-03-22,03:16:53.000,82,11095196,13285,0,1711077412,13019.091475870002,142.4015189999991,53495.39381016 2024-03-22,03:16:54.000,82,11095250,13325,0,1711077413,13019.057794319997,142.37332248000166,53495.36586168 2024-03-22,03:16:55.000,82,11095176,13285,0,1711077414,13019.017376459997,142.37332248000166,53495.36586168 2024-03-22,03:16:56.000,82,11095157,13605,0,1711077415,13019.017376459997,142.33102769999823,53495.32393896 2024-03-22,03:16:57.000,82,11095226,12765,0,1711077416,13019.010640150002,142.33807683000487,53495.40079728001 2024-03-22,03:16:58.000,82,11095216,13405,0,1711077417,13019.003903839992,142.35217509000358,53495.35188744001 2024-03-22,03:16:59.000,82,11095235,13325,0,1711077418,13019.010640150002,142.4015189999991,53495.34490032 2024-03-22,03:17:00.000,82,11095246,12925,0,1711077419,13018.970222290001,142.35217509000358,53495.31695184 2024-03-22,03:17:01.000,82,11095221,13245,0,1711077420,13018.976958599997,142.38037161000102,53495.33092608001 2024-03-22,03:17:02.000,82,11095254,13605,0,1711077421,13018.956749669996,142.39446986999974,53495.337913200005 2024-03-22,03:17:03.000,82,11095194,13245,0,1711077422,13018.909595500001,142.38742074000038,53495.34490032 2024-03-22,03:17:04.000,82,11095192,13765,0,1711077423,13018.936540739996,142.41561725999782,53495.337913200005 2024-03-22,03:17:05.000,82,11095182,13365,0,1711077424,13018.909595500001,142.41561725999782,53495.3728488 2024-03-22,03:17:06.000,82,11095197,13325,0,1711077425,13018.875913949996,142.37332248000166,53495.33092608001 2024-03-22,03:17:07.000,82,11095224,13885,0,1711077426,13018.869177640001,142.35217509000358,53495.3029776 2024-03-22,03:17:08.000,82,11095250,13125,0,1711077427,13018.815287159996,142.43676465000317,53495.25406776 2024-03-22,03:17:09.000,82,11095200,13445,0,1711077428,13018.795078229996,142.39446986999974,53495.31695184 2024-03-22,03:17:10.000,82,11095154,13565,0,1711077429,13018.76813299,142.41561725999782,53495.31695184 2024-03-22,03:17:11.000,82,11095220,13445,0,1711077430,13018.76139667999,142.39446986999974,53495.31695184 2024-03-22,03:17:12.000,82,11095194,13325,0,1711077431,13018.74118774999,142.4015189999991,53495.32393896 2024-03-22,03:17:13.000,82,11095244,13285,0,1711077432,13018.68056095999,142.39446986999974,53495.3029776 2024-03-22,03:17:14.000,82,11095173,13445,0,1711077433,13018.66708834,142.44381378000253,53495.28201624001 2024-03-22,03:17:15.000,82,11095232,13565,0,1711077434,13018.61993416999,142.37332248000166,53495.26105488001 2024-03-22,03:17:16.000,82,11095190,13525,0,1711077435,13018.592988929995,142.39446986999974,53495.33092608001 2024-03-22,03:17:17.000,82,11095260,13365,0,1711077436,13018.56604369,142.4015189999991,53495.31695184 2024-03-22,03:17:18.000,82,11095207,13365,0,1711077437,13018.51888951999,142.38742074000038,53495.30996472001 2024-03-22,03:17:19.000,82,11095222,13325,0,1711077438,13018.491944279995,142.39446986999974,53495.28201624001 2024-03-22,03:17:20.000,82,11095243,13125,0,1711077439,13018.42458118,142.38742074000038,53495.32393896 2024-03-22,03:17:21.000,82,11095177,13365,0,1711077440,13018.37742700999,142.37332248000166,53495.27502912 2024-03-22,03:17:22.000,82,11095249,13645,0,1711077441,13018.303327599999,142.35922422000294,53495.30996472001 2024-03-22,03:17:23.000,82,11095181,13245,0,1711077442,13018.296591289989,142.3662733500023,53495.31695184 2024-03-22,03:17:24.000,82,11095224,13365,0,1711077443,13018.242700809998,142.35922422000294,53495.337913200005 2024-03-22,03:17:25.000,82,11095227,13445,0,1711077444,13018.222491879998,142.33807683000487,53495.33092608001 2024-03-22,03:17:26.000,82,11095196,13285,0,1711077445,13018.155128779988,142.35217509000358,53495.31695184 2024-03-22,03:17:27.000,82,11095217,13205,0,1711077446,13018.094501989988,142.29578205000143,53495.30996472001 2024-03-22,03:17:28.000,82,11095262,13285,0,1711077447,13018.101238299998,142.29578205000143,53495.35887456001 2024-03-22,03:17:29.000,82,11095236,13885,0,1711077448,13018.027138889993,142.28168379000272,53495.33092608001 2024-03-22,03:17:30.000,82,11095181,13605,0,1711077449,13017.993457340002,142.28168379000272,53495.35188744001 2024-03-22,03:17:31.000,82,11095226,13605,0,1711077450,13017.912621620002,142.28873292000208,53495.30996472001 2024-03-22,03:17:32.000,82,11095225,13205,0,1711077451,13017.899148999997,142.27463466000336,53495.30996472001 2024-03-22,03:17:33.000,82,11095239,13645,0,1711077452,13017.831785900002,142.27463466000336,53495.32393896 2024-03-22,03:17:34.000,82,11095219,13325,0,1711077453,13017.771159110001,142.28168379000272,53495.3029776 2024-03-22,03:17:35.000,82,11095212,13845,0,1711077454,13017.750950180001,142.3028311800008,53495.28201624001 2024-03-22,03:17:36.000,82,11095217,13485,0,1711077455,13017.676850769996,142.3169294399995,53495.3029776 2024-03-22,03:17:37.000,82,11095205,13525,0,1711077456,13017.670114460001,142.30988031000015,53495.289003360005 2024-03-22,03:17:38.000,82,11095216,13365,0,1711077457,13017.6296966,142.35217509000358,53495.29599048 2024-03-22,03:17:39.000,82,11095177,13765,0,1711077458,13017.555597189996,142.3028311800008,53495.219132160004 2024-03-22,03:17:40.000,82,11095173,13405,0,1711077459,13017.575806119996,142.3028311800008,53495.27502912 2024-03-22,03:17:41.000,82,11095237,13365,0,1711077460,13017.56906981,142.33807683000487,53495.26105488001 2024-03-22,03:17:42.000,82,11095228,13325,0,1711077461,13017.494970399996,142.3028311800008,53495.3029776 2024-03-22,03:17:43.000,82,11095210,13525,0,1711077462,13017.4276073,142.3028311800008,53495.268042 2024-03-22,03:17:44.000,82,11095217,13125,0,1711077463,13017.42087098999,142.3169294399995,53495.34490032 2024-03-22,03:17:45.000,82,11095195,13525,0,1711077464,13017.353507889995,142.28873292000208,53495.30996472001 2024-03-22,03:17:46.000,82,11095188,13445,0,1711077465,13017.31982633999,142.34512596000422,53495.28201624001 2024-03-22,03:17:47.000,82,11095229,13925,0,1711077466,13017.232254309994,142.28873292000208,53495.32393896 2024-03-22,03:17:48.000,82,11095234,13405,0,1711077467,13017.171627519994,142.27463466000336,53495.32393896 2024-03-22,03:17:49.000,82,11095226,13285,0,1711077468,13017.144682279999,142.26053640000464,53495.35188744001 2024-03-22,03:17:50.000,82,11095214,13325,0,1711077469,13017.063846559999,142.2393890099993,53495.30996472001 2024-03-22,03:17:51.000,82,11095240,13165,0,1711077470,13016.996483459989,142.24643813999865,53495.35887456001 2024-03-22,03:17:52.000,82,11095226,13285,0,1711077471,13016.922384049998,142.23233987999993,53495.3728488 2024-03-22,03:17:53.000,82,11095236,13445,0,1711077472,13016.828075709993,142.19709423000313,53495.32393896 2024-03-22,03:17:54.000,82,11095268,12925,0,1711077473,13016.753976300002,142.17594683999778,53495.34490032 2024-03-22,03:17:55.000,82,11095210,13245,0,1711077474,13016.720294749997,142.17594683999778,53495.34490032 2024-03-22,03:17:56.000,82,11095262,13805,0,1711077475,13016.673140580002,142.1829959700044,53495.40079728001 2024-03-22,03:17:57.000,82,11095233,13325,0,1711077476,13016.612513790002,142.14775032000034,53495.37983592001 2024-03-22,03:17:58.000,82,11095223,13405,0,1711077477,13016.524941759992,142.13365206000162,53495.337913200005 2024-03-22,03:17:59.000,82,11095226,13245,0,1711077478,13016.484523899991,142.14775032000034,53495.32393896 2024-03-22,03:18:00.000,82,11095248,13365,0,1711077479,13016.430633420001,142.14775032000034,53495.33092608001 2024-03-22,03:18:01.000,82,11095228,13805,0,1711077480,13016.39021556,142.21119249000185,53495.337913200005 2024-03-22,03:18:02.000,82,11095240,13365,0,1711077481,13016.3497977,142.17594683999778,53495.3728488 2024-03-22,03:18:03.000,82,11095243,13205,0,1711077482,13016.295907219996,142.1829959700044,53495.35887456001 2024-03-22,03:18:04.000,82,11095252,13085,0,1711077483,13016.24201673999,142.16184857999906,53495.337913200005 2024-03-22,03:18:05.000,82,11095228,13565,0,1711077484,13016.22854412,142.17594683999778,53495.36586168 2024-03-22,03:18:06.000,82,11095224,13245,0,1711077485,13016.22180780999,142.1829959700044,53495.36586168 2024-03-22,03:18:07.000,82,11095225,13325,0,1711077486,13016.20833519,142.2182416200012,53495.407784400006 2024-03-22,03:18:08.000,82,11095212,13485,0,1711077487,13016.16791733,142.2393890099993,53495.35887456001 2024-03-22,03:18:09.000,82,11095296,13285,0,1711077488,13016.1477084,142.28168379000272,53495.3728488 2024-03-22,03:18:10.000,82,11095219,13485,0,1711077489,13016.10055422999,142.29578205000143,53495.337913200005 2024-03-22,03:18:11.000,82,11095279,13525,0,1711077490,13016.06013636999,142.30988031000015,53495.34490032 2024-03-22,03:18:12.000,82,11095276,13285,0,1711077491,13015.99950957999,142.29578205000143,53495.37983592001 2024-03-22,03:18:13.000,82,11095260,13405,0,1711077492,13015.95909171999,142.3169294399995,53495.35887456001 2024-03-22,03:18:14.000,82,11095263,13285,0,1711077493,13015.878255999989,142.34512596000422,53495.35188744001 2024-03-22,03:18:15.000,82,11095210,13445,0,1711077494,13015.837838139989,142.35217509000358,53495.35188744001 2024-03-22,03:18:16.000,82,11095229,13325,0,1711077495,13015.763738729998,142.33807683000487,53495.32393896 2024-03-22,03:18:17.000,82,11095209,13165,0,1711077496,13015.669430389993,142.3662733500023,53495.3728488 2024-03-22,03:18:18.000,82,11095215,13725,0,1711077497,13015.568385739993,142.34512596000422,53495.407784400006 2024-03-22,03:18:19.000,82,11095218,13325,0,1711077498,13015.507758949992,142.33807683000487,53495.39381016 2024-03-22,03:18:20.000,82,11095205,13125,0,1711077499,13015.386505369992,142.35217509000358,53495.3029776 2024-03-22,03:18:21.000,82,11095282,13325,0,1711077500,13015.312405960001,142.32397856999887,53495.32393896 2024-03-22,03:18:22.000,82,11095225,13565,0,1711077501,13015.238306549996,142.37332248000166,53495.33092608001 2024-03-22,03:18:23.000,82,11095186,12925,0,1711077502,13015.143998209991,142.33807683000487,53495.35188744001 2024-03-22,03:18:24.000,82,11095256,13685,0,1711077503,13015.02948094,142.32397856999887,53495.337913200005 2024-03-22,03:18:25.000,82,11095253,12965,0,1711077504,13014.88801843,142.28873292000208,53495.35188744001 2024-03-22,03:18:26.000,82,11095173,13285,0,1711077505,13014.82739164,142.29578205000143,53495.3029776 2024-03-22,03:18:27.000,82,11095194,13445,0,1711077506,13014.726346989999,142.29578205000143,53495.28201624001 2024-03-22,03:18:28.000,82,11095174,13125,0,1711077507,13014.618566029989,142.267585530004,53495.31695184 2024-03-22,03:18:29.000,82,11095265,13165,0,1711077508,13014.551202929993,142.32397856999887,53495.289003360005 2024-03-22,03:18:30.000,82,11095214,13285,0,1711077509,13014.436685659988,142.34512596000422,53495.28201624001 2024-03-22,03:18:31.000,82,11095190,13245,0,1711077510,13014.362586249998,142.32397856999887,53495.27502912 2024-03-22,03:18:32.000,82,11095225,13565,0,1711077511,13014.234596360002,142.41561725999782,53495.33092608001 2024-03-22,03:18:33.000,82,11095237,13405,0,1711077512,13014.153760640002,142.39446986999974,53495.268042 2024-03-22,03:18:34.000,82,11095158,13525,0,1711077513,13014.072924920001,142.4508629100019,53495.240093520006 2024-03-22,03:18:35.000,82,11095168,13365,0,1711077514,13013.93146241,142.4015189999991,53495.219132160004 2024-03-22,03:18:36.000,82,11095204,13005,0,1711077515,13013.837154069995,142.43676465000317,53495.219132160004 2024-03-22,03:18:37.000,82,11095188,13365,0,1711077516,13013.74958204,142.45791204000125,53495.23310640001 2024-03-22,03:18:38.000,82,11095160,13445,0,1711077517,13013.66201000999,142.4508629100019,53495.15624808 2024-03-22,03:18:39.000,82,11095173,13525,0,1711077518,13013.58117428999,142.44381378000253,53495.26105488001 2024-03-22,03:18:40.000,82,11095199,13245,0,1711077519,13013.493602259994,142.40856812999846,53495.20515792 2024-03-22,03:18:41.000,82,11095200,13285,0,1711077520,13013.453184399994,142.40856812999846,53495.219132160004 2024-03-22,03:18:42.000,82,11095229,13125,0,1711077521,13013.338667129989,142.37332248000166,53495.170222320005 2024-03-22,03:18:43.000,82,11095242,13365,0,1711077522,13013.251095099993,142.35217509000358,53495.15624808 2024-03-22,03:18:44.000,82,11095167,13365,0,1711077523,13013.156786760002,142.3662733500023,53495.18419656001 2024-03-22,03:18:45.000,82,11095208,13445,0,1711077524,13013.089423659992,142.35922422000294,53495.170222320005 2024-03-22,03:18:46.000,82,11095216,13285,0,1711077525,13012.988379009992,142.35217509000358,53495.1282996 2024-03-22,03:18:47.000,82,11095211,13325,0,1711077526,13012.900806979997,142.34512596000422,53495.14227384001 2024-03-22,03:18:48.000,82,11095217,13485,0,1711077527,13012.806498639991,142.35922422000294,53495.16323520001 2024-03-22,03:18:49.000,82,11095245,13565,0,1711077528,13012.75260816,142.38037161000102,53495.14227384001 2024-03-22,03:18:50.000,82,11095213,13405,0,1711077529,13012.658299819996,142.3662733500023,53495.08637688 2024-03-22,03:18:51.000,82,11095200,13605,0,1711077530,13012.53030993,142.3662733500023,53495.11432536001 2024-03-22,03:18:52.000,82,11095220,13325,0,1711077531,13012.46294682999,142.38037161000102,53495.07938976 2024-03-22,03:18:53.000,82,11095208,13245,0,1711077532,13012.32822063,142.39446986999974,53495.10035112 2024-03-22,03:18:54.000,82,11095250,13565,0,1711077533,13012.28106645999,142.42266639000445,53495.051441280004 2024-03-22,03:18:55.000,82,11095217,13325,0,1711077534,13012.206967049999,142.41561725999782,53495.023492800006 2024-03-22,03:18:56.000,82,11095191,13565,0,1711077535,13012.065504539998,142.43676465000317,53494.93266024 2024-03-22,03:18:57.000,82,11095193,13525,0,1711077536,13011.964459889998,142.47201029999997,53495.023492800006 2024-03-22,03:18:58.000,82,11095189,13165,0,1711077537,13011.876887860002,142.49315768999804,53494.98157008 2024-03-22,03:18:59.000,82,11095228,13285,0,1711077538,13011.796052140002,142.5143050800034,53495.002531440005 2024-03-22,03:19:00.000,82,11095229,13285,0,1711077539,13011.721952729997,142.52135421000276,53495.002531440005 2024-03-22,03:19:01.000,82,11095199,13205,0,1711077540,13011.674798560001,142.5495507300002,53494.97458296001 2024-03-22,03:19:02.000,82,11095206,13085,0,1711077541,13011.573753910001,142.53545247000147,53494.97458296001 2024-03-22,03:19:03.000,82,11095219,13325,0,1711077542,13011.546808669991,142.5636489899989,53494.97458296001 2024-03-22,03:19:04.000,82,11095232,13445,0,1711077543,13011.459236639996,142.59184551000362,53494.99554432001 2024-03-22,03:19:05.000,82,11095222,13525,0,1711077544,13011.45250033,142.5777472500049,53494.98157008 2024-03-22,03:19:06.000,82,11095165,13405,0,1711077545,13011.337983059995,142.60594377000234,53494.89073752 2024-03-22,03:19:07.000,82,11095239,13405,0,1711077546,13011.31103782,142.60594377000234,53494.97458296001 2024-03-22,03:19:08.000,82,11095239,13205,0,1711077547,13011.22346578999,142.62709116000042,53494.93964736 2024-03-22,03:19:09.000,82,11095194,13565,0,1711077548,13011.196520549995,142.60594377000234,53494.96060872 2024-03-22,03:19:10.000,82,11095219,13405,0,1711077549,13011.135893759994,142.6129929000017,53494.96060872 2024-03-22,03:19:11.000,82,11095248,13165,0,1711077550,13011.04158541999,142.62709116000042,53494.904711760006 2024-03-22,03:19:12.000,82,11095227,12765,0,1711077551,13011.001167559989,142.6623368100045,53494.92567312001 2024-03-22,03:19:13.000,82,11095202,13445,0,1711077552,13010.927068149998,142.6764350700032,53494.92567312001 2024-03-22,03:19:14.000,82,11095259,13325,0,1711077553,13010.839496119988,142.62709116000042,53494.904711760006 2024-03-22,03:19:15.000,82,11095192,13285,0,1711077554,13010.765396709998,142.6623368100045,53494.89772464001 2024-03-22,03:19:16.000,82,11095194,13405,0,1711077555,13010.677824680002,142.64118941999914,53494.86278904 2024-03-22,03:19:17.000,82,11095181,13285,0,1711077556,13010.623934199997,142.65528767999785,53494.834840560005 2024-03-22,03:19:18.000,82,11095204,13525,0,1711077557,13010.502680619997,142.63414028999978,53494.79291784 2024-03-22,03:19:19.000,82,11095247,13525,0,1711077558,13010.468999069992,142.64118941999914,53494.82086632 2024-03-22,03:19:20.000,82,11095202,13325,0,1711077559,13010.354481800001,142.6623368100045,53494.77195648 2024-03-22,03:19:21.000,82,11095195,13605,0,1711077560,13010.25343715,142.62004203000106,53494.82086632 2024-03-22,03:19:22.000,82,11095280,13605,0,1711077561,13010.21301929,142.6129929000017,53494.744008 2024-03-22,03:19:23.000,82,11095209,13125,0,1711077562,13010.1523925,142.59184551000362,53494.73003376001 2024-03-22,03:19:24.000,82,11095224,13125,0,1711077563,13010.09176571,142.59184551000362,53494.75798224001 2024-03-22,03:19:25.000,82,11095265,13325,0,1711077564,13010.03113892,142.59184551000362,53494.72304664 2024-03-22,03:19:26.000,82,11095204,13405,0,1711077565,13009.96377581999,142.5636489899989,53494.73003376001 2024-03-22,03:19:27.000,82,11095204,13605,0,1711077566,13009.90988534,142.5777472500049,53494.688111040006 2024-03-22,03:19:28.000,82,11095219,13485,0,1711077567,13009.829049619999,142.58479638000426,53494.688111040006 2024-03-22,03:19:29.000,82,11095211,13765,0,1711077568,13009.781895449989,142.57069811999827,53494.66016256001 2024-03-22,03:19:30.000,82,11095190,13285,0,1711077569,13009.748213899999,142.5495507300002,53494.63920120001 2024-03-22,03:19:31.000,82,11095207,13645,0,1711077570,13009.680850799989,142.52840334000211,53494.58330424 2024-03-22,03:19:32.000,82,11095203,13005,0,1711077571,13009.640432939988,142.5143050800034,53494.59029136001 2024-03-22,03:19:33.000,82,11095200,13325,0,1711077572,13009.640432939988,142.54250160000083,53494.6042656 2024-03-22,03:19:34.000,82,11095183,13605,0,1711077573,13009.586542459998,142.53545247000147,53494.5343944 2024-03-22,03:19:35.000,82,11095229,13245,0,1711077574,13009.566333529998,142.50020682000468,53494.54138152001 2024-03-22,03:19:36.000,82,11095236,13485,0,1711077575,13009.512443049993,142.52135421000276,53494.520420160006 2024-03-22,03:19:37.000,82,11095182,13285,0,1711077576,13009.498970430002,142.5143050800034,53494.50644592 2024-03-22,03:19:38.000,82,11095237,13405,0,1711077577,13009.397925780002,142.5143050800034,53494.48548456 2024-03-22,03:19:39.000,82,11095180,13645,0,1711077578,13009.397925780002,142.50725595000404,53494.47151032001 2024-03-22,03:19:40.000,82,11095239,13405,0,1711077579,13009.290144819992,142.47905942999932,53494.51343304001 2024-03-22,03:19:41.000,82,11095187,13485,0,1711077580,13009.236254340001,142.5143050800034,53494.48548456 2024-03-22,03:19:42.000,82,11095237,13525,0,1711077581,13009.168891239991,142.54250160000083,53494.47151032001 2024-03-22,03:19:43.000,82,11095222,13605,0,1711077582,13009.108264449991,142.50725595000404,53494.42260048001 2024-03-22,03:19:44.000,82,11095261,13765,0,1711077583,13009.03416504,142.49315768999804,53494.4645232 2024-03-22,03:19:45.000,82,11095204,13405,0,1711077584,13008.939856699995,142.43676465000317,53494.42260048001 2024-03-22,03:19:46.000,82,11095231,13485,0,1711077585,13008.939856699995,142.44381378000253,53494.520420160006 2024-03-22,03:19:47.000,82,11095207,13405,0,1711077586,13008.8724936,142.4297155200038,53494.4645232 2024-03-22,03:19:48.000,82,11095211,13445,0,1711077587,13008.798394189995,142.38037161000102,53494.47849744 2024-03-22,03:19:49.000,82,11095183,13525,0,1711077588,13008.76471263999,142.38742074000038,53494.44356184001 2024-03-22,03:19:50.000,82,11095212,13485,0,1711077589,13008.670404299999,142.33102769999823,53494.34574216001 2024-03-22,03:19:51.000,82,11095205,13325,0,1711077590,13008.64345905999,142.3169294399995,53494.37369064001 2024-03-22,03:19:52.000,82,11095192,13245,0,1711077591,13008.569359649999,142.29578205000143,53494.39465200001 2024-03-22,03:19:53.000,82,11095234,13525,0,1711077592,13008.515469169994,142.28168379000272,53494.499458800005 2024-03-22,03:19:54.000,82,11095294,13045,0,1711077593,13008.427897139998,142.26053640000464,53494.43657472 2024-03-22,03:19:55.000,82,11095255,13525,0,1711077594,13008.394215589993,142.27463466000336,53494.4295876 2024-03-22,03:19:56.000,82,11095194,13085,0,1711077595,13008.374006659993,142.2182416200012,53494.43657472 2024-03-22,03:19:57.000,82,11095236,13565,0,1711077596,13008.286434629998,142.21119249000185,53494.44356184001 2024-03-22,03:19:58.000,82,11095246,13365,0,1711077597,13008.272962009993,142.22529075000057,53494.401639120006 2024-03-22,03:19:59.000,82,11095220,13285,0,1711077598,13008.192126289992,142.253487269998,53494.45753608 2024-03-22,03:20:00.000,82,11095214,13365,0,1711077599,13008.138235810002,142.253487269998,53494.47151032001 2024-03-22,03:20:01.000,82,11095151,13085,0,1711077600,13008.084345329997,142.28873292000208,53494.49247168001 2024-03-22,03:20:02.000,82,11095289,13085,0,1711077601,13008.057400090001,142.29578205000143,53494.47849744 2024-03-22,03:20:03.000,82,11095272,13765,0,1711077602,13008.023718539996,142.3028311800008,53494.450548960005 2024-03-22,03:20:04.000,82,11095216,13405,0,1711077603,13007.969828059991,142.28873292000208,53494.47849744 2024-03-22,03:20:05.000,82,11095172,13365,0,1711077604,13007.963091749996,142.34512596000422,53494.47849744 2024-03-22,03:20:06.000,82,11095201,13605,0,1711077605,13007.956355440001,142.35922422000294,53494.520420160006 2024-03-22,03:20:07.000,82,11095251,13365,0,1711077606,13007.929410199991,142.37332248000166,53494.57631712 2024-03-22,03:20:08.000,82,11095172,13125,0,1711077607,13007.929410199991,142.3662733500023,53494.59727848 2024-03-22,03:20:09.000,82,11095224,13205,0,1711077608,13007.909201269991,142.35922422000294,53494.56234288001 2024-03-22,03:20:10.000,82,11095207,13205,0,1711077609,13007.888992339991,142.33807683000487,53494.52740728 2024-03-22,03:20:11.000,82,11095233,13405,0,1711077610,13007.902464959996,142.35217509000358,53494.569330000006 2024-03-22,03:20:12.000,82,11095216,13485,0,1711077611,13007.89572865,142.33102769999823,53494.569330000006 2024-03-22,03:20:13.000,82,11095238,13325,0,1711077612,13007.888992339991,142.29578205000143,53494.54138152001 2024-03-22,03:20:14.000,82,11095263,13285,0,1711077613,13007.936146510001,142.28873292000208,53494.61125272001 2024-03-22,03:20:15.000,82,11095253,13645,0,1711077614,13007.936146510001,142.27463466000336,53494.59029136001 2024-03-22,03:20:16.000,82,11095242,13245,0,1711077615,13007.936146510001,142.27463466000336,53494.63221408 2024-03-22,03:20:17.000,82,11095294,13365,0,1711077616,13007.91593758,142.267585530004,53494.61125272001 2024-03-22,03:20:18.000,82,11095274,13445,0,1711077617,13007.929410199991,142.29578205000143,53494.62522696 2024-03-22,03:20:19.000,82,11095214,13285,0,1711077618,13007.949619129991,142.3169294399995,53494.68112392001 2024-03-22,03:20:20.000,82,11095255,13085,0,1711077619,13007.942882819996,142.3028311800008,53494.70907240001 2024-03-22,03:20:21.000,82,11095271,13245,0,1711077620,13007.996773300001,142.3028311800008,53494.737020880006 2024-03-22,03:20:22.000,82,11095249,13125,0,1711077621,13007.956355440001,142.32397856999887,53494.68112392001 2024-03-22,03:20:23.000,82,11095201,13365,0,1711077622,13008.023718539996,142.3028311800008,53494.77894360001 2024-03-22,03:20:24.000,82,11095221,13485,0,1711077623,13007.983300679996,142.3169294399995,53494.744008 2024-03-22,03:20:25.000,82,11095229,13165,0,1711077624,13008.010245919992,142.29578205000143,53494.75099512 2024-03-22,03:20:26.000,82,11095231,13205,0,1711077625,13008.016982230001,142.35217509000358,53494.75099512 2024-03-22,03:20:27.000,82,11095278,13245,0,1711077626,13008.037191160001,142.3662733500023,53494.79291784 2024-03-22,03:20:28.000,82,11095212,13605,0,1711077627,13008.057400090001,142.38742074000038,53494.82785344001 2024-03-22,03:20:29.000,82,11095217,13605,0,1711077628,13008.064136399997,142.35217509000358,53494.87676328001 2024-03-22,03:20:30.000,82,11095233,13445,0,1711077629,13008.124763189997,142.35217509000358,53494.855801920006 2024-03-22,03:20:31.000,82,11095224,13325,0,1711077630,13008.138235810002,142.35217509000358,53494.89073752 2024-03-22,03:20:32.000,82,11095205,13165,0,1711077631,13008.158444740002,142.39446986999974,53494.87676328001 2024-03-22,03:20:33.000,82,11095187,12965,0,1711077632,13008.239280460002,142.41561725999782,53494.92567312001 2024-03-22,03:20:34.000,82,11095282,13485,0,1711077633,13008.272962009993,142.41561725999782,53494.904711760006 2024-03-22,03:20:35.000,82,11095198,13285,0,1711077634,13008.326852489998,142.39446986999974,53494.855801920006 2024-03-22,03:20:36.000,82,11095175,13165,0,1711077635,13008.387479279998,142.41561725999782,53494.91169888 2024-03-22,03:20:37.000,82,11095218,13365,0,1711077636,13008.481787619989,142.4015189999991,53494.93964736 2024-03-22,03:20:38.000,82,11095226,13245,0,1711077637,13008.508732859998,142.39446986999974,53494.9885572 2024-03-22,03:20:39.000,82,11095204,13205,0,1711077638,13008.522205479989,142.41561725999782,53494.98157008 2024-03-22,03:20:40.000,82,11095253,13245,0,1711077639,13008.569359649999,142.43676465000317,53495.00951856 2024-03-22,03:20:41.000,82,11095224,13325,0,1711077640,13008.62325012999,142.47201029999997,53495.002531440005 2024-03-22,03:20:42.000,82,11095221,13605,0,1711077641,13008.636722749994,142.44381378000253,53495.023492800006 2024-03-22,03:20:43.000,82,11095231,13285,0,1711077642,13008.62325012999,142.4297155200038,53495.03047992 2024-03-22,03:20:44.000,82,11095184,13445,0,1711077643,13008.582832269989,142.43676465000317,53495.0584284 2024-03-22,03:20:45.000,82,11095264,13285,0,1711077644,13008.60304119999,142.43676465000317,53495.07938976 2024-03-22,03:20:46.000,82,11095269,13085,0,1711077645,13008.549150719999,142.4649611700006,53495.08637688 2024-03-22,03:20:47.000,82,11095223,13125,0,1711077646,13008.528941789998,142.50725595000404,53495.10733824 2024-03-22,03:20:48.000,82,11095175,13365,0,1711077647,13008.481787619989,142.54250160000083,53495.14227384001 2024-03-22,03:20:49.000,82,11095236,13085,0,1711077648,13008.441369759988,142.52135421000276,53495.14926096 2024-03-22,03:20:50.000,82,11095228,13645,0,1711077649,13008.333588799993,142.5636489899989,53495.17720944 2024-03-22,03:20:51.000,82,11095209,13845,0,1711077650,13008.266225699997,142.55659985999955,53495.1981708 2024-03-22,03:20:52.000,82,11095140,13325,0,1711077651,13008.266225699997,142.55659985999955,53495.20515792 2024-03-22,03:20:53.000,82,11095203,13165,0,1711077652,13008.185389979997,142.59889464000298,53495.240093520006 2024-03-22,03:20:54.000,82,11095203,13405,0,1711077653,13008.097817950002,142.5777472500049,53495.27502912 2024-03-22,03:20:55.000,82,11095199,13405,0,1711077654,13008.064136399997,142.5495507300002,53495.24708064 2024-03-22,03:20:56.000,82,11095122,13485,0,1711077655,13008.043927469997,142.54250160000083,53495.27502912 2024-03-22,03:20:57.000,82,11095192,13725,0,1711077656,13007.976564370001,142.54250160000083,53495.289003360005 2024-03-22,03:20:58.000,82,11095208,13445,0,1711077657,13007.990036989991,142.57069811999827,53495.30996472001 2024-03-22,03:20:59.000,82,11095166,13245,0,1711077658,13007.956355440001,142.54250160000083,53495.28201624001 2024-03-22,03:21:00.000,82,11095205,13605,0,1711077659,13007.929410199991,142.5636489899989,53495.32393896 2024-03-22,03:21:01.000,82,11095204,13365,0,1711077660,13007.89572865,142.6129929000017,53495.27502912 2024-03-22,03:21:02.000,82,11095223,13285,0,1711077661,13007.902464959996,142.58479638000426,53495.25406776 2024-03-22,03:21:03.000,82,11095165,13565,0,1711077662,13007.91593758,142.65528767999785,53495.268042 2024-03-22,03:21:04.000,82,11095182,13405,0,1711077663,13007.936146510001,142.6623368100045,53495.289003360005 2024-03-22,03:21:05.000,82,11095202,13245,0,1711077664,13007.936146510001,142.69758246000129,53495.29599048 2024-03-22,03:21:06.000,82,11095199,13165,0,1711077665,13007.976564370001,142.7610246300028,53495.29599048 2024-03-22,03:21:07.000,82,11095216,13205,0,1711077666,13007.963091749996,142.8103685399983,53495.386823040004 2024-03-22,03:21:08.000,82,11095232,13285,0,1711077667,13007.936146510001,142.8949580999979,53495.36586168 2024-03-22,03:21:09.000,82,11095201,13005,0,1711077668,13007.996773300001,142.9584002699994,53495.386823040004 2024-03-22,03:21:10.000,82,11095222,13365,0,1711077669,13007.969828059991,142.9865967900041,53495.41477152 2024-03-22,03:21:11.000,82,11095160,13285,0,1711077670,13007.929410199991,143.06413722000434,53495.37983592001 2024-03-22,03:21:12.000,82,11095205,13285,0,1711077671,13007.929410199991,143.14872678000393,53495.42175864 2024-03-22,03:21:13.000,82,11095254,13245,0,1711077672,13007.888992339991,143.24741460000223,53495.44272 2024-03-22,03:21:14.000,82,11095188,13245,0,1711077673,13007.862047099996,143.27561111999967,53495.42175864 2024-03-22,03:21:15.000,82,11095216,13645,0,1711077674,13007.862047099996,143.30380764000438,53495.47066848 2024-03-22,03:21:16.000,82,11095245,13565,0,1711077675,13007.82836554999,143.3531515499999,53495.48464272 2024-03-22,03:21:17.000,82,11095218,13405,0,1711077676,13007.82836554999,143.3813480700046,53495.54053968 2024-03-22,03:21:18.000,82,11095256,13285,0,1711077677,13007.77447507,143.3672498099986,53495.49162984 2024-03-22,03:21:19.000,82,11095200,13405,0,1711077678,13007.77447507,143.4659376300042,53495.456694240005 2024-03-22,03:21:20.000,82,11095210,13405,0,1711077679,13007.72732089999,143.49413415000163,53495.456694240005 2024-03-22,03:21:21.000,82,11095220,13325,0,1711077680,13007.720584589995,143.501183280001,53495.5125912 2024-03-22,03:21:22.000,82,11095183,13325,0,1711077681,13007.720584589995,143.45888850000483,53495.48464272 2024-03-22,03:21:23.000,82,11095254,13325,0,1711077682,13007.69363935,143.5152815399997,53495.49861696001 2024-03-22,03:21:24.000,82,11095196,13165,0,1711077683,13007.700375659995,143.52937979999842,53495.5125912 2024-03-22,03:21:25.000,82,11095176,13165,0,1711077684,13007.680166729995,143.49413415000163,53495.54752680001 2024-03-22,03:21:26.000,82,11095215,13205,0,1711077685,13007.68690303999,143.5152815399997,53495.48464272 2024-03-22,03:21:27.000,82,11095175,13645,0,1711077686,13007.70711196999,143.53642892999778,53495.5125912 2024-03-22,03:21:28.000,82,11095240,13405,0,1711077687,13007.67343042,143.50823241000035,53495.53355256 2024-03-22,03:21:29.000,82,11095220,13525,0,1711077688,13007.720584589995,143.4800358900029,53495.53355256 2024-03-22,03:21:30.000,82,11095225,13445,0,1711077689,13007.71384828,143.5152815399997,53495.51957832001 2024-03-22,03:21:31.000,82,11095226,13405,0,1711077690,13007.72732089999,143.55757632000314,53495.47066848 2024-03-22,03:21:32.000,82,11095209,13605,0,1711077691,13007.76773875999,143.55757632000314,53495.51957832001 2024-03-22,03:21:33.000,82,11095172,13125,0,1711077692,13007.72732089999,143.59282196999993,53495.5125912 2024-03-22,03:21:34.000,82,11095276,13325,0,1711077693,13007.75426614,143.62101849000464,53495.5125912 2024-03-22,03:21:35.000,82,11095245,13325,0,1711077694,13007.794684,143.63511675000336,53495.47066848 2024-03-22,03:21:36.000,82,11095219,13325,0,1711077695,13007.801420309996,143.67036240000016,53495.46368136 2024-03-22,03:21:37.000,82,11095209,13165,0,1711077696,13007.77447507,143.69150978999824,53495.49162984 2024-03-22,03:21:38.000,82,11095204,13645,0,1711077697,13007.77447507,143.71970631000295,53495.505604080005 2024-03-22,03:21:39.000,82,11095217,13445,0,1711077698,13007.781211379996,143.78314848000446,53495.505604080005 2024-03-22,03:21:40.000,82,11095234,12925,0,1711077699,13007.801420309996,143.7620010899991,53495.52656544001 2024-03-22,03:21:41.000,82,11095206,13605,0,1711077700,13007.74752982999,143.79724674000317,53495.49861696001 2024-03-22,03:21:42.000,82,11095234,13165,0,1711077701,13007.761002449995,143.8254432600006,53495.56150104 2024-03-22,03:21:43.000,82,11095239,13125,0,1711077702,13007.781211379996,143.83954151999933,53495.54053968 2024-03-22,03:21:44.000,82,11095211,13525,0,1711077703,13007.80815661999,143.8465906499987,53495.53355256 2024-03-22,03:21:45.000,82,11095284,13405,0,1711077704,13007.821629239996,143.8465906499987,53495.5824624 2024-03-22,03:21:46.000,82,11095202,13325,0,1711077705,13007.78794768999,143.86068891000468,53495.56848816001 2024-03-22,03:21:47.000,82,11095255,13245,0,1711077706,13007.801420309996,143.8747871700034,53495.54053968 2024-03-22,03:21:48.000,82,11095285,13245,0,1711077707,13007.794684,143.86773804000404,53495.53355256 2024-03-22,03:21:49.000,82,11095181,13285,0,1711077708,13007.761002449995,143.88183630000276,53495.49861696001 2024-03-22,03:21:50.000,82,11095224,13285,0,1711077709,13007.71384828,143.90298369000084,53495.47765560001 2024-03-22,03:21:51.000,82,11095227,13765,0,1711077710,13007.69363935,143.91708194999956,53495.48464272 2024-03-22,03:21:52.000,82,11095287,13325,0,1711077711,13007.680166729995,143.98052412000106,53495.49162984 2024-03-22,03:21:53.000,82,11095272,13445,0,1711077712,13007.64648517999,143.9734749900017,53495.53355256 2024-03-22,03:21:54.000,82,11095248,13645,0,1711077713,13007.55217684,143.9734749900017,53495.456694240005 2024-03-22,03:21:55.000,82,11095222,13445,0,1711077714,13007.538704219995,144.0087206399985,53495.49162984 2024-03-22,03:21:56.000,82,11095275,13125,0,1711077715,13007.49155005,144.02986803000385,53495.5125912 2024-03-22,03:21:57.000,82,11095225,13685,0,1711077716,13007.498286359994,144.0369171600032,53495.47765560001 2024-03-22,03:21:58.000,82,11095222,13565,0,1711077717,13007.451132189999,144.0580645500013,53495.54053968 2024-03-22,03:21:59.000,82,11095246,13605,0,1711077718,13007.417450639994,144.0580645500013,53495.52656544001 2024-03-22,03:22:00.000,82,11095220,13325,0,1711077719,13007.390505399999,144.10035933000472,53495.505604080005 2024-03-22,03:22:01.000,82,11095197,13325,0,1711077720,13007.377032779994,144.12855585000216,53495.5125912 2024-03-22,03:22:02.000,82,11095214,13165,0,1711077721,13007.343351229989,144.20609628000238,53495.49861696001 2024-03-22,03:22:03.000,82,11095224,13645,0,1711077722,13007.329878609999,144.2201945400011,53495.47066848 2024-03-22,03:22:04.000,82,11095267,13325,0,1711077723,13007.309669679998,144.3188823599994,53495.48464272 2024-03-22,03:22:05.000,82,11095231,13325,0,1711077724,13007.275988129993,144.34707888000412,53495.51957832001 2024-03-22,03:22:06.000,82,11095225,13525,0,1711077725,13007.282724439989,144.42461931000435,53495.54053968 2024-03-22,03:22:07.000,82,11095187,13445,0,1711077726,13007.228833959998,144.47396321999986,53495.53355256 2024-03-22,03:22:08.000,82,11095223,13165,0,1711077727,13007.255779199993,144.5162580000033,53495.47765560001 2024-03-22,03:22:09.000,82,11095243,13525,0,1711077728,13007.235570269993,144.54445452000073,53495.47066848 2024-03-22,03:22:10.000,82,11095247,13605,0,1711077729,13007.201888719988,144.60084756000288,53495.49861696001 2024-03-22,03:22:11.000,82,11095259,13285,0,1711077730,13007.147998239998,144.59379843000352,53495.47066848 2024-03-22,03:22:12.000,82,11095203,13245,0,1711077731,13007.121053000003,144.64314233999903,53495.54752680001 2024-03-22,03:22:13.000,82,11095239,13445,0,1711077732,13007.114316689993,144.67133886000374,53495.49162984 2024-03-22,03:22:14.000,82,11095266,13165,0,1711077733,13007.107580379998,144.68543712000246,53495.47066848 2024-03-22,03:22:15.000,82,11095194,13365,0,1711077734,13007.080635140002,144.69248625000182,53495.49162984 2024-03-22,03:22:16.000,82,11095231,13365,0,1711077735,13007.073898829993,144.72773189999862,53495.46368136 2024-03-22,03:22:17.000,82,11095193,13485,0,1711077736,13006.986326799997,144.70658451000054,53495.51957832001 2024-03-22,03:22:18.000,82,11095183,13645,0,1711077737,13006.972854179992,144.69248625000182,53495.54053968 2024-03-22,03:22:19.000,82,11095268,13205,0,1711077738,13006.999799420002,144.69248625000182,53495.49162984 2024-03-22,03:22:20.000,82,11095330,13045,0,1711077739,13006.966117869997,144.63609320999967,53495.48464272 2024-03-22,03:22:21.000,82,11095221,13285,0,1711077740,13006.952645249992,144.62199495000095,53495.47765560001 2024-03-22,03:22:22.000,82,11095230,13525,0,1711077741,13006.966117869997,144.62199495000095,53495.47066848 2024-03-22,03:22:23.000,82,11095266,13405,0,1711077742,13006.959381560002,144.5797001700048,53495.43573288 2024-03-22,03:22:24.000,82,11095258,13285,0,1711077743,13006.986326799997,144.60084756000288,53495.46368136 2024-03-22,03:22:25.000,82,11095243,13365,0,1711077744,13006.966117869997,144.49511060999794,53495.40079728001 2024-03-22,03:22:26.000,82,11095252,13005,0,1711077745,13006.959381560002,144.48806147999858,53495.46368136 2024-03-22,03:22:27.000,82,11095222,13285,0,1711077746,13007.060426210002,144.4316684400037,53495.40079728001 2024-03-22,03:22:28.000,82,11095231,13525,0,1711077747,13007.040217280002,144.35412801000348,53495.386823040004 2024-03-22,03:22:29.000,82,11095253,13085,0,1711077748,13007.040217280002,144.35412801000348,53495.35188744001 2024-03-22,03:22:30.000,82,11095225,13525,0,1711077749,13007.134525619993,144.34002975000476,53495.37983592001 2024-03-22,03:22:31.000,82,11095235,13525,0,1711077750,13007.107580379998,144.33298061999812,53495.34490032 2024-03-22,03:22:32.000,82,11095262,13445,0,1711077751,13007.134525619993,144.31183323000005,53495.337913200005 2024-03-22,03:22:33.000,82,11095200,13645,0,1711077752,13007.114316689993,144.32593148999877,53495.32393896 2024-03-22,03:22:34.000,82,11095220,13285,0,1711077753,13007.161470859988,144.26248932000453,53495.31695184 2024-03-22,03:22:35.000,82,11095258,13325,0,1711077754,13007.154734549993,144.2695384500039,53495.37983592001 2024-03-22,03:22:36.000,82,11095243,13445,0,1711077755,13007.181679789988,144.29068584000197,53495.337913200005 2024-03-22,03:22:37.000,82,11095219,13285,0,1711077756,13007.208625029998,144.27658758000325,53495.31695184 2024-03-22,03:22:38.000,82,11095249,13245,0,1711077757,13007.181679789988,144.24134192999918,53495.3029776 2024-03-22,03:22:39.000,82,11095247,13725,0,1711077758,13007.134525619993,144.31183323000005,53495.268042 2024-03-22,03:22:40.000,82,11095243,13285,0,1711077759,13007.147998239998,144.29068584000197,53495.37983592001 2024-03-22,03:22:41.000,82,11095271,13445,0,1711077760,13007.168207169998,144.34002975000476,53495.386823040004 2024-03-22,03:22:42.000,82,11095205,13405,0,1711077761,13007.154734549993,144.39642278999963,53495.35887456001 2024-03-22,03:22:43.000,82,11095256,13205,0,1711077762,13007.147998239998,144.43871757000306,53495.35887456001 2024-03-22,03:22:44.000,82,11095253,13205,0,1711077763,13007.127789309998,144.45281583000178,53495.35887456001 2024-03-22,03:22:45.000,82,11095187,13525,0,1711077764,13007.127789309998,144.45986496000114,53495.39381016 2024-03-22,03:22:46.000,82,11095255,13565,0,1711077765,13007.107580379998,144.50215974000457,53495.35887456001 2024-03-22,03:22:47.000,82,11095183,13365,0,1711077766,13007.067162519998,144.50215974000457,53495.35887456001 2024-03-22,03:22:48.000,82,11095182,13405,0,1711077767,13007.094107759993,144.57265103999816,53495.386823040004 2024-03-22,03:22:49.000,82,11095248,13325,0,1711077768,13007.026744659997,144.57265103999816,53495.35887456001 2024-03-22,03:22:50.000,82,11095204,13325,0,1711077769,13007.060426210002,144.5656019099988,53495.386823040004 2024-03-22,03:22:51.000,82,11095181,13405,0,1711077770,13007.094107759993,144.5656019099988,53495.35188744001 2024-03-22,03:22:52.000,82,11095210,13325,0,1711077771,13007.060426210002,144.55855277999945,53495.32393896 2024-03-22,03:22:53.000,82,11095208,13245,0,1711077772,13007.094107759993,144.54445452000073,53495.3728488 2024-03-22,03:22:54.000,82,11095189,13285,0,1711077773,13007.114316689993,144.49511060999794,53495.34490032 2024-03-22,03:22:55.000,82,11095213,13525,0,1711077774,13007.147998239998,144.47396321999986,53495.33092608001 2024-03-22,03:22:56.000,82,11095238,13405,0,1711077775,13007.208625029998,144.48101234999922,53495.31695184 2024-03-22,03:22:57.000,82,11095187,13445,0,1711077776,13007.242306579989,144.48101234999922,53495.29599048 2024-03-22,03:22:58.000,82,11095165,13285,0,1711077777,13007.329878609999,144.45281583000178,53495.34490032 2024-03-22,03:22:59.000,82,11095203,13045,0,1711077778,13007.363560159989,144.4175701799977,53495.386823040004 2024-03-22,03:23:00.000,82,11095199,13405,0,1711077779,13007.370296469999,144.41052104999835,53495.3728488 2024-03-22,03:23:01.000,82,11095181,13165,0,1711077780,13007.40397801999,144.44576670000242,53495.32393896 2024-03-22,03:23:02.000,82,11095229,13325,0,1711077781,13007.437659569994,144.38232453000091,53495.31695184 2024-03-22,03:23:03.000,82,11095204,13405,0,1711077782,13007.48481373999,144.33298061999812,53495.35887456001 2024-03-22,03:23:04.000,82,11095186,13485,0,1711077783,13007.498286359994,144.33298061999812,53495.35887456001 2024-03-22,03:23:05.000,82,11095216,13605,0,1711077784,13007.51175898,144.38232453000091,53495.35887456001 2024-03-22,03:23:06.000,82,11095213,13445,0,1711077785,13007.49155005,144.35412801000348,53495.39381016 2024-03-22,03:23:07.000,82,11095227,13165,0,1711077786,13007.46460480999,144.41052104999835,53495.35887456001 2024-03-22,03:23:08.000,82,11095186,13125,0,1711077787,13007.48481373999,144.4175701799977,53495.3728488 2024-03-22,03:23:09.000,82,11095217,13325,0,1711077788,13007.44439587999,144.4175701799977,53495.41477152 2024-03-22,03:23:10.000,82,11095183,13125,0,1711077789,13007.383769089989,144.403471919999,53495.37983592001 2024-03-22,03:23:11.000,82,11095209,13325,0,1711077790,13007.343351229989,144.4175701799977,53495.35887456001 2024-03-22,03:23:12.000,82,11095239,13605,0,1711077791,13007.289460749998,144.42461931000435,53495.35887456001 2024-03-22,03:23:13.000,82,11095204,13445,0,1711077792,13007.249042889998,144.38232453000091,53495.386823040004 2024-03-22,03:23:14.000,82,11095230,13525,0,1711077793,13007.147998239998,144.37527540000156,53495.36586168 2024-03-22,03:23:15.000,82,11095195,13565,0,1711077794,13007.127789309998,144.3682262700022,53495.3029776 2024-03-22,03:23:16.000,82,11095236,13445,0,1711077795,13007.094107759993,144.38937366000027,53495.36586168 2024-03-22,03:23:17.000,82,11095178,13125,0,1711077796,13007.073898829993,144.403471919999,53495.337913200005 2024-03-22,03:23:18.000,82,11095162,13285,0,1711077797,13007.026744659997,144.37527540000156,53495.32393896 2024-03-22,03:23:19.000,82,11095198,13485,0,1711077798,13006.999799420002,144.36117714000284,53495.337913200005 2024-03-22,03:23:20.000,82,11095225,13405,0,1711077799,13006.999799420002,144.37527540000156,53495.3728488 2024-03-22,03:23:21.000,82,11095243,13365,0,1711077800,13006.986326799997,144.33298061999812,53495.35188744001 2024-03-22,03:23:22.000,82,11095243,13605,0,1711077801,13006.966117869997,144.33298061999812,53495.33092608001 2024-03-22,03:23:23.000,82,11095176,13085,0,1711077802,13006.939172630002,144.3047841000007,53495.37983592001 2024-03-22,03:23:24.000,82,11095200,13085,0,1711077803,13006.979590490002,144.3188823599994,53495.31695184 2024-03-22,03:23:25.000,82,11095231,13045,0,1711077804,13006.932436319992,144.26248932000453,53495.33092608001 2024-03-22,03:23:26.000,82,11095204,13765,0,1711077805,13006.993063109992,144.22724367000046,53495.34490032 2024-03-22,03:23:27.000,82,11095201,13405,0,1711077806,13006.966117869997,144.21314541000174,53495.29599048 2024-03-22,03:23:28.000,82,11095218,13485,0,1711077807,13006.952645249992,144.21314541000174,53495.35887456001 2024-03-22,03:23:29.000,82,11095200,13285,0,1711077808,13006.979590490002,144.24134192999918,53495.337913200005 2024-03-22,03:23:30.000,82,11095164,13165,0,1711077809,13006.972854179992,144.2554401899979,53495.3029776 2024-03-22,03:23:31.000,82,11095236,13085,0,1711077810,13006.972854179992,144.24839105999854,53495.31695184 2024-03-22,03:23:32.000,82,11095243,13805,0,1711077811,13006.966117869997,144.2201945400011,53495.31695184 2024-03-22,03:23:33.000,82,11095169,13165,0,1711077812,13006.952645249992,144.20609628000238,53495.20515792 2024-03-22,03:23:34.000,82,11095223,13565,0,1711077813,13006.932436319992,144.13560498000152,53495.29599048 2024-03-22,03:23:35.000,82,11095205,13365,0,1711077814,13006.912227389992,144.19199802000367,53495.289003360005 2024-03-22,03:23:36.000,82,11095261,13485,0,1711077815,13006.939172630002,144.1708506299983,53495.268042 2024-03-22,03:23:37.000,82,11095205,13685,0,1711077816,13006.999799420002,144.17789975999767,53495.25406776 2024-03-22,03:23:38.000,82,11095258,13405,0,1711077817,13006.993063109992,144.1567523699996,53495.3029776 2024-03-22,03:23:39.000,82,11095222,14005,0,1711077818,13007.033480969993,144.13560498000152,53495.3029776 2024-03-22,03:23:40.000,82,11095254,13885,0,1711077819,13007.026744659997,144.14265411000088,53495.25406776 2024-03-22,03:23:41.000,82,11095200,13445,0,1711077820,13007.026744659997,144.11445759000344,53495.27502912 2024-03-22,03:23:42.000,82,11095216,13405,0,1711077821,13007.013272039992,144.10035933000472,53495.26105488001 2024-03-22,03:23:43.000,82,11095216,13685,0,1711077822,13007.046953589997,144.14265411000088,53495.27502912 2024-03-22,03:23:44.000,82,11095242,13245,0,1711077823,13007.114316689993,144.14970324000024,53495.26105488001 2024-03-22,03:23:45.000,82,11095266,13685,0,1711077824,13007.060426210002,144.17789975999767,53495.32393896 2024-03-22,03:23:46.000,82,11095215,13285,0,1711077825,13007.080635140002,144.16380149999895,53495.32393896 2024-03-22,03:23:47.000,82,11095216,13525,0,1711077826,13007.127789309998,144.19199802000367,53495.34490032 2024-03-22,03:23:48.000,82,11095240,13605,0,1711077827,13007.073898829993,144.19199802000367,53495.337913200005 2024-03-22,03:23:49.000,82,11095270,13245,0,1711077828,13007.100844070002,144.19199802000367,53495.36586168 2024-03-22,03:23:50.000,82,11095224,13325,0,1711077829,13007.127789309998,144.17789975999767,53495.3728488 2024-03-22,03:23:51.000,82,11095232,13885,0,1711077830,13007.100844070002,144.1849488900043,53495.37983592001 2024-03-22,03:23:52.000,82,11095216,13445,0,1711077831,13007.046953589997,144.23429279999982,53495.386823040004 2024-03-22,03:23:53.000,82,11095233,13645,0,1711077832,13007.026744659997,144.21314541000174,53495.42175864 2024-03-22,03:23:54.000,82,11095234,13165,0,1711077833,13007.067162519998,144.20609628000238,53495.41477152 2024-03-22,03:23:55.000,82,11095210,13525,0,1711077834,13007.046953589997,144.1708506299983,53495.40079728001 2024-03-22,03:23:56.000,82,11095239,13325,0,1711077835,13006.986326799997,144.1567523699996,53495.43573288 2024-03-22,03:23:57.000,82,11095234,13605,0,1711077836,13007.006535729997,144.12855585000216,53495.40079728001 2024-03-22,03:23:58.000,82,11095147,13565,0,1711077837,13007.020008350002,144.14970324000024,53495.407784400006 2024-03-22,03:23:59.000,82,11095191,13565,0,1711077838,13007.020008350002,144.10740846000408,53495.407784400006 2024-03-22,03:24:00.000,82,11095196,13725,0,1711077839,13006.979590490002,144.12855585000216,53495.386823040004 2024-03-22,03:24:01.000,82,11095220,13565,0,1711077840,13007.033480969993,144.13560498000152,53495.407784400006 2024-03-22,03:24:02.000,82,11095269,13885,0,1711077841,13006.972854179992,144.16380149999895,53495.47066848 2024-03-22,03:24:03.000,82,11095263,13685,0,1711077842,13006.959381560002,144.1567523699996,53495.44970712001 2024-03-22,03:24:04.000,82,11095206,13685,0,1711077843,13006.986326799997,144.19199802000367,53495.5824624 2024-03-22,03:24:05.000,82,11095289,13565,0,1711077844,13006.999799420002,144.2554401899979,53495.54752680001 2024-03-22,03:24:06.000,82,11095183,13885,0,1711077845,13006.986326799997,144.22724367000046,53495.56150104 2024-03-22,03:24:07.000,82,11095229,13325,0,1711077846,13006.986326799997,144.2554401899979,53495.54752680001 2024-03-22,03:24:08.000,82,11095214,13245,0,1711077847,13006.999799420002,144.29068584000197,53495.5824624 2024-03-22,03:24:09.000,82,11095248,13205,0,1711077848,13007.006535729997,144.2695384500039,53495.63835936 2024-03-22,03:24:10.000,82,11095227,13605,0,1711077849,13007.020008350002,144.29068584000197,53495.53355256 2024-03-22,03:24:11.000,82,11095156,13245,0,1711077850,13007.040217280002,144.32593148999877,53495.58944952 2024-03-22,03:24:12.000,82,11095195,13485,0,1711077851,13007.053689899993,144.2695384500039,53495.624385120005 2024-03-22,03:24:13.000,82,11095202,13285,0,1711077852,13007.114316689993,144.26248932000453,53495.61041088 2024-03-22,03:24:14.000,82,11095191,13525,0,1711077853,13007.154734549993,144.29068584000197,53495.63137224 2024-03-22,03:24:15.000,82,11095168,13325,0,1711077854,13007.215361339993,144.29773497000133,53495.624385120005 2024-03-22,03:24:16.000,82,11095158,13645,0,1711077855,13007.269251819998,144.23429279999982,53495.65932072 2024-03-22,03:24:17.000,82,11095201,13645,0,1711077856,13007.329878609999,144.21314541000174,53495.673294960005 2024-03-22,03:24:18.000,82,11095219,13005,0,1711077857,13007.370296469999,144.21314541000174,53495.6523336 2024-03-22,03:24:19.000,82,11095264,13565,0,1711077858,13007.430923259999,144.24839105999854,53495.70124344 2024-03-22,03:24:20.000,82,11095202,13205,0,1711077859,13007.451132189999,144.19199802000367,53495.68028208 2024-03-22,03:24:21.000,82,11095184,13245,0,1711077860,13007.52523159999,144.16380149999895,53495.68028208 2024-03-22,03:24:22.000,82,11095238,13125,0,1711077861,13007.56564945999,144.1567523699996,53495.71521768001 2024-03-22,03:24:23.000,82,11095217,13285,0,1711077862,13007.57238577,144.1849488900043,53495.70124344 2024-03-22,03:24:24.000,82,11095218,13245,0,1711077863,13007.57238577,144.1708506299983,53495.7571404 2024-03-22,03:24:25.000,82,11095231,13445,0,1711077864,13007.65322149,144.1849488900043,53495.70124344 2024-03-22,03:24:26.000,82,11095239,13085,0,1711077865,13007.64648517999,144.19904715000303,53495.70823056 2024-03-22,03:24:27.000,82,11095270,13445,0,1711077866,13007.64648517999,144.17789975999767,53495.743166160006 2024-03-22,03:24:28.000,82,11095243,13565,0,1711077867,13007.61280363,144.1567523699996,53495.71521768001 2024-03-22,03:24:29.000,82,11095193,13285,0,1711077868,13007.619539939995,144.1215067200028,53495.70124344 2024-03-22,03:24:30.000,82,11095205,13285,0,1711077869,13007.5925947,144.14970324000024,53495.68028208 2024-03-22,03:24:31.000,82,11095239,13205,0,1711077870,13007.558913149995,144.16380149999895,53495.73617904001 2024-03-22,03:24:32.000,82,11095224,13445,0,1711077871,13007.55217684,144.12855585000216,53495.71521768001 2024-03-22,03:24:33.000,82,11095215,13125,0,1711077872,13007.53196791,144.12855585000216,53495.76412752001 2024-03-22,03:24:34.000,82,11095261,13245,0,1711077873,13007.52523159999,144.1215067200028,53495.71521768001 2024-03-22,03:24:35.000,82,11095243,13205,0,1711077874,13007.50502266999,144.1567523699996,53495.80605024 2024-03-22,03:24:36.000,82,11095178,13445,0,1711077875,13007.538704219995,144.11445759000344,53495.743166160006 2024-03-22,03:24:37.000,82,11095287,13205,0,1711077876,13007.51175898,144.13560498000152,53495.69425632001 2024-03-22,03:24:38.000,82,11095210,13565,0,1711077877,13007.51175898,144.10740846000408,53495.70124344 2024-03-22,03:24:39.000,82,11095211,13405,0,1711077878,13007.53196791,144.10740846000408,53495.722204800004 2024-03-22,03:24:40.000,82,11095280,13365,0,1711077879,13007.53196791,144.10035933000472,53495.72919192 2024-03-22,03:24:41.000,82,11095252,13325,0,1711077880,13007.518495289994,144.07921193999937,53495.673294960005 2024-03-22,03:24:42.000,82,11095237,13325,0,1711077881,13007.51175898,144.1215067200028,53495.68726920001 2024-03-22,03:24:43.000,82,11095240,13605,0,1711077882,13007.54544052999,144.0580645500013,53495.73617904001 2024-03-22,03:24:44.000,82,11095258,13365,0,1711077883,13007.50502266999,144.07216281,53495.722204800004 2024-03-22,03:24:45.000,82,11095208,13245,0,1711077884,13007.47134112,144.07921193999937,53495.722204800004 2024-03-22,03:24:46.000,82,11095191,13565,0,1711077885,13007.53196791,144.0228189000045,53495.70124344 2024-03-22,03:24:47.000,82,11095232,13285,0,1711077886,13007.49155005,144.0228189000045,53495.69425632001 2024-03-22,03:24:48.000,82,11095259,13245,0,1711077887,13007.478077429994,143.9734749900017,53495.68726920001 2024-03-22,03:24:49.000,82,11095223,13165,0,1711077888,13007.498286359994,143.98757325000042,53495.66630784001 2024-03-22,03:24:50.000,82,11095228,13085,0,1711077889,13007.47134112,143.95232760000363,53495.64534648001 2024-03-22,03:24:51.000,82,11095231,13365,0,1711077890,13007.478077429994,143.96642586000235,53495.66630784001 2024-03-22,03:24:52.000,82,11095219,12925,0,1711077891,13007.457868499994,143.95232760000363,53495.673294960005 2024-03-22,03:24:53.000,82,11095216,13285,0,1711077892,13007.49155005,143.93118020999827,53495.673294960005 2024-03-22,03:24:54.000,82,11095214,13765,0,1711077893,13007.48481373999,143.90298369000084,53495.673294960005 2024-03-22,03:24:55.000,82,11095213,13645,0,1711077894,13007.49155005,143.92413107999892,53495.673294960005 2024-03-22,03:24:56.000,82,11095213,13365,0,1711077895,13007.49155005,143.92413107999892,53495.68028208 2024-03-22,03:24:57.000,82,11095212,13405,0,1711077896,13007.53196791,143.94527847000427,53495.673294960005 2024-03-22,03:24:58.000,82,11095246,13765,0,1711077897,13007.56564945999,143.959376730003,53495.68028208 2024-03-22,03:24:59.000,82,11095222,13605,0,1711077898,13007.55217684,143.98757325000042,53495.68028208 2024-03-22,03:25:00.000,82,11095246,13165,0,1711077899,13007.57238577,143.94527847000427,53495.673294960005 2024-03-22,03:25:01.000,82,11095193,13525,0,1711077900,13007.558913149995,143.98757325000042,53495.722204800004 2024-03-22,03:25:02.000,82,11095202,13285,0,1711077901,13007.558913149995,143.959376730003,53495.673294960005 2024-03-22,03:25:03.000,82,11095229,13365,0,1711077902,13007.5925947,143.98757325000042,53495.63835936 2024-03-22,03:25:04.000,82,11095206,13325,0,1711077903,13007.5925947,143.94527847000427,53495.63137224 2024-03-22,03:25:05.000,82,11095208,13205,0,1711077904,13007.61280363,143.92413107999892,53495.61739800001 2024-03-22,03:25:06.000,82,11095214,13245,0,1711077905,13007.62627624999,143.9100328200002,53495.64534648001 2024-03-22,03:25:07.000,82,11095234,13285,0,1711077906,13007.64648517999,143.86773804000404,53495.63835936 2024-03-22,03:25:08.000,82,11095246,13445,0,1711077907,13007.67343042,143.86773804000404,53495.624385120005 2024-03-22,03:25:09.000,82,11095222,13285,0,1711077908,13007.73405721,143.85363977999805,53495.63835936 2024-03-22,03:25:10.000,82,11095269,13285,0,1711077909,13007.73405721,143.80429587000253,53495.61739800001 2024-03-22,03:25:11.000,82,11095234,13725,0,1711077910,13007.794684,143.7620010899991,53495.5824624 2024-03-22,03:25:12.000,82,11095241,13485,0,1711077911,13007.82836554999,143.74790283000038,53495.63137224 2024-03-22,03:25:13.000,82,11095249,13285,0,1711077912,13007.882256029996,143.67036240000016,53495.63137224 2024-03-22,03:25:14.000,82,11095204,13125,0,1711077913,13007.888992339991,143.69855892000487,53495.56150104 2024-03-22,03:25:15.000,82,11095216,13405,0,1711077914,13007.996773300001,143.64216588000272,53495.61041088 2024-03-22,03:25:16.000,82,11095226,13325,0,1711077915,13007.969828059991,143.64921501000208,53495.61041088 2024-03-22,03:25:17.000,82,11095220,13565,0,1711077916,13008.037191160001,143.628067620004,53495.59643664001 2024-03-22,03:25:18.000,82,11095229,13685,0,1711077917,13008.037191160001,143.67036240000016,53495.61041088 2024-03-22,03:25:19.000,82,11095237,13845,0,1711077918,13008.064136399997,143.67036240000016,53495.624385120005 2024-03-22,03:25:20.000,82,11095215,13245,0,1711077919,13008.077609020002,143.67741152999952,53495.554513920004 2024-03-22,03:25:21.000,82,11095216,13245,0,1711077920,13008.091081639992,143.69150978999824,53495.61041088 2024-03-22,03:25:22.000,82,11095192,13405,0,1711077921,13008.124763189997,143.67036240000016,53495.554513920004 2024-03-22,03:25:23.000,82,11095198,13845,0,1711077922,13008.097817950002,143.71970631000295,53495.575475280006 2024-03-22,03:25:24.000,82,11095226,12925,0,1711077923,13008.084345329997,143.73380457000167,53495.5824624 2024-03-22,03:25:25.000,82,11095223,13285,0,1711077924,13008.091081639992,143.79019761000382,53495.575475280006 2024-03-22,03:25:26.000,82,11095226,13365,0,1711077925,13008.097817950002,143.80429587000253,53495.56848816001 2024-03-22,03:25:27.000,82,11095161,13285,0,1711077926,13008.118026880002,143.83954151999933,53495.58944952 2024-03-22,03:25:28.000,82,11095208,13565,0,1711077927,13008.144972119997,143.86773804000404,53495.575475280006 2024-03-22,03:25:29.000,82,11095227,13445,0,1711077928,13008.131499499992,143.83249238999997,53495.61041088 2024-03-22,03:25:30.000,82,11095245,13445,0,1711077929,13008.111290569992,143.86068891000468,53495.56848816001 2024-03-22,03:25:31.000,82,11095197,13405,0,1711077930,13008.111290569992,143.86068891000468,53495.554513920004 2024-03-22,03:25:32.000,82,11095222,13285,0,1711077931,13008.158444740002,143.86773804000404,53495.575475280006 2024-03-22,03:25:33.000,82,11095199,13085,0,1711077932,13008.118026880002,143.88888543000212,53495.56848816001 2024-03-22,03:25:34.000,82,11095191,12965,0,1711077933,13008.144972119997,143.85363977999805,53495.56848816001 2024-03-22,03:25:35.000,82,11095191,13605,0,1711077934,13008.144972119997,143.83249238999997,53495.53355256 2024-03-22,03:25:36.000,82,11095186,13605,0,1711077935,13008.192126289992,143.79724674000317,53495.54053968 2024-03-22,03:25:37.000,82,11095198,13525,0,1711077936,13008.225807839997,143.81839413000125,53495.56150104 2024-03-22,03:25:38.000,82,11095191,13525,0,1711077937,13008.185389979997,143.79724674000317,53495.53355256 2024-03-22,03:25:39.000,82,11095196,13325,0,1711077938,13008.259489390002,143.77609934999782,53495.56848816001 2024-03-22,03:25:40.000,82,11095157,13365,0,1711077939,13008.259489390002,143.79724674000317,53495.56848816001 2024-03-22,03:25:41.000,82,11095185,13125,0,1711077940,13008.272962009993,143.8254432600006,53495.54053968 2024-03-22,03:25:42.000,82,11095251,13205,0,1711077941,13008.293170939993,143.83954151999933,53495.54053968 2024-03-22,03:25:43.000,82,11095224,13325,0,1711077942,13008.279698320002,143.83249238999997,53495.58944952 2024-03-22,03:25:44.000,82,11095160,13445,0,1711077943,13008.293170939993,143.83249238999997,53495.575475280006 2024-03-22,03:25:45.000,82,11095187,13365,0,1711077944,13008.340325110003,143.80429587000253,53495.554513920004 2024-03-22,03:25:46.000,82,11095188,13165,0,1711077945,13008.387479279998,143.81839413000125,53495.5824624 2024-03-22,03:25:47.000,82,11095195,13205,0,1711077946,13008.400951899988,143.8254432600006,53495.56150104 2024-03-22,03:25:48.000,82,11095200,13325,0,1711077947,13008.407688209998,143.8465906499987,53495.59643664001 2024-03-22,03:25:49.000,82,11095182,13205,0,1711077948,13008.461578689989,143.79724674000317,53495.60342376 2024-03-22,03:25:50.000,82,11095228,13285,0,1711077949,13008.488523929998,143.81839413000125,53495.60342376 2024-03-22,03:25:51.000,82,11095172,13085,0,1711077950,13008.522205479989,143.8747871700034,53495.66630784001 2024-03-22,03:25:52.000,82,11095215,13645,0,1711077951,13008.549150719999,143.88183630000276,53495.624385120005 2024-03-22,03:25:53.000,82,11095140,13445,0,1711077952,13008.576095959994,143.89593456000148,53495.65932072 2024-03-22,03:25:54.000,82,11095206,13445,0,1711077953,13008.589568579999,143.91708194999956,53495.68028208 2024-03-22,03:25:55.000,82,11095237,13365,0,1711077954,13008.60304119999,143.91708194999956,53495.68726920001 2024-03-22,03:25:56.000,82,11095231,13085,0,1711077955,13008.66366798999,143.98757325000042,53495.66630784001 2024-03-22,03:25:57.000,82,11095192,13885,0,1711077956,13008.68387691999,143.9734749900017,53495.68028208 2024-03-22,03:25:58.000,82,11095206,12925,0,1711077957,13008.737767399994,143.99462237999978,53495.68028208 2024-03-22,03:25:59.000,82,11095179,13285,0,1711077958,13008.778185259995,144.01576976999786,53495.63835936 2024-03-22,03:26:00.000,82,11095162,13605,0,1711077959,13008.80513049999,144.05101542000193,53495.6523336 2024-03-22,03:26:01.000,82,11095222,13125,0,1711077960,13008.86575728999,144.01576976999786,53495.64534648001 2024-03-22,03:26:02.000,82,11095172,13205,0,1711077961,13008.91291146,143.98757325000042,53495.66630784001 2024-03-22,03:26:03.000,82,11095184,13085,0,1711077962,13008.99374718,144.00167150999914,53495.68726920001 2024-03-22,03:26:04.000,82,11095255,13525,0,1711077963,13009.02742872999,144.06511368000065,53495.68726920001 2024-03-22,03:26:05.000,82,11095228,13325,0,1711077964,13009.088055519991,144.0933101999981,53495.65932072 2024-03-22,03:26:06.000,82,11095226,13405,0,1711077965,13009.11500076,144.07216281,53495.66630784001 2024-03-22,03:26:07.000,82,11095190,13765,0,1711077966,13009.168891239991,144.08626106999873,53495.64534648001 2024-03-22,03:26:08.000,82,11095225,13405,0,1711077967,13009.236254340001,144.06511368000065,53495.66630784001 2024-03-22,03:26:09.000,82,11095190,13205,0,1711077968,13009.283408509997,144.10740846000408,53495.66630784001 2024-03-22,03:26:10.000,82,11095220,13565,0,1711077969,13009.303617439997,144.1215067200028,53495.61041088 2024-03-22,03:26:11.000,82,11095217,13245,0,1711077970,13009.350771609992,144.11445759000344,53495.69425632001 2024-03-22,03:26:12.000,82,11095237,13405,0,1711077971,13009.397925780002,144.1567523699996,53495.65932072 2024-03-22,03:26:13.000,82,11095249,13285,0,1711077972,13009.431607329992,144.14265411000088,53495.64534648001 2024-03-22,03:26:14.000,82,11095215,13685,0,1711077973,13009.458552570002,144.13560498000152,53495.673294960005 2024-03-22,03:26:15.000,82,11095205,13205,0,1711077974,13009.465288879997,144.1567523699996,53495.65932072 2024-03-22,03:26:16.000,82,11095202,13645,0,1711077975,13009.532651979993,144.16380149999895,53495.61041088 2024-03-22,03:26:17.000,82,11095248,13485,0,1711077976,13009.566333529998,144.1567523699996,53495.6523336 2024-03-22,03:26:18.000,82,11095196,13245,0,1711077977,13009.633696629993,144.1708506299983,53495.63137224 2024-03-22,03:26:19.000,82,11095223,13325,0,1711077978,13009.653905559993,144.19904715000303,53495.60342376 2024-03-22,03:26:20.000,82,11095184,13845,0,1711077979,13009.714532349994,144.2201945400011,53495.65932072 2024-03-22,03:26:21.000,82,11095219,13645,0,1711077980,13009.768422829999,144.20609628000238,53495.61041088 2024-03-22,03:26:22.000,82,11095213,13525,0,1711077981,13009.835785929994,144.23429279999982,53495.63835936 2024-03-22,03:26:23.000,82,11095228,13765,0,1711077982,13009.88294009999,144.20609628000238,53495.63137224 2024-03-22,03:26:24.000,82,11095261,13325,0,1711077983,13009.96377581999,144.26248932000453,53495.63835936 2024-03-22,03:26:25.000,82,11095187,13765,0,1711077984,13009.977248439995,144.24134192999918,53495.6523336 2024-03-22,03:26:26.000,82,11095261,13485,0,1711077985,13010.037875229995,144.29068584000197,53495.63835936 2024-03-22,03:26:27.000,82,11095241,13125,0,1711077986,13010.09176571,144.23429279999982,53495.63137224 2024-03-22,03:26:28.000,82,11095183,13565,0,1711077987,13010.17260143,144.2554401899979,53495.6523336 2024-03-22,03:26:29.000,82,11095224,13405,0,1711077988,13010.21301929,144.27658758000325,53495.68028208 2024-03-22,03:26:30.000,82,11095228,13565,0,1711077989,13010.31406394,144.27658758000325,53495.69425632001 2024-03-22,03:26:31.000,82,11095198,13525,0,1711077990,13010.354481800001,144.24839105999854,53495.6523336 2024-03-22,03:26:32.000,82,11095237,13365,0,1711077991,13010.428581209992,144.2695384500039,53495.65932072 2024-03-22,03:26:33.000,82,11095196,13645,0,1711077992,13010.549834789992,144.29773497000133,53495.70823056 2024-03-22,03:26:34.000,82,11095251,13485,0,1711077993,13010.563307409997,144.2836367100026,53495.68726920001 2024-03-22,03:26:35.000,82,11095215,13405,0,1711077994,13010.644143129997,144.31183323000005,53495.68726920001 2024-03-22,03:26:36.000,82,11095226,13765,0,1711077995,13010.698033610002,144.31183323000005,53495.66630784001 2024-03-22,03:26:37.000,82,11095214,13565,0,1711077996,13010.691297299993,144.36117714000284,53495.70823056 2024-03-22,03:26:38.000,82,11095208,13405,0,1711077997,13010.772133019993,144.35412801000348,53495.68726920001 2024-03-22,03:26:39.000,82,11095248,13285,0,1711077998,13010.785605639998,144.41052104999835,53495.70823056 2024-03-22,03:26:40.000,82,11095234,13405,0,1711077999,13010.826023499998,144.42461931000435,53495.70823056 2024-03-22,03:26:41.000,82,11095183,13085,0,1711078000,13010.832759809993,144.4175701799977,53495.68726920001 2024-03-22,03:26:42.000,82,11095207,13605,0,1711078001,13010.920331839989,144.48806147999858,53495.722204800004 2024-03-22,03:26:43.000,82,11095194,13365,0,1711078002,13010.947277079998,144.5162580000033,53495.66630784001 2024-03-22,03:26:44.000,82,11095214,13325,0,1711078003,13010.954013389994,144.53740539000137,53495.673294960005 2024-03-22,03:26:45.000,82,11095214,13485,0,1711078004,13011.028112799999,144.5797001700048,53495.68726920001 2024-03-22,03:26:46.000,82,11095231,13405,0,1711078005,13011.06179434999,144.62199495000095,53495.64534648001 2024-03-22,03:26:47.000,82,11095264,13045,0,1711078006,13011.10221220999,144.68543712000246,53495.60342376 2024-03-22,03:26:48.000,82,11095235,13285,0,1711078007,13011.135893759994,144.72068276999926,53495.68028208 2024-03-22,03:26:49.000,82,11095215,13605,0,1711078008,13011.16283899999,144.79822319999948,53495.64534648001 2024-03-22,03:26:50.000,82,11095207,13165,0,1711078009,13011.176311619995,144.79822319999948,53495.69425632001 2024-03-22,03:26:51.000,82,11095230,13605,0,1711078010,13011.20999317,144.83346885000356,53495.673294960005 2024-03-22,03:26:52.000,82,11095201,13085,0,1711078011,13011.236938409995,144.8757636299997,53495.63835936 2024-03-22,03:26:53.000,82,11095230,13565,0,1711078012,13011.29082889,144.88281275999907,53495.624385120005 2024-03-22,03:26:54.000,82,11095196,13405,0,1711078013,13011.31103782,144.88986188999843,53495.624385120005 2024-03-22,03:26:55.000,82,11095196,13325,0,1711078014,13011.37166461,144.8969110199978,53495.5824624 2024-03-22,03:26:56.000,82,11095242,13565,0,1711078015,13011.398609849995,144.93920580000122,53495.59643664001 2024-03-22,03:26:57.000,82,11095257,13485,0,1711078016,13011.439027709996,144.93215667000186,53495.624385120005 2024-03-22,03:26:58.000,82,11095209,13165,0,1711078017,13011.47270926,144.93215667000186,53495.575475280006 2024-03-22,03:26:59.000,82,11095246,13045,0,1711078018,13011.546808669991,144.90396015000442,53495.63137224 2024-03-22,03:27:00.000,82,11095223,13325,0,1711078019,13011.55354498,144.88986188999843,53495.58944952 2024-03-22,03:27:01.000,82,11095230,13525,0,1711078020,13011.600699149996,144.88986188999843,53495.53355256 2024-03-22,03:27:02.000,82,11095221,13925,0,1711078021,13011.647853319992,144.85461624000163,53495.5125912 2024-03-22,03:27:03.000,82,11095269,13165,0,1711078022,13011.647853319992,144.8264197200042,53495.47765560001 2024-03-22,03:27:04.000,82,11095190,13325,0,1711078023,13011.674798560001,144.79822319999948,53495.48464272 2024-03-22,03:27:05.000,82,11095266,13285,0,1711078024,13011.735425350002,144.79117407000012,53495.41477152 2024-03-22,03:27:06.000,82,11095240,13365,0,1711078025,13011.762370589997,144.72773189999862,53495.43573288 2024-03-22,03:27:07.000,82,11095261,13445,0,1711078026,13011.769106899992,144.69953538000118,53495.44970712001 2024-03-22,03:27:08.000,82,11095206,13605,0,1711078027,13011.836470000002,144.65724059999775,53495.40079728001 2024-03-22,03:27:09.000,82,11095222,13285,0,1711078028,13011.822997379997,144.62199495000095,53495.35887456001 2024-03-22,03:27:10.000,82,11095221,13045,0,1711078029,13011.849942619992,144.58674930000416,53495.35188744001 2024-03-22,03:27:11.000,82,11095251,13045,0,1711078030,13011.890360479993,144.5656019099988,53495.28201624001 2024-03-22,03:27:12.000,82,11095239,13285,0,1711078031,13011.897096790002,144.50920887000393,53495.289003360005 2024-03-22,03:27:13.000,82,11095204,13445,0,1711078032,13011.910569409993,144.54445452000073,53495.268042 2024-03-22,03:27:14.000,82,11095167,13085,0,1711078033,13011.924042029998,144.59379843000352,53495.21214504001 2024-03-22,03:27:15.000,82,11095200,13205,0,1711078034,13011.957723580002,144.530356260002,53495.240093520006 2024-03-22,03:27:16.000,82,11095167,13525,0,1711078035,13011.950987269993,144.50215974000457,53495.219132160004 2024-03-22,03:27:17.000,82,11095207,13605,0,1711078036,13012.004877749998,144.52330713000265,53495.268042 2024-03-22,03:27:18.000,82,11095243,13405,0,1711078037,13012.011614059993,144.50215974000457,53495.240093520006 2024-03-22,03:27:19.000,82,11095176,13085,0,1711078038,13012.045295609998,144.5162580000033,53495.17720944 2024-03-22,03:27:20.000,82,11095170,13605,0,1711078039,13012.045295609998,144.53740539000137,53495.18419656001 2024-03-22,03:27:21.000,82,11095213,13405,0,1711078040,13012.031822989993,144.53740539000137,53495.1981708 2024-03-22,03:27:22.000,82,11095232,13445,0,1711078041,13012.058768229988,144.54445452000073,53495.18419656001 2024-03-22,03:27:23.000,82,11095216,13285,0,1711078042,13012.072240849993,144.5515036500001,53495.18419656001 2024-03-22,03:27:24.000,82,11095205,13245,0,1711078043,13012.105922399998,144.57265103999816,53495.17720944 2024-03-22,03:27:25.000,82,11095219,13245,0,1711078044,13012.112658709993,144.60084756000288,53495.13528672 2024-03-22,03:27:26.000,82,11095182,13405,0,1711078045,13012.139603949989,144.59379843000352,53495.15624808 2024-03-22,03:27:27.000,82,11095190,13085,0,1711078046,13012.159812879989,144.6501914699984,53495.11432536001 2024-03-22,03:27:28.000,82,11095148,13565,0,1711078047,13012.132867639993,144.68543712000246,53495.15624808 2024-03-22,03:27:29.000,82,11095189,13325,0,1711078048,13012.146340259998,144.72773189999862,53495.13528672 2024-03-22,03:27:30.000,82,11095168,13205,0,1711078049,13012.173285499994,144.72773189999862,53495.10733824 2024-03-22,03:27:31.000,82,11095258,13165,0,1711078050,13012.180021809989,144.72068276999926,53495.13528672 2024-03-22,03:27:32.000,82,11095172,13285,0,1711078051,13012.173285499994,144.7136336399999,53495.1282996 2024-03-22,03:27:33.000,82,11095215,13805,0,1711078052,13012.139603949989,144.70658451000054,53495.051441280004 2024-03-22,03:27:34.000,82,11095166,13285,0,1711078053,13012.146340259998,144.72068276999926,53495.04445416001 2024-03-22,03:27:35.000,82,11095217,13205,0,1711078054,13012.132867639993,144.72068276999926,53494.99554432001 2024-03-22,03:27:36.000,82,11095174,13405,0,1711078055,13012.132867639993,144.72773189999862,53495.002531440005 2024-03-22,03:27:37.000,82,11095182,13365,0,1711078056,13012.132867639993,144.68543712000246,53494.98157008 2024-03-22,03:27:38.000,82,11095185,13285,0,1711078057,13012.092449779993,144.69248625000182,53495.01650568001 2024-03-22,03:27:39.000,82,11095218,13685,0,1711078058,13012.119395019989,144.65724059999775,53494.953621600005 2024-03-22,03:27:40.000,82,11095205,13245,0,1711078059,13012.099186089989,144.68543712000246,53494.99554432001 2024-03-22,03:27:41.000,82,11095250,13325,0,1711078060,13012.065504539998,144.66428973000438,53494.96759584 2024-03-22,03:27:42.000,82,11095191,13685,0,1711078061,13012.072240849993,144.64314233999903,53494.89073752 2024-03-22,03:27:43.000,82,11095203,13285,0,1711078062,13012.045295609998,144.58674930000416,53494.84881480001 2024-03-22,03:27:44.000,82,11095199,13325,0,1711078063,13012.025086679998,144.53740539000137,53494.86977616 2024-03-22,03:27:45.000,82,11095207,13405,0,1711078064,13012.031822989993,144.57265103999816,53494.84881480001 2024-03-22,03:27:46.000,82,11095205,13365,0,1711078065,13012.011614059993,144.5656019099988,53494.84182768 2024-03-22,03:27:47.000,82,11095224,13405,0,1711078066,13011.977932510003,144.48101234999922,53494.82785344001 2024-03-22,03:27:48.000,82,11095212,13725,0,1711078067,13011.971196199993,144.4669140900005,53494.785930720005 2024-03-22,03:27:49.000,82,11095193,13445,0,1711078068,13011.964459889998,144.45281583000178,53494.77894360001 2024-03-22,03:27:50.000,82,11095239,13605,0,1711078069,13011.971196199993,144.43871757000306,53494.737020880006 2024-03-22,03:27:51.000,82,11095195,13365,0,1711078070,13011.910569409993,144.39642278999963,53494.76496936 2024-03-22,03:27:52.000,82,11095230,13285,0,1711078071,13011.910569409993,144.35412801000348,53494.72304664 2024-03-22,03:27:53.000,82,11095226,13125,0,1711078072,13011.890360479993,144.34707888000412,53494.69509816 2024-03-22,03:27:54.000,82,11095215,13725,0,1711078073,13011.843206309997,144.3188823599994,53494.66016256001 2024-03-22,03:27:55.000,82,11095219,13245,0,1711078074,13011.816261070002,144.32593148999877,53494.688111040006 2024-03-22,03:27:56.000,82,11095270,13205,0,1711078075,13011.782579519997,144.33298061999812,53494.63920120001 2024-03-22,03:27:57.000,82,11095179,13765,0,1711078076,13011.782579519997,144.26248932000453,53494.618239840005 2024-03-22,03:27:58.000,82,11095204,13245,0,1711078077,13011.762370589997,144.32593148999877,53494.6042656 2024-03-22,03:27:59.000,82,11095239,13085,0,1711078078,13011.721952729997,144.35412801000348,53494.61125272001 2024-03-22,03:28:00.000,82,11095216,13365,0,1711078079,13011.742161659997,144.36117714000284,53494.59727848 2024-03-22,03:28:01.000,82,11095214,13365,0,1711078080,13011.695007490001,144.36117714000284,53494.6042656 2024-03-22,03:28:02.000,82,11095223,13445,0,1711078081,13011.695007490001,144.33298061999812,53494.61125272001 2024-03-22,03:28:03.000,82,11095254,13445,0,1711078082,13011.668062249992,144.36117714000284,53494.618239840005 2024-03-22,03:28:04.000,82,11095226,13405,0,1711078083,13011.695007490001,144.33298061999812,53494.56234288001 2024-03-22,03:28:05.000,82,11095212,13525,0,1711078084,13011.674798560001,144.34002975000476,53494.57631712 2024-03-22,03:28:06.000,82,11095236,13165,0,1711078085,13011.681534869997,144.33298061999812,53494.50644592 2024-03-22,03:28:07.000,82,11095211,13205,0,1711078086,13011.654589630001,144.31183323000005,53494.548368640004 2024-03-22,03:28:08.000,82,11095255,13445,0,1711078087,13011.634380700001,144.3047841000007,53494.49247168001 2024-03-22,03:28:09.000,82,11095278,13285,0,1711078088,13011.634380700001,144.23429279999982,53494.51343304001 2024-03-22,03:28:10.000,82,11095243,13405,0,1711078089,13011.607435459991,144.23429279999982,53494.52740728 2024-03-22,03:28:11.000,82,11095232,13725,0,1711078090,13011.634380700001,144.23429279999982,53494.54138152001 2024-03-22,03:28:12.000,82,11095186,13405,0,1711078091,13011.627644389991,144.17789975999767,53494.499458800005 2024-03-22,03:28:13.000,82,11095189,13245,0,1711078092,13011.600699149996,144.14265411000088,53494.50644592 2024-03-22,03:28:14.000,82,11095217,13085,0,1711078093,13011.573753910001,144.10035933000472,53494.450548960005 2024-03-22,03:28:15.000,82,11095223,13325,0,1711078094,13011.560281289996,144.08626106999873,53494.43657472 2024-03-22,03:28:16.000,82,11095175,13325,0,1711078095,13011.55354498,144.04396629000257,53494.41561336 2024-03-22,03:28:17.000,82,11095200,13365,0,1711078096,13011.519863429996,144.0580645500013,53494.4295876 2024-03-22,03:28:18.000,82,11095213,13325,0,1711078097,13011.519863429996,144.04396629000257,53494.401639120006 2024-03-22,03:28:19.000,82,11095235,13245,0,1711078098,13011.526599739991,144.01576976999786,53494.401639120006 2024-03-22,03:28:20.000,82,11095217,13405,0,1711078099,13011.53333605,144.0228189000045,53494.38766488 2024-03-22,03:28:21.000,82,11095210,13125,0,1711078100,13011.479445569996,144.00167150999914,53494.352729280006 2024-03-22,03:28:22.000,82,11095207,13405,0,1711078101,13011.47270926,144.01576976999786,53494.331767920004 2024-03-22,03:28:23.000,82,11095242,13765,0,1711078102,13011.49291819,144.06511368000065,53494.34574216001 2024-03-22,03:28:24.000,82,11095262,13605,0,1711078103,13011.49291819,144.02986803000385,53494.39465200001 2024-03-22,03:28:25.000,82,11095235,13245,0,1711078104,13011.48618187999,143.96642586000235,53494.37369064001 2024-03-22,03:28:26.000,82,11095220,13565,0,1711078105,13011.506390809991,143.98757325000042,53494.36670352 2024-03-22,03:28:27.000,82,11095231,13805,0,1711078106,13011.41208247,143.9734749900017,53494.26888384 2024-03-22,03:28:28.000,82,11095262,13525,0,1711078107,13011.4322914,143.98052412000106,53494.30381944001 2024-03-22,03:28:29.000,82,11095205,13645,0,1711078108,13011.42555508999,143.95232760000363,53494.25490960001 2024-03-22,03:28:30.000,82,11095177,13765,0,1711078109,13011.398609849995,143.9382293400049,53494.31080656 2024-03-22,03:28:31.000,82,11095183,13405,0,1711078110,13011.418818779995,143.95232760000363,53494.26189672 2024-03-22,03:28:32.000,82,11095228,13765,0,1711078111,13011.41208247,144.0087206399985,53494.26888384 2024-03-22,03:28:33.000,82,11095219,13445,0,1711078112,13011.418818779995,144.00167150999914,53494.24093536 2024-03-22,03:28:34.000,82,11095221,13285,0,1711078113,13011.439027709996,144.02986803000385,53494.2898452 2024-03-22,03:28:35.000,82,11095201,13565,0,1711078114,13011.439027709996,144.04396629000257,53494.31779368 2024-03-22,03:28:36.000,82,11095260,13845,0,1711078115,13011.378400919995,144.0580645500013,53494.282858080005 2024-03-22,03:28:37.000,82,11095197,13645,0,1711078116,13011.40534615999,144.0580645500013,53494.27587096001 2024-03-22,03:28:38.000,82,11095189,13845,0,1711078117,13011.42555508999,144.0580645500013,53494.31080656 2024-03-22,03:28:39.000,82,11095239,13445,0,1711078118,13011.398609849995,144.10035933000472,53494.26888384 2024-03-22,03:28:40.000,82,11095217,13565,0,1711078119,13011.37166461,144.10035933000472,53494.31080656 2024-03-22,03:28:41.000,82,11095180,13645,0,1711078120,13011.378400919995,144.1567523699996,53494.31080656 2024-03-22,03:28:42.000,82,11095243,13445,0,1711078121,13011.37166461,144.16380149999895,53494.33875504 2024-03-22,03:28:43.000,82,11095242,13645,0,1711078122,13011.337983059995,144.1849488900043,53494.29683232 2024-03-22,03:28:44.000,82,11095204,13485,0,1711078123,13011.31103782,144.1849488900043,53494.30381944001 2024-03-22,03:28:45.000,82,11095217,13405,0,1711078124,13011.31103782,144.1708506299983,53494.29683232 2024-03-22,03:28:46.000,82,11095225,13125,0,1711078125,13011.337983059995,144.21314541000174,53494.31779368 2024-03-22,03:28:47.000,82,11095230,13405,0,1711078126,13011.26388364999,144.2836367100026,53494.29683232 2024-03-22,03:28:48.000,82,11095252,13565,0,1711078127,13011.31103782,144.27658758000325,53494.31779368 2024-03-22,03:28:49.000,82,11095219,13685,0,1711078128,13011.29082889,144.2836367100026,53494.31080656 2024-03-22,03:28:50.000,82,11095188,13285,0,1711078129,13011.31103782,144.2695384500039,53494.2898452 2024-03-22,03:28:51.000,82,11095224,13365,0,1711078130,13011.317774129995,144.3047841000007,53494.34574216001 2024-03-22,03:28:52.000,82,11095228,13045,0,1711078131,13011.27061996,144.29068584000197,53494.30381944001 2024-03-22,03:28:53.000,82,11095220,13805,0,1711078132,13011.29082889,144.31183323000005,53494.37369064001 2024-03-22,03:28:54.000,82,11095177,13205,0,1711078133,13011.26388364999,144.29068584000197,53494.32478080001 2024-03-22,03:28:55.000,82,11095231,13725,0,1711078134,13011.30430150999,144.2695384500039,53494.331767920004 2024-03-22,03:28:56.000,82,11095191,13325,0,1711078135,13011.32451043999,144.24134192999918,53494.36670352 2024-03-22,03:28:57.000,82,11095210,13565,0,1711078136,13011.32451043999,144.2201945400011,53494.33875504 2024-03-22,03:28:58.000,82,11095197,13525,0,1711078137,13011.34471936999,144.24839105999854,53494.37369064001 2024-03-22,03:28:59.000,82,11095207,13405,0,1711078138,13011.34471936999,144.19199802000367,53494.380677760004 2024-03-22,03:29:00.000,82,11095208,13085,0,1711078139,13011.32451043999,144.1708506299983,53494.36670352 2024-03-22,03:29:01.000,82,11095238,13285,0,1711078140,13011.337983059995,144.16380149999895,53494.38766488 2024-03-22,03:29:02.000,82,11095208,13125,0,1711078141,13011.337983059995,144.14265411000088,53494.34574216001 2024-03-22,03:29:03.000,82,11095227,13365,0,1711078142,13011.37166461,144.14970324000024,53494.380677760004 2024-03-22,03:29:04.000,82,11095198,13285,0,1711078143,13011.378400919995,144.0933101999981,53494.37369064001 2024-03-22,03:29:05.000,82,11095191,13325,0,1711078144,13011.35145568,144.08626106999873,53494.39465200001 2024-03-22,03:29:06.000,82,11095200,13485,0,1711078145,13011.37166461,144.07216281,53494.401639120006 2024-03-22,03:29:07.000,82,11095251,13245,0,1711078146,13011.378400919995,144.07921193999937,53494.34574216001 2024-03-22,03:29:08.000,82,11095216,13085,0,1711078147,13011.398609849995,144.0580645500013,53494.36670352 2024-03-22,03:29:09.000,82,11095249,13325,0,1711078148,13011.398609849995,144.06511368000065,53494.38766488 2024-03-22,03:29:10.000,82,11095223,13165,0,1711078149,13011.398609849995,144.07216281,53494.380677760004 2024-03-22,03:29:11.000,82,11095205,13165,0,1711078150,13011.35145568,144.10740846000408,53494.37369064001 2024-03-22,03:29:12.000,82,11095231,13205,0,1711078151,13011.38513722999,144.1215067200028,53494.401639120006 2024-03-22,03:29:13.000,82,11095248,13245,0,1711078152,13011.358191989995,144.16380149999895,53494.43657472 2024-03-22,03:29:14.000,82,11095255,13285,0,1711078153,13011.36492829999,144.2554401899979,53494.39465200001 2024-03-22,03:29:15.000,82,11095175,13245,0,1711078154,13011.30430150999,144.22724367000046,53494.40862624 2024-03-22,03:29:16.000,82,11095260,13005,0,1711078155,13011.32451043999,144.3047841000007,53494.41561336 2024-03-22,03:29:17.000,82,11095324,13005,0,1711078156,13011.31103782,144.38232453000091,53494.43657472 2024-03-22,03:29:18.000,82,11095177,13485,0,1711078157,13011.30430150999,144.45281583000178,53494.45753608 2024-03-22,03:29:19.000,82,11095248,13285,0,1711078158,13011.28409257999,144.47396321999986,53494.43657472 2024-03-22,03:29:20.000,82,11095276,13765,0,1711078159,13011.29082889,144.53740539000137,53494.48548456 2024-03-22,03:29:21.000,82,11095193,13165,0,1711078160,13011.216729479995,144.57265103999816,53494.43657472 2024-03-22,03:29:22.000,82,11095239,13485,0,1711078161,13011.216729479995,144.60084756000288,53494.50644592 2024-03-22,03:29:23.000,82,11095263,13445,0,1711078162,13011.14263006999,144.65724059999775,53494.48548456 2024-03-22,03:29:24.000,82,11095224,13445,0,1711078163,13011.115684829994,144.69953538000118,53494.48548456 2024-03-22,03:29:25.000,82,11095198,13525,0,1711078164,13011.12242113999,144.73478102999798,53494.49247168001 2024-03-22,03:29:26.000,82,11095232,13525,0,1711078165,13011.068530659999,144.74887929000397,53494.548368640004 2024-03-22,03:29:27.000,82,11095218,13045,0,1711078166,13011.08200327999,144.79822319999948,53494.520420160006 2024-03-22,03:29:28.000,82,11095222,12925,0,1711078167,13011.04158541999,144.74887929000397,53494.50644592 2024-03-22,03:29:29.000,82,11095248,13125,0,1711078168,13011.028112799999,144.8123214599982,53494.499458800005 2024-03-22,03:29:30.000,82,11095247,13245,0,1711078169,13011.001167559989,144.78412494000077,53494.50644592 2024-03-22,03:29:31.000,82,11095247,13285,0,1711078170,13010.960749699989,144.7629775500027,53494.5343944 2024-03-22,03:29:32.000,82,11095280,13365,0,1711078171,13010.960749699989,144.74887929000397,53494.48548456 2024-03-22,03:29:33.000,82,11095238,13325,0,1711078172,13010.960749699989,144.7629775500027,53494.44356184001 2024-03-22,03:29:34.000,82,11095215,12965,0,1711078173,13010.893386599993,144.70658451000054,53494.45753608 2024-03-22,03:29:35.000,82,11095167,13245,0,1711078174,13010.920331839989,144.7418301600046,53494.42260048001 2024-03-22,03:29:36.000,82,11095206,13525,0,1711078175,13010.886650289998,144.69953538000118,53494.49247168001 2024-03-22,03:29:37.000,82,11095236,13245,0,1711078176,13010.879913979988,144.69953538000118,53494.47151032001 2024-03-22,03:29:38.000,82,11095278,13245,0,1711078177,13010.859705049988,144.65724059999775,53494.4295876 2024-03-22,03:29:39.000,82,11095293,13285,0,1711078178,13010.812550879993,144.63609320999967,53494.4295876 2024-03-22,03:29:40.000,82,11095239,13445,0,1711078179,13010.772133019993,144.64314233999903,53494.450548960005 2024-03-22,03:29:41.000,82,11095206,13165,0,1711078180,13010.778869330003,144.67133886000374,53494.401639120006 2024-03-22,03:29:42.000,82,11095241,13445,0,1711078181,13010.718242540002,144.6783879900031,53494.39465200001 2024-03-22,03:29:43.000,82,11095198,13645,0,1711078182,13010.677824680002,144.64314233999903,53494.401639120006 2024-03-22,03:29:44.000,82,11095264,13485,0,1711078183,13010.650879439992,144.60084756000288,53494.37369064001 2024-03-22,03:29:45.000,82,11095184,13445,0,1711078184,13010.664352059997,144.60084756000288,53494.37369064001 2024-03-22,03:29:46.000,82,11095228,13765,0,1711078185,13010.576780030002,144.55855277999945,53494.331767920004 2024-03-22,03:29:47.000,82,11095234,13485,0,1711078186,13010.603725269997,144.5515036500001,53494.33875504 2024-03-22,03:29:48.000,82,11095243,13605,0,1711078187,13010.596988960002,144.53740539000137,53494.3597164 2024-03-22,03:29:49.000,82,11095216,13765,0,1711078188,13010.556571100002,144.5515036500001,53494.331767920004 2024-03-22,03:29:50.000,82,11095265,13565,0,1711078189,13010.549834789992,144.50920887000393,53494.36670352 2024-03-22,03:29:51.000,82,11095209,13605,0,1711078190,13010.536362170002,144.49511060999794,53494.30381944001 2024-03-22,03:29:52.000,82,11095244,13445,0,1711078191,13010.502680619997,144.54445452000073,53494.33875504 2024-03-22,03:29:53.000,82,11095230,13445,0,1711078192,13010.509416929992,144.55855277999945,53494.32478080001 2024-03-22,03:29:54.000,82,11095217,13445,0,1711078193,13010.482471689997,144.52330713000265,53494.331767920004 2024-03-22,03:29:55.000,82,11095195,13165,0,1711078194,13010.428581209992,144.530356260002,53494.33875504 2024-03-22,03:29:56.000,82,11095163,13085,0,1711078195,13010.455526450001,144.58674930000416,53494.32478080001 2024-03-22,03:29:57.000,82,11095205,13205,0,1711078196,13010.448790139992,144.60789669000224,53494.34574216001 2024-03-22,03:29:58.000,82,11095185,13405,0,1711078197,13010.408372279991,144.6290440800003,53494.27587096001 2024-03-22,03:29:59.000,82,11095191,13205,0,1711078198,13010.408372279991,144.65724059999775,53494.32478080001 2024-03-22,03:30:00.000,82,11095208,13085,0,1711078199,13010.354481800001,144.63609320999967,53494.331767920004 2024-03-22,03:30:01.000,82,11095216,13245,0,1711078200,13010.327536559991,144.66428973000438,53494.32478080001 2024-03-22,03:30:02.000,82,11095236,13125,0,1711078201,13010.320800249996,144.69248625000182,53494.31779368 2024-03-22,03:30:03.000,82,11095187,13405,0,1711078202,13010.307327629991,144.63609320999967,53494.2898452 2024-03-22,03:30:04.000,82,11095163,13725,0,1711078203,13010.280382389996,144.67133886000374,53494.352729280006 2024-03-22,03:30:05.000,82,11095232,13245,0,1711078204,13010.287118699991,144.6783879900031,53494.31779368 2024-03-22,03:30:06.000,82,11095169,13365,0,1711078205,13010.26690976999,144.67133886000374,53494.30381944001 2024-03-22,03:30:07.000,82,11095192,13325,0,1711078206,13010.27364608,144.6783879900031,53494.27587096001 2024-03-22,03:30:08.000,82,11095214,13605,0,1711078207,13010.287118699991,144.67133886000374,53494.25490960001 2024-03-22,03:30:09.000,82,11095151,13245,0,1711078208,13010.327536559991,144.6783879900031,53494.30381944001 2024-03-22,03:30:10.000,82,11095264,13285,0,1711078209,13010.300591319996,144.70658451000054,53494.24792248 2024-03-22,03:30:11.000,82,11095218,13925,0,1711078210,13010.287118699991,144.69248625000182,53494.31779368 2024-03-22,03:30:12.000,82,11095156,12965,0,1711078211,13010.320800249996,144.65724059999775,53494.24792248 2024-03-22,03:30:13.000,82,11095184,13085,0,1711078212,13010.327536559991,144.64314233999903,53494.25490960001 2024-03-22,03:30:14.000,82,11095224,13205,0,1711078213,13010.320800249996,144.6783879900031,53494.26888384 2024-03-22,03:30:15.000,82,11095165,13085,0,1711078214,13010.287118699991,144.6149458200016,53494.24792248 2024-03-22,03:30:16.000,82,11095153,13245,0,1711078215,13010.29385501,144.5797001700048,53494.233948240006 2024-03-22,03:30:17.000,82,11095232,13085,0,1711078216,13010.280382389996,144.55855277999945,53494.219974 2024-03-22,03:30:18.000,82,11095177,13605,0,1711078217,13010.29385501,144.5162580000033,53494.17106416 2024-03-22,03:30:19.000,82,11095201,13285,0,1711078218,13010.24670083999,144.5162580000033,53494.212986880004 2024-03-22,03:30:20.000,82,11095215,13085,0,1711078219,13010.26690976999,144.50215974000457,53494.212986880004 2024-03-22,03:30:21.000,82,11095205,13525,0,1711078220,13010.239964529996,144.47396321999986,53494.185038400006 2024-03-22,03:30:22.000,82,11095175,13405,0,1711078221,13010.21301929,144.4669140900005,53494.164077040004 2024-03-22,03:30:23.000,82,11095252,13445,0,1711078222,13010.25343715,144.43871757000306,53494.17805128001 2024-03-22,03:30:24.000,82,11095173,13325,0,1711078223,13010.18607404999,144.4316684400037,53494.17805128001 2024-03-22,03:30:25.000,82,11095196,13605,0,1711078224,13010.199546669995,144.403471919999,53494.1501028 2024-03-22,03:30:26.000,82,11095250,13365,0,1711078225,13010.179337739995,144.45281583000178,53494.20599976001 2024-03-22,03:30:27.000,82,11095217,13445,0,1711078226,13010.19281036,144.45986496000114,53494.12215432 2024-03-22,03:30:28.000,82,11095160,13365,0,1711078227,13010.16586511999,144.44576670000242,53494.212986880004 2024-03-22,03:30:29.000,82,11095223,13205,0,1711078228,13010.138919879995,144.4175701799977,53494.185038400006 2024-03-22,03:30:30.000,82,11095223,13245,0,1711078229,13010.098502019995,144.41052104999835,53494.19901264 2024-03-22,03:30:31.000,82,11095224,13285,0,1711078230,13010.07155678,144.44576670000242,53494.20599976001 2024-03-22,03:30:32.000,82,11095179,13645,0,1711078231,13010.05134785,144.43871757000306,53494.20599976001 2024-03-22,03:30:33.000,82,11095251,13045,0,1711078232,13010.037875229995,144.43871757000306,53494.185038400006 2024-03-22,03:30:34.000,82,11095190,13405,0,1711078233,13010.03113892,144.43871757000306,53494.17805128001 2024-03-22,03:30:35.000,82,11095201,13325,0,1711078234,13010.037875229995,144.4669140900005,53494.19901264 2024-03-22,03:30:36.000,82,11095251,13685,0,1711078235,13010.00419367999,144.50215974000457,53494.20599976001 2024-03-22,03:30:37.000,82,11095161,13085,0,1711078236,13010.01092999,144.4669140900005,53494.219974 2024-03-22,03:30:38.000,82,11095256,13445,0,1711078237,13010.03113892,144.49511060999794,53494.19901264 2024-03-22,03:30:39.000,82,11095239,13365,0,1711078238,13009.98398474999,144.48806147999858,53494.19202552 2024-03-22,03:30:40.000,82,11095257,13245,0,1711078239,13010.02440260999,144.48101234999922,53494.219974 2024-03-22,03:30:41.000,82,11095218,13525,0,1711078240,13009.997457369995,144.49511060999794,53494.26189672 2024-03-22,03:30:42.000,82,11095200,13325,0,1711078241,13010.03113892,144.47396321999986,53494.27587096001 2024-03-22,03:30:43.000,82,11095243,13205,0,1711078242,13010.02440260999,144.45281583000178,53494.233948240006 2024-03-22,03:30:44.000,82,11095212,13245,0,1711078243,13010.06482046999,144.4669140900005,53494.26888384 2024-03-22,03:30:45.000,82,11095198,13525,0,1711078244,13010.08502939999,144.48806147999858,53494.22696112001 2024-03-22,03:30:46.000,82,11095227,13325,0,1711078245,13010.07155678,144.45986496000114,53494.22696112001 2024-03-22,03:30:47.000,82,11095205,13485,0,1711078246,13010.06482046999,144.47396321999986,53494.31080656 2024-03-22,03:30:48.000,82,11095188,13245,0,1711078247,13010.078293089995,144.48101234999922,53494.22696112001 2024-03-22,03:30:49.000,82,11095197,13645,0,1711078248,13010.118710949995,144.47396321999986,53494.31779368 2024-03-22,03:30:50.000,82,11095147,13405,0,1711078249,13010.08502939999,144.50215974000457,53494.32478080001 2024-03-22,03:30:51.000,82,11095232,13485,0,1711078250,13010.12544725999,144.49511060999794,53494.31080656 2024-03-22,03:30:52.000,82,11095233,12925,0,1711078251,13010.11197464,144.48101234999922,53494.32478080001 2024-03-22,03:30:53.000,82,11095194,13085,0,1711078252,13010.13218357,144.50215974000457,53494.32478080001 2024-03-22,03:30:54.000,82,11095259,13325,0,1711078253,13010.118710949995,144.52330713000265,53494.3597164 2024-03-22,03:30:55.000,82,11095199,13285,0,1711078254,13010.14565618999,144.50215974000457,53494.29683232 2024-03-22,03:30:56.000,82,11095210,13525,0,1711078255,13010.13218357,144.50920887000393,53494.2898452 2024-03-22,03:30:57.000,82,11095240,13325,0,1711078256,13010.11197464,144.47396321999986,53494.31080656 2024-03-22,03:30:58.000,82,11095227,13285,0,1711078257,13010.138919879995,144.45986496000114,53494.36670352 2024-03-22,03:30:59.000,82,11095229,13365,0,1711078258,13010.12544725999,144.48101234999922,53494.352729280006 2024-03-22,03:31:00.000,82,11095209,13485,0,1711078259,13010.13218357,144.48806147999858,53494.380677760004 2024-03-22,03:31:01.000,82,11095206,13245,0,1711078260,13010.10523832999,144.47396321999986,53494.380677760004 2024-03-22,03:31:02.000,82,11095240,13485,0,1711078261,13010.10523832999,144.50215974000457,53494.380677760004 2024-03-22,03:31:03.000,82,11095178,13165,0,1711078262,13010.118710949995,144.48101234999922,53494.4295876 2024-03-22,03:31:04.000,82,11095226,13485,0,1711078263,13010.078293089995,144.48101234999922,53494.41561336 2024-03-22,03:31:05.000,82,11095294,13445,0,1711078264,13010.10523832999,144.45281583000178,53494.380677760004 2024-03-22,03:31:06.000,82,11095211,13125,0,1711078265,13010.11197464,144.4316684400037,53494.450548960005 2024-03-22,03:31:07.000,82,11095234,13445,0,1711078266,13010.138919879995,144.41052104999835,53494.43657472 2024-03-22,03:31:08.000,82,11095222,13405,0,1711078267,13010.159128809995,144.38232453000091,53494.40862624 2024-03-22,03:31:09.000,82,11095245,13165,0,1711078268,13010.19281036,144.44576670000242,53494.401639120006 2024-03-22,03:31:10.000,82,11095204,13245,0,1711078269,13010.19281036,144.4316684400037,53494.43657472 2024-03-22,03:31:11.000,82,11095245,13605,0,1711078270,13010.16586511999,144.48806147999858,53494.43657472 2024-03-22,03:31:12.000,82,11095203,12885,0,1711078271,13010.199546669995,144.49511060999794,53494.39465200001 2024-03-22,03:31:13.000,82,11095262,13485,0,1711078272,13010.16586511999,144.52330713000265,53494.4295876 2024-03-22,03:31:14.000,82,11095195,13165,0,1711078273,13010.16586511999,144.53740539000137,53494.450548960005 2024-03-22,03:31:15.000,82,11095206,13285,0,1711078274,13010.18607404999,144.5515036500001,53494.450548960005 2024-03-22,03:31:16.000,82,11095208,13285,0,1711078275,13010.21301929,144.530356260002,53494.520420160006 2024-03-22,03:31:17.000,82,11095217,13245,0,1711078276,13010.219755599996,144.54445452000073,53494.499458800005 2024-03-22,03:31:18.000,82,11095236,13325,0,1711078277,13010.21301929,144.52330713000265,53494.51343304001 2024-03-22,03:31:19.000,82,11095209,13405,0,1711078278,13010.29385501,144.53740539000137,53494.50644592 2024-03-22,03:31:20.000,82,11095222,13165,0,1711078279,13010.22649190999,144.53740539000137,53494.48548456 2024-03-22,03:31:21.000,82,11095228,13285,0,1711078280,13010.21301929,144.55855277999945,53494.54138152001 2024-03-22,03:31:22.000,82,11095282,13565,0,1711078281,13010.26690976999,144.530356260002,53494.58330424 2024-03-22,03:31:23.000,82,11095227,13365,0,1711078282,13010.26690976999,144.54445452000073,53494.56234288001 2024-03-22,03:31:24.000,82,11095198,13405,0,1711078283,13010.27364608,144.5515036500001,53494.520420160006 2024-03-22,03:31:25.000,82,11095262,13085,0,1711078284,13010.280382389996,144.53740539000137,53494.55535576 2024-03-22,03:31:26.000,82,11095213,13565,0,1711078285,13010.25343715,144.5515036500001,53494.55535576 2024-03-22,03:31:27.000,82,11095178,13565,0,1711078286,13010.280382389996,144.52330713000265,53494.55535576 2024-03-22,03:31:28.000,82,11095227,13285,0,1711078287,13010.26690976999,144.49511060999794,53494.55535576 2024-03-22,03:31:29.000,82,11095224,13285,0,1711078288,13010.300591319996,144.52330713000265,53494.58330424 2024-03-22,03:31:30.000,82,11095202,13405,0,1711078289,13010.307327629991,144.48101234999922,53494.57631712 2024-03-22,03:31:31.000,82,11095174,12765,0,1711078290,13010.31406394,144.49511060999794,53494.58330424 2024-03-22,03:31:32.000,82,11095251,13285,0,1711078291,13010.29385501,144.44576670000242,53494.6042656 2024-03-22,03:31:33.000,82,11095229,13085,0,1711078292,13010.300591319996,144.4669140900005,53494.62522696 2024-03-22,03:31:34.000,82,11095180,13485,0,1711078293,13010.287118699991,144.45986496000114,53494.6741368 2024-03-22,03:31:35.000,82,11095186,13245,0,1711078294,13010.287118699991,144.4316684400037,53494.716059520004 2024-03-22,03:31:36.000,82,11095234,13325,0,1711078295,13010.239964529996,144.44576670000242,53494.688111040006 2024-03-22,03:31:37.000,82,11095161,13205,0,1711078296,13010.27364608,144.48806147999858,53494.716059520004 2024-03-22,03:31:38.000,82,11095215,13285,0,1711078297,13010.260173459996,144.45986496000114,53494.716059520004 2024-03-22,03:31:39.000,82,11095183,13205,0,1711078298,13010.239964529996,144.45986496000114,53494.70907240001 2024-03-22,03:31:40.000,82,11095220,13125,0,1711078299,13010.22649190999,144.48806147999858,53494.70907240001 2024-03-22,03:31:41.000,82,11095223,13285,0,1711078300,13010.18607404999,144.50920887000393,53494.716059520004 2024-03-22,03:31:42.000,82,11095224,13245,0,1711078301,13010.199546669995,144.530356260002,53494.716059520004 2024-03-22,03:31:43.000,82,11095194,13445,0,1711078302,13010.23322822,144.52330713000265,53494.75099512 2024-03-22,03:31:44.000,82,11095248,13325,0,1711078303,13010.179337739995,144.55855277999945,53494.744008 2024-03-22,03:31:45.000,82,11095219,13205,0,1711078304,13010.18607404999,144.58674930000416,53494.785930720005 2024-03-22,03:31:46.000,82,11095220,13445,0,1711078305,13010.159128809995,144.5797001700048,53494.84182768 2024-03-22,03:31:47.000,82,11095224,13405,0,1711078306,13010.179337739995,144.59379843000352,53494.77894360001 2024-03-22,03:31:48.000,82,11095182,13525,0,1711078307,13010.17260143,144.58674930000416,53494.8138792 2024-03-22,03:31:49.000,82,11095224,13365,0,1711078308,13010.12544725999,144.6290440800003,53494.82785344001 2024-03-22,03:31:50.000,82,11095154,13445,0,1711078309,13010.118710949995,144.69953538000118,53494.79990496 2024-03-22,03:31:51.000,82,11095218,13285,0,1711078310,13010.118710949995,144.67133886000374,53494.834840560005 2024-03-22,03:31:52.000,82,11095207,13165,0,1711078311,13010.10523832999,144.6783879900031,53494.87676328001 2024-03-22,03:31:53.000,82,11095252,13285,0,1711078312,13010.098502019995,144.7136336399999,53494.89073752 2024-03-22,03:31:54.000,82,11095203,13405,0,1711078313,13010.07155678,144.7136336399999,53494.883750400004 2024-03-22,03:31:55.000,82,11095179,13405,0,1711078314,13010.058084159995,144.70658451000054,53494.87676328001 2024-03-22,03:31:56.000,82,11095210,13285,0,1711078315,13010.017666299995,144.72068276999926,53494.89073752 2024-03-22,03:31:57.000,82,11095209,13325,0,1711078316,13010.037875229995,144.7136336399999,53494.93964736 2024-03-22,03:31:58.000,82,11095223,13285,0,1711078317,13010.01092999,144.70658451000054,53494.89772464001 2024-03-22,03:31:59.000,82,11095214,13245,0,1711078318,13009.96377581999,144.69248625000182,53494.89073752 2024-03-22,03:32:00.000,82,11095205,13405,0,1711078319,13009.99072106,144.7136336399999,53494.91169888 2024-03-22,03:32:01.000,82,11095223,13365,0,1711078320,13009.977248439995,144.70658451000054,53494.93266024 2024-03-22,03:32:02.000,82,11095113,13405,0,1711078321,13010.00419367999,144.7136336399999,53494.86977616 2024-03-22,03:32:03.000,82,11095226,13245,0,1711078322,13009.977248439995,144.70658451000054,53494.94663448001 2024-03-22,03:32:04.000,82,11095257,13525,0,1711078323,13009.93009427,144.72068276999926,53494.96759584 2024-03-22,03:32:05.000,82,11095207,13085,0,1711078324,13009.93009427,144.69953538000118,53494.96060872 2024-03-22,03:32:06.000,82,11095217,13325,0,1711078325,13009.92335795999,144.69248625000182,53494.93964736 2024-03-22,03:32:07.000,82,11095205,13565,0,1711078326,13009.876203789994,144.67133886000374,53494.96060872 2024-03-22,03:32:08.000,82,11095252,13485,0,1711078327,13009.86273116999,144.67133886000374,53494.96060872 2024-03-22,03:32:09.000,82,11095236,13325,0,1711078328,13009.82231330999,144.6783879900031,53494.92567312001 2024-03-22,03:32:10.000,82,11095191,13165,0,1711078329,13009.788631759999,144.68543712000246,53494.953621600005 2024-03-22,03:32:11.000,82,11095219,13405,0,1711078330,13009.795368069994,144.65724059999775,53494.93964736 2024-03-22,03:32:12.000,82,11095242,13205,0,1711078331,13009.788631759999,144.6149458200016,53494.92567312001 2024-03-22,03:32:13.000,82,11095257,13085,0,1711078332,13009.781895449989,144.62199495000095,53494.98157008 2024-03-22,03:32:14.000,82,11095187,13365,0,1711078333,13009.721268659989,144.58674930000416,53494.93266024 2024-03-22,03:32:15.000,82,11095221,13365,0,1711078334,13009.741477589989,144.59379843000352,53494.93266024 2024-03-22,03:32:16.000,82,11095197,13285,0,1711078335,13009.687587109998,144.5515036500001,53495.002531440005 2024-03-22,03:32:17.000,82,11095216,13725,0,1711078336,13009.667378179998,144.54445452000073,53494.93266024 2024-03-22,03:32:18.000,82,11095224,13245,0,1711078337,13009.620224009988,144.50920887000393,53494.97458296001 2024-03-22,03:32:19.000,82,11095206,13445,0,1711078338,13009.620224009988,144.52330713000265,53495.002531440005 2024-03-22,03:32:20.000,82,11095182,13165,0,1711078339,13009.566333529998,144.45281583000178,53494.93266024 2024-03-22,03:32:21.000,82,11095225,13445,0,1711078340,13009.512443049993,144.47396321999986,53494.94663448001 2024-03-22,03:32:22.000,82,11095170,12965,0,1711078341,13009.472025189993,144.45986496000114,53494.918686 2024-03-22,03:32:23.000,82,11095218,13085,0,1711078342,13009.418134710002,144.44576670000242,53494.94663448001 2024-03-22,03:32:24.000,82,11095237,13245,0,1711078343,13009.364244229997,144.41052104999835,53494.92567312001 2024-03-22,03:32:25.000,82,11095114,13405,0,1711078344,13009.344035299997,144.403471919999,53494.89772464001 2024-03-22,03:32:26.000,82,11095255,13045,0,1711078345,13009.263199579997,144.4316684400037,53494.93266024 2024-03-22,03:32:27.000,82,11095256,13485,0,1711078346,13009.202572789996,144.45281583000178,53494.9885572 2024-03-22,03:32:28.000,82,11095194,13205,0,1711078347,13009.148682309991,144.4316684400037,53494.9885572 2024-03-22,03:32:29.000,82,11095184,13245,0,1711078348,13009.121737069996,144.43871757000306,53494.98157008 2024-03-22,03:32:30.000,82,11095207,13365,0,1711078349,13009.03416504,144.4175701799977,53494.93266024 2024-03-22,03:32:31.000,82,11095212,13565,0,1711078350,13009.00721979999,144.45986496000114,53494.904711760006 2024-03-22,03:32:32.000,82,11095224,13245,0,1711078351,13008.94659300999,144.47396321999986,53494.93266024 2024-03-22,03:32:33.000,82,11095222,13085,0,1711078352,13008.838812049995,144.44576670000242,53494.953621600005 2024-03-22,03:32:34.000,82,11095197,13325,0,1711078353,13008.798394189995,144.43871757000306,53494.918686 2024-03-22,03:32:35.000,82,11095200,13285,0,1711078354,13008.75124002,144.44576670000242,53494.918686 2024-03-22,03:32:36.000,82,11095229,13085,0,1711078355,13008.697349539994,144.48806147999858,53494.92567312001 2024-03-22,03:32:37.000,82,11095169,13005,0,1711078356,13008.60304119999,144.4669140900005,53494.93964736 2024-03-22,03:32:38.000,82,11095200,13165,0,1711078357,13008.549150719999,144.4669140900005,53494.93964736 2024-03-22,03:32:39.000,82,11095265,13445,0,1711078358,13008.481787619989,144.4669140900005,53494.883750400004 2024-03-22,03:32:40.000,82,11095171,13565,0,1711078359,13008.421160829988,144.43871757000306,53494.918686 2024-03-22,03:32:41.000,82,11095194,13165,0,1711078360,13008.326852489998,144.42461931000435,53494.86278904 2024-03-22,03:32:42.000,82,11095221,13525,0,1711078361,13008.279698320002,144.4316684400037,53494.855801920006 2024-03-22,03:32:43.000,82,11095263,13045,0,1711078362,13008.198862600002,144.41052104999835,53494.89073752 2024-03-22,03:32:44.000,82,11095238,13325,0,1711078363,13008.131499499992,144.39642278999963,53494.86278904 2024-03-22,03:32:45.000,82,11095237,13245,0,1711078364,13008.111290569992,144.403471919999,53494.855801920006 2024-03-22,03:32:46.000,82,11095177,13325,0,1711078365,13008.030454849992,144.3682262700022,53494.91169888 2024-03-22,03:32:47.000,82,11095259,13445,0,1711078366,13007.942882819996,144.35412801000348,53494.82086632 2024-03-22,03:32:48.000,82,11095183,13605,0,1711078367,13007.89572865,144.39642278999963,53494.8138792 2024-03-22,03:32:49.000,82,11095242,13405,0,1711078368,13007.80815661999,144.37527540000156,53494.84182768 2024-03-22,03:32:50.000,82,11095233,13525,0,1711078369,13007.76773875999,144.3682262700022,53494.8138792 2024-03-22,03:32:51.000,82,11095215,13485,0,1711078370,13007.68690303999,144.37527540000156,53494.785930720005 2024-03-22,03:32:52.000,82,11095195,13205,0,1711078371,13007.60606731999,144.34707888000412,53494.785930720005 2024-03-22,03:32:53.000,82,11095251,13245,0,1711078372,13007.56564945999,144.31183323000005,53494.785930720005 2024-03-22,03:32:54.000,82,11095180,13085,0,1711078373,13007.457868499994,144.33298061999812,53494.785930720005 2024-03-22,03:32:55.000,82,11095183,13205,0,1711078374,13007.40397801999,144.32593148999877,53494.744008 2024-03-22,03:32:56.000,82,11095224,13445,0,1711078375,13007.316405989994,144.31183323000005,53494.716059520004 2024-03-22,03:32:57.000,82,11095197,13685,0,1711078376,13007.208625029998,144.29068584000197,53494.716059520004 2024-03-22,03:32:58.000,82,11095216,13405,0,1711078377,13007.134525619993,144.27658758000325,53494.6741368 2024-03-22,03:32:59.000,82,11095210,13485,0,1711078378,13007.073898829993,144.27658758000325,53494.688111040006 2024-03-22,03:33:00.000,82,11095214,13485,0,1711078379,13006.986326799997,144.27658758000325,53494.6741368 2024-03-22,03:33:01.000,82,11095240,13645,0,1711078380,13006.918963700002,144.2836367100026,53494.667149680005 2024-03-22,03:33:02.000,82,11095182,13285,0,1711078381,13006.838127980001,144.26248932000453,53494.59727848 2024-03-22,03:33:03.000,82,11095228,13445,0,1711078382,13006.737083330001,144.20609628000238,53494.55535576 2024-03-22,03:33:04.000,82,11095191,13325,0,1711078383,13006.65624761,144.23429279999982,53494.569330000006 2024-03-22,03:33:05.000,82,11095158,13685,0,1711078384,13006.602357129996,144.2554401899979,53494.548368640004 2024-03-22,03:33:06.000,82,11095219,13205,0,1711078385,13006.481103549995,144.23429279999982,53494.52740728 2024-03-22,03:33:07.000,82,11095233,13405,0,1711078386,13006.40700413999,144.2201945400011,53494.45753608 2024-03-22,03:33:08.000,82,11095199,13365,0,1711078387,13006.32616841999,144.24134192999918,53494.47151032001 2024-03-22,03:33:09.000,82,11095258,13365,0,1711078388,13006.25206901,144.2201945400011,53494.45753608 2024-03-22,03:33:10.000,82,11095208,13565,0,1711078389,13006.171233289999,144.24134192999918,53494.47151032001 2024-03-22,03:33:11.000,82,11095219,13405,0,1711078390,13006.090397569998,144.29068584000197,53494.45753608 2024-03-22,03:33:12.000,82,11095232,13365,0,1711078391,13006.036507089993,144.26248932000453,53494.41561336 2024-03-22,03:33:13.000,82,11095252,13325,0,1711078392,13005.982616609988,144.27658758000325,53494.39465200001 2024-03-22,03:33:14.000,82,11095203,13325,0,1711078393,13005.921989820003,144.26248932000453,53494.380677760004 2024-03-22,03:33:15.000,82,11095191,13165,0,1711078394,13005.888308269998,144.34002975000476,53494.43657472 2024-03-22,03:33:16.000,82,11095188,13245,0,1711078395,13005.767054689997,144.33298061999812,53494.352729280006 2024-03-22,03:33:17.000,82,11095242,13285,0,1711078396,13005.733373139992,144.43871757000306,53494.450548960005 2024-03-22,03:33:18.000,82,11095247,13085,0,1711078397,13005.672746349992,144.45986496000114,53494.37369064001 2024-03-22,03:33:19.000,82,11095192,13045,0,1711078398,13005.632328489992,144.48101234999922,53494.380677760004 2024-03-22,03:33:20.000,82,11095235,13765,0,1711078399,13005.564965389996,144.52330713000265,53494.37369064001 2024-03-22,03:33:21.000,82,11095232,13365,0,1711078400,13005.497602290001,144.53740539000137,53494.34574216001 2024-03-22,03:33:22.000,82,11095233,13445,0,1711078401,13005.470657049991,144.5515036500001,53494.31779368 2024-03-22,03:33:23.000,82,11095259,13365,0,1711078402,13005.383085019996,144.59379843000352,53494.34574216001 2024-03-22,03:33:24.000,82,11095233,13045,0,1711078403,13005.31572192,144.6149458200016,53494.31080656 2024-03-22,03:33:25.000,82,11095236,13165,0,1711078404,13005.28877667999,144.6290440800003,53494.2898452 2024-03-22,03:33:26.000,82,11095229,13445,0,1711078405,13005.21467727,144.65724059999775,53494.37369064001 2024-03-22,03:33:27.000,82,11095210,13445,0,1711078406,13005.22814988999,144.65724059999775,53494.24792248 2024-03-22,03:33:28.000,82,11095191,13205,0,1711078407,13005.20794095999,144.6501914699984,53494.282858080005 2024-03-22,03:33:29.000,82,11095228,13165,0,1711078408,13005.12710523999,144.60084756000288,53494.27587096001 2024-03-22,03:33:30.000,82,11095211,13205,0,1711078409,13005.120368929995,144.62199495000095,53494.24792248 2024-03-22,03:33:31.000,82,11095220,13285,0,1711078410,13005.10689630999,144.63609320999967,53494.22696112001 2024-03-22,03:33:32.000,82,11095238,13285,0,1711078411,13005.059742139994,144.6149458200016,53494.19202552 2024-03-22,03:33:33.000,82,11095227,13645,0,1711078412,13005.039533209994,144.6149458200016,53494.24093536 2024-03-22,03:33:34.000,82,11095201,13325,0,1711078413,13005.04626951999,144.6501914699984,53494.24792248 2024-03-22,03:33:35.000,82,11095230,13365,0,1711078414,13005.02606058999,144.64314233999903,53494.26189672 2024-03-22,03:33:36.000,82,11095221,13205,0,1711078415,13005.059742139994,144.6501914699984,53494.233948240006 2024-03-22,03:33:37.000,82,11095243,13565,0,1711078416,13005.04626951999,144.69248625000182,53494.17106416 2024-03-22,03:33:38.000,82,11095262,13405,0,1711078417,13005.05300583,144.72068276999926,53494.17106416 2024-03-22,03:33:39.000,82,11095229,13405,0,1711078418,13005.09342369,144.73478102999798,53494.19202552 2024-03-22,03:33:40.000,82,11095186,13085,0,1711078419,13005.05300583,144.78412494000077,53494.24093536 2024-03-22,03:33:41.000,82,11095237,13605,0,1711078420,13005.079951069994,144.861665370001,53494.19901264 2024-03-22,03:33:42.000,82,11095222,13285,0,1711078421,13005.100159999995,144.91805841000314,53494.20599976001 2024-03-22,03:33:43.000,82,11095283,13325,0,1711078422,13005.07321476,145.00264797000273,53494.22696112001 2024-03-22,03:33:44.000,82,11095188,13485,0,1711078423,13005.11363262,145.01674623000144,53494.17106416 2024-03-22,03:33:45.000,82,11095204,13365,0,1711078424,13005.11363262,145.1083849200004,53494.22696112001 2024-03-22,03:33:46.000,82,11095238,13405,0,1711078425,13005.120368929995,145.16477796000254,53494.219974 2024-03-22,03:33:47.000,82,11095222,13045,0,1711078426,13005.14731416999,145.22822013000405,53494.2898452 2024-03-22,03:33:48.000,82,11095244,13405,0,1711078427,13005.13384155,145.26346578000084,53494.219974 2024-03-22,03:33:49.000,82,11095212,13285,0,1711078428,13005.20794095999,145.3833009900045,53494.282858080005 2024-03-22,03:33:50.000,82,11095274,13365,0,1711078429,13005.22814988999,145.42559577000065,53494.27587096001 2024-03-22,03:33:51.000,82,11095221,13405,0,1711078430,13005.261831439995,145.49608707000152,53494.32478080001 2024-03-22,03:33:52.000,82,11095261,13565,0,1711078431,13005.31572192,145.52428358999896,53494.41561336 2024-03-22,03:33:53.000,82,11095224,13405,0,1711078432,13005.34940346999,145.52428358999896,53494.3597164 2024-03-22,03:33:54.000,82,11095216,13245,0,1711078433,13005.35613978,145.5806766300011,53494.38766488 2024-03-22,03:33:55.000,82,11095270,13125,0,1711078434,13005.450448119991,145.65116793000198,53494.450548960005 2024-03-22,03:33:56.000,82,11095250,13485,0,1711078435,13005.484129669996,145.70756097000412,53494.44356184001 2024-03-22,03:33:57.000,82,11095213,13365,0,1711078436,13005.511074909991,145.71461010000348,53494.44356184001 2024-03-22,03:33:58.000,82,11095237,13325,0,1711078437,13005.639064800002,145.7287083600022,53494.47849744 2024-03-22,03:33:59.000,82,11095250,13205,0,1711078438,13005.659273730002,145.77100313999836,53494.50644592 2024-03-22,03:34:00.000,82,11095201,13525,0,1711078439,13005.767054689997,145.78510140000435,53494.54138152001 2024-03-22,03:34:01.000,82,11095236,13365,0,1711078440,13005.854626719993,145.86264183000458,53494.56234288001 2024-03-22,03:34:02.000,82,11095182,13365,0,1711078441,13005.935462439993,145.84854356999858,53494.54138152001 2024-03-22,03:34:03.000,82,11095257,13245,0,1711078442,13006.049979709998,145.94723139000416,53494.59029136001 2024-03-22,03:34:04.000,82,11095209,13525,0,1711078443,13006.157760669994,145.98247704000096,53494.61125272001 2024-03-22,03:34:05.000,82,11095223,13685,0,1711078444,13006.18470590999,145.98952617000032,53494.6741368 2024-03-22,03:34:06.000,82,11095216,13285,0,1711078445,13006.28575055999,146.04591921000247,53494.688111040006 2024-03-22,03:34:07.000,82,11095273,13405,0,1711078446,13006.37332259,146.10231225000462,53494.688111040006 2024-03-22,03:34:08.000,82,11095209,13845,0,1711078447,13006.44742199999,146.15165616000013,53494.75099512 2024-03-22,03:34:09.000,82,11095222,13405,0,1711078448,13006.521521409995,146.2714913700038,53494.77195648 2024-03-22,03:34:10.000,82,11095215,13445,0,1711078449,13006.63603868,146.349031800004,53494.82086632 2024-03-22,03:34:11.000,82,11095224,13325,0,1711078450,13006.730347019991,146.39837570999953,53494.904711760006 2024-03-22,03:34:12.000,82,11095203,13245,0,1711078451,13006.770764879991,146.5323091800019,53494.84881480001 2024-03-22,03:34:13.000,82,11095211,13125,0,1711078452,13006.858336910002,146.67329178000364,53494.918686 2024-03-22,03:34:14.000,82,11095211,13445,0,1711078453,13006.912227389992,146.72263568999915,53494.97458296001 2024-03-22,03:34:15.000,82,11095225,12925,0,1711078454,13006.993063109992,146.83542177000345,53494.99554432001 2024-03-22,03:34:16.000,82,11095211,12765,0,1711078455,13007.046953589997,146.95525697999983,53495.121312480005 2024-03-22,03:34:17.000,82,11095206,13445,0,1711078456,13007.154734549993,147.05394479999813,53495.121312480005 2024-03-22,03:34:18.000,82,11095227,13565,0,1711078457,13007.215361339993,147.1737800100018,53495.191183680006 2024-03-22,03:34:19.000,82,11095191,13285,0,1711078458,13007.282724439989,147.3359100000016,53495.25406776 2024-03-22,03:34:20.000,82,11095265,13365,0,1711078459,13007.302933369989,147.42754869000055,53495.24708064 2024-03-22,03:34:21.000,82,11095177,13125,0,1711078460,13007.350087539999,147.5332856399982,53495.30996472001 2024-03-22,03:34:22.000,82,11095209,13445,0,1711078461,13007.40397801999,147.6672191100006,53495.34490032 2024-03-22,03:34:23.000,82,11095212,13485,0,1711078462,13007.437659569994,147.78000519000489,53495.40079728001 2024-03-22,03:34:24.000,82,11095213,13445,0,1711078463,13007.478077429994,147.92098778999934,53495.44272 2024-03-22,03:34:25.000,82,11095251,13605,0,1711078464,13007.538704219995,148.0126264799983,53495.47066848 2024-03-22,03:34:26.000,82,11095217,13325,0,1711078465,13007.56564945999,148.13246169000195,53495.56848816001 2024-03-22,03:34:27.000,82,11095195,13285,0,1711078466,13007.619539939995,148.2381986399996,53495.59643664001 2024-03-22,03:34:28.000,82,11095215,13365,0,1711078467,13007.68690303999,148.32983732999855,53495.60342376 2024-03-22,03:34:29.000,82,11095222,13165,0,1711078468,13007.72732089999,148.40737775999878,53495.64534648001 2024-03-22,03:34:30.000,82,11095257,13565,0,1711078469,13007.801420309996,148.49196731999837,53495.68726920001 2024-03-22,03:34:31.000,82,11095194,13565,0,1711078470,13007.83510186,148.56245861999923,53495.71521768001 2024-03-22,03:34:32.000,82,11095185,13245,0,1711078471,13007.87551972,148.64704817999882,53495.792076000005 2024-03-22,03:34:33.000,82,11095239,13285,0,1711078472,13007.91593758,148.76688339000248,53495.82002448 2024-03-22,03:34:34.000,82,11095239,13165,0,1711078473,13007.963091749996,148.82327643000463,53495.86194720001 2024-03-22,03:34:35.000,82,11095218,13565,0,1711078474,13008.030454849992,148.93606251000165,53495.87592144 2024-03-22,03:34:36.000,82,11095203,13645,0,1711078475,13008.111290569992,149.02065207000123,53495.93880552 2024-03-22,03:34:37.000,82,11095268,13485,0,1711078476,13008.144972119997,149.11229076000018,53496.01566384 2024-03-22,03:34:38.000,82,11095195,13285,0,1711078477,13008.198862600002,149.20392944999912,53495.99470248 2024-03-22,03:34:39.000,82,11095203,12925,0,1711078478,13008.225807839997,149.31671553000342,53496.00168960001 2024-03-22,03:34:40.000,82,11095262,13485,0,1711078479,13008.306643559998,149.3731085699983,53496.06457368 2024-03-22,03:34:41.000,82,11095174,13605,0,1711078480,13008.360534039988,149.4365507399998,53496.07156080001 2024-03-22,03:34:42.000,82,11095221,13085,0,1711078481,13008.367270349998,149.4999929100013,53496.11348352 2024-03-22,03:34:43.000,82,11095187,12765,0,1711078482,13008.488523929998,149.5845824700009,53496.16239336 2024-03-22,03:34:44.000,82,11095221,13565,0,1711078483,13008.522205479989,149.67622115999984,53496.13444488 2024-03-22,03:34:45.000,82,11095209,13405,0,1711078484,13008.589568579999,149.7467124600007,53496.225277440004 2024-03-22,03:34:46.000,82,11095218,13085,0,1711078485,13008.609777509999,149.80310550000286,53496.26720016001 2024-03-22,03:34:47.000,82,11095180,13205,0,1711078486,13008.69061323,149.92294070999924,53496.30912288 2024-03-22,03:34:48.000,82,11095183,13605,0,1711078487,13008.71082216,149.95113723000395,53496.30912288 2024-03-22,03:34:49.000,82,11095225,13405,0,1711078488,13008.72429477999,150.04982505000226,53496.37899408 2024-03-22,03:34:50.000,82,11095242,13285,0,1711078489,13008.74450370999,150.09916895999777,53496.37200696 2024-03-22,03:34:51.000,82,11095179,13205,0,1711078490,13008.717558469994,150.19785678000335,53496.45585240001 2024-03-22,03:34:52.000,82,11095164,13165,0,1711078491,13008.74450370999,150.23310243000014,53496.39995544 2024-03-22,03:34:53.000,82,11095189,13845,0,1711078492,13008.76471263999,150.33179024999845,53496.45585240001 2024-03-22,03:34:54.000,82,11095211,13005,0,1711078493,13008.78492156999,150.41637980999803,53496.511749360005 2024-03-22,03:34:55.000,82,11095243,13165,0,1711078494,13008.818603119995,150.5150676300036,53496.55367208001 2024-03-22,03:34:56.000,82,11095190,13525,0,1711078495,13008.76471263999,150.59260806000384,53496.560659200004 2024-03-22,03:34:57.000,82,11095185,13565,0,1711078496,13008.72429477999,150.71244327000022,53496.61655616 2024-03-22,03:34:58.000,82,11095272,13245,0,1711078497,13008.74450370999,150.7970328299998,53496.65149176001 2024-03-22,03:34:59.000,82,11095235,13245,0,1711078498,13008.737767399994,150.8463767400026,53496.76328568 2024-03-22,03:35:00.000,82,11095179,13485,0,1711078499,13008.68387691999,150.95916281999962,53496.76328568 2024-03-22,03:35:01.000,82,11095224,13405,0,1711078500,13008.650195369999,151.0296541200005,53496.728350080004 2024-03-22,03:35:02.000,82,11095194,13285,0,1711078501,13008.616513819994,151.11424368000007,53496.75629856 2024-03-22,03:35:03.000,82,11095203,13085,0,1711078502,13008.555887029994,151.1917841100003,53496.749311440006 2024-03-22,03:35:04.000,82,11095247,13085,0,1711078503,13008.555887029994,151.26932454000053,53496.79123416001 2024-03-22,03:35:05.000,82,11095208,13645,0,1711078504,13008.501996549989,151.3539141000001,53496.83315688 2024-03-22,03:35:06.000,82,11095249,13005,0,1711078505,13008.461578689989,151.42440540000098,53496.81219552 2024-03-22,03:35:07.000,82,11095198,13125,0,1711078506,13008.360534039988,151.51604408999992,53496.88905384001 2024-03-22,03:35:08.000,82,11095241,13365,0,1711078507,13008.272962009993,151.5865353900008,53496.88905384001 2024-03-22,03:35:09.000,82,11095215,13765,0,1711078508,13008.259489390002,151.65702669000166,53496.91001520001 2024-03-22,03:35:10.000,82,11095206,13565,0,1711078509,13008.178653670002,151.69227233999845,53496.95892504001 2024-03-22,03:35:11.000,82,11095188,13565,0,1711078510,13008.091081639992,151.76276363999932,53496.9798864 2024-03-22,03:35:12.000,82,11095252,13405,0,1711078511,13008.023718539996,151.8121075500021,53496.93097656 2024-03-22,03:35:13.000,82,11095212,13245,0,1711078512,13007.909201269991,151.8614514600049,53496.99386064 2024-03-22,03:35:14.000,82,11095210,13405,0,1711078513,13007.841838169996,151.85440232999827,53496.97289928 2024-03-22,03:35:15.000,82,11095212,13765,0,1711078514,13007.801420309996,151.91784449999977,53496.9798864 2024-03-22,03:35:16.000,82,11095207,13525,0,1711078515,13007.700375659995,151.92489362999913,53496.965912160005 2024-03-22,03:35:17.000,82,11095196,13485,0,1711078516,13007.62627624999,151.97423754000192,53496.98687352001 2024-03-22,03:35:18.000,82,11095226,13325,0,1711078517,13007.55217684,152.00948318999872,53497.02180912 2024-03-22,03:35:19.000,82,11095230,13365,0,1711078518,13007.457868499994,152.00948318999872,53496.965912160005 2024-03-22,03:35:20.000,82,11095196,13565,0,1711078519,13007.377032779994,152.0588271000015,53496.95193792 2024-03-22,03:35:21.000,82,11095187,13405,0,1711078520,13007.302933369989,152.05177797000215,53496.95892504001 2024-03-22,03:35:22.000,82,11095209,13445,0,1711078521,13007.235570269993,152.03063058000407,53496.97289928 2024-03-22,03:35:23.000,82,11095235,13605,0,1711078522,13007.134525619993,152.10112187999766,53497.02879624001 2024-03-22,03:35:24.000,82,11095183,13285,0,1711078523,13007.073898829993,152.07997448999959,53497.02180912 2024-03-22,03:35:25.000,82,11095211,13405,0,1711078524,13006.979590490002,152.07997448999959,53497.00084776 2024-03-22,03:35:26.000,82,11095230,13605,0,1711078525,13006.898754770002,152.11522014000366,53497.014822000005 2024-03-22,03:35:27.000,82,11095183,13445,0,1711078526,13006.811182739992,152.12226927000302,53496.965912160005 2024-03-22,03:35:28.000,82,11095246,13485,0,1711078527,13006.716874400001,152.1081710100043,53497.04277048 2024-03-22,03:35:29.000,82,11095258,13285,0,1711078528,13006.629302369991,152.1434166600011,53496.97289928 2024-03-22,03:35:30.000,82,11095217,13725,0,1711078529,13006.56867557999,152.1786623099979,53496.98687352001 2024-03-22,03:35:31.000,82,11095254,13405,0,1711078530,13006.5147851,152.16456404999917,53496.9449508 2024-03-22,03:35:32.000,82,11095270,12805,0,1711078531,13006.40700413999,152.1786623099979,53496.90302808 2024-03-22,03:35:33.000,82,11095185,13285,0,1711078532,13006.33290473,152.21390796000196,53496.88905384001 2024-03-22,03:35:34.000,82,11095225,13405,0,1711078533,13006.25206901,152.16456404999917,53496.9449508 2024-03-22,03:35:35.000,82,11095276,13045,0,1711078534,13006.144288049989,152.17161317999853,53496.97289928 2024-03-22,03:35:36.000,82,11095239,13285,0,1711078535,13006.063452329989,152.17161317999853,53496.917002320006 2024-03-22,03:35:37.000,82,11095233,13485,0,1711078536,13005.962407679988,152.15046579000045,53496.93796368001 2024-03-22,03:35:38.000,82,11095225,13165,0,1711078537,13005.874835649993,152.16456404999917,53496.95892504001 2024-03-22,03:35:39.000,82,11095209,13205,0,1711078538,13005.800736240002,152.1434166600011,53496.92398944 2024-03-22,03:35:40.000,82,11095212,13285,0,1711078539,13005.713164209992,152.15046579000045,53496.93097656 2024-03-22,03:35:41.000,82,11095238,13125,0,1711078540,13005.591910629992,152.11522014000366,53496.896040960004 2024-03-22,03:35:42.000,82,11095286,13645,0,1711078541,13005.531283839991,152.08702361999894,53496.90302808 2024-03-22,03:35:43.000,82,11095224,13245,0,1711078542,13005.38982132999,152.07997448999959,53496.84014400001 2024-03-22,03:35:44.000,82,11095233,13245,0,1711078543,13005.27530406,152.07292536000023,53496.8750796 2024-03-22,03:35:45.000,82,11095239,13525,0,1711078544,13005.201204649995,152.0235814500047,53496.85411824 2024-03-22,03:35:46.000,82,11095237,13645,0,1711078545,13005.09342369,152.00948318999872,53496.8052084 2024-03-22,03:35:47.000,82,11095227,13205,0,1711078546,13004.999115349994,151.98128667000128,53496.85411824 2024-03-22,03:35:48.000,82,11095240,13325,0,1711078547,13004.891334389999,151.9460410200045,53496.83315688 2024-03-22,03:35:49.000,82,11095213,13245,0,1711078548,13004.749871879998,151.93899188999785,53496.84014400001 2024-03-22,03:35:50.000,82,11095281,13245,0,1711078549,13004.642090920002,151.91784449999977,53496.798221280005 2024-03-22,03:35:51.000,82,11095248,13245,0,1711078550,13004.527573649997,151.82620581000083,53496.76328568 2024-03-22,03:35:52.000,82,11095276,12925,0,1711078551,13004.460210550002,151.82620581000083,53496.798221280005 2024-03-22,03:35:53.000,82,11095204,13285,0,1711078552,13004.345693279996,151.82620581000083,53496.728350080004 2024-03-22,03:35:54.000,82,11095212,13525,0,1711078553,13004.25812125,151.79096016000403,53496.75629856 2024-03-22,03:35:55.000,82,11095272,13645,0,1711078554,13004.09644981,151.76981276999868,53496.8052084 2024-03-22,03:35:56.000,82,11095243,13525,0,1711078555,13004.002141469995,151.7486653800006,53496.79123416001 2024-03-22,03:35:57.000,82,11095246,12965,0,1711078556,13003.87415158,151.7134197300038,53496.728350080004 2024-03-22,03:35:58.000,82,11095203,13325,0,1711078557,13003.74616168999,151.6852232099991,53496.74232432001 2024-03-22,03:35:59.000,82,11095235,13405,0,1711078558,13003.651853349998,151.66407582000102,53496.72136296001 2024-03-22,03:36:00.000,82,11095232,13565,0,1711078559,13003.510390839998,151.6499775600023,53496.72136296001 2024-03-22,03:36:01.000,82,11095238,13445,0,1711078560,13003.395873569993,151.67817407999974,53496.75629856 2024-03-22,03:36:02.000,82,11095279,13205,0,1711078561,13003.247674749997,151.64292843000294,53496.7353372 2024-03-22,03:36:03.000,82,11095263,13365,0,1711078562,13003.106212239996,151.69227233999845,53496.70040160001 2024-03-22,03:36:04.000,82,11095254,13285,0,1711078563,13002.984958659996,151.64292843000294,53496.76328568 2024-03-22,03:36:05.000,82,11095297,13845,0,1711078564,13002.83675984,151.67112495000038,53496.7353372 2024-03-22,03:36:06.000,82,11095233,13405,0,1711078565,13002.681824709995,151.67817407999974,53496.78424704 2024-03-22,03:36:07.000,82,11095203,13525,0,1711078566,13002.580780059994,151.6852232099991,53496.78424704 2024-03-22,03:36:08.000,82,11095223,13285,0,1711078567,13002.412372309998,151.70637060000445,53496.79123416001 2024-03-22,03:36:09.000,82,11095235,13405,0,1711078568,13002.304591349988,151.72751799000253,53496.76328568 2024-03-22,03:36:10.000,82,11095292,13365,0,1711078569,13002.163128840002,151.75571450999996,53496.76328568 2024-03-22,03:36:11.000,82,11095276,13525,0,1711078570,13002.048611569997,151.76276363999932,53496.81219552 2024-03-22,03:36:12.000,82,11095225,13485,0,1711078571,13001.900412750001,151.7486653800006,53496.81918264001 2024-03-22,03:36:13.000,82,11095204,13245,0,1711078572,13001.77915917,151.76981276999868,53496.81918264001 2024-03-22,03:36:14.000,82,11095225,13405,0,1711078573,13001.57706987,151.79096016000403,53496.8052084 2024-03-22,03:36:15.000,82,11095223,13325,0,1711078574,13001.41539843,151.77686189999804,53496.8052084 2024-03-22,03:36:16.000,82,11095187,13325,0,1711078575,13001.307617469989,151.8121075500021,53496.8052084 2024-03-22,03:36:17.000,82,11095210,13645,0,1711078576,13001.125737099988,151.81915668000147,53496.8052084 2024-03-22,03:36:18.000,82,11095191,13285,0,1711078577,13000.964065660002,151.82620581000083,53496.798221280005 2024-03-22,03:36:19.000,82,11095190,13485,0,1711078578,13000.842812080002,151.80505842000275,53496.81918264001 2024-03-22,03:36:20.000,82,11095253,13125,0,1711078579,13000.681140640001,151.81915668000147,53496.847131120005 2024-03-22,03:36:21.000,82,11095250,13125,0,1711078580,13000.49926027,151.77686189999804,53496.77027280001 2024-03-22,03:36:22.000,82,11095183,13605,0,1711078581,13000.33085251999,151.7980092900034,53496.78424704 2024-03-22,03:36:23.000,82,11095196,13365,0,1711078582,13000.20959893999,151.78391103000467,53496.81219552 2024-03-22,03:36:24.000,82,11095214,13605,0,1711078583,13000.014245949998,151.7134197300038,53496.78424704 2024-03-22,03:36:25.000,82,11095201,13365,0,1711078584,12999.859310819993,151.73456712000188,53496.76328568 2024-03-22,03:36:26.000,82,11095192,13325,0,1711078585,12999.637012589992,151.6993214699978,53496.8052084 2024-03-22,03:36:27.000,82,11095234,12845,0,1711078586,12999.488813769996,151.65702669000166,53496.7353372 2024-03-22,03:36:28.000,82,11095233,13525,0,1711078587,12999.32040602,151.65702669000166,53496.75629856 2024-03-22,03:36:29.000,82,11095230,13405,0,1711078588,12999.125053029995,151.61473190999823,53496.79123416001 2024-03-22,03:36:30.000,82,11095235,13325,0,1711078589,12998.943172659994,151.59358452000015,53496.77725992 2024-03-22,03:36:31.000,82,11095220,13325,0,1711078590,12998.768028599989,151.5653880000027,53496.76328568 2024-03-22,03:36:32.000,82,11095139,13325,0,1711078591,12998.613093469998,151.5019458300012,53496.749311440006 2024-03-22,03:36:33.000,82,11095212,13325,0,1711078592,12998.444685720002,151.47374931000377,53496.665466 2024-03-22,03:36:34.000,82,11095208,13525,0,1711078593,12998.289750589996,151.36096322999947,53496.71437584 2024-03-22,03:36:35.000,82,11095198,13325,0,1711078594,12998.05397973999,151.36096322999947,53496.72136296001 2024-03-22,03:36:36.000,82,11095209,13285,0,1711078595,12997.85862675,151.31161932000396,53496.665466 2024-03-22,03:36:37.000,82,11095251,13405,0,1711078596,12997.683482689994,151.24817715000245,53496.67245312001 2024-03-22,03:36:38.000,82,11095185,13085,0,1711078597,12997.494866009998,151.21293149999838,53496.64450464 2024-03-22,03:36:39.000,82,11095247,13005,0,1711078598,12997.319721949993,151.1917841100003,53496.61655616 2024-03-22,03:36:40.000,82,11095199,13165,0,1711078599,12997.144577890002,151.12129280999943,53496.64450464 2024-03-22,03:36:41.000,82,11095236,13245,0,1711078600,12996.908807039996,151.07899803000328,53496.57463344001 2024-03-22,03:36:42.000,82,11095213,13085,0,1711078601,12996.767344529995,151.0296541200005,53496.56764632 2024-03-22,03:36:43.000,82,11095233,13245,0,1711078602,12996.55178260999,151.02260499000113,53496.55367208001 2024-03-22,03:36:44.000,82,11095235,13325,0,1711078603,12996.376638549998,150.97326107999834,53496.55367208001 2024-03-22,03:36:45.000,82,11095195,13605,0,1711078604,12996.147604010002,150.96621194999898,53496.560659200004 2024-03-22,03:36:46.000,82,11095199,13085,0,1711078605,12995.999405189992,150.91686804000346,53496.47681376 2024-03-22,03:36:47.000,82,11095250,12965,0,1711078606,12995.783843270001,150.85342587000196,53496.48380088001 2024-03-22,03:36:48.000,82,11095189,13205,0,1711078607,12995.62217183,150.85342587000196,53496.53271072001 2024-03-22,03:36:49.000,82,11095236,13285,0,1711078608,12995.42008253,150.81818021999788,53496.48380088001 2024-03-22,03:36:50.000,82,11095215,13365,0,1711078609,12995.231465849989,150.76883631000237,53496.462839520005 2024-03-22,03:36:51.000,82,11095229,13525,0,1711078610,12995.056321789998,150.75473805000365,53496.42790392 2024-03-22,03:36:52.000,82,11095219,13245,0,1711078611,12994.887914040002,150.6983450100015,53496.37899408 2024-03-22,03:36:53.000,82,11095192,13685,0,1711078612,12994.699297359992,150.67719762000343,53496.413929680006 2024-03-22,03:36:54.000,82,11095220,13445,0,1711078613,12994.517416989991,150.62080458000128,53496.39995544 2024-03-22,03:36:55.000,82,11095242,13005,0,1711078614,12994.349009239995,150.62785371000064,53496.37899408 2024-03-22,03:36:56.000,82,11095229,13405,0,1711078615,12994.167128869994,150.59260806000384,53496.37200696 2024-03-22,03:36:57.000,82,11095249,13285,0,1711078616,12993.951566949989,150.55736240999977,53496.344058480005 2024-03-22,03:36:58.000,82,11095218,13165,0,1711078617,12993.742741339993,150.56441153999913,53496.37899408 2024-03-22,03:36:59.000,82,11095200,13245,0,1711078618,12993.567597280002,150.5009693700049,53496.392968320004 2024-03-22,03:37:00.000,82,11095223,13525,0,1711078619,12993.372244289996,150.49392023999826,53496.344058480005 2024-03-22,03:37:01.000,82,11095172,13485,0,1711078620,12993.21730915999,150.45867459000146,53496.40694256001 2024-03-22,03:37:02.000,82,11095251,13445,0,1711078621,12993.028692479995,150.39523241999996,53496.31611000001 2024-03-22,03:37:03.000,82,11095197,13165,0,1711078622,12992.840075799999,150.38113416000124,53496.31611000001 2024-03-22,03:37:04.000,82,11095223,13125,0,1711078623,12992.624513879993,150.3529376400038,53496.30912288 2024-03-22,03:37:05.000,82,11095243,13565,0,1711078624,12992.462842439993,150.33179024999845,53496.295148640005 2024-03-22,03:37:06.000,82,11095255,13325,0,1711078625,12992.274225759997,150.303593730001,53496.295148640005 2024-03-22,03:37:07.000,82,11095223,13405,0,1711078626,12992.078872769991,150.303593730001,53496.28816152001 2024-03-22,03:37:08.000,82,11095211,13325,0,1711078627,12991.84310192,150.26834808000422,53496.30912288 2024-03-22,03:37:09.000,82,11095222,13365,0,1711078628,12991.71511202999,150.23310243000014,53496.26720016001 2024-03-22,03:37:10.000,82,11095234,13245,0,1711078629,12991.459132249998,150.2049059100027,53496.28816152001 2024-03-22,03:37:11.000,82,11095252,13525,0,1711078630,12991.358087599998,150.190807650004,53496.246238800006 2024-03-22,03:37:12.000,82,11095239,13365,0,1711078631,12991.129053060002,150.14851287000056,53496.23925168001 2024-03-22,03:37:13.000,82,11095206,13285,0,1711078632,12990.947172690001,150.12736548000248,53496.19732896001 2024-03-22,03:37:14.000,82,11095205,13085,0,1711078633,12990.75855600999,150.12736548000248,53496.25322592 2024-03-22,03:37:15.000,82,11095182,13325,0,1711078634,12990.57667563999,150.0921198299984,53496.19034184001 2024-03-22,03:37:16.000,82,11095180,13405,0,1711078635,12990.39479526999,150.0921198299984,53496.246238800006 2024-03-22,03:37:17.000,82,11095166,13485,0,1711078636,12990.219651209998,150.0780215699997,53496.23226456 2024-03-22,03:37:18.000,82,11095255,13765,0,1711078637,12990.037770839997,150.07097244000033,53496.21829032001 2024-03-22,03:37:19.000,82,11095223,13285,0,1711078638,12989.842417849992,150.06392331000097,53496.2113032 2024-03-22,03:37:20.000,82,11095236,13365,0,1711078639,12989.68748272,150.06392331000097,53496.23925168001 2024-03-22,03:37:21.000,82,11095304,13325,0,1711078640,12989.53928389999,150.06392331000097,53496.19034184001 2024-03-22,03:37:22.000,82,11095245,13405,0,1711078641,12989.330458289995,150.03572679000354,53496.141432 2024-03-22,03:37:23.000,82,11095248,13325,0,1711078642,12989.155314229989,150.02162853000482,53496.20431608 2024-03-22,03:37:24.000,82,11095208,13445,0,1711078643,12989.007115409993,150.00753026999882,53496.14841912001 2024-03-22,03:37:25.000,82,11095244,13525,0,1711078644,12988.852180280002,150.0568741800016,53496.176367600005 2024-03-22,03:37:26.000,82,11095232,13685,0,1711078645,12988.677036219997,149.9934320100001,53496.16938048001 2024-03-22,03:37:27.000,82,11095196,13165,0,1711078646,12988.535573709996,150.02162853000482,53496.16239336 2024-03-22,03:37:28.000,82,11095212,13605,0,1711078647,12988.40758382,150.02162853000482,53496.141432 2024-03-22,03:37:29.000,82,11095196,13525,0,1711078648,12988.24591238,150.00048113999947,53496.12047064001 2024-03-22,03:37:30.000,82,11095217,13285,0,1711078649,12988.10444987,149.96523549000267,53496.11348352 2024-03-22,03:37:31.000,82,11095246,13365,0,1711078650,12987.983196289999,149.98638288000075,53496.14841912001 2024-03-22,03:37:32.000,82,11095251,13245,0,1711078651,12987.828261159993,149.93703896999796,53496.07156080001 2024-03-22,03:37:33.000,82,11095259,13565,0,1711078652,12987.693534960003,149.92294070999924,53496.08553504 2024-03-22,03:37:34.000,82,11095219,13285,0,1711078653,12987.585753999992,149.88064593000308,53496.09950928001 2024-03-22,03:37:35.000,82,11095240,13365,0,1711078654,12987.430818870002,149.845400279999,53496.078547920006 2024-03-22,03:37:36.000,82,11095212,13805,0,1711078655,12987.336510529996,149.7960563700035,53496.05059944001 2024-03-22,03:37:37.000,82,11095236,13365,0,1711078656,12987.221993259991,149.76785984999879,53496.0366252 2024-03-22,03:37:38.000,82,11095246,13605,0,1711078657,12987.114212299995,149.72556507000263,53496.04361232 2024-03-22,03:37:39.000,82,11095288,13205,0,1711078658,12986.992958719995,149.6339263800037,53496.06457368 2024-03-22,03:37:40.000,82,11095213,13645,0,1711078659,12986.851496209994,149.59163160000026,53496.0366252 2024-03-22,03:37:41.000,82,11095211,13245,0,1711078660,12986.790869419994,149.57753334000154,53496.06457368 2024-03-22,03:37:42.000,82,11095229,13445,0,1711078661,12986.696561079989,149.51409117000003,53495.99470248 2024-03-22,03:37:43.000,82,11095214,13525,0,1711078662,12986.622461669998,149.42950161000044,53496.04361232 2024-03-22,03:37:44.000,82,11095259,13125,0,1711078663,12986.501208089998,149.41540335000172,53495.959766880005 2024-03-22,03:37:45.000,82,11095235,13885,0,1711078664,12986.400163439997,149.44359986999916,53495.98771536 2024-03-22,03:37:46.000,82,11095227,13125,0,1711078665,12986.319327719997,149.3378629200015,53496.008676720005 2024-03-22,03:37:47.000,82,11095235,13165,0,1711078666,12986.238491999997,149.30966640000406,53496.008676720005 2024-03-22,03:37:48.000,82,11095254,13565,0,1711078667,12986.130711040001,149.3026172700047,53496.00168960001 2024-03-22,03:37:49.000,82,11095225,13165,0,1711078668,12986.00945746,149.23212597000384,53495.966754 2024-03-22,03:37:50.000,82,11095264,13565,0,1711078669,12985.92188542999,149.2391751000032,53495.959766880005 2024-03-22,03:37:51.000,82,11095252,13285,0,1711078670,12985.84104970999,149.21802770999784,53495.959766880005 2024-03-22,03:37:52.000,82,11095272,13525,0,1711078671,12985.71979612999,149.21097857999848,53496.0366252 2024-03-22,03:37:53.000,82,11095229,13285,0,1711078672,12985.63896040999,149.19688031999976,53495.94579264 2024-03-22,03:37:54.000,82,11095207,13165,0,1711078673,12985.531179449994,149.1898311900004,53495.98771536 2024-03-22,03:37:55.000,82,11095201,13245,0,1711078674,12985.416662179989,149.18278206000105,53495.966754 2024-03-22,03:37:56.000,82,11095232,13565,0,1711078675,12985.302144909998,149.21097857999848,53496.008676720005 2024-03-22,03:37:57.000,82,11095284,13485,0,1711078676,12985.160682399997,149.20392944999912,53496.05059944001 2024-03-22,03:37:58.000,82,11095228,13125,0,1711078677,12985.025956199992,149.22507684000448,53496.02963808001 2024-03-22,03:37:59.000,82,11095242,13325,0,1711078678,12984.877757379996,149.22507684000448,53496.00168960001 2024-03-22,03:38:00.000,82,11095269,12965,0,1711078679,12984.736294869996,149.18278206000105,53496.02963808001 2024-03-22,03:38:01.000,82,11095238,13485,0,1711078680,12984.58135973999,149.22507684000448,53496.008676720005 2024-03-22,03:38:02.000,82,11095252,13565,0,1711078681,12984.44663354,149.16868380000233,53496.00168960001 2024-03-22,03:38:03.000,82,11095234,13325,0,1711078682,12984.264753169999,149.1404872800049,53495.98072824001 2024-03-22,03:38:04.000,82,11095202,13565,0,1711078683,12984.096345419988,149.14753641000425,53495.98072824001 2024-03-22,03:38:05.000,82,11095190,13125,0,1711078684,12983.961619219997,149.11229076000018,53495.99470248 2024-03-22,03:38:06.000,82,11095229,13205,0,1711078685,12983.813420400002,149.11933988999954,53495.966754 2024-03-22,03:38:07.000,82,11095189,13405,0,1711078686,12983.665221579991,149.08409424000274,53495.99470248 2024-03-22,03:38:08.000,82,11095259,13165,0,1711078687,12983.51028645,149.09819250000146,53495.98771536 2024-03-22,03:38:09.000,82,11095261,13125,0,1711078688,12983.34861501,149.10524163000082,53496.01566384 2024-03-22,03:38:10.000,82,11095232,13405,0,1711078689,12983.18694357,149.09819250000146,53495.966754 2024-03-22,03:38:11.000,82,11095239,13165,0,1711078690,12983.058953679989,149.0911433700021,53495.98072824001 2024-03-22,03:38:12.000,82,11095251,13605,0,1711078691,12982.843391759998,149.06999598000402,53495.98771536 2024-03-22,03:38:13.000,82,11095191,13165,0,1711078692,12982.648038769992,149.08409424000274,53495.95277976001 2024-03-22,03:38:14.000,82,11095258,13285,0,1711078693,12982.493103640001,149.06294685000466,53495.966754 2024-03-22,03:38:15.000,82,11095227,13445,0,1711078694,12982.297750649996,149.06294685000466,53495.88290856001 2024-03-22,03:38:16.000,82,11095241,13325,0,1711078695,12982.20344230999,149.02065207000123,53495.959766880005 2024-03-22,03:38:17.000,82,11095228,13565,0,1711078696,12981.927253599999,148.99950468000316,53495.910857040006 2024-03-22,03:38:18.000,82,11095219,13045,0,1711078697,12981.779054779989,148.9783572899978,53495.92483128 2024-03-22,03:38:19.000,82,11095234,12965,0,1711078698,12981.570229169993,148.95720989999973,53495.90386992001 2024-03-22,03:38:20.000,82,11095235,13605,0,1711078699,12981.374876180002,148.93606251000165,53495.88290856001 2024-03-22,03:38:21.000,82,11095199,13605,0,1711078700,12981.240149979996,148.9078659900042,53495.80605024 2024-03-22,03:38:22.000,82,11095278,13245,0,1711078701,12981.017851749995,148.9078659900042,53495.83399872001 2024-03-22,03:38:23.000,82,11095234,13125,0,1711078702,12980.835971379995,148.87262034000014,53495.78508888001 2024-03-22,03:38:24.000,82,11095232,13605,0,1711078703,12980.647354699999,148.85852208000142,53495.8270116 2024-03-22,03:38:25.000,82,11095248,13085,0,1711078704,12980.465474329998,148.7950799099999,53495.743166160006 2024-03-22,03:38:26.000,82,11095233,13085,0,1711078705,12980.317275510002,148.75983426000312,53495.673294960005 2024-03-22,03:38:27.000,82,11095206,13485,0,1711078706,12980.148867759992,148.6963920900016,53495.65932072 2024-03-22,03:38:28.000,82,11095226,13365,0,1711078707,12979.987196319991,148.67524470000353,53495.6523336 2024-03-22,03:38:29.000,82,11095224,13405,0,1711078708,12979.798579639995,148.61885166000138,53495.5824624 2024-03-22,03:38:30.000,82,11095245,13525,0,1711078709,12979.60996296,148.54836036000052,53495.54752680001 2024-03-22,03:38:31.000,82,11095235,13485,0,1711078710,12979.46176413999,148.49196731999837,53495.5125912 2024-03-22,03:38:32.000,82,11095264,13285,0,1711078711,12979.347246869998,148.42147602000477,53495.505604080005 2024-03-22,03:38:33.000,82,11095247,13205,0,1711078712,12979.212520669993,148.35803385000327,53495.49162984 2024-03-22,03:38:34.000,82,11095244,13125,0,1711078713,12979.091267089992,148.2593460299977,53495.42874576001 2024-03-22,03:38:35.000,82,11095259,13485,0,1711078714,12978.970013509992,148.18180560000474,53495.37983592001 2024-03-22,03:38:36.000,82,11095265,13605,0,1711078715,12978.781396829996,148.11836343000323,53495.34490032 2024-03-22,03:38:37.000,82,11095269,13405,0,1711078716,12978.720770039996,148.06197039000108,53495.28201624001 2024-03-22,03:38:38.000,82,11095237,13445,0,1711078717,12978.579307529995,147.95623344000342,53495.25406776 2024-03-22,03:38:39.000,82,11095218,13405,0,1711078718,12978.42437239999,147.90688953000063,53495.1981708 2024-03-22,03:38:40.000,82,11095199,12925,0,1711078719,12978.289646199999,147.82229997000104,53495.16323520001 2024-03-22,03:38:41.000,82,11095232,13525,0,1711078720,12978.168392619998,147.77295605999825,53495.170222320005 2024-03-22,03:38:42.000,82,11095252,13405,0,1711078721,12978.053875349993,147.70951389000402,53495.06541552001 2024-03-22,03:38:43.000,82,11095195,13365,0,1711078722,12977.959567010003,147.6178751999978,53494.94663448001 2024-03-22,03:38:44.000,82,11095295,13525,0,1711078723,12977.811368189992,147.55443303000357,53495.002531440005 2024-03-22,03:38:45.000,82,11095216,13605,0,1711078724,12977.690114609992,147.45574520999799,53494.89772464001 2024-03-22,03:38:46.000,82,11095269,13245,0,1711078725,12977.575597340001,147.40640130000247,53494.834840560005 2024-03-22,03:38:47.000,82,11095231,13605,0,1711078726,12977.481288999996,147.3711556499984,53494.79990496 2024-03-22,03:38:48.000,82,11095206,13285,0,1711078727,12977.36677172999,147.32886087000225,53494.77195648 2024-03-22,03:38:49.000,82,11095187,13245,0,1711078728,12977.178155049995,147.20197652999923,53494.688111040006 2024-03-22,03:38:50.000,82,11095214,13125,0,1711078729,12977.13100088,147.13148522999836,53494.716059520004 2024-03-22,03:38:51.000,82,11095220,13045,0,1711078730,12977.003010989989,147.0750921900035,53494.68112392001 2024-03-22,03:38:52.000,82,11095176,13565,0,1711078731,12976.848075859998,147.06099393000477,53494.63221408 2024-03-22,03:38:53.000,82,11095246,13325,0,1711078732,12976.733558589993,147.00460089000262,53494.59029136001 2024-03-22,03:38:54.000,82,11095265,13165,0,1711078733,12976.598832390002,146.91296220000368,53494.47151032001 2024-03-22,03:38:55.000,82,11095212,13165,0,1711078734,12976.464106189997,146.8283726400041,53494.43657472 2024-03-22,03:38:56.000,82,11095240,12805,0,1711078735,12976.363061539996,146.75788134000322,53494.39465200001 2024-03-22,03:38:57.000,82,11095191,12925,0,1711078736,12976.22833533999,146.68739004000236,53494.331767920004 2024-03-22,03:38:58.000,82,11095242,13765,0,1711078737,12976.05319128,146.65214438999828,53494.31779368 2024-03-22,03:38:59.000,82,11095208,13285,0,1711078738,12975.92520138999,146.5957513500034,53494.22696112001 2024-03-22,03:39:00.000,82,11095210,13205,0,1711078739,12975.803947809989,146.50411266000447,53494.17106416 2024-03-22,03:39:01.000,82,11095189,13525,0,1711078740,12975.682694229989,146.46181788000104,53494.07324448 2024-03-22,03:39:02.000,82,11095197,13245,0,1711078741,12975.547968029998,146.349031800004,53494.08721872001 2024-03-22,03:39:03.000,82,11095239,13205,0,1711078742,12975.399769210002,146.31378614999994,53494.03830888001 2024-03-22,03:39:04.000,82,11095196,13365,0,1711078743,12975.244834079997,146.2573931099978,53493.9754248 2024-03-22,03:39:05.000,82,11095231,13605,0,1711078744,12975.083162639996,146.1587052899995,53493.86363088 2024-03-22,03:39:06.000,82,11095237,13325,0,1711078745,12974.90801857999,146.14460703000077,53493.86363088 2024-03-22,03:39:07.000,82,11095183,13645,0,1711078746,12974.77329238,146.08821398999862,53493.75183696001 2024-03-22,03:39:08.000,82,11095197,13205,0,1711078747,12974.591412009999,146.04591921000247,53493.709914240004 2024-03-22,03:39:09.000,82,11095182,13125,0,1711078748,12974.517312599994,145.99657529999968,53493.681965760006 2024-03-22,03:39:10.000,82,11095185,13485,0,1711078749,12974.315223299993,145.93313312999817,53493.61908168 2024-03-22,03:39:11.000,82,11095214,13245,0,1711078750,12974.133342929992,145.8767400900033,53493.57715896 2024-03-22,03:39:12.000,82,11095220,13245,0,1711078751,12974.012089349992,145.8273961800005,53493.542223360004 2024-03-22,03:39:13.000,82,11095190,13685,0,1711078752,12973.870626839991,145.74280662000092,53493.47933928 2024-03-22,03:39:14.000,82,11095189,13205,0,1711078753,12973.722428019995,145.71461010000348,53493.40248096 2024-03-22,03:39:15.000,82,11095224,13405,0,1711078754,12973.55402027,145.63706967000326,53493.33260976 2024-03-22,03:39:16.000,82,11095267,13365,0,1711078755,12973.412557759999,145.58772576000047,53493.26273856 2024-03-22,03:39:17.000,82,11095206,12925,0,1711078756,12973.257622629993,145.51018533000024,53493.18588024 2024-03-22,03:39:18.000,82,11095200,13565,0,1711078757,12973.163314289988,145.40444838000258,53493.12299616 2024-03-22,03:39:19.000,82,11095237,13365,0,1711078758,12973.048797019997,145.30576056000427,53493.060112080006 2024-03-22,03:39:20.000,82,11095241,13525,0,1711078759,12972.907334509997,145.2211710000047,53492.990240880004 2024-03-22,03:39:21.000,82,11095195,13165,0,1711078760,12972.792817239992,145.15067970000382,53492.89940832 2024-03-22,03:39:22.000,82,11095221,13605,0,1711078761,12972.725454139996,145.03084449000016,53492.85049848 2024-03-22,03:39:23.000,82,11095197,13165,0,1711078762,12972.59072793999,144.93920580000122,53492.822550000004 2024-03-22,03:39:24.000,82,11095205,13285,0,1711078763,12972.523364839995,144.8264197200042,53492.73870456 2024-03-22,03:39:25.000,82,11095195,13125,0,1711078764,12972.42905649999,144.74887929000397,53492.654859120004 2024-03-22,03:39:26.000,82,11095225,13925,0,1711078765,12972.32801184999,144.62199495000095,53492.57101368 2024-03-22,03:39:27.000,82,11095242,13605,0,1711078766,12972.220230889994,144.49511060999794,53492.52909096001 2024-03-22,03:39:28.000,82,11095175,13325,0,1711078767,12972.098977309994,144.48101234999922,53492.51511672 2024-03-22,03:39:29.000,82,11095228,13405,0,1711078768,12972.038350519993,144.3188823599994,53492.4033228 2024-03-22,03:39:30.000,82,11095190,13205,0,1711078769,12971.957514799993,144.24134192999918,53492.319477360004 2024-03-22,03:39:31.000,82,11095237,13525,0,1711078770,12971.883415390002,144.1708506299983,53492.27755464 2024-03-22,03:39:32.000,82,11095211,13205,0,1711078771,12971.782370740002,144.0087206399985,53492.17973496 2024-03-22,03:39:33.000,82,11095222,13605,0,1711078772,12971.688062399997,143.959376730003,53492.12383800001 2024-03-22,03:39:34.000,82,11095258,13525,0,1711078773,12971.627435609997,143.86773804000404,53492.10986376 2024-03-22,03:39:35.000,82,11095191,13565,0,1711078774,12971.580281440001,143.79019761000382,53492.07492816001 2024-03-22,03:39:36.000,82,11095207,13285,0,1711078775,12971.546599889996,143.6633132700008,53491.99806984001 2024-03-22,03:39:37.000,82,11095203,13325,0,1711078776,12971.41187368999,143.5787237100012,53491.92819864001 2024-03-22,03:39:38.000,82,11095225,13365,0,1711078777,12971.384928449996,143.47298676000355,53491.78845624001 2024-03-22,03:39:39.000,82,11095232,13085,0,1711078778,12971.37819214,143.40249546000268,53491.816404720004 2024-03-22,03:39:40.000,82,11095214,13245,0,1711078779,12971.324301659995,143.31085677000374,53491.72557216 2024-03-22,03:39:41.000,82,11095225,13605,0,1711078780,12971.283883799995,143.19102156000008,53491.69063656001 2024-03-22,03:39:42.000,82,11095261,13285,0,1711078781,12971.22999331999,143.09938287000114,53491.65570096 2024-03-22,03:39:43.000,82,11095171,13165,0,1711078782,12971.27041117999,143.042989829999,53491.5648684 2024-03-22,03:39:44.000,82,11095204,13445,0,1711078783,12971.27041117999,142.93725288000132,53491.550894160006 2024-03-22,03:39:45.000,82,11095223,13285,0,1711078784,12971.25693856,142.8244668000043,53491.50897144 2024-03-22,03:39:46.000,82,11095205,13685,0,1711078785,12971.25693856,142.72577897999872,53491.42512600001 2024-03-22,03:39:47.000,82,11095200,13285,0,1711078786,12971.283883799995,142.6623368100045,53491.3901904 2024-03-22,03:39:48.000,82,11095264,13405,0,1711078787,12971.33103796999,142.6129929000017,53491.35525480001 2024-03-22,03:39:49.000,82,11095233,13365,0,1711078788,12971.31756535,142.50725595000404,53491.3203192 2024-03-22,03:39:50.000,82,11095216,13565,0,1711078789,12971.364719519996,142.45791204000125,53491.32730632001 2024-03-22,03:39:51.000,82,11095204,13605,0,1711078790,12971.425346309996,142.38742074000038,53491.28538360001 2024-03-22,03:39:52.000,82,11095205,13365,0,1711078791,12971.492709409991,142.253487269998,53491.22249952 2024-03-22,03:39:53.000,82,11095165,13405,0,1711078792,12971.566808819996,142.22529075000057,53491.13865408001 2024-03-22,03:39:54.000,82,11095165,13205,0,1711078793,12971.620699300001,142.14775032000034,53491.22249952 2024-03-22,03:39:55.000,82,11095218,13765,0,1711078794,12971.681326090002,142.07020989000011,53491.1805768 2024-03-22,03:39:56.000,82,11095179,13765,0,1711078795,12971.782370740002,141.97857120000117,53491.10371848 2024-03-22,03:39:57.000,82,11095237,13445,0,1711078796,12971.836261219993,141.87988338000287,53491.1107056 2024-03-22,03:39:58.000,82,11095188,13565,0,1711078797,12971.937305869993,141.7600481699992,53491.07577 2024-03-22,03:39:59.000,82,11095181,13205,0,1711078798,12972.018141589993,141.6966059999977,53491.07577 2024-03-22,03:40:00.000,82,11095240,13525,0,1711078799,12972.166340409989,141.6261147000041,53491.04083440001 2024-03-22,03:40:01.000,82,11095218,13365,0,1711078800,12972.220230889994,141.55562340000324,53491.03384728 2024-03-22,03:40:02.000,82,11095250,13085,0,1711078801,12972.361693399995,141.47103384000366,53490.977950320004 2024-03-22,03:40:03.000,82,11095222,13485,0,1711078802,12972.48968328999,141.4146408000015,53490.97096320001 2024-03-22,03:40:04.000,82,11095223,13765,0,1711078803,12972.57725532,141.34414950000064,53491.04083440001 2024-03-22,03:40:05.000,82,11095224,13245,0,1711078804,12972.644618419996,141.2666090700004,53490.96397608 2024-03-22,03:40:06.000,82,11095238,13245,0,1711078805,12972.752399379991,141.2172651600049,53490.95698896 2024-03-22,03:40:07.000,82,11095191,13485,0,1711078806,12972.826498789997,141.12562646999868,53490.9360276 2024-03-22,03:40:08.000,82,11095209,13525,0,1711078807,12972.961224990002,141.09742995000124,53490.977950320004 2024-03-22,03:40:09.000,82,11095263,13645,0,1711078808,12973.048797019997,141.0692334300038,53490.90109200001 2024-03-22,03:40:10.000,82,11095261,13525,0,1711078809,12973.170050599998,140.99874213000294,53490.90109200001 2024-03-22,03:40:11.000,82,11095293,13205,0,1711078810,12973.250886319998,140.907103440004,53490.91506624 2024-03-22,03:40:12.000,82,11095222,13525,0,1711078811,12973.372139899999,140.907103440004,53490.859169280004 2024-03-22,03:40:13.000,82,11095198,13605,0,1711078812,12973.50686609999,140.86480866000056,53490.89410488 2024-03-22,03:40:14.000,82,11095211,13245,0,1711078813,12973.64832860999,140.84366127000249,53490.95000184001 2024-03-22,03:40:15.000,82,11095240,13205,0,1711078814,12973.76958218999,140.82956301000377,53490.90807912 2024-03-22,03:40:16.000,82,11095232,13445,0,1711078815,12973.904308389996,140.81546474999777,53490.89410488 2024-03-22,03:40:17.000,82,11095218,13285,0,1711078816,12974.079452450002,140.78726823000034,53490.8661564 2024-03-22,03:40:18.000,82,11095242,13405,0,1711078817,12974.200706030002,140.75202258000354,53490.89410488 2024-03-22,03:40:19.000,82,11095221,13445,0,1711078818,12974.335432229993,140.78021910000098,53490.831220800006 2024-03-22,03:40:20.000,82,11095185,13285,0,1711078819,12974.470158429998,140.80136648999905,53490.87314352001 2024-03-22,03:40:21.000,82,11095243,13285,0,1711078820,12974.672247729999,140.77316997000162,53490.90109200001 2024-03-22,03:40:22.000,82,11095219,13285,0,1711078821,12974.79350131,140.76612084000226,53490.90109200001 2024-03-22,03:40:23.000,82,11095207,13485,0,1711078822,12974.982117989995,140.76612084000226,53490.88711776 2024-03-22,03:40:24.000,82,11095253,13605,0,1711078823,12975.11684419,140.71677692999947,53490.95000184001 2024-03-22,03:40:25.000,82,11095256,13365,0,1711078824,12975.298724560002,140.75202258000354,53490.92205336001 2024-03-22,03:40:26.000,82,11095262,13405,0,1711078825,12975.453659689992,140.68858041000203,53490.94301472 2024-03-22,03:40:27.000,82,11095213,13285,0,1711078826,12975.635540059993,140.6956295400014,53490.94301472 2024-03-22,03:40:28.000,82,11095225,13565,0,1711078827,12975.763529949989,140.6603838900046,53490.97096320001 2024-03-22,03:40:29.000,82,11095201,13245,0,1711078828,12975.938674009994,140.65333475999796,53491.01288592 2024-03-22,03:40:30.000,82,11095157,13485,0,1711078829,12976.080136519995,140.63923649999924,53490.99192456001 2024-03-22,03:40:31.000,82,11095272,13285,0,1711078830,12976.221599029996,140.5969417200031,53491.0058988 2024-03-22,03:40:32.000,82,11095207,13605,0,1711078831,12976.383270469996,140.55464693999966,53490.99192456001 2024-03-22,03:40:33.000,82,11095238,13605,0,1711078832,12976.571887149992,140.55464693999966,53491.01987304001 2024-03-22,03:40:34.000,82,11095246,13525,0,1711078833,12976.740294900002,140.49120476999815,53491.04083440001 2024-03-22,03:40:35.000,82,11095235,13565,0,1711078834,12976.922175269989,140.49120476999815,53491.096731360005 2024-03-22,03:40:36.000,82,11095227,13845,0,1711078835,12977.097319329994,140.5123521600035,53491.13166696 2024-03-22,03:40:37.000,82,11095222,13085,0,1711078836,12977.25225446,140.51940129000286,53491.11769272001 2024-03-22,03:40:38.000,82,11095239,13325,0,1711078837,12977.46781637999,140.53349955000158,53491.15961544001 2024-03-22,03:40:39.000,82,11095225,13285,0,1711078838,12977.656433060001,140.55464693999966,53491.15262832 2024-03-22,03:40:40.000,82,11095230,13365,0,1711078839,12977.858522360002,140.5475978100003,53491.20153816 2024-03-22,03:40:41.000,82,11095186,13565,0,1711078840,12978.047139039998,140.55464693999966,53491.20153816 2024-03-22,03:40:42.000,82,11095181,13165,0,1711078841,12978.26270095999,140.5969417200031,53491.250448 2024-03-22,03:40:43.000,82,11095217,13245,0,1711078842,12978.48499918999,140.63218736999988,53491.29237072 2024-03-22,03:40:44.000,82,11095153,13485,0,1711078843,12978.680352179996,140.63923649999924,53491.34128056 2024-03-22,03:40:45.000,82,11095249,13525,0,1711078844,12978.882441479996,140.73792432000482,53491.40416464001 2024-03-22,03:40:46.000,82,11095214,13525,0,1711078845,12979.131684949993,140.78021910000098,53491.37621616001 2024-03-22,03:40:47.000,82,11095198,13285,0,1711078846,12979.306829009998,140.8084156199984,53491.42512600001 2024-03-22,03:40:48.000,82,11095207,13485,0,1711078847,12979.56280878999,140.85071040000184,53491.44608736 2024-03-22,03:40:49.000,82,11095190,13565,0,1711078848,12979.778370709995,140.93529996000143,53491.501984320006 2024-03-22,03:40:50.000,82,11095199,13565,0,1711078849,12980.027614179991,141.0057912600023,53491.529932800004 2024-03-22,03:40:51.000,82,11095214,13325,0,1711078850,12980.222967169997,141.0692334300038,53491.57185552001 2024-03-22,03:40:52.000,82,11095198,13285,0,1711078851,12980.418320160003,141.1679212500021,53491.61377824 2024-03-22,03:40:53.000,82,11095219,13485,0,1711078852,12980.70124517999,141.18201951000083,53491.57884264 2024-03-22,03:40:54.000,82,11095198,13325,0,1711078853,12980.92354340999,141.2172651600049,53491.65570096 2024-03-22,03:40:55.000,82,11095226,13525,0,1711078854,12981.145841639991,141.30185472000448,53491.718585040006 2024-03-22,03:40:56.000,82,11095258,13805,0,1711078855,12981.368139869992,141.35119863,53491.74653352 2024-03-22,03:40:57.000,82,11095201,13245,0,1711078856,12981.644328579998,141.39349341000343,53491.79544336 2024-03-22,03:40:58.000,82,11095186,13085,0,1711078857,12981.866626809999,141.4639847100043,53491.837366080006 2024-03-22,03:40:59.000,82,11095203,13325,0,1711078858,12982.136079209995,141.5133286199998,53491.85134032 2024-03-22,03:41:00.000,82,11095237,13245,0,1711078859,12982.39205899,141.5626725300026,53491.89326304 2024-03-22,03:41:01.000,82,11095179,13245,0,1711078860,12982.648038769992,141.59086905000004,53491.83037896001 2024-03-22,03:41:02.000,82,11095216,13325,0,1711078861,12982.883809619998,141.6261147000041,53491.95614712001 2024-03-22,03:41:03.000,82,11095214,13445,0,1711078862,12983.146525709999,141.70365513000434,53491.97012136 2024-03-22,03:41:04.000,82,11095183,13325,0,1711078863,12983.40250548999,141.7248025200024,53492.02601832001 2024-03-22,03:41:05.000,82,11095195,13245,0,1711078864,12983.624803719991,141.7600481699992,53492.03999256 2024-03-22,03:41:06.000,82,11095170,13605,0,1711078865,12983.867310879992,141.77414642999793,53492.06095392 2024-03-22,03:41:07.000,82,11095205,13485,0,1711078866,12984.136763279988,141.82349034000072,53492.053966800006 2024-03-22,03:41:08.000,82,11095212,13285,0,1711078867,12984.365797819999,141.86578512000415,53492.1587736 2024-03-22,03:41:09.000,82,11095217,13645,0,1711078868,12984.60830498,141.92922728999838,53492.1587736 2024-03-22,03:41:10.000,82,11095232,13285,0,1711078869,12984.850812140001,141.97857120000117,53492.16576072001 2024-03-22,03:41:11.000,82,11095214,13285,0,1711078870,12985.127000849992,142.0208659800046,53492.17973496 2024-03-22,03:41:12.000,82,11095250,13205,0,1711078871,12985.409925869993,142.1195538000029,53492.221657680006 2024-03-22,03:41:13.000,82,11095237,13445,0,1711078872,12985.65916933999,142.1547994499997,53492.26358040001 2024-03-22,03:41:14.000,82,11095237,13845,0,1711078873,12985.92188542999,142.22529075000057,53492.28454176 2024-03-22,03:41:15.000,82,11095191,13285,0,1711078874,12986.231755690002,142.3028311800008,53492.340438720006 2024-03-22,03:41:16.000,82,11095192,13005,0,1711078875,12986.487735469993,142.40856812999846,53492.389348560006 2024-03-22,03:41:17.000,82,11095231,13405,0,1711078876,12986.790869419994,142.4649611700006,53492.42428416 2024-03-22,03:41:18.000,82,11095247,13325,0,1711078877,12987.08053074999,142.55659985999955,53492.48018112001 2024-03-22,03:41:19.000,82,11095219,13765,0,1711078878,12987.323037909991,142.68348420000257,53492.52909096001 2024-03-22,03:41:20.000,82,11095233,13245,0,1711078879,12987.572281380002,142.74692637000408,53492.56402656 2024-03-22,03:41:21.000,82,11095255,13125,0,1711078880,12987.787843299993,142.86676158000046,53492.59197504 2024-03-22,03:41:22.000,82,11095225,13445,0,1711078881,12988.03708676999,142.9231546200026,53492.6129364 2024-03-22,03:41:23.000,82,11095215,13285,0,1711078882,12988.3267481,143.01479331000155,53492.6828076 2024-03-22,03:41:24.000,82,11095228,13525,0,1711078883,12988.575991569996,143.08528461000242,53492.71075608 2024-03-22,03:41:25.000,82,11095227,13285,0,1711078884,12988.865652899993,143.15577591000329,53492.724730320006 2024-03-22,03:41:26.000,82,11095163,13205,0,1711078885,12989.108160059994,143.22626721000415,53492.73171744 2024-03-22,03:41:27.000,82,11095296,13365,0,1711078886,12989.37761245999,143.29675850999774,53492.7876144 2024-03-22,03:41:28.000,82,11095218,13325,0,1711078887,12989.707691650001,143.3531515499999,53492.80857576 2024-03-22,03:41:29.000,82,11095200,13365,0,1711078888,12990.004089289992,143.4165937200014,53492.87844696 2024-03-22,03:41:30.000,82,11095237,13205,0,1711078889,12990.239860139998,143.49413415000163,53492.90639544 2024-03-22,03:41:31.000,82,11095249,13165,0,1711078890,12990.54299409,143.55052719000378,53492.96229240001 2024-03-22,03:41:32.000,82,11095265,13285,0,1711078891,12990.82591911,143.63511675000336,53493.039150720004 2024-03-22,03:41:33.000,82,11095212,13525,0,1711078892,12991.129053060002,143.67036240000016,53493.011202240006 2024-03-22,03:41:34.000,82,11095247,13165,0,1711078893,12991.432187009988,143.74790283000038,53493.11600904 2024-03-22,03:41:35.000,82,11095185,13285,0,1711078894,12991.728584649994,143.8254432600006,53493.16491888 2024-03-22,03:41:36.000,82,11095226,13445,0,1711078895,12992.00477336,143.86068891000468,53493.19286736 2024-03-22,03:41:37.000,82,11095247,13245,0,1711078896,12992.355061479997,143.93118020999827,53493.21382872 2024-03-22,03:41:38.000,82,11095227,13285,0,1711078897,12992.658195429998,144.0087206399985,53493.24876432001 2024-03-22,03:41:39.000,82,11095219,13485,0,1711078898,12992.93438413999,144.06511368000065,53493.325622640004 2024-03-22,03:41:40.000,82,11095213,13445,0,1711078899,12993.20383654,144.19199802000367,53493.325622640004 2024-03-22,03:41:41.000,82,11095228,13405,0,1711078900,12993.540652039992,144.24134192999918,53493.41645520001 2024-03-22,03:41:42.000,82,11095200,13525,0,1711078901,12993.830313369988,144.35412801000348,53493.444403680005 2024-03-22,03:41:43.000,82,11095200,13445,0,1711078902,12994.126711009994,144.48101234999922,53493.493313520004 2024-03-22,03:41:44.000,82,11095215,12965,0,1711078903,12994.44331758,144.5656019099988,53493.52824912 2024-03-22,03:41:45.000,82,11095237,13445,0,1711078904,12994.679088429992,144.67133886000374,53493.6260688 2024-03-22,03:41:46.000,82,11095261,13125,0,1711078905,12994.995694999998,144.79822319999948,53493.661004400004 2024-03-22,03:41:47.000,82,11095233,13605,0,1711078906,12995.305565259994,144.93215667000186,53493.65401728001 2024-03-22,03:41:48.000,82,11095202,13365,0,1711078907,12995.58175397,145.04494274999888,53493.74484984 2024-03-22,03:41:49.000,82,11095226,13165,0,1711078908,12995.864678990001,145.2211710000047,53493.75882408 2024-03-22,03:41:50.000,82,11095207,13405,0,1711078909,12996.174549249998,145.30576056000427,53493.828695280004 2024-03-22,03:41:51.000,82,11095225,13485,0,1711078910,12996.430529029989,145.46789055000409,53493.85664376 2024-03-22,03:41:52.000,82,11095209,13645,0,1711078911,12996.747135599995,145.6300205400039,53493.86363088 2024-03-22,03:41:53.000,82,11095212,13125,0,1711078912,12996.98290645,145.74985575000028,53493.88459224 2024-03-22,03:41:54.000,82,11095234,13565,0,1711078913,12997.333194569997,145.85559269999794,53493.9055536 2024-03-22,03:41:55.000,82,11095223,13205,0,1711078914,12997.616119589999,145.98247704000096,53494.00337328 2024-03-22,03:41:56.000,82,11095249,13605,0,1711078915,12997.89904461,146.08116485999926,53494.01036040001 2024-03-22,03:41:57.000,82,11095204,13285,0,1711078916,12998.128079149996,146.19395094000356,53494.01036040001 2024-03-22,03:41:58.000,82,11095247,13565,0,1711078917,12998.431213099997,146.24329484999907,53494.066257360006 2024-03-22,03:41:59.000,82,11095215,13445,0,1711078918,12998.700665499993,146.349031800004,53494.05228312 2024-03-22,03:42:00.000,82,11095254,13325,0,1711078919,12998.963381589994,146.4054248399989,53494.08721872001 2024-03-22,03:42:01.000,82,11095244,13405,0,1711078920,12999.23283398999,146.49001439999847,53494.164077040004 2024-03-22,03:42:02.000,82,11095235,13405,0,1711078921,12999.482077460001,146.55345656999998,53494.17106416 2024-03-22,03:42:03.000,82,11095224,13565,0,1711078922,12999.751529859997,146.65214438999828,53494.17106416 2024-03-22,03:42:04.000,82,11095187,13565,0,1711078923,12999.994037019998,146.7155865599998,53494.24093536 2024-03-22,03:42:05.000,82,11095241,13205,0,1711078924,13000.25001679999,146.7296848199985,53494.22696112001 2024-03-22,03:42:06.000,82,11095222,13405,0,1711078925,13000.485787649995,146.76493047000258,53494.22696112001 2024-03-22,03:42:07.000,82,11095246,13245,0,1711078926,13000.748503739997,146.7790287300013,53494.29683232 2024-03-22,03:42:08.000,82,11095240,12925,0,1711078927,13000.997747209993,146.83542177000345,53494.31080656 2024-03-22,03:42:09.000,82,11095229,13685,0,1711078928,13001.253726989999,146.87066742000025,53494.331767920004 2024-03-22,03:42:10.000,82,11095280,13205,0,1711078929,13001.502970459995,146.96935523999855,53494.37369064001 2024-03-22,03:42:11.000,82,11095229,13325,0,1711078930,13001.75221392999,147.03984653999942,53494.352729280006 2024-03-22,03:42:12.000,82,11095232,13765,0,1711078931,13002.008193709997,147.0891904500022,53494.3597164 2024-03-22,03:42:13.000,82,11095225,13165,0,1711078932,13002.264173490003,147.21607478999795,53494.401639120006 2024-03-22,03:42:14.000,82,11095229,13085,0,1711078933,13002.560571129994,147.2724678300001,53494.4295876 2024-03-22,03:42:15.000,82,11095294,13165,0,1711078934,13002.79634198,147.35000826000032,53494.42260048001 2024-03-22,03:42:16.000,82,11095241,13125,0,1711078935,13003.112948549991,147.41345043000183,53494.4645232 2024-03-22,03:42:17.000,82,11095225,13085,0,1711078936,13003.335246779992,147.49099086000206,53494.499458800005 2024-03-22,03:42:18.000,82,11095229,13405,0,1711078937,13003.638380729994,147.5332856399982,53494.51343304001 2024-03-22,03:42:19.000,82,11095238,13605,0,1711078938,13003.89436051,147.6319734600038,53494.56234288001 2024-03-22,03:42:20.000,82,11095218,13125,0,1711078939,13004.13686767,147.7306612800021,53494.6042656 2024-03-22,03:42:21.000,82,11095241,13645,0,1711078940,13004.406320069997,147.80115258000296,53494.59029136001 2024-03-22,03:42:22.000,82,11095220,13445,0,1711078941,13004.695981399993,147.86459475000447,53494.569330000006 2024-03-22,03:42:23.000,82,11095240,13485,0,1711078942,13004.898070699994,147.94918431000406,53494.618239840005 2024-03-22,03:42:24.000,82,11095260,13245,0,1711078943,13005.160786789995,147.9773808300015,53494.63221408 2024-03-22,03:42:25.000,82,11095247,13445,0,1711078944,13005.4369755,148.03377387000364,53494.59727848 2024-03-22,03:42:26.000,82,11095211,13365,0,1711078945,13005.686218969997,148.11131430000387,53494.62522696 2024-03-22,03:42:27.000,82,11095250,13005,0,1711078946,13005.955671369993,148.1747564699981,53494.65317544 2024-03-22,03:42:28.000,82,11095230,13125,0,1711078947,13006.151024359999,148.21000212000217,53494.68112392001 2024-03-22,03:42:29.000,82,11095212,13365,0,1711078948,13006.400267829995,148.2593460299977,53494.70208528 2024-03-22,03:42:30.000,82,11095222,13285,0,1711078949,13006.63603868,148.3368864599979,53494.737020880006 2024-03-22,03:42:31.000,82,11095254,13405,0,1711078950,13006.824655359997,148.37918124000134,53494.69509816 2024-03-22,03:42:32.000,82,11095214,13285,0,1711078951,13007.067162519998,148.4355742800035,53494.75798224001 2024-03-22,03:42:33.000,82,11095238,13365,0,1711078952,13007.296197059994,148.49901644999773,53494.72304664 2024-03-22,03:42:34.000,82,11095261,13165,0,1711078953,13007.49155005,148.56245861999923,53494.70907240001 2024-03-22,03:42:35.000,82,11095257,13405,0,1711078954,13007.720584589995,148.60475340000266,53494.73003376001 2024-03-22,03:42:36.000,82,11095250,13685,0,1711078955,13007.922673889996,148.64704817999882,53494.72304664 2024-03-22,03:42:37.000,82,11095233,13445,0,1711078956,13008.131499499992,148.7175394799997,53494.79990496 2024-03-22,03:42:38.000,82,11095243,13125,0,1711078957,13008.306643559998,148.7457360000044,53494.77894360001 2024-03-22,03:42:39.000,82,11095240,13205,0,1711078958,13008.508732859998,148.80917816999863,53494.737020880006 2024-03-22,03:42:40.000,82,11095216,13165,0,1711078959,13008.670404299999,148.90081686000485,53494.79990496 2024-03-22,03:42:41.000,82,11095200,13245,0,1711078960,13008.86575728999,148.95016077000037,53494.76496936 2024-03-22,03:42:42.000,82,11095251,13085,0,1711078961,13009.05437397,149.00655381000252,53494.82086632 2024-03-22,03:42:43.000,82,11095235,13085,0,1711078962,13009.175627550001,149.05589771999803,53494.75798224001 2024-03-22,03:42:44.000,82,11095269,13325,0,1711078963,13009.344035299997,149.1263890199989,53494.75798224001 2024-03-22,03:42:45.000,82,11095247,13125,0,1711078964,13009.478761500002,149.1898311900004,53494.79990496 2024-03-22,03:42:46.000,82,11095228,12925,0,1711078965,13009.647169249998,149.24622423000255,53494.79291784 2024-03-22,03:42:47.000,82,11095248,13725,0,1711078966,13009.788631759999,149.24622423000255,53494.785930720005 2024-03-22,03:42:48.000,82,11095280,13125,0,1711078967,13009.94356688999,149.35196118000022,53494.834840560005 2024-03-22,03:42:49.000,82,11095218,13245,0,1711078968,13010.10523832999,149.42950161000044,53494.82785344001 2024-03-22,03:42:50.000,82,11095239,13565,0,1711078969,13010.239964529996,149.47179639000387,53494.79291784 2024-03-22,03:42:51.000,82,11095260,13725,0,1711078970,13010.394899660001,149.5352385599981,53494.79291784 2024-03-22,03:42:52.000,82,11095284,13325,0,1711078971,13010.556571100002,149.59163160000026,53494.8138792 2024-03-22,03:42:53.000,82,11095199,13485,0,1711078972,13010.731715159993,149.64097551000305,53494.77894360001 2024-03-22,03:42:54.000,82,11095268,13325,0,1711078973,13010.933804459994,149.732614200002,53494.8138792 2024-03-22,03:42:55.000,82,11095249,13245,0,1711078974,13011.115684829994,149.78900724000414,53494.84881480001 2024-03-22,03:42:56.000,82,11095226,13325,0,1711078975,13011.31103782,149.8313020200003,53494.87676328001 2024-03-22,03:42:57.000,82,11095251,13525,0,1711078976,13011.44576401999,149.90884245000052,53494.84182768 2024-03-22,03:42:58.000,82,11095216,13365,0,1711078977,13011.614171770001,149.9440881000046,53494.82086632 2024-03-22,03:42:59.000,82,11095184,13205,0,1711078978,13011.755634280002,150.00048113999947,53494.84881480001 2024-03-22,03:43:00.000,82,11095271,13125,0,1711078979,13011.937514650002,150.01457939999818,53494.834840560005 2024-03-22,03:43:01.000,82,11095211,13205,0,1711078980,13012.119395019989,150.06392331000097,53494.79990496 2024-03-22,03:43:02.000,82,11095240,13205,0,1711078981,13012.254121219994,150.12736548000248,53494.8138792 2024-03-22,03:43:03.000,82,11095224,13165,0,1711078982,13012.456210519995,150.16966025999864,53494.785930720005 2024-03-22,03:43:04.000,82,11095227,13405,0,1711078983,13012.617881959995,150.21195504000207,53494.79990496 2024-03-22,03:43:05.000,82,11095236,13285,0,1711078984,13012.705453989991,150.21900417000143,53494.75798224001 2024-03-22,03:43:06.000,82,11095208,13325,0,1711078985,13012.934488530002,150.22605330000079,53494.79291784 2024-03-22,03:43:07.000,82,11095221,13525,0,1711078986,13013.028796869992,150.22605330000079,53494.76496936 2024-03-22,03:43:08.000,82,11095180,13485,0,1711078987,13013.203940929998,150.25424981999822,53494.79291784 2024-03-22,03:43:09.000,82,11095193,13445,0,1711078988,13013.345403439998,150.22605330000079,53494.76496936 2024-03-22,03:43:10.000,82,11095240,13245,0,1711078989,13013.513811189994,150.27539721000358,53494.744008 2024-03-22,03:43:11.000,82,11095259,12925,0,1711078990,13013.594646909994,150.2894954700023,53494.688111040006 2024-03-22,03:43:12.000,82,11095211,13245,0,1711078991,13013.72937311,150.29654460000165,53494.785930720005 2024-03-22,03:43:13.000,82,11095254,13125,0,1711078992,13013.85062669,150.31064286000037,53494.77195648 2024-03-22,03:43:14.000,82,11095181,13125,0,1711078993,13013.978616579996,150.35998677000316,53494.77894360001 2024-03-22,03:43:15.000,82,11095209,13285,0,1711078994,13014.126815399992,150.3881832900006,53494.737020880006 2024-03-22,03:43:16.000,82,11095246,13285,0,1711078995,13014.261541599997,150.3881832900006,53494.70208528 2024-03-22,03:43:17.000,82,11095251,13485,0,1711078996,13014.376058870002,150.36703590000252,53494.70907240001 2024-03-22,03:43:18.000,82,11095245,13125,0,1711078997,13014.510785069993,150.40933067999867,53494.688111040006 2024-03-22,03:43:19.000,82,11095237,13245,0,1711078998,13014.618566029989,150.41637980999803,53494.70208528 2024-03-22,03:43:20.000,82,11095183,13605,0,1711078999,13014.692665439994,150.41637980999803,53494.65317544 2024-03-22,03:43:21.000,82,11095222,13005,0,1711079000,13014.86107318999,150.39523241999996,53494.667149680005 2024-03-22,03:43:22.000,82,11095215,13245,0,1711079001,13014.96885415,150.40933067999867,53494.688111040006 2024-03-22,03:43:23.000,82,11095209,13445,0,1711079002,13015.117052969996,150.41637980999803,53494.61125272001 2024-03-22,03:43:24.000,82,11095207,13085,0,1711079003,13015.245042859991,150.41637980999803,53494.618239840005 2024-03-22,03:43:25.000,82,11095234,13245,0,1711079004,13015.399977989997,150.3881832900006,53494.61125272001 2024-03-22,03:43:26.000,82,11095233,13445,0,1711079005,13015.460604779997,150.37408503000188,53494.6042656 2024-03-22,03:43:27.000,82,11095220,13285,0,1711079006,13015.608803599993,150.35998677000316,53494.5343944 2024-03-22,03:43:28.000,82,11095242,13205,0,1711079007,13015.709848249993,150.34588851000444,53494.56234288001 2024-03-22,03:43:29.000,82,11095196,13365,0,1711079008,13015.837838139989,150.3247411199991,53494.520420160006 2024-03-22,03:43:30.000,82,11095211,13525,0,1711079009,13015.97930064999,150.38113416000124,53494.50644592 2024-03-22,03:43:31.000,82,11095180,13445,0,1711079010,13016.10729054,150.34588851000444,53494.5343944 2024-03-22,03:43:32.000,82,11095205,13445,0,1711079011,13016.215071499995,150.35998677000316,53494.51343304001 2024-03-22,03:43:33.000,82,11095252,13125,0,1711079012,13016.26222566999,150.3388393799978,53494.4645232 2024-03-22,03:43:34.000,82,11095298,13205,0,1711079013,13016.30264352999,150.3388393799978,53494.44356184001 2024-03-22,03:43:35.000,82,11095245,13445,0,1711079014,13016.39021556,150.36703590000252,53494.45753608 2024-03-22,03:43:36.000,82,11095246,13445,0,1711079015,13016.531678070001,150.3388393799978,53494.401639120006 2024-03-22,03:43:37.000,82,11095248,13165,0,1711079016,13016.558623309997,150.38113416000124,53494.43657472 2024-03-22,03:43:38.000,82,11095230,13285,0,1711079017,13016.619250099997,150.3529376400038,53494.42260048001 2024-03-22,03:43:39.000,82,11095276,13245,0,1711079018,13016.659667959997,150.34588851000444,53494.34574216001 2024-03-22,03:43:40.000,82,11095218,13685,0,1711079019,13016.760712609997,150.3247411199991,53494.36670352 2024-03-22,03:43:41.000,82,11095236,13325,0,1711079020,13016.828075709993,150.3247411199991,53494.36670352 2024-03-22,03:43:42.000,82,11095193,13525,0,1711079021,13016.875229879988,150.3388393799978,53494.39465200001 2024-03-22,03:43:43.000,82,11095208,13325,0,1711079022,13016.949329289993,150.3388393799978,53494.37369064001 2024-03-22,03:43:44.000,82,11095234,13445,0,1711079023,13016.962801909998,150.3247411199991,53494.352729280006 2024-03-22,03:43:45.000,82,11095245,13605,0,1711079024,13016.996483459989,150.35998677000316,53494.37369064001 2024-03-22,03:43:46.000,82,11095199,13485,0,1711079025,13017.050373939994,150.34588851000444,53494.331767920004 2024-03-22,03:43:47.000,82,11095197,13205,0,1711079026,13017.111000729994,150.3247411199991,53494.31080656 2024-03-22,03:43:48.000,82,11095262,13325,0,1711079027,13017.124473349999,150.3529376400038,53494.32478080001 2024-03-22,03:43:49.000,82,11095180,13245,0,1711079028,13017.151418589994,150.35998677000316,53494.34574216001 2024-03-22,03:43:50.000,82,11095143,13325,0,1711079029,13017.19857275999,150.40228154999932,53494.33875504 2024-03-22,03:43:51.000,82,11095268,13325,0,1711079030,13017.24572693,150.42342894000467,53494.31080656 2024-03-22,03:43:52.000,82,11095229,12925,0,1711079031,13017.23899061999,150.42342894000467,53494.31779368 2024-03-22,03:43:53.000,82,11095235,13645,0,1711079032,13017.24572693,150.4375272000034,53494.282858080005 2024-03-22,03:43:54.000,82,11095211,13605,0,1711079033,13017.272672169995,150.46572372000082,53494.24792248 2024-03-22,03:43:55.000,82,11095207,13525,0,1711079034,13017.252463239995,150.4375272000034,53494.282858080005 2024-03-22,03:43:56.000,82,11095244,13685,0,1711079035,13017.24572693,150.4375272000034,53494.24792248 2024-03-22,03:43:57.000,82,11095221,13565,0,1711079036,13017.24572693,150.44457633000275,53494.282858080005 2024-03-22,03:43:58.000,82,11095273,13365,0,1711079037,13017.20530907,150.40933067999867,53494.31080656 2024-03-22,03:43:59.000,82,11095207,13685,0,1711079038,13017.18510014,150.4375272000034,53494.25490960001 2024-03-22,03:44:00.000,82,11095199,13285,0,1711079039,13017.15815489999,150.42342894000467,53494.233948240006 2024-03-22,03:44:01.000,82,11095203,13205,0,1711079040,13017.13794596999,150.39523241999996,53494.20599976001 2024-03-22,03:44:02.000,82,11095262,13565,0,1711079041,13017.097528109989,150.37408503000188,53494.17805128001 2024-03-22,03:44:03.000,82,11095223,13485,0,1711079042,13017.111000729994,150.3881832900006,53494.19901264 2024-03-22,03:44:04.000,82,11095217,13525,0,1711079043,13017.077319179989,150.33179024999845,53494.19202552 2024-03-22,03:44:05.000,82,11095234,13605,0,1711079044,13017.090791799994,150.3247411199991,53494.19901264 2024-03-22,03:44:06.000,82,11095221,13445,0,1711079045,13017.063846559999,150.31064286000037,53494.15708992001 2024-03-22,03:44:07.000,82,11095248,13365,0,1711079046,13017.016692389989,150.31064286000037,53494.15708992001 2024-03-22,03:44:08.000,82,11095225,13445,0,1711079047,13016.989747149993,150.26129895000486,53494.13612856001 2024-03-22,03:44:09.000,82,11095236,13485,0,1711079048,13017.009956079994,150.26129895000486,53494.10818008001 2024-03-22,03:44:10.000,82,11095256,13365,0,1711079049,13017.009956079994,150.21900417000143,53494.03830888001 2024-03-22,03:44:11.000,82,11095195,13245,0,1711079050,13016.969538219993,150.21195504000207,53494.05228312 2024-03-22,03:44:12.000,82,11095223,13605,0,1711079051,13016.962801909998,150.21900417000143,53494.045296000004 2024-03-22,03:44:13.000,82,11095218,13045,0,1711079052,13016.935856669988,150.21195504000207,53494.01036040001 2024-03-22,03:44:14.000,82,11095252,13565,0,1711079053,13016.956065599989,150.22605330000079,53494.05228312 2024-03-22,03:44:15.000,82,11095195,13165,0,1711079054,13016.915647739988,150.190807650004,53493.996386160004 2024-03-22,03:44:16.000,82,11095197,12925,0,1711079055,13016.929120359993,150.190807650004,53493.9754248 2024-03-22,03:44:17.000,82,11095285,13245,0,1711079056,13016.875229879988,150.21195504000207,53493.98939904001 2024-03-22,03:44:18.000,82,11095251,13525,0,1711079057,13016.888702499993,150.21900417000143,53493.996386160004 2024-03-22,03:44:19.000,82,11095234,13405,0,1711079058,13016.895438809988,150.190807650004,53493.95446344 2024-03-22,03:44:20.000,82,11095215,12925,0,1711079059,13016.875229879988,150.19785678000335,53493.89157936001 2024-03-22,03:44:21.000,82,11095266,13365,0,1711079060,13016.834812020003,150.16966025999864,53493.98241192 2024-03-22,03:44:22.000,82,11095238,13125,0,1711079061,13016.821339399998,150.2049059100027,53493.87061800001 2024-03-22,03:44:23.000,82,11095240,13525,0,1711079062,13016.733767370002,150.19785678000335,53493.89157936001 2024-03-22,03:44:24.000,82,11095245,13445,0,1711079063,13016.686613199992,150.16966025999864,53493.898566480006 2024-03-22,03:44:25.000,82,11095258,13565,0,1711079064,13016.652931650002,150.16261112999928,53493.86363088 2024-03-22,03:44:26.000,82,11095221,13685,0,1711079065,13016.632722720002,150.16261112999928,53493.8356824 2024-03-22,03:44:27.000,82,11095204,13365,0,1711079066,13016.592304860002,150.1414637400012,53493.81472104 2024-03-22,03:44:28.000,82,11095252,13525,0,1711079067,13016.531678070001,150.12031635000312,53493.81472104 2024-03-22,03:44:29.000,82,11095249,13285,0,1711079068,13016.538414379997,150.1062180900044,53493.75183696001 2024-03-22,03:44:30.000,82,11095214,13405,0,1711079069,13016.457578659996,150.0568741800016,53493.80074680001 2024-03-22,03:44:31.000,82,11095260,13405,0,1711079070,13016.457578659996,150.00753026999882,53493.71690136 2024-03-22,03:44:32.000,82,11095203,13285,0,1711079071,13016.376742939996,149.9793337500014,53493.68895288 2024-03-22,03:44:33.000,82,11095226,13285,0,1711079072,13016.3497977,149.95113723000395,53493.68895288 2024-03-22,03:44:34.000,82,11095193,13085,0,1711079073,13016.295907219996,149.88064593000308,53493.661004400004 2024-03-22,03:44:35.000,82,11095217,13165,0,1711079074,13016.22180780999,149.83835114999965,53493.612094560005 2024-03-22,03:44:36.000,82,11095225,13325,0,1711079075,13016.18812626,149.76785984999879,53493.5911332 2024-03-22,03:44:37.000,82,11095239,13405,0,1711079076,13016.114026849995,149.69736854999792,53493.64703016 2024-03-22,03:44:38.000,82,11095283,13525,0,1711079077,13016.08034529999,149.6480246400024,53493.59812032 2024-03-22,03:44:39.000,82,11095249,13285,0,1711079078,13016.06013636999,149.59163160000026,53493.57017184 2024-03-22,03:44:40.000,82,11095241,13405,0,1711079079,13015.99950957999,149.55638595000346,53493.493313520004 2024-03-22,03:44:41.000,82,11095226,13245,0,1711079080,13015.952355409994,149.51409117000003,53493.47235216 2024-03-22,03:44:42.000,82,11095199,13245,0,1711079081,13015.911937549994,149.46474726000451,53493.43042944 2024-03-22,03:44:43.000,82,11095258,13485,0,1711079082,13015.858047069989,149.4365507399998,53493.42344232 2024-03-22,03:44:44.000,82,11095242,13485,0,1711079083,13015.790683969994,149.42950161000044,53493.4513908 2024-03-22,03:44:45.000,82,11095236,13205,0,1711079084,13015.750266109993,149.42245248000108,53493.40946808 2024-03-22,03:44:46.000,82,11095241,13165,0,1711079085,13015.682903009998,149.401305090003,53493.33959688001 2024-03-22,03:44:47.000,82,11095274,13165,0,1711079086,13015.629012529993,149.35196118000022,53493.36055824 2024-03-22,03:44:48.000,82,11095258,13325,0,1711079087,13015.575122050002,149.41540335000172,53493.346584000006 2024-03-22,03:44:49.000,82,11095233,13245,0,1711079088,13015.527967879993,149.42950161000044,53493.374532480004 2024-03-22,03:44:50.000,82,11095247,13405,0,1711079089,13015.373032750002,149.42245248000108,53493.35357112 2024-03-22,03:44:51.000,82,11095217,13245,0,1711079090,13015.298933339996,149.41540335000172,53493.30466128 2024-03-22,03:44:52.000,82,11095191,13085,0,1711079091,13015.231570240001,149.42245248000108,53493.26273856 2024-03-22,03:44:53.000,82,11095244,13365,0,1711079092,13015.137261899996,149.42245248000108,53493.276712800005 2024-03-22,03:44:54.000,82,11095224,13285,0,1711079093,13015.06316248999,149.45064899999852,53493.30466128 2024-03-22,03:44:55.000,82,11095219,13525,0,1711079094,13014.94190890999,149.4365507399998,53493.26273856 2024-03-22,03:44:56.000,82,11095244,13645,0,1711079095,13014.793710089994,149.41540335000172,53493.23479008 2024-03-22,03:44:57.000,82,11095201,13405,0,1711079096,13014.67919281999,149.41540335000172,53493.25575144 2024-03-22,03:44:58.000,82,11095238,13045,0,1711079097,13014.551202929993,149.38015769999765,53493.227802960006 2024-03-22,03:44:59.000,82,11095213,13165,0,1711079098,13014.429949349993,149.3872068300043,53493.1369704 2024-03-22,03:45:00.000,82,11095186,13245,0,1711079099,13014.322168389997,149.35196118000022,53493.10203480001 2024-03-22,03:45:01.000,82,11095190,13365,0,1711079100,13014.160496949997,149.33081379000214,53493.07408632 2024-03-22,03:45:02.000,82,11095201,13445,0,1711079101,13014.086397539992,149.29556813999807,53493.01818936 2024-03-22,03:45:03.000,82,11095192,13485,0,1711079102,13013.917989789996,149.2391751000032,53493.02517648 2024-03-22,03:45:04.000,82,11095209,13605,0,1711079103,13013.78326358999,149.24622423000255,53493.00421512001 2024-03-22,03:45:05.000,82,11095181,13125,0,1711079104,13013.66874632,149.2391751000032,53492.96927952 2024-03-22,03:45:06.000,82,11095222,13245,0,1711079105,13013.56770167,149.21802770999784,53492.91338256001 2024-03-22,03:45:07.000,82,11095194,13325,0,1711079106,13013.426239159999,149.1545855400036,53492.93434392001 2024-03-22,03:45:08.000,82,11095199,13685,0,1711079107,13013.278040339988,149.10524163000082,53492.8574856 2024-03-22,03:45:09.000,82,11095238,13085,0,1711079108,13013.197204620003,149.10524163000082,53492.83652424001 2024-03-22,03:45:10.000,82,11095216,13085,0,1711079109,13013.042269489997,149.0911433700021,53492.892421200006 2024-03-22,03:45:11.000,82,11095186,13085,0,1711079110,13012.914279600001,149.04884858999867,53492.82953712 2024-03-22,03:45:12.000,82,11095229,13405,0,1711079111,13012.77281709,149.03475032999995,53492.773640160005 2024-03-22,03:45:13.000,82,11095206,13445,0,1711079112,13012.65156351,149.01360294000187,53492.724730320006 2024-03-22,03:45:14.000,82,11095203,13005,0,1711079113,13012.537046239995,148.98540642000444,53492.73870456 2024-03-22,03:45:15.000,82,11095174,13325,0,1711079114,13012.40905635,148.89376772999822,53492.66184624 2024-03-22,03:45:16.000,82,11095198,13285,0,1711079115,13012.294539079994,148.9078659900042,53492.654859120004 2024-03-22,03:45:17.000,82,11095218,13405,0,1711079116,13012.132867639993,148.88671859999886,53492.59896216001 2024-03-22,03:45:18.000,82,11095203,13565,0,1711079117,13012.025086679998,148.80917816999863,53492.57101368 2024-03-22,03:45:19.000,82,11095217,13485,0,1711079118,13011.944250959998,148.7457360000044,53492.557039440006 2024-03-22,03:45:20.000,82,11095169,13245,0,1711079119,13011.782579519997,148.71049035000033,53492.536078080004 2024-03-22,03:45:21.000,82,11095184,13245,0,1711079120,13011.668062249992,148.6611464400048,53492.49415536 2024-03-22,03:45:22.000,82,11095211,13125,0,1711079121,13011.546808669991,148.61180253000202,53492.41729704 2024-03-22,03:45:23.000,82,11095221,13045,0,1711079122,13011.398609849995,148.5342621000018,53492.36140008001 2024-03-22,03:45:24.000,82,11095201,13445,0,1711079123,13011.297565199995,148.49196731999837,53492.33345160001 2024-03-22,03:45:25.000,82,11095174,13205,0,1711079124,13011.236938409995,148.44262341000285,53492.30550312 2024-03-22,03:45:26.000,82,11095221,13405,0,1711079125,13011.10894852,148.37918124000134,53492.298516 2024-03-22,03:45:27.000,82,11095220,13205,0,1711079126,13011.001167559989,148.32983732999855,53492.270567520005 2024-03-22,03:45:28.000,82,11095179,13045,0,1711079127,13010.940540769989,148.30868994000048,53492.23563192 2024-03-22,03:45:29.000,82,11095205,13245,0,1711079128,13010.893386599993,148.23114951000025,53492.172747840006 2024-03-22,03:45:30.000,82,11095211,13245,0,1711079129,13010.731715159993,148.2241003800009,53492.13082512 2024-03-22,03:45:31.000,82,11095209,13165,0,1711079130,13010.684560989997,148.11836343000323,53492.172747840006 2024-03-22,03:45:32.000,82,11095209,13285,0,1711079131,13010.603725269997,148.11836343000323,53492.0889024 2024-03-22,03:45:33.000,82,11095190,13525,0,1711079132,13010.455526450001,148.06901952000044,53492.01204408 2024-03-22,03:45:34.000,82,11095240,13405,0,1711079133,13010.361218109996,148.04787213000236,53491.94217288 2024-03-22,03:45:35.000,82,11095192,13565,0,1711079134,13010.287118699991,148.040823000003,53491.94916 2024-03-22,03:45:36.000,82,11095207,13325,0,1711079135,13010.20628297999,148.02672474000428,53491.97710848001 2024-03-22,03:45:37.000,82,11095216,13405,0,1711079136,13010.118710949995,147.99852821999957,53491.9142244 2024-03-22,03:45:38.000,82,11095193,13525,0,1711079137,13010.00419367999,148.02672474000428,53491.87928880001 2024-03-22,03:45:39.000,82,11095215,13205,0,1711079138,13009.92335795999,147.96328257000278,53491.85832744001 2024-03-22,03:45:40.000,82,11095181,13365,0,1711079139,13009.86273116999,147.97033170000213,53491.837366080006 2024-03-22,03:45:41.000,82,11095238,13085,0,1711079140,13009.788631759999,147.96328257000278,53491.80941760001 2024-03-22,03:45:42.000,82,11095171,13405,0,1711079141,13009.694323419993,147.9421351800047,53491.80941760001 2024-03-22,03:45:43.000,82,11095209,13605,0,1711079142,13009.633696629993,147.9280369199987,53491.767494880005 2024-03-22,03:45:44.000,82,11095214,13245,0,1711079143,13009.546124599998,147.90688953000063,53491.78146912 2024-03-22,03:45:45.000,82,11095261,13565,0,1711079144,13009.472025189993,147.88574214000255,53491.78146912 2024-03-22,03:45:46.000,82,11095186,13605,0,1711079145,13009.384453159997,147.80820171000232,53491.7046108 2024-03-22,03:45:47.000,82,11095211,13365,0,1711079146,13009.330562679992,147.80820171000232,53491.68364944 2024-03-22,03:45:48.000,82,11095225,13645,0,1711079147,13009.236254340001,147.7659069299989,53491.669675200006 2024-03-22,03:45:49.000,82,11095163,13285,0,1711079148,13009.175627550001,147.7659069299989,53491.61377824 2024-03-22,03:45:50.000,82,11095212,13565,0,1711079149,13009.128473379991,147.70951389000402,53491.599804000005 2024-03-22,03:45:51.000,82,11095223,13645,0,1711079150,13009.0745829,147.6672191100006,53491.66268808001 2024-03-22,03:45:52.000,82,11095252,13605,0,1711079151,13009.040901349996,147.66016998000123,53491.61377824 2024-03-22,03:45:53.000,82,11095200,13285,0,1711079152,13008.960065629995,147.6460717200025,53491.58582976 2024-03-22,03:45:54.000,82,11095202,13525,0,1711079153,13008.93312039,147.60377693999908,53491.61377824 2024-03-22,03:45:55.000,82,11095189,13445,0,1711079154,13008.89270253,147.582629550001,53491.57884264 2024-03-22,03:45:56.000,82,11095230,13205,0,1711079155,13008.79165788,147.56853129000228,53491.55788128 2024-03-22,03:45:57.000,82,11095219,13485,0,1711079156,13008.757976329995,147.5191873799995,53491.53691992 2024-03-22,03:45:58.000,82,11095237,13925,0,1711079157,13008.68387691999,147.51213825000013,53491.55788128 2024-03-22,03:45:59.000,82,11095200,13445,0,1711079158,13008.629986439999,147.52623650999885,53491.501984320006 2024-03-22,03:46:00.000,82,11095205,13245,0,1711079159,13008.542414409989,147.52623650999885,53491.529932800004 2024-03-22,03:46:01.000,82,11095249,13605,0,1711079160,13008.481787619989,147.50508912000078,53491.50897144 2024-03-22,03:46:02.000,82,11095214,13205,0,1711079161,13008.421160829988,147.5191873799995,53491.52294568001 2024-03-22,03:46:03.000,82,11095201,13285,0,1711079162,13008.380742969988,147.5473839000042,53491.48801008 2024-03-22,03:46:04.000,82,11095198,13565,0,1711079163,13008.320116180003,147.49803999000142,53491.550894160006 2024-03-22,03:46:05.000,82,11095168,13565,0,1711079164,13008.239280460002,147.55443303000357,53491.48801008 2024-03-22,03:46:06.000,82,11095187,13485,0,1711079165,13008.178653670002,147.56148216000292,53491.4600616 2024-03-22,03:46:07.000,82,11095255,13605,0,1711079166,13008.131499499992,147.5332856399982,53491.50897144 2024-03-22,03:46:08.000,82,11095243,13645,0,1711079167,13008.091081639992,147.47689260000334,53491.52294568001 2024-03-22,03:46:09.000,82,11095200,13205,0,1711079168,13008.064136399997,147.47689260000334,53491.46704872 2024-03-22,03:46:10.000,82,11095205,13325,0,1711079169,13007.976564370001,147.47689260000334,53491.53691992 2024-03-22,03:46:11.000,82,11095188,13605,0,1711079170,13007.929410199991,147.45574520999799,53491.4600616 2024-03-22,03:46:12.000,82,11095260,13605,0,1711079171,13007.922673889996,147.4204995600012,53491.432113120005 2024-03-22,03:46:13.000,82,11095193,13685,0,1711079172,13007.87551972,147.4204995600012,53491.43910024 2024-03-22,03:46:14.000,82,11095233,13565,0,1711079173,13007.85531079,147.4204995600012,53491.44608736 2024-03-22,03:46:15.000,82,11095207,13605,0,1711079174,13007.862047099996,147.44869607999863,53491.481022960004 2024-03-22,03:46:16.000,82,11095222,13485,0,1711079175,13007.794684,147.40640130000247,53491.47403584001 2024-03-22,03:46:17.000,82,11095196,14005,0,1711079176,13007.75426614,147.3852539100044,53491.46704872 2024-03-22,03:46:18.000,82,11095232,13445,0,1711079177,13007.761002449995,147.32886087000225,53491.47403584001 2024-03-22,03:46:19.000,82,11095231,13685,0,1711079178,13007.73405721,147.3006643500048,53491.481022960004 2024-03-22,03:46:20.000,82,11095206,13405,0,1711079179,13007.720584589995,147.30771348000417,53491.43910024 2024-03-22,03:46:21.000,82,11095250,13565,0,1711079180,13007.70711196999,147.25132044000202,53491.47403584001 2024-03-22,03:46:22.000,82,11095198,13125,0,1711079181,13007.72732089999,147.25836957000138,53491.47403584001 2024-03-22,03:46:23.000,82,11095211,13565,0,1711079182,13007.68690303999,147.2724678300001,53491.51595856 2024-03-22,03:46:24.000,82,11095198,12925,0,1711079183,13007.69363935,147.2372221800033,53491.48801008 2024-03-22,03:46:25.000,82,11095265,13925,0,1711079184,13007.71384828,147.25836957000138,53491.47403584001 2024-03-22,03:46:26.000,82,11095194,13485,0,1711079185,13007.70711196999,147.24427131000266,53491.52294568001 2024-03-22,03:46:27.000,82,11095239,13685,0,1711079186,13007.73405721,147.21607478999795,53491.57884264 2024-03-22,03:46:28.000,82,11095180,13605,0,1711079187,13007.659957799995,147.21607478999795,53491.529932800004 2024-03-22,03:46:29.000,82,11095196,13245,0,1711079188,13007.700375659995,147.2090256599986,53491.49499720001 2024-03-22,03:46:30.000,82,11095208,13725,0,1711079189,13007.63301256,147.24427131000266,53491.55788128 2024-03-22,03:46:31.000,82,11095200,13525,0,1711079190,13007.64648517999,147.23017305000394,53491.53691992 2024-03-22,03:46:32.000,82,11095203,13605,0,1711079191,13007.65322149,147.25132044000202,53491.58582976 2024-03-22,03:46:33.000,82,11095201,13325,0,1711079192,13007.61280363,147.24427131000266,53491.60679112 2024-03-22,03:46:34.000,82,11095235,13605,0,1711079193,13007.61280363,147.23017305000394,53491.60679112 2024-03-22,03:46:35.000,82,11095205,13405,0,1711079194,13007.659957799995,147.24427131000266,53491.697623680004 2024-03-22,03:46:36.000,82,11095238,13005,0,1711079195,13007.69363935,147.25132044000202,53491.73255928 2024-03-22,03:46:37.000,82,11095273,13125,0,1711079196,13007.68690303999,147.2090256599986,53491.67666232 2024-03-22,03:46:38.000,82,11095194,13125,0,1711079197,13007.680166729995,147.23017305000394,53491.72557216 2024-03-22,03:46:39.000,82,11095236,13125,0,1711079198,13007.69363935,147.19492739999987,53491.697623680004 2024-03-22,03:46:40.000,82,11095281,13365,0,1711079199,13007.74752982999,147.20197652999923,53491.774482 2024-03-22,03:46:41.000,82,11095186,13125,0,1711079200,13007.73405721,147.18082914000115,53491.767494880005 2024-03-22,03:46:42.000,82,11095236,13365,0,1711079201,13007.78794768999,147.1737800100018,53491.774482 2024-03-22,03:46:43.000,82,11095235,13605,0,1711079202,13007.794684,147.19492739999987,53491.76050776001 2024-03-22,03:46:44.000,82,11095215,13045,0,1711079203,13007.781211379996,147.16673088000243,53491.80243048 2024-03-22,03:46:45.000,82,11095172,13365,0,1711079204,13007.821629239996,147.18082914000115,53491.82339184 2024-03-22,03:46:46.000,82,11095298,13205,0,1711079205,13007.82836554999,147.15968175000307,53491.85134032 2024-03-22,03:46:47.000,82,11095224,13685,0,1711079206,13007.848574479991,147.21607478999795,53491.90025016 2024-03-22,03:46:48.000,82,11095204,13365,0,1711079207,13007.862047099996,147.20197652999923,53491.87928880001 2024-03-22,03:46:49.000,82,11095228,13245,0,1711079208,13007.862047099996,147.22312392000458,53491.90025016 2024-03-22,03:46:50.000,82,11095287,13245,0,1711079209,13007.848574479991,147.21607478999795,53491.97012136 2024-03-22,03:46:51.000,82,11095222,13645,0,1711079210,13007.862047099996,147.25836957000138,53491.96313424 2024-03-22,03:46:52.000,82,11095219,13205,0,1711079211,13007.922673889996,147.30771348000417,53491.984095600004 2024-03-22,03:46:53.000,82,11095255,13325,0,1711079212,13007.922673889996,147.32886087000225,53492.02601832001 2024-03-22,03:46:54.000,82,11095191,13445,0,1711079213,13007.956355440001,147.32886087000225,53492.02601832001 2024-03-22,03:46:55.000,82,11095216,12925,0,1711079214,13007.963091749996,147.39230304000375,53492.04697968001 2024-03-22,03:46:56.000,82,11095285,13405,0,1711079215,13008.037191160001,147.3711556499984,53492.09588952001 2024-03-22,03:46:57.000,82,11095230,13445,0,1711079216,13008.043927469997,147.37820477999776,53492.11685088 2024-03-22,03:46:58.000,82,11095264,13365,0,1711079217,13008.091081639992,147.45574520999799,53492.151786480004 2024-03-22,03:46:59.000,82,11095205,13365,0,1711079218,13008.118026880002,147.4839417300027,53492.1587736 2024-03-22,03:47:00.000,82,11095251,13605,0,1711079219,13008.144972119997,147.46279434000462,53492.221657680006 2024-03-22,03:47:01.000,82,11095250,13125,0,1711079220,13008.178653670002,147.52623650999885,53492.21467056001 2024-03-22,03:47:02.000,82,11095228,13245,0,1711079221,13008.239280460002,147.49803999000142,53492.27755464 2024-03-22,03:47:03.000,82,11095245,13085,0,1711079222,13008.272962009993,147.5332856399982,53492.340438720006 2024-03-22,03:47:04.000,82,11095285,13605,0,1711079223,13008.320116180003,147.54033477000485,53492.368387200004 2024-03-22,03:47:05.000,82,11095182,13405,0,1711079224,13008.360534039988,147.58967868000036,53492.38236144001 2024-03-22,03:47:06.000,82,11095275,13525,0,1711079225,13008.400951899988,147.582629550001,53492.41729704 2024-03-22,03:47:07.000,82,11095287,13405,0,1711079226,13008.448106069998,147.61082606999844,53492.45921976001 2024-03-22,03:47:08.000,82,11095268,13485,0,1711079227,13008.501996549989,147.6672191100006,53492.51511672 2024-03-22,03:47:09.000,82,11095197,13085,0,1711079228,13008.535678099994,147.71656302000338,53492.536078080004 2024-03-22,03:47:10.000,82,11095206,13565,0,1711079229,13008.609777509999,147.69541562999802,53492.64088488 2024-03-22,03:47:11.000,82,11095238,13645,0,1711079230,13008.629986439999,147.73771041000145,53492.605949280005 2024-03-22,03:47:12.000,82,11095234,13245,0,1711079231,13008.70408584999,147.7447595400008,53492.61992352 2024-03-22,03:47:13.000,82,11095252,13445,0,1711079232,13008.73103109,147.77295605999825,53492.654859120004 2024-03-22,03:47:14.000,82,11095247,13205,0,1711079233,13008.75124002,147.83639822999976,53492.703768960004 2024-03-22,03:47:15.000,82,11095200,13165,0,1711079234,13008.80513049999,147.90688953000063,53492.675820480006 2024-03-22,03:47:16.000,82,11095238,13325,0,1711079235,13008.82533942999,147.91393865999999,53492.7876144 2024-03-22,03:47:17.000,82,11095235,13565,0,1711079236,13008.86575728999,147.97033170000213,53492.80857576 2024-03-22,03:47:18.000,82,11095207,13245,0,1711079237,13008.8724936,147.97033170000213,53492.86447272001 2024-03-22,03:47:19.000,82,11095195,13325,0,1711079238,13008.95332932,148.02672474000428,53492.892421200006 2024-03-22,03:47:20.000,82,11095241,13005,0,1711079239,13008.980274559995,148.06197039000108,53492.96229240001 2024-03-22,03:47:21.000,82,11095224,13005,0,1711079240,13009.04763765999,148.09721603999787,53492.96927952 2024-03-22,03:47:22.000,82,11095244,12845,0,1711079241,13009.02742872999,148.1395108200013,53492.97626664 2024-03-22,03:47:23.000,82,11095215,13405,0,1711079242,13009.05437397,148.1888547300041,53493.039150720004 2024-03-22,03:47:24.000,82,11095246,13445,0,1711079243,13009.067846589991,148.21705125000153,53493.09504768 2024-03-22,03:47:25.000,82,11095205,13245,0,1711079244,13009.121737069996,148.25229689999833,53493.08806056 2024-03-22,03:47:26.000,82,11095204,13125,0,1711079245,13009.135209690001,148.26639516000432,53493.19286736 2024-03-22,03:47:27.000,82,11095168,13165,0,1711079246,13009.175627550001,148.34393559000455,53493.19985448001 2024-03-22,03:47:28.000,82,11095204,13285,0,1711079247,13009.216045410001,148.35803385000327,53493.19985448001 2024-03-22,03:47:29.000,82,11095189,13285,0,1711079248,13009.249726959992,148.39327950000006,53493.21382872 2024-03-22,03:47:30.000,82,11095275,13565,0,1711079249,13009.269935889992,148.41442688999814,53493.29068704 2024-03-22,03:47:31.000,82,11095221,13565,0,1711079250,13009.303617439997,148.44262341000285,53493.3116484 2024-03-22,03:47:32.000,82,11095246,13445,0,1711079251,13009.357507920002,148.44262341000285,53493.346584000006 2024-03-22,03:47:33.000,82,11095200,13405,0,1711079252,13009.384453159997,148.47786905999965,53493.41645520001 2024-03-22,03:47:34.000,82,11095175,13485,0,1711079253,13009.391189469992,148.4355742800035,53493.41645520001 2024-03-22,03:47:35.000,82,11095188,13205,0,1711079254,13009.485497809997,148.49901644999773,53493.41645520001 2024-03-22,03:47:36.000,82,11095246,13605,0,1711079255,13009.492234119993,148.5342621000018,53493.47235216 2024-03-22,03:47:37.000,82,11095275,13245,0,1711079256,13009.566333529998,148.57655687999795,53493.47933928 2024-03-22,03:47:38.000,82,11095188,13125,0,1711079257,13009.606751389998,148.5695077499986,53493.542223360004 2024-03-22,03:47:39.000,82,11095212,13525,0,1711079258,13009.640432939988,148.5977042700033,53493.58414608001 2024-03-22,03:47:40.000,82,11095225,13605,0,1711079259,13009.694323419993,148.62590079000074,53493.5911332 2024-03-22,03:47:41.000,82,11095208,13445,0,1711079260,13009.728004969998,148.67524470000353,53493.5911332 2024-03-22,03:47:42.000,82,11095265,13445,0,1711079261,13009.802104379989,148.66819557000417,53493.661004400004 2024-03-22,03:47:43.000,82,11095212,13205,0,1711079262,13009.795368069994,148.7175394799997,53493.681965760006 2024-03-22,03:47:44.000,82,11095207,13205,0,1711079263,13009.855994859994,148.75278513000376,53493.730875600006 2024-03-22,03:47:45.000,82,11095255,13405,0,1711079264,13009.855994859994,148.75983426000312,53493.74484984 2024-03-22,03:47:46.000,82,11095232,13565,0,1711079265,13009.86273116999,148.80917816999863,53493.78677256 2024-03-22,03:47:47.000,82,11095226,13525,0,1711079266,13009.889676409999,148.80917816999863,53493.77279832001 2024-03-22,03:47:48.000,82,11095239,13365,0,1711079267,13009.90988534,148.85852208000142,53493.82170816001 2024-03-22,03:47:49.000,82,11095237,13405,0,1711079268,13009.90988534,148.86557121000078,53493.8356824 2024-03-22,03:47:50.000,82,11095196,13085,0,1711079269,13009.916621649994,148.9290133800023,53493.91952784001 2024-03-22,03:47:51.000,82,11095216,13365,0,1711079270,13009.977248439995,148.943111640001,53493.947476320005 2024-03-22,03:47:52.000,82,11095214,13605,0,1711079271,13009.96377581999,148.95016077000037,53493.96145056 2024-03-22,03:47:53.000,82,11095216,13285,0,1711079272,13010.00419367999,148.95720989999973,53494.00337328 2024-03-22,03:47:54.000,82,11095217,13365,0,1711079273,13009.99072106,149.04884858999867,53493.9754248 2024-03-22,03:47:55.000,82,11095223,13485,0,1711079274,13010.05134785,149.0417994599993,53494.01036040001 2024-03-22,03:47:56.000,82,11095261,13365,0,1711079275,13010.08502939999,149.08409424000274,53494.05228312 2024-03-22,03:47:57.000,82,11095231,13725,0,1711079276,13010.05134785,149.0911433700021,53494.08721872001 2024-03-22,03:47:58.000,82,11095233,13165,0,1711079277,13010.07155678,149.07704511000338,53494.05228312 2024-03-22,03:47:59.000,82,11095214,13085,0,1711079278,13010.11197464,149.09819250000146,53494.115167200005 2024-03-22,03:48:00.000,82,11095242,13405,0,1711079279,13010.14565618999,149.1757329300017,53494.066257360006 2024-03-22,03:48:01.000,82,11095226,13565,0,1711079280,13010.159128809995,149.18278206000105,53494.12215432 2024-03-22,03:48:02.000,82,11095269,13565,0,1711079281,13010.179337739995,149.21097857999848,53494.164077040004 2024-03-22,03:48:03.000,82,11095177,13405,0,1711079282,13010.219755599996,149.21097857999848,53494.1501028 2024-03-22,03:48:04.000,82,11095260,13285,0,1711079283,13010.23322822,149.22507684000448,53494.164077040004 2024-03-22,03:48:05.000,82,11095259,13245,0,1711079284,13010.21301929,149.2885190099987,53494.233948240006 2024-03-22,03:48:06.000,82,11095221,13525,0,1711079285,13010.18607404999,149.29556813999807,53494.24792248 2024-03-22,03:48:07.000,82,11095237,13565,0,1711079286,13010.179337739995,149.28146987999935,53494.25490960001 2024-03-22,03:48:08.000,82,11095245,13445,0,1711079287,13010.22649190999,149.26737162000063,53494.29683232 2024-03-22,03:48:09.000,82,11095201,13245,0,1711079288,13010.23322822,149.32376466000278,53494.2898452 2024-03-22,03:48:10.000,82,11095215,13205,0,1711079289,13010.23322822,149.36605943999893,53494.30381944001 2024-03-22,03:48:11.000,82,11095270,13325,0,1711079290,13010.24670083999,149.3872068300043,53494.36670352 2024-03-22,03:48:12.000,82,11095190,13285,0,1711079291,13010.23322822,149.39425596000365,53494.3597164 2024-03-22,03:48:13.000,82,11095244,13405,0,1711079292,13010.24670083999,149.42950161000044,53494.4295876 2024-03-22,03:48:14.000,82,11095231,13205,0,1711079293,13010.24670083999,149.45769812999788,53494.4295876 2024-03-22,03:48:15.000,82,11095162,13605,0,1711079294,13010.23322822,149.47884552000323,53494.43657472 2024-03-22,03:48:16.000,82,11095213,13565,0,1711079295,13010.25343715,149.44359986999916,53494.42260048001 2024-03-22,03:48:17.000,82,11095238,13925,0,1711079296,13010.280382389996,149.4999929100013,53494.48548456 2024-03-22,03:48:18.000,82,11095220,13525,0,1711079297,13010.23322822,149.50704204000067,53494.450548960005 2024-03-22,03:48:19.000,82,11095221,13565,0,1711079298,13010.26690976999,149.55638595000346,53494.48548456 2024-03-22,03:48:20.000,82,11095200,13565,0,1711079299,13010.29385501,149.55638595000346,53494.48548456 2024-03-22,03:48:21.000,82,11095240,13485,0,1711079300,13010.27364608,149.5352385599981,53494.52740728 2024-03-22,03:48:22.000,82,11095222,13085,0,1711079301,13010.27364608,149.57048421000218,53494.548368640004 2024-03-22,03:48:23.000,82,11095259,13525,0,1711079302,13010.29385501,149.55638595000346,53494.548368640004 2024-03-22,03:48:24.000,82,11095228,13205,0,1711079303,13010.280382389996,149.5493368200041,53494.5343944 2024-03-22,03:48:25.000,82,11095202,13405,0,1711079304,13010.280382389996,149.56343508000282,53494.58330424 2024-03-22,03:48:26.000,82,11095200,13365,0,1711079305,13010.287118699991,149.59868072999961,53494.6042656 2024-03-22,03:48:27.000,82,11095210,13565,0,1711079306,13010.26690976999,149.60572985999897,53494.58330424 2024-03-22,03:48:28.000,82,11095194,13405,0,1711079307,13010.320800249996,149.6198281199977,53494.59029136001 2024-03-22,03:48:29.000,82,11095246,13205,0,1711079308,13010.307327629991,149.62687725000433,53494.59727848 2024-03-22,03:48:30.000,82,11095222,13565,0,1711079309,13010.27364608,149.60572985999897,53494.54138152001 2024-03-22,03:48:31.000,82,11095172,13445,0,1711079310,13010.29385501,149.59868072999961,53494.64618832 2024-03-22,03:48:32.000,82,11095247,13245,0,1711079311,13010.31406394,149.6198281199977,53494.618239840005 2024-03-22,03:48:33.000,82,11095238,13285,0,1711079312,13010.287118699991,149.65507377000176,53494.64618832 2024-03-22,03:48:34.000,82,11095223,13085,0,1711079313,13010.287118699991,149.65507377000176,53494.62522696 2024-03-22,03:48:35.000,82,11095222,12925,0,1711079314,13010.31406394,149.67622115999984,53494.65317544 2024-03-22,03:48:36.000,82,11095210,13165,0,1711079315,13010.26690976999,149.67622115999984,53494.65317544 2024-03-22,03:48:37.000,82,11095239,13565,0,1711079316,13010.219755599996,149.7114668100039,53494.65317544 2024-03-22,03:48:38.000,82,11095251,12925,0,1711079317,13010.21301929,149.73966333000135,53494.6741368 2024-03-22,03:48:39.000,82,11095246,13365,0,1711079318,13010.16586511999,149.7114668100039,53494.716059520004 2024-03-22,03:48:40.000,82,11095230,13365,0,1711079319,13010.118710949995,149.732614200002,53494.737020880006 2024-03-22,03:48:41.000,82,11095254,13565,0,1711079320,13010.058084159995,149.75376159000007,53494.77195648 2024-03-22,03:48:42.000,82,11095233,13365,0,1711079321,13010.017666299995,149.75376159000007,53494.75099512 2024-03-22,03:48:43.000,82,11095203,13125,0,1711079322,13009.977248439995,149.73966333000135,53494.77195648 2024-03-22,03:48:44.000,82,11095171,13205,0,1711079323,13009.94356688999,149.75376159000007,53494.737020880006 2024-03-22,03:48:45.000,82,11095239,13405,0,1711079324,13009.855994859994,149.72556507000263,53494.75798224001 2024-03-22,03:48:46.000,82,11095268,13165,0,1711079325,13009.829049619999,149.7114668100039,53494.77195648 2024-03-22,03:48:47.000,82,11095187,13565,0,1711079326,13009.741477589989,149.69031941999856,53494.744008 2024-03-22,03:48:48.000,82,11095240,13085,0,1711079327,13009.707796039998,149.67622115999984,53494.785930720005 2024-03-22,03:48:49.000,82,11095215,13365,0,1711079328,13009.640432939988,149.69031941999856,53494.77894360001 2024-03-22,03:48:50.000,82,11095247,13405,0,1711079329,13009.613487699993,149.66212290000112,53494.86278904 2024-03-22,03:48:51.000,82,11095254,13485,0,1711079330,13009.546124599998,149.6339263800037,53494.77195648 2024-03-22,03:48:52.000,82,11095209,13605,0,1711079331,13009.519179360002,149.62687725000433,53494.79990496 2024-03-22,03:48:53.000,82,11095246,13645,0,1711079332,13009.458552570002,149.60572985999897,53494.79990496 2024-03-22,03:48:54.000,82,11095246,13405,0,1711079333,13009.364244229997,149.6339263800037,53494.79990496 2024-03-22,03:48:55.000,82,11095214,13405,0,1711079334,13009.317090060002,149.65507377000176,53494.77195648 2024-03-22,03:48:56.000,82,11095223,13445,0,1711079335,13009.290144819992,149.6339263800037,53494.785930720005 2024-03-22,03:48:57.000,82,11095277,13365,0,1711079336,13009.276672200001,149.64097551000305,53494.82785344001 2024-03-22,03:48:58.000,82,11095273,13365,0,1711079337,13009.162154929996,149.6339263800037,53494.79990496 2024-03-22,03:48:59.000,82,11095280,13685,0,1711079338,13009.162154929996,149.65507377000176,53494.855801920006 2024-03-22,03:49:00.000,82,11095229,13085,0,1711079339,13009.108264449991,149.64097551000305,53494.8138792 2024-03-22,03:49:01.000,82,11095209,13565,0,1711079340,13009.04763765999,149.65507377000176,53494.80689208001 2024-03-22,03:49:02.000,82,11095257,13325,0,1711079341,13008.98701086999,149.65507377000176,53494.79291784 2024-03-22,03:49:03.000,82,11095240,13205,0,1711079342,13008.99374718,149.72556507000263,53494.855801920006 2024-03-22,03:49:04.000,82,11095245,13365,0,1711079343,13008.88596621999,149.70441768000455,53494.79990496 2024-03-22,03:49:05.000,82,11095195,13365,0,1711079344,13008.83207574,149.71851594000327,53494.855801920006 2024-03-22,03:49:06.000,82,11095240,13485,0,1711079345,13008.79165788,149.732614200002,53494.84182768 2024-03-22,03:49:07.000,82,11095227,13365,0,1711079346,13008.717558469994,149.78195811000478,53494.834840560005 2024-03-22,03:49:08.000,82,11095182,13245,0,1711079347,13008.71082216,149.7960563700035,53494.834840560005 2024-03-22,03:49:09.000,82,11095241,12965,0,1711079348,13008.677140609994,149.78900724000414,53494.834840560005 2024-03-22,03:49:10.000,82,11095250,13245,0,1711079349,13008.589568579999,149.81015463000222,53494.82086632 2024-03-22,03:49:11.000,82,11095187,13365,0,1711079350,13008.528941789998,149.82425289000093,53494.834840560005 2024-03-22,03:49:12.000,82,11095179,13325,0,1711079351,13008.441369759988,149.7960563700035,53494.785930720005 2024-03-22,03:49:13.000,82,11095247,13445,0,1711079352,13008.400951899988,149.76785984999879,53494.84182768 2024-03-22,03:49:14.000,82,11095197,13405,0,1711079353,13008.326852489998,149.78195811000478,53494.82785344001 2024-03-22,03:49:15.000,82,11095216,13325,0,1711079354,13008.266225699997,149.77490897999814,53494.883750400004 2024-03-22,03:49:16.000,82,11095210,13485,0,1711079355,13008.232544149992,149.78195811000478,53494.883750400004 2024-03-22,03:49:17.000,82,11095247,13485,0,1711079356,13008.165181049997,149.75376159000007,53494.84881480001 2024-03-22,03:49:18.000,82,11095222,13365,0,1711079357,13008.104554259997,149.77490897999814,53494.89073752 2024-03-22,03:49:19.000,82,11095239,13485,0,1711079358,13008.043927469997,149.78900724000414,53494.883750400004 2024-03-22,03:49:20.000,82,11095225,13485,0,1711079359,13007.969828059991,149.76785984999879,53494.86977616 2024-03-22,03:49:21.000,82,11095275,12925,0,1711079360,13007.82836554999,149.76785984999879,53494.89772464001 2024-03-22,03:49:22.000,82,11095228,13165,0,1711079361,13007.78794768999,149.80310550000286,53494.918686 2024-03-22,03:49:23.000,82,11095184,13285,0,1711079362,13007.76773875999,149.78195811000478,53494.92567312001 2024-03-22,03:49:24.000,82,11095224,13285,0,1711079363,13007.64648517999,149.78900724000414,53494.96060872 2024-03-22,03:49:25.000,82,11095211,13365,0,1711079364,13007.518495289994,149.76785984999879,53494.93964736 2024-03-22,03:49:26.000,82,11095206,13405,0,1711079365,13007.457868499994,149.76081071999943,53494.89073752 2024-03-22,03:49:27.000,82,11095205,13325,0,1711079366,13007.417450639994,149.7960563700035,53494.91169888 2024-03-22,03:49:28.000,82,11095212,13405,0,1711079367,13007.302933369989,149.81720376000158,53494.93964736 2024-03-22,03:49:29.000,82,11095225,13285,0,1711079368,13007.262515509989,149.85244940999837,53494.86977616 2024-03-22,03:49:30.000,82,11095138,13445,0,1711079369,13007.141261930003,149.87359680000372,53494.91169888 2024-03-22,03:49:31.000,82,11095210,13285,0,1711079370,13007.067162519998,149.86654767000437,53494.93266024 2024-03-22,03:49:32.000,82,11095195,13245,0,1711079371,13006.952645249992,149.85244940999837,53494.86278904 2024-03-22,03:49:33.000,82,11095243,13165,0,1711079372,13006.878545840002,149.845400279999,53494.883750400004 2024-03-22,03:49:34.000,82,11095221,13445,0,1711079373,13006.797710120001,149.87359680000372,53494.87676328001 2024-03-22,03:49:35.000,82,11095201,13085,0,1711079374,13006.730347019991,149.8313020200003,53494.855801920006 2024-03-22,03:49:36.000,82,11095214,13605,0,1711079375,13006.61582975,149.87359680000372,53494.87676328001 2024-03-22,03:49:37.000,82,11095225,13445,0,1711079376,13006.561939269995,149.90884245000052,53494.84182768 2024-03-22,03:49:38.000,82,11095210,13765,0,1711079377,13006.46763092999,149.9299898399986,53494.84881480001 2024-03-22,03:49:39.000,82,11095238,13605,0,1711079378,13006.359849969995,149.93703896999796,53494.91169888 2024-03-22,03:49:40.000,82,11095236,13125,0,1711079379,13006.279014249994,149.90884245000052,53494.82785344001 2024-03-22,03:49:41.000,82,11095250,13405,0,1711079380,13006.177969599994,149.8947441900018,53494.80689208001 2024-03-22,03:49:42.000,82,11095215,13285,0,1711079381,13006.090397569998,149.90179332000116,53494.84182768 2024-03-22,03:49:43.000,82,11095233,13405,0,1711079382,13005.969143989998,149.91589157999988,53494.82785344001 2024-03-22,03:49:44.000,82,11095200,13325,0,1711079383,13005.908517199998,149.8947441900018,53494.89073752 2024-03-22,03:49:45.000,82,11095258,13405,0,1711079384,13005.827681479997,149.88769506000244,53494.84881480001 2024-03-22,03:49:46.000,82,11095241,13405,0,1711079385,13005.706427899997,149.88064593000308,53494.82086632 2024-03-22,03:49:47.000,82,11095241,13365,0,1711079386,13005.632328489992,149.86654767000437,53494.855801920006 2024-03-22,03:49:48.000,82,11095216,13325,0,1711079387,13005.538020150001,149.83835114999965,53494.84881480001 2024-03-22,03:49:49.000,82,11095271,13085,0,1711079388,13005.450448119991,149.85949853999773,53494.8138792 2024-03-22,03:49:50.000,82,11095184,13565,0,1711079389,13005.30898560999,149.85244940999837,53494.79990496 2024-03-22,03:49:51.000,82,11095188,13445,0,1711079390,13005.2348862,149.85949853999773,53494.72304664 2024-03-22,03:49:52.000,82,11095188,13605,0,1711079391,13005.13384155,149.86654767000437,53494.76496936 2024-03-22,03:49:53.000,82,11095248,13765,0,1711079392,13005.039533209994,149.80310550000286,53494.75798224001 2024-03-22,03:49:54.000,82,11095202,13445,0,1711079393,13004.951961179999,149.845400279999,53494.688111040006 2024-03-22,03:49:55.000,82,11095220,13325,0,1711079394,13004.837443909993,149.845400279999,53494.744008 2024-03-22,03:49:56.000,82,11095228,13725,0,1711079395,13004.756608189993,149.845400279999,53494.6741368 2024-03-22,03:49:57.000,82,11095259,13325,0,1711079396,13004.655563539993,149.8947441900018,53494.667149680005 2024-03-22,03:49:58.000,82,11095193,13365,0,1711079397,13004.541046270002,149.845400279999,53494.70208528 2024-03-22,03:49:59.000,82,11095183,13285,0,1711079398,13004.453474239992,149.88769506000244,53494.667149680005 2024-03-22,03:50:00.000,82,11095211,13405,0,1711079399,13004.365902209996,149.86654767000437,53494.688111040006 2024-03-22,03:50:01.000,82,11095233,13645,0,1711079400,13004.271593869991,149.91589157999988,53494.68112392001 2024-03-22,03:50:02.000,82,11095188,13205,0,1711079401,13004.1570766,149.91589157999988,53494.63221408 2024-03-22,03:50:03.000,82,11095235,13125,0,1711079402,13003.98866884999,149.91589157999988,53494.62522696 2024-03-22,03:50:04.000,82,11095230,13525,0,1711079403,13003.93477837,149.90884245000052,53494.62522696 2024-03-22,03:50:05.000,82,11095182,13245,0,1711079404,13003.793315859999,149.9440881000046,53494.62522696 2024-03-22,03:50:06.000,82,11095172,13285,0,1711079405,13003.672062279998,149.90884245000052,53494.56234288001 2024-03-22,03:50:07.000,82,11095199,13325,0,1711079406,13003.564281319988,149.8947441900018,53494.548368640004 2024-03-22,03:50:08.000,82,11095236,13165,0,1711079407,13003.409346189997,149.92294070999924,53494.56234288001 2024-03-22,03:50:09.000,82,11095259,13405,0,1711079408,13003.328510469997,149.8947441900018,53494.55535576 2024-03-22,03:50:10.000,82,11095206,13725,0,1711079409,13003.187047959997,149.8947441900018,53494.49247168001 2024-03-22,03:50:11.000,82,11095177,13285,0,1711079410,13003.099475930001,149.88769506000244,53494.499458800005 2024-03-22,03:50:12.000,82,11095204,13325,0,1711079411,13002.93780449,149.8313020200003,53494.48548456 2024-03-22,03:50:13.000,82,11095206,13085,0,1711079412,13002.823287219995,149.77490897999814,53494.47151032001 2024-03-22,03:50:14.000,82,11095187,13285,0,1711079413,13002.70876994999,149.76081071999943,53494.44356184001 2024-03-22,03:50:15.000,82,11095207,13165,0,1711079414,13002.58751636999,149.73966333000135,53494.43657472 2024-03-22,03:50:16.000,82,11095264,12885,0,1711079415,13002.439317549994,149.75376159000007,53494.38766488 2024-03-22,03:50:17.000,82,11095190,13445,0,1711079416,13002.351745519998,149.67622115999984,53494.43657472 2024-03-22,03:50:18.000,82,11095253,13605,0,1711079417,13002.223755630002,149.64097551000305,53494.37369064001 2024-03-22,03:50:19.000,82,11095217,13605,0,1711079418,13002.122710980002,149.62687725000433,53494.30381944001 2024-03-22,03:50:20.000,82,11095168,13165,0,1711079419,13001.994721089992,149.56343508000282,53494.30381944001 2024-03-22,03:50:21.000,82,11095233,13165,0,1711079420,13001.853258579991,149.5845824700009,53494.30381944001 2024-03-22,03:50:22.000,82,11095248,13605,0,1711079421,13001.75895024,149.56343508000282,53494.26888384 2024-03-22,03:50:23.000,82,11095220,13365,0,1711079422,13001.664641899995,149.5211402999994,53494.22696112001 2024-03-22,03:50:24.000,82,11095212,13165,0,1711079423,13001.57033355999,149.51409117000003,53494.233948240006 2024-03-22,03:50:25.000,82,11095229,13845,0,1711079424,13001.44907997999,149.5352385599981,53494.13612856001 2024-03-22,03:50:26.000,82,11095197,13125,0,1711079425,13001.341299019994,149.51409117000003,53494.12914144 2024-03-22,03:50:27.000,82,11095265,13365,0,1711079426,13001.206572819989,149.51409117000003,53494.115167200005 2024-03-22,03:50:28.000,82,11095234,13285,0,1711079427,13001.085319239988,149.51409117000003,53494.0802316 2024-03-22,03:50:29.000,82,11095206,13565,0,1711079428,13000.984274590002,149.51409117000003,53494.09420584 2024-03-22,03:50:30.000,82,11095231,13325,0,1711079429,13000.883229940002,149.5211402999994,53494.02433464 2024-03-22,03:50:31.000,82,11095200,12925,0,1711079430,13000.755240049992,149.5211402999994,53494.01036040001 2024-03-22,03:50:32.000,82,11095225,13445,0,1711079431,13000.640722780001,149.52818942999875,53494.01036040001 2024-03-22,03:50:33.000,82,11095238,13285,0,1711079432,13000.55315074999,149.51409117000003,53493.96145056 2024-03-22,03:50:34.000,82,11095205,13485,0,1711079433,13000.45210609999,149.50704204000067,53493.96843768001 2024-03-22,03:50:35.000,82,11095196,13325,0,1711079434,13000.35106144999,149.47179639000387,53493.9055536 2024-03-22,03:50:36.000,82,11095232,13565,0,1711079435,13000.202862629994,149.4858946500026,53493.92651496 2024-03-22,03:50:37.000,82,11095233,13245,0,1711079436,13000.074872739999,149.45769812999788,53493.9055536 2024-03-22,03:50:38.000,82,11095176,13525,0,1711079437,12999.940146539993,149.3872068300043,53493.849656640006 2024-03-22,03:50:39.000,82,11095232,13285,0,1711079438,12999.879519749993,149.42950161000044,53493.82170816001 2024-03-22,03:50:40.000,82,11095191,13405,0,1711079439,12999.765002480002,149.42245248000108,53493.828695280004 2024-03-22,03:50:41.000,82,11095225,13565,0,1711079440,12999.650485209997,149.42245248000108,53493.77279832001 2024-03-22,03:50:42.000,82,11095249,13845,0,1711079441,12999.583122110002,149.3731085699983,53493.81472104 2024-03-22,03:50:43.000,82,11095229,13325,0,1711079442,12999.428186979996,149.33081379000214,53493.71690136 2024-03-22,03:50:44.000,82,11095239,12965,0,1711079443,12999.38103281,149.31671553000342,53493.71690136 2024-03-22,03:50:45.000,82,11095189,13565,0,1711079444,12999.25304291999,149.2885190099987,53493.68895288 2024-03-22,03:50:46.000,82,11095249,13685,0,1711079445,12999.125053029995,149.26737162000063,53493.661004400004 2024-03-22,03:50:47.000,82,11095193,13445,0,1711079446,12999.03074468999,149.21802770999784,53493.60510744001 2024-03-22,03:50:48.000,82,11095225,13085,0,1711079447,12998.92970003999,149.20392944999912,53493.58414608001 2024-03-22,03:50:49.000,82,11095184,13645,0,1711079448,12998.902754799994,149.20392944999912,53493.57715896 2024-03-22,03:50:50.000,82,11095252,13125,0,1711079449,12998.794973839998,149.1404872800049,53493.54921048 2024-03-22,03:50:51.000,82,11095177,13325,0,1711079450,12998.653511329998,149.11229076000018,53493.57715896 2024-03-22,03:50:52.000,82,11095204,13565,0,1711079451,12998.572675609998,149.11229076000018,53493.50030064 2024-03-22,03:50:53.000,82,11095230,13485,0,1711079452,12998.491839889997,149.0911433700021,53493.493313520004 2024-03-22,03:50:54.000,82,11095250,13525,0,1711079453,12998.417740479992,149.08409424000274,53493.41645520001 2024-03-22,03:50:55.000,82,11095258,13405,0,1711079454,12998.336904759992,149.06999598000402,53493.4513908 2024-03-22,03:50:56.000,82,11095241,13245,0,1711079455,12998.215651179991,149.03475032999995,53493.36754536001 2024-03-22,03:50:57.000,82,11095180,13165,0,1711079456,12998.12134284,149.0417994599993,53493.33260976 2024-03-22,03:50:58.000,82,11095195,13365,0,1711079457,12998.03377080999,149.05589771999803,53493.325622640004 2024-03-22,03:50:59.000,82,11095209,13205,0,1711079458,12997.95293508999,149.0277012000006,53493.3116484 2024-03-22,03:51:00.000,82,11095264,13525,0,1711079459,12997.87883568,149.0417994599993,53493.29068704 2024-03-22,03:51:01.000,82,11095209,13365,0,1711079460,12997.75084578999,149.0417994599993,53493.24876432001 2024-03-22,03:51:02.000,82,11095234,12965,0,1711079461,12997.643064829994,149.0417994599993,53493.23479008 2024-03-22,03:51:03.000,82,11095239,13325,0,1711079462,12997.568965419989,149.03475032999995,53493.26273856 2024-03-22,03:51:04.000,82,11095215,13245,0,1711079463,12997.481393389993,149.01360294000187,53493.23479008 2024-03-22,03:51:05.000,82,11095237,13445,0,1711079464,12997.373612429998,149.03475032999995,53493.2417772 2024-03-22,03:51:06.000,82,11095286,13005,0,1711079465,12997.299513019992,148.9924555500038,53493.17190600001 2024-03-22,03:51:07.000,82,11095232,13245,0,1711079466,12997.232149919997,148.9924555500038,53493.15094464001 2024-03-22,03:51:08.000,82,11095250,13285,0,1711079467,12997.077214789992,148.9783572899978,53493.14395752 2024-03-22,03:51:09.000,82,11095189,13205,0,1711079468,12996.989642759996,148.92196425000293,53493.08806056 2024-03-22,03:51:10.000,82,11095220,13405,0,1711079469,12996.96269752,148.90081686000485,53493.1369704 2024-03-22,03:51:11.000,82,11095270,13285,0,1711079470,12996.888598109996,148.91491512000357,53493.109021920005 2024-03-22,03:51:12.000,82,11095234,13165,0,1711079471,12996.827971319995,148.83737469000334,53493.03216360001 2024-03-22,03:51:13.000,82,11095253,13285,0,1711079472,12996.726926669995,148.83737469000334,53493.02517648 2024-03-22,03:51:14.000,82,11095231,13365,0,1711079473,12996.65282725999,148.80212903999927,53493.02517648 2024-03-22,03:51:15.000,82,11095248,13605,0,1711079474,12996.59893678,148.78803078000055,53493.01818936 2024-03-22,03:51:16.000,82,11095211,13125,0,1711079475,12996.497892129999,148.73868686999776,53492.98325376001 2024-03-22,03:51:17.000,82,11095240,13365,0,1711079476,12996.450737959989,148.6963920900016,53492.92036968 2024-03-22,03:51:18.000,82,11095224,13245,0,1711079477,12996.363165929994,148.64704817999882,53492.90639544 2024-03-22,03:51:19.000,82,11095264,13485,0,1711079478,12996.255384969998,148.6329499200001,53492.88543408001 2024-03-22,03:51:20.000,82,11095234,13125,0,1711079479,12996.235176039998,148.5977042700033,53492.8574856 2024-03-22,03:51:21.000,82,11095224,13205,0,1711079480,12996.161076629993,148.5977042700033,53492.78062728 2024-03-22,03:51:22.000,82,11095243,13165,0,1711079481,12996.107186150002,148.56245861999923,53492.78062728 2024-03-22,03:51:23.000,82,11095226,13165,0,1711079482,12996.080240909992,148.54131123000116,53492.81556288001 2024-03-22,03:51:24.000,82,11095215,13565,0,1711079483,12995.992668879997,148.484918189999,53492.7526788 2024-03-22,03:51:25.000,82,11095193,13605,0,1711079484,12995.925305780002,148.4708199300003,53492.71774320001 2024-03-22,03:51:26.000,82,11095252,13565,0,1711079485,12995.884887920001,148.44262341000285,53492.724730320006 2024-03-22,03:51:27.000,82,11095271,13205,0,1711079486,12995.804052200001,148.42147602000477,53492.724730320006 2024-03-22,03:51:28.000,82,11095231,13525,0,1711079487,12995.76363434,148.40032862999942,53492.703768960004 2024-03-22,03:51:29.000,82,11095253,13245,0,1711079488,12995.69627123999,148.3862303700007,53492.62691064001 2024-03-22,03:51:30.000,82,11095287,13365,0,1711079489,12995.58175397,148.35803385000327,53492.605949280005 2024-03-22,03:51:31.000,82,11095178,13045,0,1711079490,12995.49418193999,148.32983732999855,53492.57101368 2024-03-22,03:51:32.000,82,11095227,13165,0,1711079491,12995.43355514999,148.31573906999984,53492.55005232001 2024-03-22,03:51:33.000,82,11095271,13485,0,1711079492,12995.37966467,148.27344429000368,53492.536078080004 2024-03-22,03:51:34.000,82,11095221,13245,0,1711079493,12995.31230156999,148.26639516000432,53492.52210384 2024-03-22,03:51:35.000,82,11095213,13325,0,1711079494,12995.278620019999,148.24524776999897,53492.50114248001 2024-03-22,03:51:36.000,82,11095255,13165,0,1711079495,12995.184311679994,148.26639516000432,53492.45921976001 2024-03-22,03:51:37.000,82,11095237,13165,0,1711079496,12995.137157509998,148.23114951000025,53492.487168240004 2024-03-22,03:51:38.000,82,11095250,12925,0,1711079497,12995.049585479988,148.24524776999897,53492.41729704 2024-03-22,03:51:39.000,82,11095236,13485,0,1711079498,12995.036112859998,148.1747564699981,53492.38236144001 2024-03-22,03:51:40.000,82,11095184,13285,0,1711079499,12994.948540830002,148.19590386000345,53492.389348560006 2024-03-22,03:51:41.000,82,11095193,13525,0,1711079500,12994.887914040002,148.16065820999938,53492.33345160001 2024-03-22,03:51:42.000,82,11095221,13325,0,1711079501,12994.854232489997,148.16065820999938,53492.319477360004 2024-03-22,03:51:43.000,82,11095241,13245,0,1711079502,12994.780133079992,148.14655995000066,53492.30550312 2024-03-22,03:51:44.000,82,11095235,13365,0,1711079503,12994.712769979997,148.13246169000195,53492.28454176 2024-03-22,03:51:45.000,82,11095245,13245,0,1711079504,12994.631934259996,148.11836343000323,53492.221657680006 2024-03-22,03:51:46.000,82,11095256,13405,0,1711079505,12994.571307469996,148.08311777999916,53492.23563192 2024-03-22,03:51:47.000,82,11095232,13485,0,1711079506,12994.551098539996,148.0760686499998,53492.24261904001 2024-03-22,03:51:48.000,82,11095218,13165,0,1711079507,12994.470262819996,148.05492126000172,53492.200696320004 2024-03-22,03:51:49.000,82,11095159,13485,0,1711079508,12994.389427099995,148.01967560999765,53492.200696320004 2024-03-22,03:51:50.000,82,11095246,13205,0,1711079509,12994.328800309995,148.04787213000236,53492.17973496 2024-03-22,03:51:51.000,82,11095204,13285,0,1711079510,12994.29511875999,148.02672474000428,53492.11685088 2024-03-22,03:51:52.000,82,11095216,13565,0,1711079511,12994.22101935,147.9914790900002,53492.11685088 2024-03-22,03:51:53.000,82,11095216,13365,0,1711079512,12994.126711009994,147.98442996000085,53492.10986376 2024-03-22,03:51:54.000,82,11095242,13285,0,1711079513,12994.079556839999,147.92098778999934,53491.99108272 2024-03-22,03:51:55.000,82,11095211,13045,0,1711079514,12994.045875289994,147.8927912700019,53492.03999256 2024-03-22,03:51:56.000,82,11095219,13005,0,1711079515,12994.005457429994,147.8927912700019,53492.0190312 2024-03-22,03:51:57.000,82,11095209,13325,0,1711079516,12993.924621709994,147.87164388000383,53491.92121152 2024-03-22,03:51:58.000,82,11095236,13085,0,1711079517,12993.870731229988,147.8293491000004,53491.94916 2024-03-22,03:51:59.000,82,11095216,13365,0,1711079518,12993.810104439988,147.7941034500036,53491.95614712001 2024-03-22,03:52:00.000,82,11095180,13205,0,1711079519,12993.783159199993,147.7941034500036,53491.9142244 2024-03-22,03:52:01.000,82,11095171,13245,0,1711079520,12993.756213959998,147.7447595400008,53491.85832744001 2024-03-22,03:52:02.000,82,11095198,13285,0,1711079521,12993.736005029998,147.70951389000402,53491.85832744001 2024-03-22,03:52:03.000,82,11095234,13765,0,1711079522,12993.661905619992,147.68836649999866,53491.80941760001 2024-03-22,03:52:04.000,82,11095258,13045,0,1711079523,12993.641696689992,147.66016998000123,53491.82339184 2024-03-22,03:52:05.000,82,11095181,13565,0,1711079524,12993.587806210002,147.6460717200025,53491.78845624001 2024-03-22,03:52:06.000,82,11095138,13845,0,1711079525,12993.560860969992,147.58967868000036,53491.67666232 2024-03-22,03:52:07.000,82,11095206,13325,0,1711079526,12993.540652039992,147.582629550001,53491.73954640001 2024-03-22,03:52:08.000,82,11095160,13885,0,1711079527,12993.547388350002,147.5332856399982,53491.69063656001 2024-03-22,03:52:09.000,82,11095178,13605,0,1711079528,12993.446343700001,147.50508912000078,53491.65570096 2024-03-22,03:52:10.000,82,11095164,13605,0,1711079529,12993.419398459991,147.5191873799995,53491.669675200006 2024-03-22,03:52:11.000,82,11095216,13285,0,1711079530,12993.405925840001,147.5191873799995,53491.648713840004 2024-03-22,03:52:12.000,82,11095200,13445,0,1711079531,12993.352035359996,147.49803999000142,53491.66268808001 2024-03-22,03:52:13.000,82,11095219,13285,0,1711079532,12993.291408569996,147.49803999000142,53491.5648684 2024-03-22,03:52:14.000,82,11095218,13285,0,1711079533,12993.298144879991,147.4839417300027,53491.57884264 2024-03-22,03:52:15.000,82,11095212,13285,0,1711079534,12993.23751808999,147.46279434000462,53491.62076536001 2024-03-22,03:52:16.000,82,11095169,13125,0,1711079535,12993.23751808999,147.42754869000055,53491.52294568001 2024-03-22,03:52:17.000,82,11095197,13205,0,1711079536,12993.2442544,147.4345978199999,53491.62076536001 2024-03-22,03:52:18.000,82,11095242,13405,0,1711079537,12993.18362761,147.39230304000375,53491.57884264 2024-03-22,03:52:19.000,82,11095194,13365,0,1711079538,12993.14320975,147.37820477999776,53491.55788128 2024-03-22,03:52:20.000,82,11095208,13165,0,1711079539,12993.089319269995,147.39230304000375,53491.55788128 2024-03-22,03:52:21.000,82,11095191,13125,0,1711079540,12993.089319269995,147.42754869000055,53491.481022960004 2024-03-22,03:52:22.000,82,11095239,13285,0,1711079541,12993.069110339995,147.39230304000375,53491.43910024 2024-03-22,03:52:23.000,82,11095227,13445,0,1711079542,12993.048901409995,147.3852539100044,53491.47403584001 2024-03-22,03:52:24.000,82,11095227,13325,0,1711079543,12993.03542878999,147.3711556499984,53491.48801008 2024-03-22,03:52:25.000,82,11095213,13365,0,1711079544,12993.008483549995,147.35000826000032,53491.43910024 2024-03-22,03:52:26.000,82,11095188,13245,0,1711079545,12992.95459306999,147.34295913000096,53491.41115176 2024-03-22,03:52:27.000,82,11095191,13405,0,1711079546,12992.968065689995,147.35705738999968,53491.44608736 2024-03-22,03:52:28.000,82,11095213,13445,0,1711079547,12992.97480199999,147.35000826000032,53491.40416464001 2024-03-22,03:52:29.000,82,11095268,13405,0,1711079548,12992.95459306999,147.31476261000353,53491.36922904 2024-03-22,03:52:30.000,82,11095218,13605,0,1711079549,12992.99501092999,147.3359100000016,53491.41115176 2024-03-22,03:52:31.000,82,11095200,13605,0,1711079550,12992.93438413999,147.31476261000353,53491.37621616001 2024-03-22,03:52:32.000,82,11095208,13485,0,1711079551,12992.907438899994,147.28656608999881,53491.383203280006 2024-03-22,03:52:33.000,82,11095195,13245,0,1711079552,12992.887229969994,147.29361521999817,53491.313332080004 2024-03-22,03:52:34.000,82,11095246,13085,0,1711079553,12992.89396627999,147.3006643500048,53491.34826768 2024-03-22,03:52:35.000,82,11095237,13365,0,1711079554,12992.85354841999,147.28656608999881,53491.313332080004 2024-03-22,03:52:36.000,82,11095229,13525,0,1711079555,12992.87375734999,147.26541870000074,53491.264422240005 2024-03-22,03:52:37.000,82,11095246,13285,0,1711079556,12992.867021039994,147.26541870000074,53491.313332080004 2024-03-22,03:52:38.000,82,11095200,13525,0,1711079557,12992.91417520999,147.22312392000458,53491.28538360001 2024-03-22,03:52:39.000,82,11095192,13205,0,1711079558,12992.867021039994,147.19492739999987,53491.28538360001 2024-03-22,03:52:40.000,82,11095225,13285,0,1711079559,12992.85354841999,147.20197652999923,53491.22948664 2024-03-22,03:52:41.000,82,11095165,13285,0,1711079560,12992.85354841999,147.19492739999987,53491.250448 2024-03-22,03:52:42.000,82,11095223,13405,0,1711079561,12992.87375734999,147.21607478999795,53491.215512400006 2024-03-22,03:52:43.000,82,11095212,13525,0,1711079562,12992.867021039994,147.13148522999836,53491.20153816 2024-03-22,03:52:44.000,82,11095226,13245,0,1711079563,12992.846812109994,147.124436099999,53491.18756392001 2024-03-22,03:52:45.000,82,11095218,13365,0,1711079564,12992.819866869999,147.13853435999772,53491.15961544001 2024-03-22,03:52:46.000,82,11095202,13405,0,1711079565,12992.813130559989,147.16673088000243,53491.08275712 2024-03-22,03:52:47.000,82,11095243,13365,0,1711079566,12992.826603179994,147.1737800100018,53491.10371848 2024-03-22,03:52:48.000,82,11095210,13285,0,1711079567,12992.819866869999,147.1737800100018,53491.096731360005 2024-03-22,03:52:49.000,82,11095220,13405,0,1711079568,12992.846812109994,147.15263262000371,53491.08275712 2024-03-22,03:52:50.000,82,11095175,13885,0,1711079569,12992.779449009999,147.13148522999836,53491.06878288001 2024-03-22,03:52:51.000,82,11095207,13565,0,1711079570,12992.83333948999,147.16673088000243,53491.047821520006 2024-03-22,03:52:52.000,82,11095243,13205,0,1711079571,12992.819866869999,147.1878782700005,53491.047821520006 2024-03-22,03:52:53.000,82,11095197,13285,0,1711079572,12992.83333948999,147.16673088000243,53491.03384728 2024-03-22,03:52:54.000,82,11095203,13605,0,1711079573,12992.819866869999,147.20197652999923,53490.998911680006 2024-03-22,03:52:55.000,82,11095204,13525,0,1711079574,12992.83333948999,147.1878782700005,53491.01288592 2024-03-22,03:52:56.000,82,11095234,13605,0,1711079575,12992.806394249994,147.2372221800033,53491.0058988 2024-03-22,03:52:57.000,82,11095216,13365,0,1711079576,12992.83333948999,147.20197652999923,53491.0058988 2024-03-22,03:52:58.000,82,11095218,13405,0,1711079577,12992.867021039994,147.2090256599986,53490.94301472 2024-03-22,03:52:59.000,82,11095182,13205,0,1711079578,12992.819866869999,147.1878782700005,53490.97096320001 2024-03-22,03:53:00.000,82,11095211,13245,0,1711079579,12992.867021039994,147.15968175000307,53490.94301472 2024-03-22,03:53:01.000,82,11095222,13285,0,1711079580,12992.840075799999,147.15968175000307,53490.929040480005 2024-03-22,03:53:02.000,82,11095236,13285,0,1711079581,12992.83333948999,147.15968175000307,53490.9360276 2024-03-22,03:53:03.000,82,11095197,13285,0,1711079582,12992.826603179994,147.19492739999987,53490.94301472 2024-03-22,03:53:04.000,82,11095218,13245,0,1711079583,12992.860284729999,147.13148522999836,53490.85218216001 2024-03-22,03:53:05.000,82,11095249,13085,0,1711079584,12992.826603179994,147.2090256599986,53490.89410488 2024-03-22,03:53:06.000,82,11095226,13365,0,1711079585,12992.860284729999,147.19492739999987,53490.91506624 2024-03-22,03:53:07.000,82,11095214,13245,0,1711079586,12992.85354841999,147.18082914000115,53490.85218216001 2024-03-22,03:53:08.000,82,11095215,13685,0,1711079587,12992.89396627999,147.1878782700005,53490.84519504 2024-03-22,03:53:09.000,82,11095266,13285,0,1711079588,12992.89396627999,147.19492739999987,53490.84519504 2024-03-22,03:53:10.000,82,11095236,13325,0,1711079589,12992.867021039994,147.1878782700005,53490.810259440004 2024-03-22,03:53:11.000,82,11095255,13365,0,1711079590,12992.90070259,147.20197652999923,53490.81724656 2024-03-22,03:53:12.000,82,11095262,13565,0,1711079591,12992.89396627999,147.16673088000243,53490.80327232001 2024-03-22,03:53:13.000,82,11095255,13325,0,1711079592,12992.947856759994,147.19492739999987,53490.831220800006 2024-03-22,03:53:14.000,82,11095225,13205,0,1711079593,12992.92091152,147.23017305000394,53490.761349600005 2024-03-22,03:53:15.000,82,11095239,13005,0,1711079594,12992.988274619995,147.24427131000266,53490.76833672 2024-03-22,03:53:16.000,82,11095231,13325,0,1711079595,12992.988274619995,147.2090256599986,53490.71942688 2024-03-22,03:53:17.000,82,11095215,13045,0,1711079596,12992.99501092999,147.23017305000394,53490.74038824 2024-03-22,03:53:18.000,82,11095196,13445,0,1711079597,12992.99501092999,147.23017305000394,53490.70545264001 2024-03-22,03:53:19.000,82,11095221,13205,0,1711079598,12993.00174724,147.24427131000266,53490.726414 2024-03-22,03:53:20.000,82,11095209,13405,0,1711079599,12993.06237403,147.3218117400029,53490.712439760006 2024-03-22,03:53:21.000,82,11095234,13285,0,1711079600,12993.06237403,147.3006643500048,53490.712439760006 2024-03-22,03:53:22.000,82,11095238,13485,0,1711079601,12993.069110339995,147.32886087000225,53490.65654280001 2024-03-22,03:53:23.000,82,11095185,13085,0,1711079602,12993.048901409995,147.37820477999776,53490.67051704 2024-03-22,03:53:24.000,82,11095193,13245,0,1711079603,12993.048901409995,147.39230304000375,53490.68449128001 2024-03-22,03:53:25.000,82,11095274,13565,0,1711079604,12993.05563771999,147.40640130000247,53490.65654280001 2024-03-22,03:53:26.000,82,11095248,13125,0,1711079605,12993.10279189,147.41345043000183,53490.67051704 2024-03-22,03:53:27.000,82,11095260,13445,0,1711079606,12993.089319269995,147.44164694999927,53490.68449128001 2024-03-22,03:53:28.000,82,11095210,13005,0,1711079607,12993.10279189,147.47689260000334,53490.67051704 2024-03-22,03:53:29.000,82,11095224,13325,0,1711079608,12993.129737129995,147.45574520999799,53490.67051704 2024-03-22,03:53:30.000,82,11095254,13365,0,1711079609,12993.129737129995,147.45574520999799,53490.593658720005 2024-03-22,03:53:31.000,82,11095273,13045,0,1711079610,12993.13647343999,147.46984347000398,53490.60763296 2024-03-22,03:53:32.000,82,11095241,13445,0,1711079611,12993.190363919995,147.46984347000398,53490.593658720005 2024-03-22,03:53:33.000,82,11095240,13605,0,1711079612,12993.21730915999,147.44164694999927,53490.58667160001 2024-03-22,03:53:34.000,82,11095229,13285,0,1711079613,12993.250990709996,147.42754869000055,53490.58667160001 2024-03-22,03:53:35.000,82,11095232,13365,0,1711079614,12993.277935949991,147.3711556499984,53490.57269736 2024-03-22,03:53:36.000,82,11095242,13125,0,1711079615,12993.331826429996,147.3993521700031,53490.57968448 2024-03-22,03:53:37.000,82,11095223,13485,0,1711079616,12993.405925840001,147.39230304000375,53490.56571024001 2024-03-22,03:53:38.000,82,11095233,13285,0,1711079617,12993.446343700001,147.40640130000247,53490.57968448 2024-03-22,03:53:39.000,82,11095250,13325,0,1711079618,12993.459816319992,147.34295913000096,53490.4818648 2024-03-22,03:53:40.000,82,11095254,13525,0,1711079619,12993.506970490002,147.3359100000016,53490.53077464 2024-03-22,03:53:41.000,82,11095211,13445,0,1711079620,12993.533915729997,147.3711556499984,53490.474877680004 2024-03-22,03:53:42.000,82,11095243,13245,0,1711079621,12993.601278829992,147.35000826000032,53490.474877680004 2024-03-22,03:53:43.000,82,11095241,13005,0,1711079622,12993.648433000002,147.35000826000032,53490.46090344 2024-03-22,03:53:44.000,82,11095211,13125,0,1711079623,12993.661905619992,147.35000826000032,53490.45391632 2024-03-22,03:53:45.000,82,11095254,12885,0,1711079624,12993.709059790002,147.34295913000096,53490.46789056001 2024-03-22,03:53:46.000,82,11095281,13285,0,1711079625,12993.762950269993,147.36410651999904,53490.425967840005 2024-03-22,03:53:47.000,82,11095254,13045,0,1711079626,12993.783159199993,147.3993521700031,53490.43994208 2024-03-22,03:53:48.000,82,11095245,13445,0,1711079627,12993.816840749998,147.3852539100044,53490.39801936001 2024-03-22,03:53:49.000,82,11095205,13765,0,1711079628,12993.917885399998,147.40640130000247,53490.39801936001 2024-03-22,03:53:50.000,82,11095286,13205,0,1711079629,12993.938094329998,147.40640130000247,53490.43994208 2024-03-22,03:53:51.000,82,11095211,13285,0,1711079630,12993.998721119999,147.42754869000055,53490.40500648 2024-03-22,03:53:52.000,82,11095238,13285,0,1711079631,12994.079556839999,147.44164694999927,53490.4119936 2024-03-22,03:53:53.000,82,11095215,13885,0,1711079632,12994.106502079994,147.45574520999799,53490.39103224 2024-03-22,03:53:54.000,82,11095164,13285,0,1711079633,12994.126711009994,147.46279434000462,53490.377058000005 2024-03-22,03:53:55.000,82,11095237,13325,0,1711079634,12994.187337799995,147.51213825000013,53490.43295496 2024-03-22,03:53:56.000,82,11095257,13285,0,1711079635,12994.24122828,147.5332856399982,53490.425967840005 2024-03-22,03:53:57.000,82,11095261,13085,0,1711079636,12994.26143721,147.4839417300027,53490.39103224 2024-03-22,03:53:58.000,82,11095247,13525,0,1711079637,12994.35574554999,147.51213825000013,53490.38404512 2024-03-22,03:53:59.000,82,11095185,13205,0,1711079638,12994.41637233999,147.50508912000078,53490.38404512 2024-03-22,03:54:00.000,82,11095260,13165,0,1711079639,12994.470262819996,147.49099086000206,53490.40500648 2024-03-22,03:54:01.000,82,11095230,13405,0,1711079640,12994.537625919991,147.55443303000357,53490.43295496 2024-03-22,03:54:02.000,82,11095242,13325,0,1711079641,12994.618461639991,147.5191873799995,53490.356096640004 2024-03-22,03:54:03.000,82,11095279,13445,0,1711079642,12994.726242600002,147.5473839000042,53490.41898072001 2024-03-22,03:54:04.000,82,11095217,13325,0,1711079643,12994.739715219992,147.5332856399982,53490.4119936 2024-03-22,03:54:05.000,82,11095217,13405,0,1711079644,12994.820550939992,147.54033477000485,53490.44692920001 2024-03-22,03:54:06.000,82,11095201,13365,0,1711079645,12994.867705110002,147.55443303000357,53490.425967840005 2024-03-22,03:54:07.000,82,11095243,13485,0,1711079646,12994.975486069998,147.52623650999885,53490.45391632 2024-03-22,03:54:08.000,82,11095224,12885,0,1711079647,12994.995694999998,147.60377693999908,53490.45391632 2024-03-22,03:54:09.000,82,11095272,13325,0,1711079648,12995.103475959993,147.60377693999908,53490.48885192001 2024-03-22,03:54:10.000,82,11095199,13445,0,1711079649,12995.150630129989,147.6178751999978,53490.43994208 2024-03-22,03:54:11.000,82,11095162,13005,0,1711079650,12995.231465849989,147.6319734600038,53490.43994208 2024-03-22,03:54:12.000,82,11095248,13445,0,1711079651,12995.29209263999,147.63902259000315,53490.46789056001 2024-03-22,03:54:13.000,82,11095240,13565,0,1711079652,12995.35945574,147.65312085000187,53490.50282616 2024-03-22,03:54:14.000,82,11095237,13485,0,1711079653,12995.426818839995,147.6813173699993,53490.41898072001 2024-03-22,03:54:15.000,82,11095217,13525,0,1711079654,12995.47397300999,147.67426823999995,53490.40500648 2024-03-22,03:54:16.000,82,11095246,13165,0,1711079655,12995.58175397,147.70951389000402,53490.43994208 2024-03-22,03:54:17.000,82,11095239,13565,0,1711079656,12995.61543551999,147.68836649999866,53490.474877680004 2024-03-22,03:54:18.000,82,11095246,13525,0,1711079657,12995.69627123999,147.70246476000466,53490.46789056001 2024-03-22,03:54:19.000,82,11095185,13325,0,1711079658,12995.790579579996,147.7306612800021,53490.50981328 2024-03-22,03:54:20.000,82,11095177,13405,0,1711079659,12995.864678990001,147.71656302000338,53490.51680040001 2024-03-22,03:54:21.000,82,11095263,13085,0,1711079660,12995.911833159997,147.7306612800021,53490.544748880005 2024-03-22,03:54:22.000,82,11095188,13085,0,1711079661,12995.985932570002,147.78705432000424,53490.56571024001 2024-03-22,03:54:23.000,82,11095201,13285,0,1711079662,12996.086977220002,147.75180867000017,53490.51680040001 2024-03-22,03:54:24.000,82,11095200,13125,0,1711079663,12996.127395080002,147.7941034500036,53490.57968448 2024-03-22,03:54:25.000,82,11095207,13325,0,1711079664,12996.201494489993,147.81525084000168,53490.57968448 2024-03-22,03:54:26.000,82,11095254,13285,0,1711079665,12996.275593899998,147.85754561999784,53490.53776176001 2024-03-22,03:54:27.000,82,11095260,13365,0,1711079666,12996.383374859994,147.83639822999976,53490.51680040001 2024-03-22,03:54:28.000,82,11095240,13365,0,1711079667,12996.410320099989,147.86459475000447,53490.57269736 2024-03-22,03:54:29.000,82,11095204,13885,0,1711079668,12996.497892129999,147.88574214000255,53490.544748880005 2024-03-22,03:54:30.000,82,11095220,13325,0,1711079669,12996.57199153999,147.87164388000383,53490.60064584 2024-03-22,03:54:31.000,82,11095248,13285,0,1711079670,12996.65956357,147.86459475000447,53490.544748880005 2024-03-22,03:54:32.000,82,11095197,13325,0,1711079671,12996.69998143,147.8786930100032,53490.56571024001 2024-03-22,03:54:33.000,82,11095210,13245,0,1711079672,12996.83470762999,147.8786930100032,53490.64955568 2024-03-22,03:54:34.000,82,11095253,13325,0,1711079673,12996.86165287,147.9280369199987,53490.60763296 2024-03-22,03:54:35.000,82,11095191,13205,0,1711079674,12997.016587999991,147.92098778999934,53490.56571024001 2024-03-22,03:54:36.000,82,11095203,13365,0,1711079675,12997.030060619996,147.91393865999999,53490.56571024001 2024-03-22,03:54:37.000,82,11095229,13085,0,1711079676,12997.137841579992,147.8786930100032,53490.57968448 2024-03-22,03:54:38.000,82,11095229,13565,0,1711079677,12997.198468369992,147.8927912700019,53490.593658720005 2024-03-22,03:54:39.000,82,11095236,13845,0,1711079678,12997.299513019992,147.91393865999999,53490.63558144001 2024-03-22,03:54:40.000,82,11095232,13605,0,1711079679,12997.387085050002,147.9421351800047,53490.642568560004 2024-03-22,03:54:41.000,82,11095252,13365,0,1711079680,12997.474657079998,147.9421351800047,53490.60064584 2024-03-22,03:54:42.000,82,11095216,13325,0,1711079681,12997.542020179993,147.92098778999934,53490.551736 2024-03-22,03:54:43.000,82,11095261,13405,0,1711079682,12997.649801139989,147.9421351800047,53490.60763296 2024-03-22,03:54:44.000,82,11095202,13205,0,1711079683,12997.723900549994,147.92098778999934,53490.642568560004 2024-03-22,03:54:45.000,82,11095250,13285,0,1711079684,12997.804736269994,147.90688953000063,53490.58667160001 2024-03-22,03:54:46.000,82,11095250,13285,0,1711079685,12997.89230829999,147.88574214000255,53490.62859432 2024-03-22,03:54:47.000,82,11095221,13205,0,1711079686,12998.00008926,147.92098778999934,53490.62859432 2024-03-22,03:54:48.000,82,11095239,13245,0,1711079687,12998.09439759999,147.94918431000406,53490.593658720005 2024-03-22,03:54:49.000,82,11095256,13405,0,1711079688,12998.1617607,147.89984040000127,53490.63558144001 2024-03-22,03:54:50.000,82,11095248,13165,0,1711079689,12998.289750589996,147.87164388000383,53490.61462008001 2024-03-22,03:54:51.000,82,11095271,13285,0,1711079690,12998.357113689992,147.90688953000063,53490.68449128001 2024-03-22,03:54:52.000,82,11095215,13085,0,1711079691,12998.451422029997,147.87164388000383,53490.67051704 2024-03-22,03:54:53.000,82,11095223,12605,0,1711079692,12998.565939300002,147.86459475000447,53490.67750416 2024-03-22,03:54:54.000,82,11095179,13085,0,1711079693,12998.646775019988,147.87164388000383,53490.64955568 2024-03-22,03:54:55.000,82,11095239,13285,0,1711079694,12998.720874429993,147.88574214000255,53490.63558144001 2024-03-22,03:54:56.000,82,11095271,13125,0,1711079695,12998.801710149994,147.86459475000447,53490.663529920006 2024-03-22,03:54:57.000,82,11095245,13285,0,1711079696,12998.88928217999,147.8786930100032,53490.65654280001 2024-03-22,03:54:58.000,82,11095218,13605,0,1711079697,12998.97685421,147.85754561999784,53490.642568560004 2024-03-22,03:54:59.000,82,11095228,13405,0,1711079698,12999.09137147999,147.85049648999848,53490.726414 2024-03-22,03:55:00.000,82,11095249,13285,0,1711079699,12999.21936137,147.84344735999912,53490.75436248001 2024-03-22,03:55:01.000,82,11095212,13245,0,1711079700,12999.27325184999,147.85754561999784,53490.74737536 2024-03-22,03:55:02.000,82,11095209,13205,0,1711079701,12999.434923289991,147.84344735999912,53490.71942688 2024-03-22,03:55:03.000,82,11095234,13245,0,1711079702,12999.522495320001,147.85049648999848,53490.74038824 2024-03-22,03:55:04.000,82,11095244,13365,0,1711079703,12999.610067349997,147.85754561999784,53490.78929808 2024-03-22,03:55:05.000,82,11095269,13485,0,1711079704,12999.690903069997,147.8927912700019,53490.74038824 2024-03-22,03:55:06.000,82,11095198,13565,0,1711079705,12999.758266169993,147.8786930100032,53490.74038824 2024-03-22,03:55:07.000,82,11095236,13285,0,1711079706,12999.832365579998,147.89984040000127,53490.77532384 2024-03-22,03:55:08.000,82,11095285,13485,0,1711079707,12999.913201299998,147.89984040000127,53490.80327232001 2024-03-22,03:55:09.000,82,11095228,13405,0,1711079708,13000.034454879999,147.9280369199987,53490.82423368001 2024-03-22,03:55:10.000,82,11095234,13245,0,1711079709,13000.088345359989,147.9421351800047,53490.80327232001 2024-03-22,03:55:11.000,82,11095223,13245,0,1711079710,13000.115290599999,147.94918431000406,53490.85218216001 2024-03-22,03:55:12.000,82,11095270,13605,0,1711079711,13000.202862629994,147.94918431000406,53490.84519504 2024-03-22,03:55:13.000,82,11095245,13285,0,1711079712,13000.303907279995,147.97033170000213,53490.8661564 2024-03-22,03:55:14.000,82,11095231,13765,0,1711079713,13000.364534069995,147.95623344000342,53490.84519504 2024-03-22,03:55:15.000,82,11095251,13405,0,1711079714,13000.43863348,147.96328257000278,53490.880130640006 2024-03-22,03:55:16.000,82,11095214,13205,0,1711079715,13000.505996579996,147.9773808300015,53490.87314352001 2024-03-22,03:55:17.000,82,11095240,13445,0,1711079716,13000.573359679991,148.0126264799983,53490.90807912 2024-03-22,03:55:18.000,82,11095246,13405,0,1711079717,13000.681140640001,148.01967560999765,53490.87314352001 2024-03-22,03:55:19.000,82,11095234,13085,0,1711079718,13000.755240049992,148.01967560999765,53490.83820792 2024-03-22,03:55:20.000,82,11095222,13165,0,1711079719,13000.815866839992,147.9914790900002,53490.88711776 2024-03-22,03:55:21.000,82,11095263,13845,0,1711079720,13000.889966249997,148.00557734999893,53490.87314352001 2024-03-22,03:55:22.000,82,11095233,13765,0,1711079721,13000.964065660002,148.01967560999765,53490.929040480005 2024-03-22,03:55:23.000,82,11095214,13285,0,1711079722,13001.038165069993,147.9914790900002,53490.92205336001 2024-03-22,03:55:24.000,82,11095186,13605,0,1711079723,13001.119000789993,148.02672474000428,53490.90807912 2024-03-22,03:55:25.000,82,11095265,13605,0,1711079724,13001.179627579993,148.03377387000364,53490.977950320004 2024-03-22,03:55:26.000,82,11095205,13245,0,1711079725,13001.267199609989,148.03377387000364,53490.92205336001 2024-03-22,03:55:27.000,82,11095215,13445,0,1711079726,13001.341299019994,148.01967560999765,53490.977950320004 2024-03-22,03:55:28.000,82,11095204,13445,0,1711079727,13001.43560736,148.03377387000364,53490.96397608 2024-03-22,03:55:29.000,82,11095273,13205,0,1711079728,13001.44907997999,147.99852821999957,53490.998911680006 2024-03-22,03:55:30.000,82,11095261,13405,0,1711079729,13001.55012462999,147.98442996000085,53491.0058988 2024-03-22,03:55:31.000,82,11095233,13365,0,1711079730,13001.63096034999,148.00557734999893,53490.99192456001 2024-03-22,03:55:32.000,82,11095234,13365,0,1711079731,13001.705059759995,147.9773808300015,53491.06179576 2024-03-22,03:55:33.000,82,11095183,13005,0,1711079732,13001.77915917,147.9773808300015,53490.998911680006 2024-03-22,03:55:34.000,82,11095240,13405,0,1711079733,13001.853258579991,147.98442996000085,53491.04083440001 2024-03-22,03:55:35.000,82,11095221,13165,0,1711079734,13001.920621680001,148.03377387000364,53491.01288592 2024-03-22,03:55:36.000,82,11095250,13165,0,1711079735,13001.974512159992,147.9773808300015,53491.01987304001 2024-03-22,03:55:37.000,82,11095170,13005,0,1711079736,13002.075556809992,148.00557734999893,53491.01987304001 2024-03-22,03:55:38.000,82,11095212,13285,0,1711079737,13002.129447289997,148.02672474000428,53491.047821520006 2024-03-22,03:55:39.000,82,11095223,13245,0,1711079738,13002.196810389993,147.9914790900002,53491.06179576 2024-03-22,03:55:40.000,82,11095268,13525,0,1711079739,13002.270909799998,148.0126264799983,53491.08974424001 2024-03-22,03:55:41.000,82,11095262,13205,0,1711079740,13002.331536589998,148.05492126000172,53491.096731360005 2024-03-22,03:55:42.000,82,11095241,13365,0,1711079741,13002.385427069989,148.02672474000428,53491.08275712 2024-03-22,03:55:43.000,82,11095248,13005,0,1711079742,13002.419108619993,148.02672474000428,53491.06878288001 2024-03-22,03:55:44.000,82,11095208,13125,0,1711079743,13002.499944339994,148.040823000003,53491.13865408001 2024-03-22,03:55:45.000,82,11095251,13485,0,1711079744,13002.553834819999,148.0760686499998,53491.13865408001 2024-03-22,03:55:46.000,82,11095256,13085,0,1711079745,13002.594252679999,148.05492126000172,53491.13865408001 2024-03-22,03:55:47.000,82,11095199,13565,0,1711079746,13002.661615779994,148.0126264799983,53491.096731360005 2024-03-22,03:55:48.000,82,11095196,13445,0,1711079747,13002.72897887999,148.04787213000236,53491.166602560006 2024-03-22,03:55:49.000,82,11095204,13165,0,1711079748,13002.77613305,148.0760686499998,53491.145641200004 2024-03-22,03:55:50.000,82,11095212,13525,0,1711079749,13002.8771777,148.09016690999852,53491.15262832 2024-03-22,03:55:51.000,82,11095217,13605,0,1711079750,13002.883914009995,148.06901952000044,53491.13166696 2024-03-22,03:55:52.000,82,11095242,13925,0,1711079751,13002.964749729996,148.0760686499998,53491.22249952 2024-03-22,03:55:53.000,82,11095188,13285,0,1711079752,13003.011903899991,148.03377387000364,53491.166602560006 2024-03-22,03:55:54.000,82,11095180,13285,0,1711079753,13003.079267000001,148.06197039000108,53491.1805768 2024-03-22,03:55:55.000,82,11095239,13405,0,1711079754,13003.153366409992,148.040823000003,53491.20153816 2024-03-22,03:55:56.000,82,11095274,13285,0,1711079755,13003.200520580001,148.040823000003,53491.20852528001 2024-03-22,03:55:57.000,82,11095231,13405,0,1711079756,13003.240938440002,148.06197039000108,53491.15262832 2024-03-22,03:55:58.000,82,11095251,13285,0,1711079757,13003.288092609997,148.06197039000108,53491.20153816 2024-03-22,03:55:59.000,82,11095228,13325,0,1711079758,13003.375664639992,148.06901952000044,53491.250448 2024-03-22,03:56:00.000,82,11095193,13525,0,1711079759,13003.443027740002,148.06901952000044,53491.27140936 2024-03-22,03:56:01.000,82,11095236,13405,0,1711079760,13003.449764049998,148.06197039000108,53491.23647376001 2024-03-22,03:56:02.000,82,11095257,13365,0,1711079761,13003.537336079993,148.05492126000172,53491.24346088 2024-03-22,03:56:03.000,82,11095210,13285,0,1711079762,13003.564281319988,148.05492126000172,53491.24346088 2024-03-22,03:56:04.000,82,11095205,13445,0,1711079763,13003.631644419998,148.04787213000236,53491.250448 2024-03-22,03:56:05.000,82,11095205,13085,0,1711079764,13003.732689069999,148.05492126000172,53491.29935784 2024-03-22,03:56:06.000,82,11095243,13525,0,1711079765,13003.74616168999,148.02672474000428,53491.313332080004 2024-03-22,03:56:07.000,82,11095258,13045,0,1711079766,13003.793315859999,148.05492126000172,53491.29237072 2024-03-22,03:56:08.000,82,11095189,13365,0,1711079767,13003.85394265,148.0760686499998,53491.334293440006 2024-03-22,03:56:09.000,82,11095212,13165,0,1711079768,13003.921305749995,148.06901952000044,53491.36922904 2024-03-22,03:56:10.000,82,11095207,13045,0,1711079769,13003.96845991999,148.1042651700045,53491.34128056 2024-03-22,03:56:11.000,82,11095154,13005,0,1711079770,13004.02908670999,148.06197039000108,53491.32730632001 2024-03-22,03:56:12.000,82,11095201,13245,0,1711079771,13004.10992242999,148.09721603999787,53491.383203280006 2024-03-22,03:56:13.000,82,11095213,13325,0,1711079772,13004.13013135999,148.06901952000044,53491.41115176 2024-03-22,03:56:14.000,82,11095230,13485,0,1711079773,13004.204230769996,148.11836343000323,53491.41115176 2024-03-22,03:56:15.000,82,11095260,13365,0,1711079774,13004.210967079991,148.11836343000323,53491.43910024 2024-03-22,03:56:16.000,82,11095298,13405,0,1711079775,13004.251384939991,148.11131430000387,53491.4600616 2024-03-22,03:56:17.000,82,11095237,13045,0,1711079776,13004.305275419996,148.1395108200013,53491.44608736 2024-03-22,03:56:18.000,82,11095267,13405,0,1711079777,13004.426528999997,148.1254125600026,53491.42512600001 2024-03-22,03:56:19.000,82,11095232,13405,0,1711079778,13004.453474239992,148.13246169000195,53491.41115176 2024-03-22,03:56:20.000,82,11095277,12805,0,1711079779,13004.520837340002,148.1395108200013,53491.48801008 2024-03-22,03:56:21.000,82,11095215,13445,0,1711079780,13004.581464130002,148.15360908000002,53491.50897144 2024-03-22,03:56:22.000,82,11095234,13445,0,1711079781,13004.541046270002,148.18180560000474,53491.52294568001 2024-03-22,03:56:23.000,82,11095174,13525,0,1711079782,13004.601673060002,148.19590386000345,53491.54390704001 2024-03-22,03:56:24.000,82,11095202,13485,0,1711079783,13004.628618299997,148.18180560000474,53491.5648684 2024-03-22,03:56:25.000,82,11095230,13205,0,1711079784,13004.662299850002,148.16770733999874,53491.51595856 2024-03-22,03:56:26.000,82,11095243,13485,0,1711079785,13004.695981399993,148.19590386000345,53491.5648684 2024-03-22,03:56:27.000,82,11095252,13325,0,1711079786,13004.743135569988,148.21705125000153,53491.55788128 2024-03-22,03:56:28.000,82,11095219,13205,0,1711079787,13004.830707599998,148.23114951000025,53491.58582976 2024-03-22,03:56:29.000,82,11095205,13285,0,1711079788,13004.871125459998,148.21000212000217,53491.61377824 2024-03-22,03:56:30.000,82,11095208,13285,0,1711079789,13004.911543319999,148.21000212000217,53491.61377824 2024-03-22,03:56:31.000,82,11095203,13445,0,1711079790,13004.938488559994,148.21000212000217,53491.60679112 2024-03-22,03:56:32.000,82,11095236,13525,0,1711079791,13004.945224869989,148.2381986399996,53491.6347396 2024-03-22,03:56:33.000,82,11095215,13085,0,1711079792,13004.992379039999,148.24524776999897,53491.6347396 2024-03-22,03:56:34.000,82,11095219,13485,0,1711079793,13005.02606058999,148.21000212000217,53491.68364944 2024-03-22,03:56:35.000,82,11095220,13325,0,1711079794,13005.019324279994,148.25229689999833,53491.7046108 2024-03-22,03:56:36.000,82,11095211,13445,0,1711079795,13005.04626951999,148.27344429000368,53491.7046108 2024-03-22,03:56:37.000,82,11095206,13165,0,1711079796,13005.059742139994,148.28049342000304,53491.697623680004 2024-03-22,03:56:38.000,82,11095194,13125,0,1711079797,13005.11363262,148.29459168000176,53491.73954640001 2024-03-22,03:56:39.000,82,11095213,13165,0,1711079798,13005.13384155,148.26639516000432,53491.71159792001 2024-03-22,03:56:40.000,82,11095189,13765,0,1711079799,13005.16752309999,148.28049342000304,53491.718585040006 2024-03-22,03:56:41.000,82,11095227,13285,0,1711079800,13005.2348862,148.3227881999992,53491.75352064 2024-03-22,03:56:42.000,82,11095225,13285,0,1711079801,13005.241622509995,148.36508298000263,53491.68364944 2024-03-22,03:56:43.000,82,11095227,13445,0,1711079802,13005.27530406,148.37918124000134,53491.718585040006 2024-03-22,03:56:44.000,82,11095228,13365,0,1711079803,13005.29551299,148.37918124000134,53491.75352064 2024-03-22,03:56:45.000,82,11095224,13325,0,1711079804,13005.28877667999,148.40032862999942,53491.78146912 2024-03-22,03:56:46.000,82,11095186,13285,0,1711079805,13005.33593085,148.44262341000285,53491.80941760001 2024-03-22,03:56:47.000,82,11095193,13325,0,1711079806,13005.34940346999,148.49196731999837,53491.80243048 2024-03-22,03:56:48.000,82,11095170,13445,0,1711079807,13005.37634871,148.4496725400022,53491.8443532 2024-03-22,03:56:49.000,82,11095250,13245,0,1711079808,13005.38982132999,148.484918189999,53491.87230168 2024-03-22,03:56:50.000,82,11095210,14005,0,1711079809,13005.41676657,148.49196731999837,53491.82339184 2024-03-22,03:56:51.000,82,11095265,13445,0,1711079810,13005.39655764,148.54836036000052,53491.837366080006 2024-03-22,03:56:52.000,82,11095199,13245,0,1711079811,13005.41676657,148.5695077499986,53491.85134032 2024-03-22,03:56:53.000,82,11095223,13285,0,1711079812,13005.463920739996,148.5836060100046,53491.90723728001 2024-03-22,03:56:54.000,82,11095195,13445,0,1711079813,13005.470657049991,148.5836060100046,53491.89326304 2024-03-22,03:56:55.000,82,11095230,13405,0,1711079814,13005.484129669996,148.5836060100046,53491.87230168 2024-03-22,03:56:56.000,82,11095225,13205,0,1711079815,13005.504338599996,148.5695077499986,53491.92819864001 2024-03-22,03:56:57.000,82,11095249,13405,0,1711079816,13005.538020150001,148.56245861999923,53491.92121152 2024-03-22,03:56:58.000,82,11095180,13325,0,1711079817,13005.558229080001,148.60475340000266,53491.886275920006 2024-03-22,03:56:59.000,82,11095211,13125,0,1711079818,13005.618855870001,148.61180253000202,53491.96313424 2024-03-22,03:57:00.000,82,11095218,13125,0,1711079819,13005.605383249997,148.61180253000202,53491.95614712001 2024-03-22,03:57:01.000,82,11095226,13325,0,1711079820,13005.632328489992,148.6329499200001,53491.99806984001 2024-03-22,03:57:02.000,82,11095253,13205,0,1711079821,13005.692955279992,148.61885166000138,53491.96313424 2024-03-22,03:57:03.000,82,11095195,13285,0,1711079822,13005.713164209992,148.5695077499986,53491.99108272 2024-03-22,03:57:04.000,82,11095243,13285,0,1711079823,13005.760318380002,148.5977042700033,53492.0190312 2024-03-22,03:57:05.000,82,11095246,13405,0,1711079824,13005.827681479997,148.6329499200001,53492.033005440004 2024-03-22,03:57:06.000,82,11095212,13445,0,1711079825,13005.834417789993,148.63999904999946,53492.03999256 2024-03-22,03:57:07.000,82,11095193,13325,0,1711079826,13005.874835649993,148.66819557000417,53492.02601832001 2024-03-22,03:57:08.000,82,11095214,13165,0,1711079827,13005.908517199998,148.70344122000097,53491.99108272 2024-03-22,03:57:09.000,82,11095272,13525,0,1711079828,13005.948935059998,148.6963920900016,53492.033005440004 2024-03-22,03:57:10.000,82,11095186,13005,0,1711079829,13005.955671369993,148.6963920900016,53492.053966800006 2024-03-22,03:57:11.000,82,11095207,13085,0,1711079830,13005.989352919998,148.7316377399984,53492.07492816001 2024-03-22,03:57:12.000,82,11095209,13005,0,1711079831,13006.023034469988,148.73868686999776,53492.07492816001 2024-03-22,03:57:13.000,82,11095249,12965,0,1711079832,13006.083661259989,148.72458860999905,53492.102876640005 2024-03-22,03:57:14.000,82,11095235,13325,0,1711079833,13006.110606499999,148.70344122000097,53492.08191528 2024-03-22,03:57:15.000,82,11095232,13725,0,1711079834,13006.144288049989,148.7316377399984,53492.0889024 2024-03-22,03:57:16.000,82,11095226,13325,0,1711079835,13006.144288049989,148.70344122000097,53492.09588952001 2024-03-22,03:57:17.000,82,11095181,13165,0,1711079836,13006.144288049989,148.71049035000033,53492.09588952001 2024-03-22,03:57:18.000,82,11095242,13125,0,1711079837,13006.211651149999,148.72458860999905,53492.08191528 2024-03-22,03:57:19.000,82,11095225,13285,0,1711079838,13006.22512376999,148.75278513000376,53492.13781224 2024-03-22,03:57:20.000,82,11095207,13285,0,1711079839,13006.26554162999,148.75983426000312,53492.14479936001 2024-03-22,03:57:21.000,82,11095177,13765,0,1711079840,13006.238596389994,148.76688339000248,53492.1587736 2024-03-22,03:57:22.000,82,11095248,13285,0,1711079841,13006.3126958,148.7809816500012,53492.16576072001 2024-03-22,03:57:23.000,82,11095237,13405,0,1711079842,13006.359849969995,148.80212903999927,53492.172747840006 2024-03-22,03:57:24.000,82,11095190,13245,0,1711079843,13006.36658627999,148.75278513000376,53492.18672208 2024-03-22,03:57:25.000,82,11095277,13285,0,1711079844,13006.420476759995,148.816227299998,53492.200696320004 2024-03-22,03:57:26.000,82,11095167,13285,0,1711079845,13006.440685689995,148.80917816999863,53492.221657680006 2024-03-22,03:57:27.000,82,11095170,13365,0,1711079846,13006.42721306999,148.78803078000055,53492.221657680006 2024-03-22,03:57:28.000,82,11095209,13565,0,1711079847,13006.46763092999,148.83032556000398,53492.20768344 2024-03-22,03:57:29.000,82,11095208,13525,0,1711079848,13006.481103549995,148.85852208000142,53492.24261904001 2024-03-22,03:57:30.000,82,11095244,13005,0,1711079849,13006.5147851,148.87262034000014,53492.25659328 2024-03-22,03:57:31.000,82,11095236,13325,0,1711079850,13006.55520296,148.85852208000142,53492.200696320004 2024-03-22,03:57:32.000,82,11095202,13285,0,1711079851,13006.55520296,148.89376772999822,53492.24960616 2024-03-22,03:57:33.000,82,11095177,13885,0,1711079852,13006.58888450999,148.91491512000357,53492.270567520005 2024-03-22,03:57:34.000,82,11095213,13485,0,1711079853,13006.59562082,148.9290133800023,53492.30550312 2024-03-22,03:57:35.000,82,11095238,13605,0,1711079854,13006.59562082,148.9290133800023,53492.33345160001 2024-03-22,03:57:36.000,82,11095235,13405,0,1711079855,13006.60909343999,148.95720989999973,53492.319477360004 2024-03-22,03:57:37.000,82,11095241,12925,0,1711079856,13006.59562082,148.97130815999844,53492.30550312 2024-03-22,03:57:38.000,82,11095260,13365,0,1711079857,13006.602357129996,148.9924555500038,53492.38236144001 2024-03-22,03:57:39.000,82,11095239,13405,0,1711079858,13006.58888450999,149.06294685000466,53492.32646448 2024-03-22,03:57:40.000,82,11095240,13165,0,1711079859,13006.561939269995,149.05589771999803,53492.30550312 2024-03-22,03:57:41.000,82,11095204,13925,0,1711079860,13006.58888450999,149.0911433700021,53492.32646448 2024-03-22,03:57:42.000,82,11095230,13765,0,1711079861,13006.56867557999,149.1404872800049,53492.33345160001 2024-03-22,03:57:43.000,82,11095191,13285,0,1711079862,13006.58888450999,149.1545855400036,53492.368387200004 2024-03-22,03:57:44.000,82,11095245,13685,0,1711079863,13006.54846664999,149.1545855400036,53492.4033228 2024-03-22,03:57:45.000,82,11095253,13605,0,1711079864,13006.58888450999,149.1404872800049,53492.34742584 2024-03-22,03:57:46.000,82,11095201,13405,0,1711079865,13006.55520296,149.16868380000233,53492.39633568 2024-03-22,03:57:47.000,82,11095246,13765,0,1711079866,13006.561939269995,149.19688031999976,53492.389348560006 2024-03-22,03:57:48.000,82,11095240,13565,0,1711079867,13006.541730339995,149.18278206000105,53492.38236144001 2024-03-22,03:57:49.000,82,11095267,13365,0,1711079868,13006.52825771999,149.21802770999784,53492.34742584 2024-03-22,03:57:50.000,82,11095223,13685,0,1711079869,13006.54846664999,149.24622423000255,53492.34742584 2024-03-22,03:57:51.000,82,11095220,13685,0,1711079870,13006.5147851,149.22507684000448,53492.389348560006 2024-03-22,03:57:52.000,82,11095254,13365,0,1711079871,13006.49457617,149.26032249000127,53492.43127128001 2024-03-22,03:57:53.000,82,11095214,13365,0,1711079872,13006.50804878999,149.30966640000406,53492.45223264 2024-03-22,03:57:54.000,82,11095209,13445,0,1711079873,13006.48783985999,149.30966640000406,53492.38236144001 2024-03-22,03:57:55.000,82,11095252,13405,0,1711079874,13006.46763092999,149.35196118000022,53492.389348560006 2024-03-22,03:57:56.000,82,11095243,13765,0,1711079875,13006.42721306999,149.3378629200015,53492.43127128001 2024-03-22,03:57:57.000,82,11095236,13285,0,1711079876,13006.46763092999,149.34491205000086,53492.43127128001 2024-03-22,03:57:58.000,82,11095250,13725,0,1711079877,13006.380058899995,149.35196118000022,53492.42428416 2024-03-22,03:57:59.000,82,11095219,13525,0,1711079878,13006.37332259,149.35196118000022,53492.42428416 2024-03-22,03:58:00.000,82,11095214,13125,0,1711079879,13006.36658627999,149.31671553000342,53492.41030992001 2024-03-22,03:58:01.000,82,11095236,13605,0,1711079880,13006.359849969995,149.3731085699983,53492.389348560006 2024-03-22,03:58:02.000,82,11095193,13485,0,1711079881,13006.32616841999,149.401305090003,53492.41030992001 2024-03-22,03:58:03.000,82,11095252,13165,0,1711079882,13006.319432109995,149.3872068300043,53492.42428416 2024-03-22,03:58:04.000,82,11095237,13285,0,1711079883,13006.3126958,149.41540335000172,53492.43127128001 2024-03-22,03:58:05.000,82,11095242,13485,0,1711079884,13006.29248687,149.41540335000172,53492.41729704 2024-03-22,03:58:06.000,82,11095241,13005,0,1711079885,13006.26554162999,149.44359986999916,53492.368387200004 2024-03-22,03:58:07.000,82,11095211,13485,0,1711079886,13006.27227794,149.44359986999916,53492.368387200004 2024-03-22,03:58:08.000,82,11095271,13325,0,1711079887,13006.279014249994,149.46474726000451,53492.44524552 2024-03-22,03:58:09.000,82,11095221,13285,0,1711079888,13006.25206901,149.47179639000387,53492.389348560006 2024-03-22,03:58:10.000,82,11095214,13605,0,1711079889,13006.218387459994,149.45769812999788,53492.38236144001 2024-03-22,03:58:11.000,82,11095240,13245,0,1711079890,13006.198178529994,149.46474726000451,53492.43127128001 2024-03-22,03:58:12.000,82,11095243,13165,0,1711079891,13006.137551739994,149.42950161000044,53492.35441296 2024-03-22,03:58:13.000,82,11095230,12925,0,1711079892,13006.18470590999,149.41540335000172,53492.34742584 2024-03-22,03:58:14.000,82,11095260,13205,0,1711079893,13006.076924949994,149.42950161000044,53492.35441296 2024-03-22,03:58:15.000,82,11095242,13245,0,1711079894,13006.103870189989,149.4365507399998,53492.38236144001 2024-03-22,03:58:16.000,82,11095214,13325,0,1711079895,13006.056716019993,149.42950161000044,53492.38236144001 2024-03-22,03:58:17.000,82,11095217,13085,0,1711079896,13006.002825539988,149.3872068300043,53492.34742584 2024-03-22,03:58:18.000,82,11095268,13245,0,1711079897,13006.016298159993,149.42245248000108,53492.340438720006 2024-03-22,03:58:19.000,82,11095259,13285,0,1711079898,13005.955671369993,149.42245248000108,53492.31249024001 2024-03-22,03:58:20.000,82,11095257,13085,0,1711079899,13005.948935059998,149.41540335000172,53492.298516 2024-03-22,03:58:21.000,82,11095266,13285,0,1711079900,13005.955671369993,149.40835422000237,53492.34742584 2024-03-22,03:58:22.000,82,11095241,13245,0,1711079901,13005.908517199998,149.401305090003,53492.30550312 2024-03-22,03:58:23.000,82,11095222,12965,0,1711079902,13005.901780890003,149.31671553000342,53492.25659328 2024-03-22,03:58:24.000,82,11095273,13125,0,1711079903,13005.881571960002,149.35196118000022,53492.270567520005 2024-03-22,03:58:25.000,82,11095258,13405,0,1711079904,13005.915253509993,149.3378629200015,53492.26358040001 2024-03-22,03:58:26.000,82,11095226,13285,0,1711079905,13005.874835649993,149.3378629200015,53492.27755464 2024-03-22,03:58:27.000,82,11095199,13645,0,1711079906,13005.814208859993,149.30966640000406,53492.21467056001 2024-03-22,03:58:28.000,82,11095235,13605,0,1711079907,13005.820945170002,149.31671553000342,53492.221657680006 2024-03-22,03:58:29.000,82,11095231,13245,0,1711079908,13005.814208859993,149.28146987999935,53492.16576072001 2024-03-22,03:58:30.000,82,11095244,13365,0,1711079909,13005.800736240002,149.29556813999807,53492.14479936001 2024-03-22,03:58:31.000,82,11095282,13445,0,1711079910,13005.787263619997,149.2885190099987,53492.14479936001 2024-03-22,03:58:32.000,82,11095188,13245,0,1711079911,13005.760318380002,149.26737162000063,53492.13781224 2024-03-22,03:58:33.000,82,11095193,13245,0,1711079912,13005.760318380002,149.26737162000063,53492.17973496 2024-03-22,03:58:34.000,82,11095168,13245,0,1711079913,13005.706427899997,149.28146987999935,53492.14479936001 2024-03-22,03:58:35.000,82,11095183,13325,0,1711079914,13005.625592179997,149.2391751000032,53492.11685088 2024-03-22,03:58:36.000,82,11095209,13525,0,1711079915,13005.639064800002,149.2532733600019,53492.0889024 2024-03-22,03:58:37.000,82,11095250,13365,0,1711079916,13005.578438010001,149.2532733600019,53492.13082512 2024-03-22,03:58:38.000,82,11095206,13285,0,1711079917,13005.585174319996,149.23212597000384,53492.07492816001 2024-03-22,03:58:39.000,82,11095175,13045,0,1711079918,13005.551492769991,149.24622423000255,53492.06794104 2024-03-22,03:58:40.000,82,11095237,13525,0,1711079919,13005.544756459996,149.24622423000255,53492.03999256 2024-03-22,03:58:41.000,82,11095208,13805,0,1711079920,13005.524547529996,149.2391751000032,53492.04697968001 2024-03-22,03:58:42.000,82,11095180,13365,0,1711079921,13005.47739336,149.22507684000448,53492.03999256 2024-03-22,03:58:43.000,82,11095243,13405,0,1711079922,13005.4369755,149.21097857999848,53491.99806984001 2024-03-22,03:58:44.000,82,11095216,13605,0,1711079923,13005.41676657,149.21802770999784,53491.97012136 2024-03-22,03:58:45.000,82,11095200,13605,0,1711079924,13005.37634871,149.18278206000105,53491.99806984001 2024-03-22,03:58:46.000,82,11095208,13445,0,1711079925,13005.31572192,149.16163467000297,53491.97710848001 2024-03-22,03:58:47.000,82,11095213,13525,0,1711079926,13005.27530406,149.10524163000082,53491.90723728001 2024-03-22,03:58:48.000,82,11095228,13485,0,1711079927,13005.261831439995,149.08409424000274,53491.90723728001 2024-03-22,03:58:49.000,82,11095226,13165,0,1711079928,13005.2348862,149.0417994599993,53491.865314560004 2024-03-22,03:58:50.000,82,11095250,13285,0,1711079929,13005.201204649995,149.05589771999803,53491.9142244 2024-03-22,03:58:51.000,82,11095182,13685,0,1711079930,13005.12710523999,149.03475032999995,53491.90723728001 2024-03-22,03:58:52.000,82,11095210,13285,0,1711079931,13005.15405048,148.97130815999844,53491.886275920006 2024-03-22,03:58:53.000,82,11095189,13125,0,1711079932,13005.11363262,148.97130815999844,53491.87230168 2024-03-22,03:58:54.000,82,11095171,13325,0,1711079933,13005.10689630999,148.97130815999844,53491.865314560004 2024-03-22,03:58:55.000,82,11095207,13285,0,1711079934,13005.07321476,148.93606251000165,53491.837366080006 2024-03-22,03:58:56.000,82,11095223,13525,0,1711079935,13005.019324279994,148.91491512000357,53491.767494880005 2024-03-22,03:58:57.000,82,11095234,13365,0,1711079936,13005.012587969999,148.93606251000165,53491.8443532 2024-03-22,03:58:58.000,82,11095239,13445,0,1711079937,13004.978906419994,148.90081686000485,53491.83037896001 2024-03-22,03:58:59.000,82,11095252,13645,0,1711079938,13004.972170109999,148.87262034000014,53491.82339184 2024-03-22,03:59:00.000,82,11095251,13205,0,1711079939,13004.911543319999,148.85852208000142,53491.79544336 2024-03-22,03:59:01.000,82,11095199,13525,0,1711079940,13004.898070699994,148.83737469000334,53491.74653352 2024-03-22,03:59:02.000,82,11095222,13285,0,1711079941,13004.904807009989,148.7950799099999,53491.76050776001 2024-03-22,03:59:03.000,82,11095204,13205,0,1711079942,13004.837443909993,148.76688339000248,53491.767494880005 2024-03-22,03:59:04.000,82,11095216,13245,0,1711079943,13004.850916529998,148.73868686999776,53491.69063656001 2024-03-22,03:59:05.000,82,11095158,13285,0,1711079944,13004.770080809998,148.72458860999905,53491.67666232 2024-03-22,03:59:06.000,82,11095188,13285,0,1711079945,13004.810498669998,148.6963920900016,53491.69063656001 2024-03-22,03:59:07.000,82,11095244,13165,0,1711079946,13004.776817119993,148.6822938300029,53491.69063656001 2024-03-22,03:59:08.000,82,11095181,13325,0,1711079947,13004.749871879998,148.66819557000417,53491.72557216 2024-03-22,03:59:09.000,82,11095220,13205,0,1711079948,13004.729662949998,148.61180253000202,53491.718585040006 2024-03-22,03:59:10.000,82,11095188,13525,0,1711079949,13004.716190329993,148.60475340000266,53491.6347396 2024-03-22,03:59:11.000,82,11095198,13565,0,1711079950,13004.716190329993,148.56245861999923,53491.69063656001 2024-03-22,03:59:12.000,82,11095252,13405,0,1711079951,13004.689245089998,148.54131123000116,53491.7046108 2024-03-22,03:59:13.000,82,11095238,13285,0,1711079952,13004.689245089998,148.54131123000116,53491.648713840004 2024-03-22,03:59:14.000,82,11095215,13245,0,1711079953,13004.642090920002,148.49901644999773,53491.648713840004 2024-03-22,03:59:15.000,82,11095214,13405,0,1711079954,13004.594936749992,148.4708199300003,53491.65570096 2024-03-22,03:59:16.000,82,11095241,13365,0,1711079955,13004.601673060002,148.42852515000413,53491.648713840004 2024-03-22,03:59:17.000,82,11095202,13565,0,1711079956,13004.567991509997,148.3862303700007,53491.61377824 2024-03-22,03:59:18.000,82,11095201,13165,0,1711079957,13004.594936749992,148.3862303700007,53491.62076536001 2024-03-22,03:59:19.000,82,11095197,13285,0,1711079958,13004.507364719997,148.34393559000455,53491.65570096 2024-03-22,03:59:20.000,82,11095193,13405,0,1711079959,13004.500628410002,148.3368864599979,53491.58582976 2024-03-22,03:59:21.000,82,11095274,13285,0,1711079960,13004.520837340002,148.3227881999992,53491.61377824 2024-03-22,03:59:22.000,82,11095220,13325,0,1711079961,13004.460210550002,148.28049342000304,53491.599804000005 2024-03-22,03:59:23.000,82,11095283,13325,0,1711079962,13004.541046270002,148.26639516000432,53491.54390704001 2024-03-22,03:59:24.000,82,11095208,13525,0,1711079963,13004.514101029992,148.26639516000432,53491.62775248 2024-03-22,03:59:25.000,82,11095236,13445,0,1711079964,13004.527573649997,148.25229689999833,53491.57185552001 2024-03-22,03:59:26.000,82,11095236,13245,0,1711079965,13004.466946859997,148.24524776999897,53491.62076536001 2024-03-22,03:59:27.000,82,11095210,13245,0,1711079966,13004.487155789997,148.26639516000432,53491.599804000005 2024-03-22,03:59:28.000,82,11095259,13325,0,1711079967,13004.527573649997,148.21000212000217,53491.57185552001 2024-03-22,03:59:29.000,82,11095206,13445,0,1711079968,13004.493892099992,148.16770733999874,53491.5648684 2024-03-22,03:59:30.000,82,11095221,13205,0,1711079969,13004.500628410002,148.1747564699981,53491.57185552001 2024-03-22,03:59:31.000,82,11095220,13325,0,1711079970,13004.466946859997,148.14655995000066,53491.55788128 2024-03-22,03:59:32.000,82,11095252,13245,0,1711079971,13004.460210550002,148.13246169000195,53491.57185552001 2024-03-22,03:59:33.000,82,11095245,13165,0,1711079972,13004.480419480002,148.1042651700045,53491.59281688001 2024-03-22,03:59:34.000,82,11095258,13205,0,1711079973,13004.493892099992,148.0760686499998,53491.54390704001 2024-03-22,03:59:35.000,82,11095206,13365,0,1711079974,13004.527573649997,148.00557734999893,53491.54390704001 2024-03-22,03:59:36.000,82,11095286,13005,0,1711079975,13004.440001620002,147.9914790900002,53491.54390704001 2024-03-22,03:59:37.000,82,11095216,12965,0,1711079976,13004.500628410002,147.99852821999957,53491.57185552001 2024-03-22,03:59:38.000,82,11095223,13485,0,1711079977,13004.446737929997,147.9914790900002,53491.529932800004 2024-03-22,03:59:39.000,82,11095207,13605,0,1711079978,13004.473683169992,147.94918431000406,53491.57884264 2024-03-22,03:59:40.000,82,11095189,13445,0,1711079979,13004.440001620002,147.91393865999999,53491.501984320006 2024-03-22,03:59:41.000,82,11095204,13325,0,1711079980,13004.392847449992,147.8786930100032,53491.46704872 2024-03-22,03:59:42.000,82,11095218,13285,0,1711079981,13004.413056379992,147.86459475000447,53491.550894160006 2024-03-22,03:59:43.000,82,11095228,13485,0,1711079982,13004.433265309992,147.87164388000383,53491.46704872 2024-03-22,03:59:44.000,82,11095226,13725,0,1711079983,13004.392847449992,147.80820171000232,53491.481022960004 2024-03-22,03:59:45.000,82,11095242,13485,0,1711079984,13004.406320069997,147.80115258000296,53491.51595856 2024-03-22,03:59:46.000,82,11095236,13365,0,1711079985,13004.345693279996,147.7659069299989,53491.49499720001 2024-03-22,03:59:47.000,82,11095213,13805,0,1711079986,13004.338956970001,147.77295605999825,53491.49499720001 2024-03-22,03:59:48.000,82,11095236,13525,0,1711079987,13004.305275419996,147.75885779999953,53491.50897144 2024-03-22,03:59:49.000,82,11095230,13285,0,1711079988,13004.338956970001,147.71656302000338,53491.52294568001 2024-03-22,03:59:50.000,82,11095261,13525,0,1711079989,13004.291802799991,147.71656302000338,53491.4600616 2024-03-22,03:59:51.000,82,11095221,13245,0,1711079990,13004.291802799991,147.72361215000274,53491.49499720001 2024-03-22,03:59:52.000,82,11095253,13285,0,1711079991,13004.25812125,147.71656302000338,53491.51595856 2024-03-22,03:59:53.000,82,11095218,13325,0,1711079992,13004.264857559996,147.7306612800021,53491.5648684 2024-03-22,03:59:54.000,82,11095232,13285,0,1711079993,13004.25812125,147.72361215000274,53491.5648684 2024-03-22,03:59:55.000,82,11095210,13205,0,1711079994,13004.210967079991,147.67426823999995,53491.52294568001 2024-03-22,03:59:56.000,82,11095217,13125,0,1711079995,13004.19075814999,147.68836649999866,53491.45307448001 2024-03-22,03:59:57.000,82,11095175,13405,0,1711079996,13004.184021839996,147.69541562999802,53491.501984320006 2024-03-22,03:59:58.000,82,11095250,13285,0,1711079997,13004.1570766,147.68836649999866,53491.57185552001 2024-03-22,03:59:59.000,82,11095235,13525,0,1711079998,13004.123395049995,147.67426823999995,53491.54390704001 2024-03-22,04:00:00.000,82,11095245,13485,0,1711079999,13004.09644981,147.6672191100006,53491.59281688001 2024-03-22,04:00:01.000,82,11095212,13325,0,1711080000,13004.123395049995,147.6813173699993,53491.55788128 2024-03-22,04:00:02.000,82,11095222,13365,0,1711080001,13004.05603195,147.67426823999995,53491.60679112 2024-03-22,04:00:03.000,82,11095251,13405,0,1711080002,13004.03582302,147.63902259000315,53491.5648684 2024-03-22,04:00:04.000,82,11095249,13205,0,1711080003,13004.022350399995,147.65312085000187,53491.599804000005 2024-03-22,04:00:05.000,82,11095270,13605,0,1711080004,13003.98866884999,147.61082606999844,53491.57185552001 2024-03-22,04:00:06.000,82,11095213,13445,0,1711080005,13003.981932539995,147.61082606999844,53491.57884264 2024-03-22,04:00:07.000,82,11095177,13205,0,1711080006,13003.941514679995,147.62492433000443,53491.6347396 2024-03-22,04:00:08.000,82,11095247,13125,0,1711080007,13003.90783312999,147.6178751999978,53491.58582976 2024-03-22,04:00:09.000,82,11095231,13285,0,1711080008,13003.880887889994,147.60377693999908,53491.58582976 2024-03-22,04:00:10.000,82,11095229,13245,0,1711080009,13003.82699740999,147.61082606999844,53491.55788128 2024-03-22,04:00:11.000,82,11095272,12965,0,1711080010,13003.793315859999,147.62492433000443,53491.54390704001 2024-03-22,04:00:12.000,82,11095205,13285,0,1711080011,13003.76637061999,147.6178751999978,53491.60679112 2024-03-22,04:00:13.000,82,11095233,13205,0,1711080012,13003.76637061999,147.59672780999972,53491.57884264 2024-03-22,04:00:14.000,82,11095262,13645,0,1711080013,13003.699007519994,147.57558042000164,53491.60679112 2024-03-22,04:00:15.000,82,11095204,13405,0,1711080014,13003.705743829989,147.52623650999885,53491.62076536001 2024-03-22,04:00:16.000,82,11095246,13525,0,1711080015,13003.719216449994,147.54033477000485,53491.57185552001 2024-03-22,04:00:17.000,82,11095209,13365,0,1711080016,13003.672062279998,147.56148216000292,53491.5648684 2024-03-22,04:00:18.000,82,11095217,13285,0,1711080017,13003.678798589994,147.49803999000142,53491.59281688001 2024-03-22,04:00:19.000,82,11095208,13245,0,1711080018,13003.651853349998,147.50508912000078,53491.57185552001 2024-03-22,04:00:20.000,82,11095204,13725,0,1711080019,13003.678798589994,147.52623650999885,53491.54390704001 2024-03-22,04:00:21.000,82,11095197,13325,0,1711080020,13003.591226559998,147.49803999000142,53491.550894160006 2024-03-22,04:00:22.000,82,11095204,13285,0,1711080021,13003.604699179989,147.50508912000078,53491.5648684 2024-03-22,04:00:23.000,82,11095263,13125,0,1711080022,13003.591226559998,147.50508912000078,53491.50897144 2024-03-22,04:00:24.000,82,11095237,13285,0,1711080023,13003.544072389988,147.47689260000334,53491.60679112 2024-03-22,04:00:25.000,82,11095222,12925,0,1711080024,13003.571017629998,147.5191873799995,53491.599804000005 2024-03-22,04:00:26.000,82,11095198,13405,0,1711080025,13003.537336079993,147.5191873799995,53491.57884264 2024-03-22,04:00:27.000,82,11095236,13405,0,1711080026,13003.496918219993,147.4839417300027,53491.599804000005 2024-03-22,04:00:28.000,82,11095256,13325,0,1711080027,13003.523863459988,147.50508912000078,53491.57884264 2024-03-22,04:00:29.000,82,11095259,13685,0,1711080028,13003.443027740002,147.55443303000357,53491.57185552001 2024-03-22,04:00:30.000,82,11095191,13405,0,1711080029,13003.416082499993,147.54033477000485,53491.550894160006 2024-03-22,04:00:31.000,82,11095279,13365,0,1711080030,13003.389137259997,147.47689260000334,53491.53691992 2024-03-22,04:00:32.000,82,11095267,13165,0,1711080031,13003.402609880002,147.50508912000078,53491.53691992 2024-03-22,04:00:33.000,82,11095224,13245,0,1711080032,13003.281356300002,147.51213825000013,53491.48801008 2024-03-22,04:00:34.000,82,11095237,13245,0,1711080033,13003.261147370002,147.47689260000334,53491.529932800004 2024-03-22,04:00:35.000,82,11095260,13365,0,1711080034,13003.207256889997,147.4839417300027,53491.50897144 2024-03-22,04:00:36.000,82,11095216,13325,0,1711080035,13003.200520580001,147.49803999000142,53491.4600616 2024-03-22,04:00:37.000,82,11095242,13685,0,1711080036,13003.180311650001,147.45574520999799,53491.47403584001 2024-03-22,04:00:38.000,82,11095257,13565,0,1711080037,13003.173575339992,147.39230304000375,53491.48801008 2024-03-22,04:00:39.000,82,11095224,13365,0,1711080038,13003.166839029996,147.39230304000375,53491.53691992 2024-03-22,04:00:40.000,82,11095215,13285,0,1711080039,13003.099475930001,147.4204995600012,53491.53691992 2024-03-22,04:00:41.000,82,11095235,13965,0,1711080040,13003.099475930001,147.39230304000375,53491.4600616 2024-03-22,04:00:42.000,82,11095236,13405,0,1711080041,13003.079267000001,147.3852539100044,53491.53691992 2024-03-22,04:00:43.000,82,11095232,13245,0,1711080042,13003.092739619991,147.3711556499984,53491.48801008 2024-03-22,04:00:44.000,82,11095210,13325,0,1711080043,13003.079267000001,147.34295913000096,53491.45307448001 2024-03-22,04:00:45.000,82,11095203,13405,0,1711080044,13003.052321759991,147.3852539100044,53491.4600616 2024-03-22,04:00:46.000,82,11095187,13405,0,1711080045,13003.025376519996,147.32886087000225,53491.46704872 2024-03-22,04:00:47.000,82,11095200,13325,0,1711080046,13003.032112829991,147.29361521999817,53491.45307448001 2024-03-22,04:00:48.000,82,11095239,13525,0,1711080047,13003.025376519996,147.3218117400029,53491.4600616 2024-03-22,04:00:49.000,82,11095213,13165,0,1711080048,13003.011903899991,147.35000826000032,53491.47403584001 2024-03-22,04:00:50.000,82,11095198,13525,0,1711080049,13003.005167589996,147.32886087000225,53491.44608736 2024-03-22,04:00:51.000,82,11095233,13245,0,1711080050,13003.011903899991,147.3359100000016,53491.41115176 2024-03-22,04:00:52.000,82,11095209,13285,0,1711080051,13002.97148603999,147.3359100000016,53491.44608736 2024-03-22,04:00:53.000,82,11095203,13565,0,1711080052,13002.97148603999,147.34295913000096,53491.42512600001 2024-03-22,04:00:54.000,82,11095204,13445,0,1711080053,13002.984958659996,147.35000826000032,53491.46704872 2024-03-22,04:00:55.000,82,11095187,13645,0,1711080054,13002.924331869996,147.35000826000032,53491.41813888 2024-03-22,04:00:56.000,82,11095216,13645,0,1711080055,13002.95127710999,147.35000826000032,53491.4600616 2024-03-22,04:00:57.000,82,11095222,13685,0,1711080056,13002.91759556,147.35000826000032,53491.51595856 2024-03-22,04:00:58.000,82,11095257,13845,0,1711080057,13002.924331869996,147.3711556499984,53491.42512600001 2024-03-22,04:00:59.000,82,11095276,13445,0,1711080058,13002.93780449,147.41345043000183,53491.4600616 2024-03-22,04:01:00.000,82,11095219,13365,0,1711080059,13002.863705079995,147.3993521700031,53491.3901904 2024-03-22,04:01:01.000,82,11095261,13725,0,1711080060,13002.8771777,147.41345043000183,53491.42512600001 2024-03-22,04:01:02.000,82,11095229,13285,0,1711080061,13002.85023245999,147.4345978199999,53491.44608736 2024-03-22,04:01:03.000,82,11095206,13405,0,1711080062,13002.80981459999,147.44164694999927,53491.49499720001 2024-03-22,04:01:04.000,82,11095268,13845,0,1711080063,13002.79634198,147.49803999000142,53491.481022960004 2024-03-22,04:01:05.000,82,11095210,13325,0,1711080064,13002.81655091,147.4839417300027,53491.53691992 2024-03-22,04:01:06.000,82,11095226,13445,0,1711080065,13002.76939673999,147.46984347000398,53491.50897144 2024-03-22,04:01:07.000,82,11095244,13485,0,1711080066,13002.782869359995,147.46279434000462,53491.529932800004 2024-03-22,04:01:08.000,82,11095208,13365,0,1711080067,13002.742451499995,147.4839417300027,53491.51595856 2024-03-22,04:01:09.000,82,11095210,13605,0,1711080068,13002.75592412,147.46279434000462,53491.49499720001 2024-03-22,04:01:10.000,82,11095227,13485,0,1711080069,13002.722242569995,147.46279434000462,53491.51595856 2024-03-22,04:01:11.000,82,11095216,13325,0,1711080070,13002.73571519,147.45574520999799,53491.550894160006 2024-03-22,04:01:12.000,82,11095237,12605,0,1711080071,13002.70876994999,147.49099086000206,53491.52294568001 2024-03-22,04:01:13.000,82,11095204,13485,0,1711080072,13002.68856101999,147.47689260000334,53491.550894160006 2024-03-22,04:01:14.000,82,11095169,13005,0,1711080073,13002.62793422999,147.4839417300027,53491.550894160006 2024-03-22,04:01:15.000,82,11095148,13525,0,1711080074,13002.62793422999,147.5191873799995,53491.57884264 2024-03-22,04:01:16.000,82,11095249,13405,0,1711080075,13002.58751636999,147.49099086000206,53491.57185552001 2024-03-22,04:01:17.000,82,11095197,13245,0,1711080076,13002.594252679999,147.47689260000334,53491.529932800004 2024-03-22,04:01:18.000,82,11095217,13325,0,1711080077,13002.54709850999,147.49803999000142,53491.52294568001 2024-03-22,04:01:19.000,82,11095208,12845,0,1711080078,13002.54709850999,147.49099086000206,53491.53691992 2024-03-22,04:01:20.000,82,11095258,13165,0,1711080079,13002.486471719989,147.47689260000334,53491.55788128 2024-03-22,04:01:21.000,82,11095213,13445,0,1711080080,13002.499944339994,147.4839417300027,53491.501984320006 2024-03-22,04:01:22.000,82,11095223,13405,0,1711080081,13002.472999099999,147.5191873799995,53491.550894160006 2024-03-22,04:01:23.000,82,11095262,13125,0,1711080082,13002.459526479994,147.5332856399982,53491.550894160006 2024-03-22,04:01:24.000,82,11095188,13165,0,1711080083,13002.472999099999,147.55443303000357,53491.5648684 2024-03-22,04:01:25.000,82,11095233,13405,0,1711080084,13002.432581239998,147.57558042000164,53491.58582976 2024-03-22,04:01:26.000,82,11095231,13285,0,1711080085,13002.432581239998,147.56853129000228,53491.54390704001 2024-03-22,04:01:27.000,82,11095274,13325,0,1711080086,13002.398899689993,147.58967868000036,53491.5648684 2024-03-22,04:01:28.000,82,11095227,13405,0,1711080087,13002.425844929989,147.61082606999844,53491.599804000005 2024-03-22,04:01:29.000,82,11095252,13165,0,1711080088,13002.412372309998,147.61082606999844,53491.5648684 2024-03-22,04:01:30.000,82,11095222,13205,0,1711080089,13002.392163379998,147.62492433000443,53491.5648684 2024-03-22,04:01:31.000,82,11095216,13325,0,1711080090,13002.358481829993,147.65312085000187,53491.58582976 2024-03-22,04:01:32.000,82,11095222,13325,0,1711080091,13002.385427069989,147.67426823999995,53491.60679112 2024-03-22,04:01:33.000,82,11095254,13165,0,1711080092,13002.385427069989,147.71656302000338,53491.58582976 2024-03-22,04:01:34.000,82,11095241,13445,0,1711080093,13002.358481829993,147.70951389000402,53491.5648684 2024-03-22,04:01:35.000,82,11095252,13005,0,1711080094,13002.324800279988,147.7306612800021,53491.57185552001 2024-03-22,04:01:36.000,82,11095186,13605,0,1711080095,13002.250700869998,147.75180867000017,53491.59281688001 2024-03-22,04:01:37.000,82,11095240,13125,0,1711080096,13002.284382419988,147.78705432000424,53491.64172672001 2024-03-22,04:01:38.000,82,11095216,13685,0,1711080097,13002.284382419988,147.75180867000017,53491.69063656001 2024-03-22,04:01:39.000,82,11095269,13325,0,1711080098,13002.270909799998,147.73771041000145,53491.61377824 2024-03-22,04:01:40.000,82,11095211,13285,0,1711080099,13002.250700869998,147.78705432000424,53491.62775248 2024-03-22,04:01:41.000,82,11095248,13525,0,1711080100,13002.250700869998,147.81525084000168,53491.62775248 2024-03-22,04:01:42.000,82,11095230,13405,0,1711080101,13002.237228249993,147.7941034500036,53491.62775248 2024-03-22,04:01:43.000,82,11095282,13245,0,1711080102,13002.210283009998,147.8293491000004,53491.60679112 2024-03-22,04:01:44.000,82,11095233,13285,0,1711080103,13002.183337770002,147.82229997000104,53491.59281688001 2024-03-22,04:01:45.000,82,11095227,13245,0,1711080104,13002.210283009998,147.85049648999848,53491.599804000005 2024-03-22,04:01:46.000,82,11095227,13325,0,1711080105,13002.183337770002,147.82229997000104,53491.60679112 2024-03-22,04:01:47.000,82,11095281,13565,0,1711080106,13002.176601459993,147.82229997000104,53491.5648684 2024-03-22,04:01:48.000,82,11095221,13285,0,1711080107,13002.196810389993,147.87164388000383,53491.55788128 2024-03-22,04:01:49.000,82,11095190,13205,0,1711080108,13002.142919910002,147.85754561999784,53491.57185552001 2024-03-22,04:01:50.000,82,11095229,13165,0,1711080109,13002.136183599992,147.8927912700019,53491.54390704001 2024-03-22,04:01:51.000,82,11095236,13605,0,1711080110,13002.129447289997,147.90688953000063,53491.55788128 2024-03-22,04:01:52.000,82,11095252,13445,0,1711080111,13002.136183599992,147.89984040000127,53491.61377824 2024-03-22,04:01:53.000,82,11095245,13045,0,1711080112,13002.149656219997,147.9280369199987,53491.57884264 2024-03-22,04:01:54.000,82,11095260,13165,0,1711080113,13002.129447289997,147.9280369199987,53491.54390704001 2024-03-22,04:01:55.000,82,11095251,13085,0,1711080114,13002.115974669992,147.93508604999806,53491.60679112 2024-03-22,04:01:56.000,82,11095239,13405,0,1711080115,13002.095765739992,147.92098778999934,53491.57185552001 2024-03-22,04:01:57.000,82,11095244,13525,0,1711080116,13002.082293120002,147.95623344000342,53491.57884264 2024-03-22,04:01:58.000,82,11095252,13485,0,1711080117,13002.062084190002,147.9773808300015,53491.550894160006 2024-03-22,04:01:59.000,82,11095234,13925,0,1711080118,13002.048611569997,147.9773808300015,53491.501984320006 2024-03-22,04:02:00.000,82,11095273,13365,0,1711080119,13002.122710980002,148.0126264799983,53491.550894160006 2024-03-22,04:02:01.000,82,11095254,13605,0,1711080120,13002.089029429997,148.01967560999765,53491.53691992 2024-03-22,04:02:02.000,82,11095190,13445,0,1711080121,13002.095765739992,148.02672474000428,53491.51595856 2024-03-22,04:02:03.000,82,11095244,13725,0,1711080122,13002.095765739992,148.00557734999893,53491.58582976 2024-03-22,04:02:04.000,82,11095239,13285,0,1711080123,13002.089029429997,148.03377387000364,53491.52294568001 2024-03-22,04:02:05.000,82,11095210,13605,0,1711080124,13002.089029429997,148.040823000003,53491.550894160006 2024-03-22,04:02:06.000,82,11095256,13245,0,1711080125,13002.102502050002,148.04787213000236,53491.58582976 2024-03-22,04:02:07.000,82,11095237,13245,0,1711080126,13002.068820499997,148.06901952000044,53491.55788128 2024-03-22,04:02:08.000,82,11095189,13365,0,1711080127,13002.062084190002,148.04787213000236,53491.501984320006 2024-03-22,04:02:09.000,82,11095235,13445,0,1711080128,13002.068820499997,148.06197039000108,53491.50897144 2024-03-22,04:02:10.000,82,11095240,13365,0,1711080129,13002.048611569997,148.05492126000172,53491.51595856 2024-03-22,04:02:11.000,82,11095213,13605,0,1711080130,13002.055347879992,148.06901952000044,53491.52294568001 2024-03-22,04:02:12.000,82,11095242,13605,0,1711080131,13002.062084190002,148.06197039000108,53491.49499720001 2024-03-22,04:02:13.000,82,11095280,13285,0,1711080132,13002.089029429997,148.05492126000172,53491.47403584001 2024-03-22,04:02:14.000,82,11095274,13485,0,1711080133,13002.095765739992,148.06901952000044,53491.50897144 2024-03-22,04:02:15.000,82,11095217,13845,0,1711080134,13002.082293120002,148.06901952000044,53491.50897144 2024-03-22,04:02:16.000,82,11095270,13485,0,1711080135,13002.062084190002,148.08311777999916,53491.48801008 2024-03-22,04:02:17.000,82,11095264,13765,0,1711080136,13002.055347879992,148.04787213000236,53491.49499720001 2024-03-22,04:02:18.000,82,11095249,13325,0,1711080137,13002.122710980002,148.06901952000044,53491.4600616 2024-03-22,04:02:19.000,82,11095252,13725,0,1711080138,13002.095765739992,148.0760686499998,53491.481022960004 2024-03-22,04:02:20.000,82,11095252,13405,0,1711080139,13002.109238359997,148.11836343000323,53491.46704872 2024-03-22,04:02:21.000,82,11095229,13445,0,1711080140,13002.115974669992,148.1042651700045,53491.47403584001 2024-03-22,04:02:22.000,82,11095250,13485,0,1711080141,13002.102502050002,148.11836343000323,53491.432113120005 2024-03-22,04:02:23.000,82,11095234,13565,0,1711080142,13002.089029429997,148.1395108200013,53491.501984320006 2024-03-22,04:02:24.000,82,11095254,13405,0,1711080143,13002.102502050002,148.15360908000002,53491.47403584001 2024-03-22,04:02:25.000,82,11095254,13405,0,1711080144,13002.075556809992,148.11836343000323,53491.432113120005 2024-03-22,04:02:26.000,82,11095242,13285,0,1711080145,13002.082293120002,148.16770733999874,53491.46704872 2024-03-22,04:02:27.000,82,11095293,13605,0,1711080146,13002.149656219997,148.18180560000474,53491.46704872 2024-03-22,04:02:28.000,82,11095230,13165,0,1711080147,13002.156392529992,148.2029529900028,53491.550894160006 2024-03-22,04:02:29.000,82,11095221,13405,0,1711080148,13002.149656219997,148.19590386000345,53491.501984320006 2024-03-22,04:02:30.000,82,11095224,13445,0,1711080149,13002.203546700002,148.21705125000153,53491.51595856 2024-03-22,04:02:31.000,82,11095203,13405,0,1711080150,13002.196810389993,148.23114951000025,53491.501984320006 2024-03-22,04:02:32.000,82,11095216,13285,0,1711080151,13002.176601459993,148.2381986399996,53491.529932800004 2024-03-22,04:02:33.000,82,11095220,13485,0,1711080152,13002.156392529992,148.2875425500024,53491.529932800004 2024-03-22,04:02:34.000,82,11095243,13245,0,1711080153,13002.190074079997,148.21000212000217,53491.54390704001 2024-03-22,04:02:35.000,82,11095223,13325,0,1711080154,13002.196810389993,148.2381986399996,53491.481022960004 2024-03-22,04:02:36.000,82,11095212,13205,0,1711080155,13002.217019319993,148.25229689999833,53491.47403584001 2024-03-22,04:02:37.000,82,11095258,13325,0,1711080156,13002.230491939998,148.26639516000432,53491.50897144 2024-03-22,04:02:38.000,82,11095266,13245,0,1711080157,13002.230491939998,148.30868994000048,53491.529932800004 2024-03-22,04:02:39.000,82,11095257,13325,0,1711080158,13002.217019319993,148.29459168000176,53491.501984320006 2024-03-22,04:02:40.000,82,11095226,13125,0,1711080159,13002.183337770002,148.30164081000112,53491.529932800004 2024-03-22,04:02:41.000,82,11095227,13085,0,1711080160,13002.163128840002,148.31573906999984,53491.50897144 2024-03-22,04:02:42.000,82,11095231,12965,0,1711080161,13002.196810389993,148.3227881999992,53491.47403584001 2024-03-22,04:02:43.000,82,11095239,13245,0,1711080162,13002.183337770002,148.34393559000455,53491.47403584001 2024-03-22,04:02:44.000,82,11095221,13365,0,1711080163,13002.190074079997,148.3509847200039,53491.49499720001 2024-03-22,04:02:45.000,82,11095253,13285,0,1711080164,13002.196810389993,148.3509847200039,53491.50897144 2024-03-22,04:02:46.000,82,11095222,13445,0,1711080165,13002.190074079997,148.34393559000455,53491.53691992 2024-03-22,04:02:47.000,82,11095199,13325,0,1711080166,13002.169865149997,148.3227881999992,53491.47403584001 2024-03-22,04:02:48.000,82,11095225,13165,0,1711080167,13002.196810389993,148.34393559000455,53491.48801008 2024-03-22,04:02:49.000,82,11095231,13365,0,1711080168,13002.196810389993,148.3368864599979,53491.48801008 2024-03-22,04:02:50.000,82,11095176,13685,0,1711080169,13002.190074079997,148.30868994000048,53491.48801008 2024-03-22,04:02:51.000,82,11095209,13085,0,1711080170,13002.196810389993,148.30868994000048,53491.481022960004 2024-03-22,04:02:52.000,82,11095239,13125,0,1711080171,13002.217019319993,148.31573906999984,53491.481022960004 2024-03-22,04:02:53.000,82,11095204,13445,0,1711080172,13002.169865149997,148.3509847200039,53491.39717752 2024-03-22,04:02:54.000,82,11095216,13405,0,1711080173,13002.183337770002,148.3368864599979,53491.481022960004 2024-03-22,04:02:55.000,82,11095233,13125,0,1711080174,13002.210283009998,148.36508298000263,53491.4600616 2024-03-22,04:02:56.000,82,11095219,13365,0,1711080175,13002.210283009998,148.35803385000327,53491.383203280006 2024-03-22,04:02:57.000,82,11095252,13485,0,1711080176,13002.237228249993,148.3368864599979,53491.42512600001 2024-03-22,04:02:58.000,82,11095218,13245,0,1711080177,13002.243964560002,148.35803385000327,53491.39717752 2024-03-22,04:02:59.000,82,11095291,13285,0,1711080178,13002.217019319993,148.3862303700007,53491.42512600001 2024-03-22,04:03:00.000,82,11095234,13605,0,1711080179,13002.230491939998,148.36508298000263,53491.432113120005 2024-03-22,04:03:01.000,82,11095219,13365,0,1711080180,13002.210283009998,148.3227881999992,53491.45307448001 2024-03-22,04:03:02.000,82,11095262,13245,0,1711080181,13002.217019319993,148.3509847200039,53491.40416464001 2024-03-22,04:03:03.000,82,11095243,13325,0,1711080182,13002.203546700002,148.3368864599979,53491.40416464001 2024-03-22,04:03:04.000,82,11095247,13245,0,1711080183,13002.203546700002,148.34393559000455,53491.4600616 2024-03-22,04:03:05.000,82,11095246,13565,0,1711080184,13002.217019319993,148.36508298000263,53491.43910024 2024-03-22,04:03:06.000,82,11095242,13325,0,1711080185,13002.243964560002,148.3509847200039,53491.45307448001 2024-03-22,04:03:07.000,82,11095173,13445,0,1711080186,13002.264173490003,148.35803385000327,53491.41115176 2024-03-22,04:03:08.000,82,11095230,13085,0,1711080187,13002.250700869998,148.40032862999942,53491.44608736 2024-03-22,04:03:09.000,82,11095235,13445,0,1711080188,13002.257437179993,148.35803385000327,53491.432113120005 2024-03-22,04:03:10.000,82,11095211,13125,0,1711080189,13002.264173490003,148.37213211000198,53491.362241920004 2024-03-22,04:03:11.000,82,11095197,13165,0,1711080190,13002.284382419988,148.35803385000327,53491.34826768 2024-03-22,04:03:12.000,82,11095206,13405,0,1711080191,13002.304591349988,148.3227881999992,53491.37621616001 2024-03-22,04:03:13.000,82,11095258,13165,0,1711080192,13002.304591349988,148.3227881999992,53491.32730632001 2024-03-22,04:03:14.000,82,11095230,13605,0,1711080193,13002.304591349988,148.3509847200039,53491.34826768 2024-03-22,04:03:15.000,82,11095208,13445,0,1711080194,13002.311327659998,148.32983732999855,53491.37621616001 2024-03-22,04:03:16.000,82,11095238,12925,0,1711080195,13002.291118729998,148.37213211000198,53491.334293440006 2024-03-22,04:03:17.000,82,11095205,13045,0,1711080196,13002.297855039993,148.35803385000327,53491.334293440006 2024-03-22,04:03:18.000,82,11095205,13485,0,1711080197,13002.311327659998,148.36508298000263,53491.34128056 2024-03-22,04:03:19.000,82,11095229,13165,0,1711080198,13002.304591349988,148.35803385000327,53491.34826768 2024-03-22,04:03:20.000,82,11095185,13165,0,1711080199,13002.230491939998,148.40032862999942,53491.37621616001 2024-03-22,04:03:21.000,82,11095235,13285,0,1711080200,13002.304591349988,148.37213211000198,53491.34128056 2024-03-22,04:03:22.000,82,11095203,13605,0,1711080201,13002.318063969993,148.39327950000006,53491.313332080004 2024-03-22,04:03:23.000,82,11095200,13485,0,1711080202,13002.291118729998,148.3862303700007,53491.32730632001 2024-03-22,04:03:24.000,82,11095238,13165,0,1711080203,13002.297855039993,148.40032862999942,53491.32730632001 2024-03-22,04:03:25.000,82,11095190,13445,0,1711080204,13002.324800279988,148.42147602000477,53491.3203192 2024-03-22,04:03:26.000,82,11095223,13405,0,1711080205,13002.351745519998,148.39327950000006,53491.3203192 2024-03-22,04:03:27.000,82,11095216,13285,0,1711080206,13002.351745519998,148.37918124000134,53491.30634496001 2024-03-22,04:03:28.000,82,11095227,13285,0,1711080207,13002.331536589998,148.40737775999878,53491.264422240005 2024-03-22,04:03:29.000,82,11095204,13085,0,1711080208,13002.324800279988,148.37918124000134,53491.3203192 2024-03-22,04:03:30.000,82,11095227,13125,0,1711080209,13002.345009209988,148.41442688999814,53491.313332080004 2024-03-22,04:03:31.000,82,11095228,13285,0,1711080210,13002.358481829993,148.42147602000477,53491.313332080004 2024-03-22,04:03:32.000,82,11095230,13605,0,1711080211,13002.358481829993,148.4708199300003,53491.334293440006 2024-03-22,04:03:33.000,82,11095218,13245,0,1711080212,13002.351745519998,148.45672167000157,53491.313332080004 2024-03-22,04:03:34.000,82,11095253,13605,0,1711080213,13002.358481829993,148.484918189999,53491.313332080004 2024-03-22,04:03:35.000,82,11095253,13245,0,1711080214,13002.371954449998,148.46377080000093,53491.32730632001 2024-03-22,04:03:36.000,82,11095237,13405,0,1711080215,13002.378690759993,148.44262341000285,53491.29237072 2024-03-22,04:03:37.000,82,11095239,13005,0,1711080216,13002.365218139988,148.47786905999965,53491.264422240005 2024-03-22,04:03:38.000,82,11095253,13245,0,1711080217,13002.331536589998,148.47786905999965,53491.29935784 2024-03-22,04:03:39.000,82,11095272,13125,0,1711080218,13002.358481829993,148.4708199300003,53491.27140936 2024-03-22,04:03:40.000,82,11095253,13285,0,1711080219,13002.345009209988,148.46377080000093,53491.29935784 2024-03-22,04:03:41.000,82,11095244,13445,0,1711080220,13002.398899689993,148.49196731999837,53491.29935784 2024-03-22,04:03:42.000,82,11095245,12965,0,1711080221,13002.371954449998,148.46377080000093,53491.29237072 2024-03-22,04:03:43.000,82,11095276,13085,0,1711080222,13002.378690759993,148.49196731999837,53491.22948664 2024-03-22,04:03:44.000,82,11095263,12965,0,1711080223,13002.405635999989,148.49901644999773,53491.264422240005 2024-03-22,04:03:45.000,82,11095255,13085,0,1711080224,13002.432581239998,148.42147602000477,53491.250448 2024-03-22,04:03:46.000,82,11095206,13645,0,1711080225,13002.439317549994,148.50606558000436,53491.23647376001 2024-03-22,04:03:47.000,82,11095275,13245,0,1711080226,13002.479735409994,148.49901644999773,53491.18756392001 2024-03-22,04:03:48.000,82,11095210,13285,0,1711080227,13002.520153269994,148.52016384000308,53491.264422240005 2024-03-22,04:03:49.000,82,11095198,13085,0,1711080228,13002.526889579989,148.54836036000052,53491.24346088 2024-03-22,04:03:50.000,82,11095253,13365,0,1711080229,13002.506680649989,148.55540948999987,53491.23647376001 2024-03-22,04:03:51.000,82,11095217,13445,0,1711080230,13002.533625889999,148.5342621000018,53491.29237072 2024-03-22,04:03:52.000,82,11095232,13445,0,1711080231,13002.560571129994,148.52016384000308,53491.23647376001 2024-03-22,04:03:53.000,82,11095258,13365,0,1711080232,13002.580780059994,148.57655687999795,53491.29237072 2024-03-22,04:03:54.000,82,11095232,13085,0,1711080233,13002.594252679999,148.56245861999923,53491.23647376001 2024-03-22,04:03:55.000,82,11095271,13205,0,1711080234,13002.621197919994,148.59065514000395,53491.25743512001 2024-03-22,04:03:56.000,82,11095242,13525,0,1711080235,13002.62793422999,148.5836060100046,53491.215512400006 2024-03-22,04:03:57.000,82,11095246,13285,0,1711080236,13002.661615779994,148.5695077499986,53491.22249952 2024-03-22,04:03:58.000,82,11095255,13205,0,1711080237,13002.6750884,148.59065514000395,53491.215512400006 2024-03-22,04:03:59.000,82,11095201,13405,0,1711080238,13002.681824709995,148.5836060100046,53491.250448 2024-03-22,04:04:00.000,82,11095251,13445,0,1711080239,13002.75592412,148.59065514000395,53491.24346088 2024-03-22,04:04:01.000,82,11095215,13245,0,1711080240,13002.74918780999,148.61180253000202,53491.194551040004 2024-03-22,04:04:02.000,82,11095243,13365,0,1711080241,13002.74918780999,148.61180253000202,53491.20153816 2024-03-22,04:04:03.000,82,11095241,13085,0,1711080242,13002.77613305,148.5836060100046,53491.1805768 2024-03-22,04:04:04.000,82,11095251,13365,0,1711080243,13002.803078289995,148.56245861999923,53491.1805768 2024-03-22,04:04:05.000,82,11095277,13085,0,1711080244,13002.85696877,148.5836060100046,53491.15262832 2024-03-22,04:04:06.000,82,11095242,13445,0,1711080245,13002.863705079995,148.5836060100046,53491.22249952 2024-03-22,04:04:07.000,82,11095266,13285,0,1711080246,13002.91759556,148.60475340000266,53491.20153816 2024-03-22,04:04:08.000,82,11095258,13445,0,1711080247,13002.93780449,148.57655687999795,53491.22249952 2024-03-22,04:04:09.000,82,11095208,13165,0,1711080248,13002.93780449,148.61885166000138,53491.22249952 2024-03-22,04:04:10.000,82,11095197,13485,0,1711080249,13002.95127710999,148.60475340000266,53491.17358968 2024-03-22,04:04:11.000,82,11095233,13445,0,1711080250,13003.01864021,148.65409730999818,53491.20153816 2024-03-22,04:04:12.000,82,11095217,13565,0,1711080251,13003.045585449996,148.6611464400048,53491.20852528001 2024-03-22,04:04:13.000,82,11095242,13245,0,1711080252,13003.099475930001,148.70344122000097,53491.24346088 2024-03-22,04:04:14.000,82,11095216,13565,0,1711080253,13003.139893790001,148.6963920900016,53491.17358968 2024-03-22,04:04:15.000,82,11095219,13445,0,1711080254,13003.193784269992,148.71049035000033,53491.17358968 2024-03-22,04:04:16.000,82,11095238,13285,0,1711080255,13003.173575339992,148.73868686999776,53491.166602560006 2024-03-22,04:04:17.000,82,11095213,13565,0,1711080256,13003.247674749997,148.7175394799997,53491.145641200004 2024-03-22,04:04:18.000,82,11095296,13605,0,1711080257,13003.308301539997,148.75278513000376,53491.1805768 2024-03-22,04:04:19.000,82,11095175,13605,0,1711080258,13003.321774160002,148.7316377399984,53491.166602560006 2024-03-22,04:04:20.000,82,11095219,13485,0,1711080259,13003.341983090002,148.7457360000044,53491.22249952 2024-03-22,04:04:21.000,82,11095214,13285,0,1711080260,13003.416082499993,148.75983426000312,53491.25743512001 2024-03-22,04:04:22.000,82,11095206,13365,0,1711080261,13003.490181909998,148.71049035000033,53491.194551040004 2024-03-22,04:04:23.000,82,11095222,13765,0,1711080262,13003.517127149993,148.76688339000248,53491.20153816 2024-03-22,04:04:24.000,82,11095219,13165,0,1711080263,13003.544072389988,148.75278513000376,53491.194551040004 2024-03-22,04:04:25.000,82,11095216,13445,0,1711080264,13003.591226559998,148.80917816999863,53491.24346088 2024-03-22,04:04:26.000,82,11095193,13365,0,1711080265,13003.631644419998,148.816227299998,53491.20153816 2024-03-22,04:04:27.000,82,11095226,13365,0,1711080266,13003.672062279998,148.816227299998,53491.20153816 2024-03-22,04:04:28.000,82,11095215,13045,0,1711080267,13003.678798589994,148.816227299998,53491.1805768 2024-03-22,04:04:29.000,82,11095214,13405,0,1711080268,13003.739425379994,148.816227299998,53491.22249952 2024-03-22,04:04:30.000,82,11095285,13165,0,1711080269,13003.779843239994,148.80917816999863,53491.13166696 2024-03-22,04:04:31.000,82,11095283,13285,0,1711080270,13003.87415158,148.83737469000334,53491.13865408001 2024-03-22,04:04:32.000,82,11095249,13365,0,1711080271,13003.86741526999,148.80212903999927,53491.20852528001 2024-03-22,04:04:33.000,82,11095230,13325,0,1711080272,13003.88762419999,148.83032556000398,53491.1805768 2024-03-22,04:04:34.000,82,11095219,13165,0,1711080273,13003.941514679995,148.80212903999927,53491.145641200004 2024-03-22,04:04:35.000,82,11095248,13405,0,1711080274,13003.981932539995,148.83032556000398,53491.18756392001 2024-03-22,04:04:36.000,82,11095230,13365,0,1711080275,13004.03582302,148.83032556000398,53491.15961544001 2024-03-22,04:04:37.000,82,11095251,13365,0,1711080276,13004.10992242999,148.816227299998,53491.15961544001 2024-03-22,04:04:38.000,82,11095216,13125,0,1711080277,13004.11665874,148.80212903999927,53491.18756392001 2024-03-22,04:04:39.000,82,11095231,13285,0,1711080278,13004.204230769996,148.83032556000398,53491.166602560006 2024-03-22,04:04:40.000,82,11095232,13245,0,1711080279,13004.244648629996,148.80212903999927,53491.215512400006 2024-03-22,04:04:41.000,82,11095246,13285,0,1711080280,13004.305275419996,148.83032556000398,53491.17358968 2024-03-22,04:04:42.000,82,11095253,13285,0,1711080281,13004.365902209996,148.8444238200027,53491.24346088 2024-03-22,04:04:43.000,82,11095246,13325,0,1711080282,13004.446737929997,148.82327643000463,53491.166602560006 2024-03-22,04:04:44.000,82,11095291,13365,0,1711080283,13004.487155789997,148.83737469000334,53491.24346088 2024-03-22,04:04:45.000,82,11095259,13125,0,1711080284,13004.547782579997,148.86557121000078,53491.22948664 2024-03-22,04:04:46.000,82,11095203,13565,0,1711080285,13004.567991509997,148.83032556000398,53491.22948664 2024-03-22,04:04:47.000,82,11095240,13405,0,1711080286,13004.608409369997,148.83737469000334,53491.27839648 2024-03-22,04:04:48.000,82,11095222,13005,0,1711080287,13004.662299850002,148.88671859999886,53491.27839648 2024-03-22,04:04:49.000,82,11095178,13605,0,1711080288,13004.702717710003,148.89376772999822,53491.27839648 2024-03-22,04:04:50.000,82,11095221,13245,0,1711080289,13004.736399259993,148.87262034000014,53491.30634496001 2024-03-22,04:04:51.000,82,11095241,13365,0,1711080290,13004.790289739998,148.9078659900042,53491.3203192 2024-03-22,04:04:52.000,82,11095280,13165,0,1711080291,13004.844180219989,148.943111640001,53491.32730632001 2024-03-22,04:04:53.000,82,11095247,13205,0,1711080292,13004.850916529998,148.98540642000444,53491.34128056 2024-03-22,04:04:54.000,82,11095250,13285,0,1711080293,13004.918279629994,148.9783572899978,53491.34128056 2024-03-22,04:04:55.000,82,11095260,13325,0,1711080294,13004.925015939989,149.01360294000187,53491.32730632001 2024-03-22,04:04:56.000,82,11095260,13325,0,1711080295,13004.98564272999,149.05589771999803,53491.32730632001 2024-03-22,04:04:57.000,82,11095259,13485,0,1711080296,13004.999115349994,149.06999598000402,53491.35525480001 2024-03-22,04:04:58.000,82,11095230,13405,0,1711080297,13005.019324279994,149.04884858999867,53491.34826768 2024-03-22,04:04:59.000,82,11095276,13405,0,1711080298,13005.032796899999,149.06294685000466,53491.34128056 2024-03-22,04:05:00.000,82,11095228,13165,0,1711080299,13005.079951069994,149.08409424000274,53491.362241920004 2024-03-22,04:05:01.000,82,11095237,13325,0,1711080300,13005.13384155,149.07704511000338,53491.34826768 2024-03-22,04:05:02.000,82,11095259,13445,0,1711080301,13005.12710523999,149.07704511000338,53491.36922904 2024-03-22,04:05:03.000,82,11095188,13285,0,1711080302,13005.20794095999,149.04884858999867,53491.383203280006 2024-03-22,04:05:04.000,82,11095232,13325,0,1711080303,13005.221413579995,149.06999598000402,53491.40416464001 2024-03-22,04:05:05.000,82,11095235,13165,0,1711080304,13005.27530406,149.06999598000402,53491.34826768 2024-03-22,04:05:06.000,82,11095232,12925,0,1711080305,13005.282040369995,149.07704511000338,53491.43910024 2024-03-22,04:05:07.000,82,11095249,12925,0,1711080306,13005.30898560999,149.05589771999803,53491.41813888 2024-03-22,04:05:08.000,82,11095277,13405,0,1711080307,13005.35613978,149.06294685000466,53491.3901904 2024-03-22,04:05:09.000,82,11095259,13325,0,1711080308,13005.38982132999,149.0417994599993,53491.34826768 2024-03-22,04:05:10.000,82,11095248,13005,0,1711080309,13005.423502879996,149.0417994599993,53491.4600616 2024-03-22,04:05:11.000,82,11095227,13165,0,1711080310,13005.450448119991,149.02065207000123,53491.383203280006 2024-03-22,04:05:12.000,82,11095225,12925,0,1711080311,13005.517811220001,149.05589771999803,53491.40416464001 2024-03-22,04:05:13.000,82,11095230,13085,0,1711080312,13005.490865979991,149.0417994599993,53491.40416464001 2024-03-22,04:05:14.000,82,11095235,13245,0,1711080313,13005.524547529996,148.99950468000316,53491.40416464001 2024-03-22,04:05:15.000,82,11095236,13085,0,1711080314,13005.531283839991,149.01360294000187,53491.44608736 2024-03-22,04:05:16.000,82,11095232,13245,0,1711080315,13005.544756459996,149.03475032999995,53491.432113120005 2024-03-22,04:05:17.000,82,11095249,13565,0,1711080316,13005.564965389996,149.03475032999995,53491.42512600001 2024-03-22,04:05:18.000,82,11095247,13365,0,1711080317,13005.585174319996,149.02065207000123,53491.40416464001 2024-03-22,04:05:19.000,82,11095206,13085,0,1711080318,13005.632328489992,149.01360294000187,53491.37621616001 2024-03-22,04:05:20.000,82,11095243,13125,0,1711080319,13005.585174319996,149.04884858999867,53491.46704872 2024-03-22,04:05:21.000,82,11095249,13165,0,1711080320,13005.612119559992,149.01360294000187,53491.39717752 2024-03-22,04:05:22.000,82,11095205,13285,0,1711080321,13005.578438010001,149.0417994599993,53491.40416464001 2024-03-22,04:05:23.000,82,11095227,13645,0,1711080322,13005.632328489992,149.02065207000123,53491.37621616001 2024-03-22,04:05:24.000,82,11095283,13405,0,1711080323,13005.652537419992,149.0277012000006,53491.34826768 2024-03-22,04:05:25.000,82,11095256,13405,0,1711080324,13005.666010039997,149.05589771999803,53491.37621616001 2024-03-22,04:05:26.000,82,11095214,13325,0,1711080325,13005.672746349992,149.0417994599993,53491.34826768 2024-03-22,04:05:27.000,82,11095210,13205,0,1711080326,13005.645801109997,149.04884858999867,53491.3901904 2024-03-22,04:05:28.000,82,11095186,13285,0,1711080327,13005.679482660002,149.0277012000006,53491.36922904 2024-03-22,04:05:29.000,82,11095203,13605,0,1711080328,13005.692955279992,149.01360294000187,53491.3901904 2024-03-22,04:05:30.000,82,11095201,13285,0,1711080329,13005.699691590002,149.03475032999995,53491.37621616001 2024-03-22,04:05:31.000,82,11095226,13325,0,1711080330,13005.672746349992,149.04884858999867,53491.39717752 2024-03-22,04:05:32.000,82,11095244,13445,0,1711080331,13005.692955279992,149.04884858999867,53491.383203280006 2024-03-22,04:05:33.000,82,11095250,13285,0,1711080332,13005.692955279992,149.03475032999995,53491.32730632001 2024-03-22,04:05:34.000,82,11095151,13245,0,1711080333,13005.672746349992,148.9924555500038,53491.37621616001 2024-03-22,04:05:35.000,82,11095178,13405,0,1711080334,13005.666010039997,149.00655381000252,53491.32730632001 2024-03-22,04:05:36.000,82,11095190,13285,0,1711080335,13005.652537419992,148.98540642000444,53491.29935784 2024-03-22,04:05:37.000,82,11095206,13005,0,1711080336,13005.618855870001,149.00655381000252,53491.28538360001 2024-03-22,04:05:38.000,82,11095194,13085,0,1711080337,13005.639064800002,148.93606251000165,53491.29935784 2024-03-22,04:05:39.000,82,11095202,13605,0,1711080338,13005.666010039997,148.92196425000293,53491.3203192 2024-03-22,04:05:40.000,82,11095192,13365,0,1711080339,13005.692955279992,148.95016077000037,53491.264422240005 2024-03-22,04:05:41.000,82,11095204,13645,0,1711080340,13005.666010039997,148.92196425000293,53491.27839648 2024-03-22,04:05:42.000,82,11095226,13125,0,1711080341,13005.659273730002,148.90081686000485,53491.24346088 2024-03-22,04:05:43.000,82,11095226,13365,0,1711080342,13005.672746349992,148.8796694699995,53491.27140936 2024-03-22,04:05:44.000,82,11095180,13485,0,1711080343,13005.699691590002,148.91491512000357,53491.264422240005 2024-03-22,04:05:45.000,82,11095198,13045,0,1711080344,13005.760318380002,148.943111640001,53491.28538360001 2024-03-22,04:05:46.000,82,11095187,13365,0,1711080345,13005.706427899997,148.85147295000206,53491.29237072 2024-03-22,04:05:47.000,82,11095213,13445,0,1711080346,13005.679482660002,148.86557121000078,53491.264422240005 2024-03-22,04:05:48.000,82,11095235,13245,0,1711080347,13005.672746349992,148.82327643000463,53491.24346088 2024-03-22,04:05:49.000,82,11095220,13325,0,1711080348,13005.652537419992,148.80917816999863,53491.23647376001 2024-03-22,04:05:50.000,82,11095249,13405,0,1711080349,13005.659273730002,148.82327643000463,53491.23647376001 2024-03-22,04:05:51.000,82,11095227,13725,0,1711080350,13005.618855870001,148.77393252000184,53491.23647376001 2024-03-22,04:05:52.000,82,11095219,13165,0,1711080351,13005.632328489992,148.75278513000376,53491.20852528001 2024-03-22,04:05:53.000,82,11095241,13245,0,1711080352,13005.578438010001,148.7809816500012,53491.28538360001 2024-03-22,04:05:54.000,82,11095256,13605,0,1711080353,13005.585174319996,148.75983426000312,53491.20153816 2024-03-22,04:05:55.000,82,11095230,13405,0,1711080354,13005.571701699992,148.7950799099999,53491.23647376001 2024-03-22,04:05:56.000,82,11095211,13565,0,1711080355,13005.578438010001,148.77393252000184,53491.17358968 2024-03-22,04:05:57.000,82,11095207,13205,0,1711080356,13005.591910629992,148.76688339000248,53491.22948664 2024-03-22,04:05:58.000,82,11095178,13485,0,1711080357,13005.585174319996,148.75983426000312,53491.166602560006 2024-03-22,04:05:59.000,82,11095183,13525,0,1711080358,13005.551492769991,148.7457360000044,53491.1805768 2024-03-22,04:06:00.000,82,11095242,13605,0,1711080359,13005.497602290001,148.7457360000044,53491.15262832 2024-03-22,04:06:01.000,82,11095226,13765,0,1711080360,13005.47739336,148.75983426000312,53491.11769272001 2024-03-22,04:06:02.000,82,11095272,13245,0,1711080361,13005.39655764,148.7316377399984,53491.15961544001 2024-03-22,04:06:03.000,82,11095221,13285,0,1711080362,13005.41003025999,148.73868686999776,53491.15262832 2024-03-22,04:06:04.000,82,11095270,13205,0,1711080363,13005.38982132999,148.7316377399984,53491.07577 2024-03-22,04:06:05.000,82,11095203,13325,0,1711080364,13005.39655764,148.7175394799997,53491.08974424001 2024-03-22,04:06:06.000,82,11095248,13605,0,1711080365,13005.322458229995,148.71049035000033,53491.04083440001 2024-03-22,04:06:07.000,82,11095216,13165,0,1711080366,13005.30898560999,148.6963920900016,53491.03384728 2024-03-22,04:06:08.000,82,11095235,13085,0,1711080367,13005.261831439995,148.71049035000033,53491.03384728 2024-03-22,04:06:09.000,82,11095207,13205,0,1711080368,13005.221413579995,148.71049035000033,53490.98493744 2024-03-22,04:06:10.000,82,11095234,13245,0,1711080369,13005.221413579995,148.6329499200001,53490.99192456001 2024-03-22,04:06:11.000,82,11095235,12805,0,1711080370,13005.19446834,148.63999904999946,53490.98493744 2024-03-22,04:06:12.000,82,11095199,13525,0,1711080371,13005.180995719995,148.63999904999946,53490.96397608 2024-03-22,04:06:13.000,82,11095246,13565,0,1711080372,13005.120368929995,148.63999904999946,53490.9360276 2024-03-22,04:06:14.000,82,11095273,13045,0,1711080373,13005.07321476,148.5977042700033,53490.9360276 2024-03-22,04:06:15.000,82,11095250,13245,0,1711080374,13005.032796899999,148.5836060100046,53490.90807912 2024-03-22,04:06:16.000,82,11095215,13445,0,1711080375,13005.032796899999,148.60475340000266,53490.880130640006 2024-03-22,04:06:17.000,82,11095255,13245,0,1711080376,13005.012587969999,148.60475340000266,53490.859169280004 2024-03-22,04:06:18.000,82,11095213,13405,0,1711080377,13004.992379039999,148.5836060100046,53490.87314352001 2024-03-22,04:06:19.000,82,11095206,13485,0,1711080378,13004.951961179999,148.5342621000018,53490.831220800006 2024-03-22,04:06:20.000,82,11095246,13365,0,1711080379,13004.951961179999,148.52721297000244,53490.810259440004 2024-03-22,04:06:21.000,82,11095194,13445,0,1711080380,13004.931752249999,148.50606558000436,53490.84519504 2024-03-22,04:06:22.000,82,11095257,13205,0,1711080381,13004.945224869989,148.54131123000116,53490.80327232001 2024-03-22,04:06:23.000,82,11095232,13005,0,1711080382,13004.918279629994,148.52016384000308,53490.80327232001 2024-03-22,04:06:24.000,82,11095274,13205,0,1711080383,13004.891334389999,148.52016384000308,53490.77532384 2024-03-22,04:06:25.000,82,11095233,13165,0,1711080384,13004.864389149989,148.46377080000093,53490.78929808 2024-03-22,04:06:26.000,82,11095227,13445,0,1711080385,13004.830707599998,148.45672167000157,53490.726414 2024-03-22,04:06:27.000,82,11095259,13205,0,1711080386,13004.810498669998,148.45672167000157,53490.73340112001 2024-03-22,04:06:28.000,82,11095205,13285,0,1711080387,13004.776817119993,148.42147602000477,53490.69846552 2024-03-22,04:06:29.000,82,11095189,13325,0,1711080388,13004.756608189993,148.40032862999942,53490.64955568 2024-03-22,04:06:30.000,82,11095260,13685,0,1711080389,13004.743135569988,148.3509847200039,53490.64955568 2024-03-22,04:06:31.000,82,11095248,13005,0,1711080390,13004.709454019998,148.32983732999855,53490.65654280001 2024-03-22,04:06:32.000,82,11095249,13245,0,1711080391,13004.689245089998,148.30868994000048,53490.61462008001 2024-03-22,04:06:33.000,82,11095221,13245,0,1711080392,13004.675772469993,148.28049342000304,53490.60064584 2024-03-22,04:06:34.000,82,11095215,13405,0,1711080393,13004.675772469993,148.26639516000432,53490.57269736 2024-03-22,04:06:35.000,82,11095271,13485,0,1711080394,13004.669036159998,148.18180560000474,53490.53776176001 2024-03-22,04:06:36.000,82,11095243,13605,0,1711080395,13004.594936749992,148.15360908000002,53490.495839040006 2024-03-22,04:06:37.000,82,11095140,13445,0,1711080396,13004.608409369997,148.1254125600026,53490.50282616 2024-03-22,04:06:38.000,82,11095223,13165,0,1711080397,13004.608409369997,148.05492126000172,53490.50282616 2024-03-22,04:06:39.000,82,11095226,13485,0,1711080398,13004.574727819992,148.06901952000044,53490.44692920001 2024-03-22,04:06:40.000,82,11095261,13085,0,1711080399,13004.561255200002,148.02672474000428,53490.50981328 2024-03-22,04:06:41.000,82,11095293,13285,0,1711080400,13004.567991509997,148.0126264799983,53490.43994208 2024-03-22,04:06:42.000,82,11095250,13285,0,1711080401,13004.547782579997,147.96328257000278,53490.4119936 2024-03-22,04:06:43.000,82,11095236,12965,0,1711080402,13004.554518889992,147.93508604999806,53490.38404512 2024-03-22,04:06:44.000,82,11095288,13525,0,1711080403,13004.541046270002,147.93508604999806,53490.39103224 2024-03-22,04:06:45.000,82,11095249,13005,0,1711080404,13004.507364719997,147.90688953000063,53490.328148160006 2024-03-22,04:06:46.000,82,11095212,13325,0,1711080405,13004.487155789997,147.9280369199987,53490.3421224 2024-03-22,04:06:47.000,82,11095199,13165,0,1711080406,13004.466946859997,147.8927912700019,53490.3421224 2024-03-22,04:06:48.000,82,11095247,13085,0,1711080407,13004.440001620002,147.88574214000255,53490.28622544 2024-03-22,04:06:49.000,82,11095239,13405,0,1711080408,13004.473683169992,147.85049648999848,53490.30019968001 2024-03-22,04:06:50.000,82,11095219,13285,0,1711080409,13004.460210550002,147.81525084000168,53490.307186800004 2024-03-22,04:06:51.000,82,11095201,13085,0,1711080410,13004.446737929997,147.8293491000004,53490.25128984001 2024-03-22,04:06:52.000,82,11095224,13005,0,1711080411,13004.433265309992,147.82229997000104,53490.25128984001 2024-03-22,04:06:53.000,82,11095261,13405,0,1711080412,13004.433265309992,147.82229997000104,53490.258276960005 2024-03-22,04:06:54.000,82,11095216,13445,0,1711080413,13004.406320069997,147.78705432000424,53490.23032848001 2024-03-22,04:06:55.000,82,11095190,12725,0,1711080414,13004.440001620002,147.8293491000004,53490.26526408 2024-03-22,04:06:56.000,82,11095258,13085,0,1711080415,13004.406320069997,147.78705432000424,53490.27923832001 2024-03-22,04:06:57.000,82,11095268,13325,0,1711080416,13004.386111139997,147.78705432000424,53490.21635424 2024-03-22,04:06:58.000,82,11095256,13245,0,1711080417,13004.372638519992,147.78000519000489,53490.188405760004 2024-03-22,04:06:59.000,82,11095256,13205,0,1711080418,13004.352429589992,147.7659069299989,53490.209367120005 2024-03-22,04:07:00.000,82,11095213,13285,0,1711080419,13004.338956970001,147.71656302000338,53490.160457280006 2024-03-22,04:07:01.000,82,11095255,13205,0,1711080420,13004.305275419996,147.70951389000402,53490.139495920004 2024-03-22,04:07:02.000,82,11095157,13485,0,1711080421,13004.298539110001,147.69541562999802,53490.17443152 2024-03-22,04:07:03.000,82,11095244,13125,0,1711080422,13004.312011729991,147.62492433000443,53490.160457280006 2024-03-22,04:07:04.000,82,11095235,13365,0,1711080423,13004.264857559996,147.6319734600038,53490.139495920004 2024-03-22,04:07:05.000,82,11095216,13005,0,1711080424,13004.298539110001,147.63902259000315,53490.10456032 2024-03-22,04:07:06.000,82,11095253,13285,0,1711080425,13004.278330180001,147.59672780999972,53490.0975732 2024-03-22,04:07:07.000,82,11095205,13325,0,1711080426,13004.278330180001,147.582629550001,53490.090586080005 2024-03-22,04:07:08.000,82,11095254,13165,0,1711080427,13004.278330180001,147.58967868000036,53490.04866336 2024-03-22,04:07:09.000,82,11095231,13405,0,1711080428,13004.278330180001,147.55443303000357,53490.06962472 2024-03-22,04:07:10.000,82,11095215,13165,0,1711080429,13004.291802799991,147.5332856399982,53490.00674064 2024-03-22,04:07:11.000,82,11095265,13245,0,1711080430,13004.21770339,147.5191873799995,53490.06962472 2024-03-22,04:07:12.000,82,11095254,13045,0,1711080431,13004.19749446,147.56148216000292,53490.01372776001 2024-03-22,04:07:13.000,82,11095204,13445,0,1711080432,13004.19075814999,147.5332856399982,53490.04866336 2024-03-22,04:07:14.000,82,11095247,13245,0,1711080433,13004.1570766,147.50508912000078,53490.01372776001 2024-03-22,04:07:15.000,82,11095222,13245,0,1711080434,13004.204230769996,147.4839417300027,53490.027702 2024-03-22,04:07:16.000,82,11095250,13205,0,1711080435,13004.123395049995,147.50508912000078,53490.00674064 2024-03-22,04:07:17.000,82,11095245,13205,0,1711080436,13004.09644981,147.5191873799995,53489.98577928001 2024-03-22,04:07:18.000,82,11095195,13965,0,1711080437,13004.09644981,147.50508912000078,53489.971805040004 2024-03-22,04:07:19.000,82,11095206,13245,0,1711080438,13004.06950456999,147.51213825000013,53489.91590808001 2024-03-22,04:07:20.000,82,11095199,13565,0,1711080439,13004.05603195,147.52623650999885,53489.94385656001 2024-03-22,04:07:21.000,82,11095248,13125,0,1711080440,13003.99540516,147.4839417300027,53489.94385656001 2024-03-22,04:07:22.000,82,11095238,13165,0,1711080441,13004.00887777999,147.45574520999799,53489.9578308 2024-03-22,04:07:23.000,82,11095234,13205,0,1711080442,13003.96845991999,147.44869607999863,53489.971805040004 2024-03-22,04:07:24.000,82,11095225,13245,0,1711080443,13003.93477837,147.45574520999799,53489.97879216 2024-03-22,04:07:25.000,82,11095225,13085,0,1711080444,13003.93477837,147.39230304000375,53489.94385656001 2024-03-22,04:07:26.000,82,11095195,12965,0,1711080445,13003.90783312999,147.40640130000247,53489.90892096 2024-03-22,04:07:27.000,82,11095240,13245,0,1711080446,13003.87415158,147.3711556499984,53489.90193384 2024-03-22,04:07:28.000,82,11095245,13165,0,1711080447,13003.87415158,147.39230304000375,53489.89494672001 2024-03-22,04:07:29.000,82,11095238,13125,0,1711080448,13003.82699740999,147.3359100000016,53489.873985360005 2024-03-22,04:07:30.000,82,11095240,12965,0,1711080449,13003.880887889994,147.29361521999817,53489.804114160004 2024-03-22,04:07:31.000,82,11095210,13325,0,1711080450,13003.860678959994,147.30771348000417,53489.83904976 2024-03-22,04:07:32.000,82,11095228,13485,0,1711080451,13003.860678959994,147.3006643500048,53489.873985360005 2024-03-22,04:07:33.000,82,11095200,13005,0,1711080452,13003.820261099994,147.25836957000138,53489.83904976 2024-03-22,04:07:34.000,82,11095256,12845,0,1711080453,13003.86741526999,147.2372221800033,53489.79712704001 2024-03-22,04:07:35.000,82,11095200,13405,0,1711080454,13003.88762419999,147.19492739999987,53489.83206264 2024-03-22,04:07:36.000,82,11095204,13245,0,1711080455,13003.840470029994,147.20197652999923,53489.81110128 2024-03-22,04:07:37.000,82,11095223,13245,0,1711080456,13003.87415158,147.18082914000115,53489.84603688001 2024-03-22,04:07:38.000,82,11095226,13605,0,1711080457,13003.85394265,147.14558349000436,53489.81110128 2024-03-22,04:07:39.000,82,11095184,13205,0,1711080458,13003.880887889994,147.13148522999836,53489.76219144 2024-03-22,04:07:40.000,82,11095204,13525,0,1711080459,13003.86741526999,147.11738696999964,53489.755204320005 2024-03-22,04:07:41.000,82,11095231,13405,0,1711080460,13003.88762419999,147.124436099999,53489.74123008 2024-03-22,04:07:42.000,82,11095194,13445,0,1711080461,13003.90783312999,147.11033784000028,53489.72725584001 2024-03-22,04:07:43.000,82,11095201,13325,0,1711080462,13003.88762419999,147.0891904500022,53489.72026872 2024-03-22,04:07:44.000,82,11095193,13365,0,1711080463,13003.901096819995,147.08214132000285,53489.72725584001 2024-03-22,04:07:45.000,82,11095191,13365,0,1711080464,13003.91456944,147.09623958000157,53489.76219144 2024-03-22,04:07:46.000,82,11095207,13085,0,1711080465,13003.94825098999,147.0750921900035,53489.77616568001 2024-03-22,04:07:47.000,82,11095188,13325,0,1711080466,13003.94825098999,147.11033784000028,53489.804114160004 2024-03-22,04:07:48.000,82,11095176,13685,0,1711080467,13003.97519623,147.13148522999836,53489.79013992 2024-03-22,04:07:49.000,82,11095249,13165,0,1711080468,13003.96845991999,147.09623958000157,53489.81808840001 2024-03-22,04:07:50.000,82,11095195,13205,0,1711080469,13003.941514679995,147.09623958000157,53489.804114160004 2024-03-22,04:07:51.000,82,11095223,13845,0,1711080470,13003.94825098999,147.10328871000092,53489.79712704001 2024-03-22,04:07:52.000,82,11095203,13685,0,1711080471,13003.941514679995,147.11738696999964,53489.81808840001 2024-03-22,04:07:53.000,82,11095215,13325,0,1711080472,13003.97519623,147.11738696999964,53489.81808840001 2024-03-22,04:07:54.000,82,11095240,12765,0,1711080473,13003.98866884999,147.09623958000157,53489.755204320005 2024-03-22,04:07:55.000,82,11095254,13005,0,1711080474,13004.00887777999,147.10328871000092,53489.84603688001 2024-03-22,04:07:56.000,82,11095201,13205,0,1711080475,13004.062768259995,147.124436099999,53489.79712704001 2024-03-22,04:07:57.000,82,11095239,13165,0,1711080476,13004.082977189995,147.13853435999772,53489.873985360005 2024-03-22,04:07:58.000,82,11095221,12925,0,1711080477,13004.11665874,147.14558349000436,53489.84603688001 2024-03-22,04:07:59.000,82,11095238,13525,0,1711080478,13004.123395049995,147.11033784000028,53489.853024000004 2024-03-22,04:08:00.000,82,11095186,13285,0,1711080479,13004.204230769996,147.14558349000436,53489.84603688001 2024-03-22,04:08:01.000,82,11095189,13045,0,1711080480,13004.231176009991,147.16673088000243,53489.92988232 2024-03-22,04:08:02.000,82,11095221,13445,0,1711080481,13004.271593869991,147.20197652999923,53489.873985360005 2024-03-22,04:08:03.000,82,11095178,13125,0,1711080482,13004.312011729991,147.21607478999795,53489.873985360005 2024-03-22,04:08:04.000,82,11095236,13205,0,1711080483,13004.345693279996,147.23017305000394,53489.86699824001 2024-03-22,04:08:05.000,82,11095255,13245,0,1711080484,13004.399583760001,147.23017305000394,53489.89494672001 2024-03-22,04:08:06.000,82,11095194,13325,0,1711080485,13004.426528999997,147.2724678300001,53489.95084368 2024-03-22,04:08:07.000,82,11095160,13125,0,1711080486,13004.507364719997,147.27951695999946,53489.93686944 2024-03-22,04:08:08.000,82,11095173,13405,0,1711080487,13004.527573649997,147.29361521999817,53489.96481792001 2024-03-22,04:08:09.000,82,11095263,13245,0,1711080488,13004.554518889992,147.3218117400029,53490.00674064 2024-03-22,04:08:10.000,82,11095227,13565,0,1711080489,13004.662299850002,147.36410651999904,53489.992766400006 2024-03-22,04:08:11.000,82,11095246,13445,0,1711080490,13004.655563539993,147.36410651999904,53489.99975352 2024-03-22,04:08:12.000,82,11095210,13205,0,1711080491,13004.736399259993,147.3852539100044,53490.027702 2024-03-22,04:08:13.000,82,11095205,13205,0,1711080492,13004.729662949998,147.42754869000055,53490.0975732 2024-03-22,04:08:14.000,82,11095215,13245,0,1711080493,13004.830707599998,147.42754869000055,53490.03468912001 2024-03-22,04:08:15.000,82,11095209,13165,0,1711080494,13004.830707599998,147.46984347000398,53490.11154744001 2024-03-22,04:08:16.000,82,11095245,13285,0,1711080495,13004.891334389999,147.4839417300027,53490.10456032 2024-03-22,04:08:17.000,82,11095174,13525,0,1711080496,13004.938488559994,147.49099086000206,53490.12552168 2024-03-22,04:08:18.000,82,11095238,13085,0,1711080497,13004.992379039999,147.50508912000078,53490.139495920004 2024-03-22,04:08:19.000,82,11095263,13125,0,1711080498,13005.059742139994,147.54033477000485,53490.19539288 2024-03-22,04:08:20.000,82,11095184,13285,0,1711080499,13005.100159999995,147.5332856399982,53490.24430272 2024-03-22,04:08:21.000,82,11095259,12925,0,1711080500,13005.12710523999,147.56148216000292,53490.22334136 2024-03-22,04:08:22.000,82,11095216,13485,0,1711080501,13005.140577859995,147.59672780999972,53490.258276960005 2024-03-22,04:08:23.000,82,11095212,13085,0,1711080502,13005.21467727,147.58967868000036,53490.24430272 2024-03-22,04:08:24.000,82,11095215,13445,0,1711080503,13005.241622509995,147.63902259000315,53490.28622544 2024-03-22,04:08:25.000,82,11095203,13565,0,1711080504,13005.31572192,147.6319734600038,53490.29321256 2024-03-22,04:08:26.000,82,11095247,13245,0,1711080505,13005.35613978,147.6319734600038,53490.29321256 2024-03-22,04:08:27.000,82,11095201,13285,0,1711080506,13005.39655764,147.61082606999844,53490.36308376 2024-03-22,04:08:28.000,82,11095244,13245,0,1711080507,13005.47739336,147.6813173699993,53490.39801936001 2024-03-22,04:08:29.000,82,11095194,13285,0,1711080508,13005.504338599996,147.70246476000466,53490.356096640004 2024-03-22,04:08:30.000,82,11095221,13365,0,1711080509,13005.517811220001,147.70951389000402,53490.34910952001 2024-03-22,04:08:31.000,82,11095211,13645,0,1711080510,13005.598646940001,147.72361215000274,53490.4119936 2024-03-22,04:08:32.000,82,11095231,13285,0,1711080511,13005.652537419992,147.70951389000402,53490.38404512 2024-03-22,04:08:33.000,82,11095229,13525,0,1711080512,13005.692955279992,147.75180867000017,53490.39801936001 2024-03-22,04:08:34.000,82,11095242,13445,0,1711080513,13005.733373139992,147.7659069299989,53490.39103224 2024-03-22,04:08:35.000,82,11095206,13085,0,1711080514,13005.793999929992,147.78000519000489,53490.43295496 2024-03-22,04:08:36.000,82,11095263,13525,0,1711080515,13005.834417789993,147.78705432000424,53490.39801936001 2024-03-22,04:08:37.000,82,11095252,13245,0,1711080516,13005.888308269998,147.80115258000296,53490.51680040001 2024-03-22,04:08:38.000,82,11095253,13765,0,1711080517,13005.935462439993,147.80115258000296,53490.474877680004 2024-03-22,04:08:39.000,82,11095206,13325,0,1711080518,13005.975880299993,147.85049648999848,53490.51680040001 2024-03-22,04:08:40.000,82,11095175,13565,0,1711080519,13006.029770779998,147.83639822999976,53490.50981328 2024-03-22,04:08:41.000,82,11095251,13445,0,1711080520,13006.097133879994,147.83639822999976,53490.551736 2024-03-22,04:08:42.000,82,11095213,13165,0,1711080521,13006.130815429999,147.8293491000004,53490.53077464 2024-03-22,04:08:43.000,82,11095208,13245,0,1711080522,13006.177969599994,147.8786930100032,53490.523787520004 2024-03-22,04:08:44.000,82,11095224,13485,0,1711080523,13006.191442219999,147.88574214000255,53490.55872312 2024-03-22,04:08:45.000,82,11095255,13285,0,1711080524,13006.211651149999,147.91393865999999,53490.56571024001 2024-03-22,04:08:46.000,82,11095212,13485,0,1711080525,13006.22512376999,147.93508604999806,53490.58667160001 2024-03-22,04:08:47.000,82,11095268,13645,0,1711080526,13006.30595948999,147.9280369199987,53490.56571024001 2024-03-22,04:08:48.000,82,11095229,13725,0,1711080527,13006.35311366,147.9280369199987,53490.6216072 2024-03-22,04:08:49.000,82,11095227,13405,0,1711080528,13006.34637734999,147.92098778999934,53490.61462008001 2024-03-22,04:08:50.000,82,11095235,13405,0,1711080529,13006.37332259,147.9421351800047,53490.60064584 2024-03-22,04:08:51.000,82,11095191,13085,0,1711080530,13006.420476759995,147.94918431000406,53490.60064584 2024-03-22,04:08:52.000,82,11095215,13485,0,1711080531,13006.42721306999,147.97033170000213,53490.65654280001 2024-03-22,04:08:53.000,82,11095190,13365,0,1711080532,13006.44742199999,147.96328257000278,53490.68449128001 2024-03-22,04:08:54.000,82,11095236,13245,0,1711080533,13006.50804878999,147.94918431000406,53490.663529920006 2024-03-22,04:08:55.000,82,11095227,13445,0,1711080534,13006.55520296,147.96328257000278,53490.65654280001 2024-03-22,04:08:56.000,82,11095198,13365,0,1711080535,13006.58888450999,147.96328257000278,53490.70545264001 2024-03-22,04:08:57.000,82,11095179,13325,0,1711080536,13006.57541189,147.99852821999957,53490.64955568 2024-03-22,04:08:58.000,82,11095243,13645,0,1711080537,13006.629302369991,147.9773808300015,53490.70545264001 2024-03-22,04:08:59.000,82,11095218,13525,0,1711080538,13006.67645654,148.0126264799983,53490.76833672 2024-03-22,04:09:00.000,82,11095206,13325,0,1711080539,13006.689929159991,147.98442996000085,53490.7962852 2024-03-22,04:09:01.000,82,11095246,13005,0,1711080540,13006.723610709996,148.00557734999893,53490.7962852 2024-03-22,04:09:02.000,82,11095278,13365,0,1711080541,13006.757292260001,148.040823000003,53490.7962852 2024-03-22,04:09:03.000,82,11095228,13325,0,1711080542,13006.797710120001,148.04787213000236,53490.77532384 2024-03-22,04:09:04.000,82,11095253,13205,0,1711080543,13006.811182739992,148.02672474000428,53490.810259440004 2024-03-22,04:09:05.000,82,11095243,13445,0,1711080544,13006.858336910002,148.09016690999852,53490.88711776 2024-03-22,04:09:06.000,82,11095236,13285,0,1711080545,13006.885282149997,148.08311777999916,53490.8661564 2024-03-22,04:09:07.000,82,11095226,12925,0,1711080546,13006.885282149997,148.06901952000044,53490.85218216001 2024-03-22,04:09:08.000,82,11095224,13525,0,1711080547,13006.905491079997,148.09721603999787,53490.81724656 2024-03-22,04:09:09.000,82,11095270,13485,0,1711080548,13006.972854179992,148.13246169000195,53490.92205336001 2024-03-22,04:09:10.000,82,11095259,13565,0,1711080549,13007.020008350002,148.1395108200013,53490.9360276 2024-03-22,04:09:11.000,82,11095249,13525,0,1711080550,13007.020008350002,148.16770733999874,53490.96397608 2024-03-22,04:09:12.000,82,11095257,13405,0,1711080551,13007.053689899993,148.16770733999874,53490.9360276 2024-03-22,04:09:13.000,82,11095228,13285,0,1711080552,13007.094107759993,148.16065820999938,53490.977950320004 2024-03-22,04:09:14.000,82,11095194,13525,0,1711080553,13007.134525619993,148.21000212000217,53491.026860160004 2024-03-22,04:09:15.000,82,11095283,13325,0,1711080554,13007.161470859988,148.2241003800009,53490.998911680006 2024-03-22,04:09:16.000,82,11095203,13685,0,1711080555,13007.222097649988,148.2029529900028,53491.01288592 2024-03-22,04:09:17.000,82,11095238,13085,0,1711080556,13007.235570269993,148.23114951000025,53491.04083440001 2024-03-22,04:09:18.000,82,11095232,13245,0,1711080557,13007.275988129993,148.2029529900028,53491.07577 2024-03-22,04:09:19.000,82,11095262,13365,0,1711080558,13007.329878609999,148.2381986399996,53491.047821520006 2024-03-22,04:09:20.000,82,11095249,13485,0,1711080559,13007.343351229989,148.25229689999833,53491.06878288001 2024-03-22,04:09:21.000,82,11095262,13245,0,1711080560,13007.417450639994,148.25229689999833,53491.05480864 2024-03-22,04:09:22.000,82,11095227,13525,0,1711080561,13007.44439587999,148.2381986399996,53491.08275712 2024-03-22,04:09:23.000,82,11095251,13565,0,1711080562,13007.417450639994,148.26639516000432,53491.08974424001 2024-03-22,04:09:24.000,82,11095258,13605,0,1711080563,13007.49155005,148.2593460299977,53491.13865408001 2024-03-22,04:09:25.000,82,11095274,13245,0,1711080564,13007.52523159999,148.23114951000025,53491.12467984 2024-03-22,04:09:26.000,82,11095250,13285,0,1711080565,13007.599331009995,148.2029529900028,53491.15262832 2024-03-22,04:09:27.000,82,11095267,13205,0,1711080566,13007.61280363,148.1888547300041,53491.12467984 2024-03-22,04:09:28.000,82,11095231,13285,0,1711080567,13007.65322149,148.19590386000345,53491.1107056 2024-03-22,04:09:29.000,82,11095242,13245,0,1711080568,13007.680166729995,148.18180560000474,53491.15262832 2024-03-22,04:09:30.000,82,11095213,13205,0,1711080569,13007.700375659995,148.16065820999938,53491.166602560006 2024-03-22,04:09:31.000,82,11095212,13605,0,1711080570,13007.740793519995,148.2029529900028,53491.15961544001 2024-03-22,04:09:32.000,82,11095257,13525,0,1711080571,13007.794684,148.18180560000474,53491.18756392001 2024-03-22,04:09:33.000,82,11095199,13445,0,1711080572,13007.87551972,148.21000212000217,53491.20153816 2024-03-22,04:09:34.000,82,11095237,13045,0,1711080573,13007.888992339991,148.1888547300041,53491.20153816 2024-03-22,04:09:35.000,82,11095239,13365,0,1711080574,13007.942882819996,148.19590386000345,53491.20852528001 2024-03-22,04:09:36.000,82,11095264,13805,0,1711080575,13007.963091749996,148.2029529900028,53491.23647376001 2024-03-22,04:09:37.000,82,11095195,13285,0,1711080576,13008.003509609996,148.19590386000345,53491.23647376001 2024-03-22,04:09:38.000,82,11095244,13525,0,1711080577,13008.016982230001,148.2029529900028,53491.20153816 2024-03-22,04:09:39.000,82,11095199,13285,0,1711080578,13008.030454849992,148.21000212000217,53491.22948664 2024-03-22,04:09:40.000,82,11095259,12845,0,1711080579,13008.057400090001,148.21705125000153,53491.23647376001 2024-03-22,04:09:41.000,82,11095221,13165,0,1711080580,13008.104554259997,148.23114951000025,53491.24346088 2024-03-22,04:09:42.000,82,11095238,13125,0,1711080581,13008.104554259997,148.24524776999897,53491.23647376001 2024-03-22,04:09:43.000,82,11095225,13165,0,1711080582,13008.158444740002,148.24524776999897,53491.264422240005 2024-03-22,04:09:44.000,82,11095241,13405,0,1711080583,13008.171917359992,148.24524776999897,53491.23647376001 2024-03-22,04:09:45.000,82,11095200,13365,0,1711080584,13008.198862600002,148.25229689999833,53491.22948664 2024-03-22,04:09:46.000,82,11095227,13605,0,1711080585,13008.198862600002,148.24524776999897,53491.29237072 2024-03-22,04:09:47.000,82,11095213,13085,0,1711080586,13008.239280460002,148.2241003800009,53491.28538360001 2024-03-22,04:09:48.000,82,11095221,13165,0,1711080587,13008.239280460002,148.18180560000474,53491.28538360001 2024-03-22,04:09:49.000,82,11095226,13565,0,1711080588,13008.252753079993,148.16065820999938,53491.29237072 2024-03-22,04:09:50.000,82,11095264,13645,0,1711080589,13008.320116180003,148.2241003800009,53491.34128056 2024-03-22,04:09:51.000,82,11095203,13205,0,1711080590,13008.299907250002,148.18180560000474,53491.32730632001 2024-03-22,04:09:52.000,82,11095234,13685,0,1711080591,13008.286434629998,148.16065820999938,53491.3203192 2024-03-22,04:09:53.000,82,11095253,13605,0,1711080592,13008.333588799993,148.1747564699981,53491.29935784 2024-03-22,04:09:54.000,82,11095229,13325,0,1711080593,13008.340325110003,148.13246169000195,53491.313332080004 2024-03-22,04:09:55.000,82,11095216,13285,0,1711080594,13008.353797729993,148.13246169000195,53491.29935784 2024-03-22,04:09:56.000,82,11095242,13285,0,1711080595,13008.340325110003,148.1254125600026,53491.313332080004 2024-03-22,04:09:57.000,82,11095261,13245,0,1711080596,13008.347061419998,148.11836343000323,53491.334293440006 2024-03-22,04:09:58.000,82,11095246,13285,0,1711080597,13008.340325110003,148.13246169000195,53491.32730632001 2024-03-22,04:09:59.000,82,11095213,13045,0,1711080598,13008.374006659993,148.18180560000474,53491.34826768 2024-03-22,04:10:00.000,82,11095252,13525,0,1711080599,13008.353797729993,148.1254125600026,53491.362241920004 2024-03-22,04:10:01.000,82,11095233,13045,0,1711080600,13008.374006659993,148.15360908000002,53491.32730632001 2024-03-22,04:10:02.000,82,11095232,13365,0,1711080601,13008.400951899988,148.1254125600026,53491.40416464001 2024-03-22,04:10:03.000,82,11095258,13285,0,1711080602,13008.360534039988,148.14655995000066,53491.36922904 2024-03-22,04:10:04.000,82,11095304,13405,0,1711080603,13008.380742969988,148.1395108200013,53491.432113120005 2024-03-22,04:10:05.000,82,11095262,13125,0,1711080604,13008.407688209998,148.16770733999874,53491.41813888 2024-03-22,04:10:06.000,82,11095256,13405,0,1711080605,13008.374006659993,148.16065820999938,53491.40416464001 2024-03-22,04:10:07.000,82,11095242,13165,0,1711080606,13008.421160829988,148.15360908000002,53491.36922904 2024-03-22,04:10:08.000,82,11095185,13205,0,1711080607,13008.434633449993,148.14655995000066,53491.3901904 2024-03-22,04:10:09.000,82,11095237,13645,0,1711080608,13008.427897139998,148.19590386000345,53491.334293440006 2024-03-22,04:10:10.000,82,11095232,13325,0,1711080609,13008.481787619989,148.19590386000345,53491.36922904 2024-03-22,04:10:21.000,82,11095196,13365,0,1711080620,13008.609777509999,148.16065820999938,53491.42512600001 2024-03-22,04:10:22.000,82,11095217,13245,0,1711080621,13008.62325012999,148.14655995000066,53491.44608736 2024-03-22,04:10:23.000,82,11095260,13325,0,1711080622,13008.636722749994,148.1395108200013,53491.432113120005 2024-03-22,04:10:24.000,82,11095177,13405,0,1711080623,13008.650195369999,148.13246169000195,53491.432113120005 2024-03-22,04:10:25.000,82,11095222,13085,0,1711080624,13008.677140609994,148.1395108200013,53491.46704872 2024-03-22,04:10:26.000,82,11095226,13245,0,1711080625,13008.69061323,148.1042651700045,53491.46704872 2024-03-22,04:10:27.000,82,11095235,13045,0,1711080626,13008.70408584999,148.11836343000323,53491.43910024 2024-03-22,04:10:28.000,82,11095233,13245,0,1711080627,13008.717558469994,148.09721603999787,53491.49499720001 2024-03-22,04:10:29.000,82,11095284,13205,0,1711080628,13008.75124002,148.08311777999916,53491.45307448001 2024-03-22,04:10:30.000,82,11095276,13605,0,1711080629,13008.75124002,148.08311777999916,53491.481022960004 2024-03-22,04:10:31.000,82,11095210,13765,0,1711080630,13008.78492156999,148.08311777999916,53491.47403584001 2024-03-22,04:10:32.000,82,11095190,13405,0,1711080631,13008.818603119995,148.14655995000066,53491.48801008 2024-03-22,04:10:33.000,82,11095246,13285,0,1711080632,13008.82533942999,148.06901952000044,53491.50897144 2024-03-22,04:10:34.000,82,11095212,13365,0,1711080633,13008.81186681,148.09721603999787,53491.51595856 2024-03-22,04:10:35.000,82,11095216,13205,0,1711080634,13008.8724936,148.09016690999852,53491.50897144 2024-03-22,04:10:36.000,82,11095213,13285,0,1711080635,13008.919647769995,148.04787213000236,53491.49499720001 2024-03-22,04:10:37.000,82,11095213,13445,0,1711080636,13008.960065629995,148.06901952000044,53491.49499720001 2024-03-22,04:10:38.000,82,11095227,13365,0,1711080637,13008.96680193999,148.03377387000364,53491.501984320006 2024-03-22,04:10:39.000,82,11095233,13445,0,1711080638,13008.99374718,148.01967560999765,53491.481022960004 2024-03-22,04:10:40.000,82,11095225,13085,0,1711080639,13009.020692419996,147.9773808300015,53491.47403584001 2024-03-22,04:10:41.000,82,11095247,13605,0,1711080640,13009.088055519991,147.9773808300015,53491.529932800004 2024-03-22,04:10:42.000,82,11095229,13365,0,1711080641,13009.108264449991,147.97033170000213,53491.51595856 2024-03-22,04:10:43.000,82,11095269,13325,0,1711080642,13009.141945999996,147.92098778999934,53491.51595856 2024-03-22,04:10:44.000,82,11095254,13285,0,1711080643,13009.168891239991,147.90688953000063,53491.550894160006 2024-03-22,04:10:45.000,82,11095281,13525,0,1711080644,13009.249726959992,147.90688953000063,53491.48801008 2024-03-22,04:10:46.000,82,11095241,13285,0,1711080645,13009.249726959992,147.87164388000383,53491.55788128 2024-03-22,04:10:47.000,82,11095269,13325,0,1711080646,13009.263199579997,147.88574214000255,53491.50897144 2024-03-22,04:10:48.000,82,11095239,13565,0,1711080647,13009.290144819992,147.87164388000383,53491.50897144 2024-03-22,04:10:49.000,82,11095218,13285,0,1711080648,13009.323826369997,147.84344735999912,53491.49499720001 2024-03-22,04:10:50.000,82,11095250,13445,0,1711080649,13009.370980539992,147.84344735999912,53491.47403584001 2024-03-22,04:10:51.000,82,11095283,13365,0,1711080650,13009.377716850002,147.82229997000104,53491.529932800004 2024-03-22,04:10:52.000,82,11095226,13605,0,1711080651,13009.397925780002,147.80115258000296,53491.57884264 2024-03-22,04:10:53.000,82,11095272,13445,0,1711080652,13009.424871019997,147.78705432000424,53491.53691992 2024-03-22,04:10:54.000,82,11095274,13125,0,1711080653,13009.458552570002,147.77295605999825,53491.550894160006 2024-03-22,04:10:55.000,82,11095296,13405,0,1711080654,13009.478761500002,147.78705432000424,53491.54390704001 2024-03-22,04:10:56.000,82,11095267,13485,0,1711080655,13009.525915669998,147.73771041000145,53491.53691992 2024-03-22,04:10:57.000,82,11095205,13925,0,1711080656,13009.559597220003,147.7447595400008,53491.57884264 2024-03-22,04:10:58.000,82,11095214,13325,0,1711080657,13009.559597220003,147.7659069299989,53491.5648684 2024-03-22,04:10:59.000,82,11095254,13405,0,1711080658,13009.640432939988,147.75180867000017,53491.54390704001 2024-03-22,04:11:00.000,82,11095251,13405,0,1711080659,13009.633696629993,147.7306612800021,53491.58582976 2024-03-22,04:11:01.000,82,11095214,13325,0,1711080660,13009.667378179998,147.70951389000402,53491.57185552001 2024-03-22,04:11:02.000,82,11095219,13205,0,1711080661,13009.667378179998,147.70951389000402,53491.599804000005 2024-03-22,04:11:03.000,82,11095230,13045,0,1711080662,13009.707796039998,147.70951389000402,53491.60679112 2024-03-22,04:11:04.000,82,11095218,13405,0,1711080663,13009.694323419993,147.71656302000338,53491.599804000005 2024-03-22,04:11:05.000,82,11095221,13085,0,1711080664,13009.768422829999,147.6813173699993,53491.648713840004 2024-03-22,04:11:06.000,82,11095265,13405,0,1711080665,13009.795368069994,147.6813173699993,53491.648713840004 2024-03-22,04:11:07.000,82,11095276,13245,0,1711080666,13009.802104379989,147.70246476000466,53491.67666232 2024-03-22,04:11:08.000,82,11095237,13325,0,1711080667,13009.829049619999,147.6813173699993,53491.64172672001 2024-03-22,04:11:09.000,82,11095244,13445,0,1711080668,13009.84252223999,147.6813173699993,53491.72557216 2024-03-22,04:11:10.000,82,11095268,13085,0,1711080669,13009.835785929994,147.6672191100006,53491.71159792001 2024-03-22,04:11:11.000,82,11095194,13125,0,1711080670,13009.869467479999,147.69541562999802,53491.71159792001 2024-03-22,04:11:12.000,82,11095226,13245,0,1711080671,13009.86273116999,147.70951389000402,53491.75352064 2024-03-22,04:11:13.000,82,11095243,13605,0,1711080672,13009.90988534,147.69541562999802,53491.73954640001 2024-03-22,04:11:14.000,82,11095225,13205,0,1711080673,13009.94356688999,147.70951389000402,53491.72557216 2024-03-22,04:11:15.000,82,11095230,13565,0,1711080674,13009.94356688999,147.6813173699993,53491.74653352 2024-03-22,04:11:16.000,82,11095199,13125,0,1711080675,13009.92335795999,147.70951389000402,53491.73954640001 2024-03-22,04:11:17.000,82,11095250,13285,0,1711080676,13009.94356688999,147.68836649999866,53491.78845624001 2024-03-22,04:11:18.000,82,11095232,13525,0,1711080677,13009.94356688999,147.6460717200025,53491.76050776001 2024-03-22,04:11:19.000,82,11095254,13565,0,1711080678,13009.9503032,147.6460717200025,53491.78845624001 2024-03-22,04:11:20.000,82,11095246,13045,0,1711080679,13009.997457369995,147.65312085000187,53491.73954640001 2024-03-22,04:11:21.000,82,11095198,13325,0,1711080680,13009.96377581999,147.66016998000123,53491.78845624001 2024-03-22,04:11:22.000,82,11095222,13445,0,1711080681,13010.02440260999,147.63902259000315,53491.80243048 2024-03-22,04:11:23.000,82,11095221,13205,0,1711080682,13010.01092999,147.6178751999978,53491.816404720004 2024-03-22,04:11:24.000,82,11095251,13525,0,1711080683,13010.04461153999,147.6319734600038,53491.82339184 2024-03-22,04:11:25.000,82,11095224,13245,0,1711080684,13010.06482046999,147.62492433000443,53491.85134032 2024-03-22,04:11:26.000,82,11095259,13605,0,1711080685,13010.098502019995,147.63902259000315,53491.865314560004 2024-03-22,04:11:27.000,82,11095212,13405,0,1711080686,13010.11197464,147.6178751999978,53491.837366080006 2024-03-22,04:11:28.000,82,11095195,12925,0,1711080687,13010.12544725999,147.6319734600038,53491.87230168 2024-03-22,04:11:29.000,82,11095294,13165,0,1711080688,13010.10523832999,147.6178751999978,53491.87230168 2024-03-22,04:11:30.000,82,11095197,13285,0,1711080689,13010.12544725999,147.6178751999978,53491.85134032 2024-03-22,04:11:31.000,82,11095239,13325,0,1711080690,13010.13218357,147.6319734600038,53491.865314560004 2024-03-22,04:11:32.000,82,11095257,13485,0,1711080691,13010.12544725999,147.60377693999908,53491.886275920006 2024-03-22,04:11:33.000,82,11095265,13285,0,1711080692,13010.098502019995,147.62492433000443,53491.92819864001 2024-03-22,04:11:34.000,82,11095224,13765,0,1711080693,13010.098502019995,147.61082606999844,53491.9142244 2024-03-22,04:11:35.000,82,11095183,13165,0,1711080694,13010.12544725999,147.56853129000228,53491.9142244 2024-03-22,04:11:36.000,82,11095242,13005,0,1711080695,13010.14565618999,147.61082606999844,53491.99108272 2024-03-22,04:11:37.000,82,11095226,13365,0,1711080696,13010.16586511999,147.60377693999908,53491.96313424 2024-03-22,04:11:38.000,82,11095197,12925,0,1711080697,13010.159128809995,147.60377693999908,53491.92819864001 2024-03-22,04:11:39.000,82,11095186,13765,0,1711080698,13010.16586511999,147.61082606999844,53491.95614712001 2024-03-22,04:11:40.000,82,11095240,13205,0,1711080699,13010.18607404999,147.59672780999972,53491.99806984001 2024-03-22,04:11:41.000,82,11095209,13245,0,1711080700,13010.14565618999,147.56148216000292,53491.95614712001 2024-03-22,04:11:42.000,82,11095235,13245,0,1711080701,13010.16586511999,147.582629550001,53491.97012136 2024-03-22,04:11:43.000,82,11095208,13325,0,1711080702,13010.159128809995,147.56148216000292,53491.97710848001 2024-03-22,04:11:44.000,82,11095219,13445,0,1711080703,13010.159128809995,147.56853129000228,53491.99806984001 2024-03-22,04:11:45.000,82,11095204,13405,0,1711080704,13010.16586511999,147.56148216000292,53491.984095600004 2024-03-22,04:11:46.000,82,11095239,13285,0,1711080705,13010.12544725999,147.5332856399982,53492.005056960006 2024-03-22,04:11:47.000,82,11095193,13885,0,1711080706,13010.14565618999,147.5191873799995,53491.96313424 2024-03-22,04:11:48.000,82,11095212,13325,0,1711080707,13010.13218357,147.51213825000013,53491.96313424 2024-03-22,04:11:49.000,82,11095221,13765,0,1711080708,13010.12544725999,147.49099086000206,53492.033005440004 2024-03-22,04:11:50.000,82,11095213,13445,0,1711080709,13010.138919879995,147.46984347000398,53491.99108272 2024-03-22,04:11:51.000,82,11095222,13685,0,1711080710,13010.12544725999,147.45574520999799,53491.95614712001 2024-03-22,04:11:52.000,82,11095212,13365,0,1711080711,13010.12544725999,147.44869607999863,53491.99806984001 2024-03-22,04:11:53.000,82,11095199,13245,0,1711080712,13010.09176571,147.45574520999799,53491.95614712001 2024-03-22,04:11:54.000,82,11095247,13445,0,1711080713,13010.118710949995,147.4345978199999,53491.97710848001 2024-03-22,04:11:55.000,82,11095220,13365,0,1711080714,13010.118710949995,147.44164694999927,53491.96313424 2024-03-22,04:11:56.000,82,11095258,13045,0,1711080715,13010.09176571,147.40640130000247,53491.97012136 2024-03-22,04:11:57.000,82,11095198,13445,0,1711080716,13010.08502939999,147.42754869000055,53491.99108272 2024-03-22,04:11:58.000,82,11095265,13245,0,1711080717,13010.078293089995,147.3993521700031,53491.97012136 2024-03-22,04:11:59.000,82,11095228,13405,0,1711080718,13010.058084159995,147.41345043000183,53491.94217288 2024-03-22,04:12:00.000,82,11095196,13085,0,1711080719,13010.07155678,147.3993521700031,53491.935185760005 2024-03-22,04:12:01.000,82,11095232,13085,0,1711080720,13010.07155678,147.3852539100044,53491.94217288 2024-03-22,04:12:02.000,82,11095207,13445,0,1711080721,13010.03113892,147.34295913000096,53491.90723728001 2024-03-22,04:12:03.000,82,11095230,13325,0,1711080722,13010.017666299995,147.36410651999904,53491.96313424 2024-03-22,04:12:04.000,82,11095236,13245,0,1711080723,13010.02440260999,147.3359100000016,53491.94916 2024-03-22,04:12:05.000,82,11095214,13605,0,1711080724,13009.92335795999,147.3359100000016,53491.87928880001 2024-03-22,04:12:06.000,82,11095259,13165,0,1711080725,13009.9503032,147.32886087000225,53491.9142244 2024-03-22,04:12:07.000,82,11095233,13405,0,1711080726,13009.93009427,147.32886087000225,53491.90723728001 2024-03-22,04:12:08.000,82,11095216,13405,0,1711080727,13009.896412719994,147.35000826000032,53491.886275920006 2024-03-22,04:12:09.000,82,11095198,13125,0,1711080728,13009.876203789994,147.30771348000417,53491.90723728001 2024-03-22,04:12:10.000,82,11095208,13285,0,1711080729,13009.855994859994,147.35000826000032,53491.9142244 2024-03-22,04:12:11.000,82,11095201,13285,0,1711080730,13009.815576999994,147.3359100000016,53491.95614712001 2024-03-22,04:12:12.000,82,11095237,13005,0,1711080731,13009.768422829999,147.31476261000353,53491.94916 2024-03-22,04:12:13.000,82,11095231,13445,0,1711080732,13009.714532349994,147.26541870000074,53491.8443532 2024-03-22,04:12:14.000,82,11095255,13245,0,1711080733,13009.694323419993,147.2372221800033,53491.8443532 2024-03-22,04:12:15.000,82,11095257,13125,0,1711080734,13009.620224009988,147.24427131000266,53491.8443532 2024-03-22,04:12:16.000,82,11095223,13165,0,1711080735,13009.626960319998,147.24427131000266,53491.85832744001 2024-03-22,04:12:17.000,82,11095229,13325,0,1711080736,13009.626960319998,147.21607478999795,53491.85832744001 2024-03-22,04:12:18.000,82,11095226,13365,0,1711080737,13009.626960319998,147.1878782700005,53491.886275920006 2024-03-22,04:12:19.000,82,11095214,13565,0,1711080738,13009.532651979993,147.16673088000243,53491.80941760001 2024-03-22,04:12:20.000,82,11095214,13285,0,1711080739,13009.539388290003,147.1737800100018,53491.78146912 2024-03-22,04:12:21.000,82,11095175,13125,0,1711080740,13009.492234119993,147.15263262000371,53491.82339184 2024-03-22,04:12:22.000,82,11095215,13285,0,1711080741,13009.458552570002,147.13148522999836,53491.79544336 2024-03-22,04:12:23.000,82,11095199,13085,0,1711080742,13009.438343640002,147.0891904500022,53491.79544336 2024-03-22,04:12:24.000,82,11095170,13365,0,1711080743,13009.404662089997,147.06804306000413,53491.774482 2024-03-22,04:12:25.000,82,11095213,13445,0,1711080744,13009.290144819992,147.0750921900035,53491.73255928 2024-03-22,04:12:26.000,82,11095212,13725,0,1711080745,13009.290144819992,147.04689566999878,53491.7046108 2024-03-22,04:12:27.000,82,11095272,12925,0,1711080746,13009.242990649996,147.03279741000006,53491.73255928 2024-03-22,04:12:28.000,82,11095213,13085,0,1711080747,13009.189100169991,147.03984653999942,53491.7046108 2024-03-22,04:12:29.000,82,11095218,12925,0,1711080748,13009.148682309991,147.01869915000134,53491.648713840004 2024-03-22,04:12:30.000,82,11095210,13245,0,1711080749,13009.135209690001,146.9764043699979,53491.68364944 2024-03-22,04:12:31.000,82,11095259,13325,0,1711080750,13009.0745829,146.9764043699979,53491.64172672001 2024-03-22,04:12:32.000,82,11095222,13285,0,1711080751,13009.03416504,146.95525697999983,53491.61377824 2024-03-22,04:12:33.000,82,11095205,13285,0,1711080752,13008.99374718,146.9411587200011,53491.62076536001 2024-03-22,04:12:34.000,82,11095220,13245,0,1711080753,13008.98701086999,146.89886393999768,53491.60679112 2024-03-22,04:12:35.000,82,11095232,13085,0,1711080754,13008.960065629995,146.89181480999832,53491.5648684 2024-03-22,04:12:36.000,82,11095269,13045,0,1711080755,13008.94659300999,146.8777165499996,53491.51595856 2024-03-22,04:12:37.000,82,11095277,13485,0,1711080756,13008.92638407999,146.83542177000345,53491.53691992 2024-03-22,04:12:38.000,82,11095160,13525,0,1711080757,13008.90617514999,146.8142743799981,53491.51595856 2024-03-22,04:12:39.000,82,11095211,13685,0,1711080758,13008.818603119995,146.80017611999938,53491.47403584001 2024-03-22,04:12:40.000,82,11095187,13565,0,1711080759,13008.778185259995,146.77197960000194,53491.45307448001 2024-03-22,04:12:41.000,82,11095246,13525,0,1711080760,13008.80513049999,146.78607786000066,53491.40416464001 2024-03-22,04:12:42.000,82,11095263,13285,0,1711080761,13008.76471263999,146.80722524999874,53491.41115176 2024-03-22,04:12:43.000,82,11095194,13245,0,1711080762,13008.75124002,146.72263568999915,53491.41115176 2024-03-22,04:12:44.000,82,11095204,13405,0,1711080763,13008.737767399994,146.70148830000107,53491.383203280006 2024-03-22,04:12:45.000,82,11095238,13605,0,1711080764,13008.697349539994,146.70853743000043,53491.35525480001 2024-03-22,04:12:46.000,82,11095284,13285,0,1711080765,13008.670404299999,146.67329178000364,53491.37621616001 2024-03-22,04:12:47.000,82,11095231,13285,0,1711080766,13008.650195369999,146.64509525999893,53491.32730632001 2024-03-22,04:12:48.000,82,11095244,13445,0,1711080767,13008.64345905999,146.5816530900047,53491.28538360001 2024-03-22,04:12:49.000,82,11095229,13205,0,1711080768,13008.596304889994,146.55345656999998,53491.264422240005 2024-03-22,04:12:50.000,82,11095245,13205,0,1711080769,13008.562623339989,146.56050569999934,53491.29935784 2024-03-22,04:12:51.000,82,11095200,13445,0,1711080770,13008.542414409989,146.54640744000062,53491.22948664 2024-03-22,04:12:52.000,82,11095253,13445,0,1711080771,13008.522205479989,146.51821092000318,53491.17358968 2024-03-22,04:12:53.000,82,11095217,13565,0,1711080772,13008.508732859998,146.49001439999847,53491.17358968 2024-03-22,04:12:54.000,82,11095192,13485,0,1711080773,13008.461578689989,146.53935831000126,53491.194551040004 2024-03-22,04:12:55.000,82,11095221,13085,0,1711080774,13008.461578689989,146.4688670100004,53491.15262832 2024-03-22,04:12:56.000,82,11095201,13005,0,1711080775,13008.441369759988,146.42657223000424,53491.11769272001 2024-03-22,04:12:57.000,82,11095259,13605,0,1711080776,13008.380742969988,146.4054248399989,53491.08275712 2024-03-22,04:12:58.000,82,11095253,13485,0,1711080777,13008.353797729993,146.3701791900021,53491.06179576 2024-03-22,04:12:59.000,82,11095244,13405,0,1711080778,13008.380742969988,146.33493353999802,53491.047821520006 2024-03-22,04:13:00.000,82,11095224,13405,0,1711080779,13008.367270349998,146.30673702000058,53491.04083440001 2024-03-22,04:13:01.000,82,11095204,13205,0,1711080780,13008.340325110003,146.2573931099978,53490.99192456001 2024-03-22,04:13:02.000,82,11095200,13365,0,1711080781,13008.367270349998,146.23624571999972,53490.94301472 2024-03-22,04:13:03.000,82,11095219,13325,0,1711080782,13008.299907250002,146.20804920000228,53490.91506624 2024-03-22,04:13:04.000,82,11095249,13285,0,1711080783,13008.293170939993,146.20100007000292,53490.90109200001 2024-03-22,04:13:05.000,82,11095218,13565,0,1711080784,13008.279698320002,146.19395094000356,53490.8661564 2024-03-22,04:13:06.000,82,11095227,13685,0,1711080785,13008.259489390002,146.1587052899995,53490.83820792 2024-03-22,04:13:07.000,82,11095294,13165,0,1711080786,13008.212335219992,146.15165616000013,53490.83820792 2024-03-22,04:13:08.000,82,11095204,13565,0,1711080787,13008.198862600002,146.1234596400027,53490.81724656 2024-03-22,04:13:09.000,82,11095223,13165,0,1711080788,13008.239280460002,146.08821398999862,53490.76833672 2024-03-22,04:13:10.000,82,11095250,13285,0,1711080789,13008.185389979997,146.03182095000375,53490.726414 2024-03-22,04:13:11.000,82,11095230,13125,0,1711080790,13008.171917359992,145.99657529999968,53490.74038824 2024-03-22,04:13:12.000,82,11095211,13365,0,1711080791,13008.205598909997,145.96837878000224,53490.691478400004 2024-03-22,04:13:13.000,82,11095252,13725,0,1711080792,13008.192126289992,145.94723139000416,53490.67051704 2024-03-22,04:13:14.000,82,11095208,13405,0,1711080793,13008.158444740002,145.8767400900033,53490.64955568 2024-03-22,04:13:15.000,82,11095246,13245,0,1711080794,13008.151708429992,145.88378922000265,53490.6216072 2024-03-22,04:13:16.000,82,11095180,13405,0,1711080795,13008.097817950002,145.8767400900033,53490.61462008001 2024-03-22,04:13:17.000,82,11095193,13645,0,1711080796,13008.118026880002,145.82034705000115,53490.57968448 2024-03-22,04:13:18.000,82,11095244,13525,0,1711080797,13008.097817950002,145.7921505300037,53490.55872312 2024-03-22,04:13:19.000,82,11095215,13405,0,1711080798,13008.057400090001,145.77100313999836,53490.50981328 2024-03-22,04:13:20.000,82,11095266,13325,0,1711080799,13008.064136399997,145.74985575000028,53490.495839040006 2024-03-22,04:13:21.000,82,11095214,13125,0,1711080800,13008.037191160001,145.73575749000156,53490.474877680004 2024-03-22,04:13:22.000,82,11095241,13525,0,1711080801,13008.030454849992,145.6793644499994,53490.44692920001 2024-03-22,04:13:23.000,82,11095229,13245,0,1711080802,13008.010245919992,145.6793644499994,53490.425967840005 2024-03-22,04:13:24.000,82,11095245,13245,0,1711080803,13008.030454849992,145.62297141000454,53490.4119936 2024-03-22,04:13:25.000,82,11095238,13245,0,1711080804,13007.969828059991,145.63706967000326,53490.3421224 2024-03-22,04:13:26.000,82,11095240,13525,0,1711080805,13007.976564370001,145.60887314999854,53490.356096640004 2024-03-22,04:13:27.000,82,11095247,13365,0,1711080806,13007.990036989991,145.60182401999919,53490.307186800004 2024-03-22,04:13:28.000,82,11095265,13245,0,1711080807,13007.963091749996,145.55248011000367,53490.27923832001 2024-03-22,04:13:29.000,82,11095199,12925,0,1711080808,13007.929410199991,145.53838184999768,53490.26526408 2024-03-22,04:13:30.000,82,11095240,13445,0,1711080809,13007.929410199991,145.49608707000152,53490.24430272 2024-03-22,04:13:31.000,82,11095249,13405,0,1711080810,13007.89572865,145.50313620000088,53490.23032848001 2024-03-22,04:13:32.000,82,11095266,13245,0,1711080811,13007.862047099996,145.50313620000088,53490.21635424 2024-03-22,04:13:33.000,82,11095235,13165,0,1711080812,13007.882256029996,145.4819888100028,53490.22334136 2024-03-22,04:13:34.000,82,11095230,12965,0,1711080813,13007.862047099996,145.49608707000152,53490.160457280006 2024-03-22,04:13:35.000,82,11095214,12925,0,1711080814,13007.83510186,145.51018533000024,53490.18141864001 2024-03-22,04:13:36.000,82,11095233,13165,0,1711080815,13007.848574479991,145.49608707000152,53490.160457280006 2024-03-22,04:13:37.000,82,11095294,13805,0,1711080816,13007.80815661999,145.46789055000409,53490.15347016001 2024-03-22,04:13:38.000,82,11095241,13125,0,1711080817,13007.80815661999,145.46084142000473,53490.11853456 2024-03-22,04:13:39.000,82,11095255,13205,0,1711080818,13007.80815661999,145.4537922899981,53490.11154744001 2024-03-22,04:13:40.000,82,11095256,13125,0,1711080819,13007.81489293,145.46084142000473,53490.160457280006 2024-03-22,04:13:41.000,82,11095246,13405,0,1711080820,13007.78794768999,145.40444838000258,53490.0975732 2024-03-22,04:13:42.000,82,11095230,13485,0,1711080821,13007.848574479991,145.39739925000322,53490.139495920004 2024-03-22,04:13:43.000,82,11095283,13525,0,1711080822,13007.821629239996,145.39739925000322,53490.027702 2024-03-22,04:13:44.000,82,11095250,13445,0,1711080823,13007.81489293,145.41149751000194,53490.04866336 2024-03-22,04:13:45.000,82,11095195,13245,0,1711080824,13007.794684,145.39739925000322,53490.041676240005 2024-03-22,04:13:46.000,82,11095230,12925,0,1711080825,13007.80815661999,145.43969402999937,53490.04866336 2024-03-22,04:13:47.000,82,11095222,13085,0,1711080826,13007.821629239996,145.41149751000194,53489.992766400006 2024-03-22,04:13:48.000,82,11095219,13525,0,1711080827,13007.81489293,145.39035012000386,53489.97879216 2024-03-22,04:13:49.000,82,11095217,13205,0,1711080828,13007.85531079,145.40444838000258,53489.95084368 2024-03-22,04:13:50.000,82,11095227,13445,0,1711080829,13007.87551972,145.36215359999915,53489.94385656001 2024-03-22,04:13:51.000,82,11095190,13325,0,1711080830,13007.902464959996,145.36215359999915,53489.90193384 2024-03-22,04:13:52.000,82,11095287,13205,0,1711080831,13007.942882819996,145.37625185999786,53489.92988232 2024-03-22,04:13:53.000,82,11095315,13165,0,1711080832,13007.963091749996,145.34100621000107,53489.873985360005 2024-03-22,04:13:54.000,82,11095241,13365,0,1711080833,13007.969828059991,145.3339570800017,53489.922895200005 2024-03-22,04:13:55.000,82,11095230,13245,0,1711080834,13008.037191160001,145.3339570800017,53489.90193384 2024-03-22,04:13:56.000,82,11095223,13285,0,1711080835,13008.037191160001,145.32690795000235,53489.922895200005 2024-03-22,04:13:57.000,82,11095287,13085,0,1711080836,13008.111290569992,145.30576056000427,53489.83904976 2024-03-22,04:13:58.000,82,11095239,13445,0,1711080837,13008.151708429992,145.28461316999892,53489.92988232 2024-03-22,04:13:59.000,82,11095220,13565,0,1711080838,13008.212335219992,145.319858820003,53489.86699824001 2024-03-22,04:14:00.000,82,11095247,12925,0,1711080839,13008.239280460002,145.34805534000043,53489.88097248 2024-03-22,04:14:01.000,82,11095250,13445,0,1711080840,13008.266225699997,145.29166229999828,53489.86001112 2024-03-22,04:14:02.000,82,11095239,12925,0,1711080841,13008.320116180003,145.29871143000491,53489.922895200005 2024-03-22,04:14:03.000,82,11095241,13405,0,1711080842,13008.367270349998,145.2705149100002,53489.89494672001 2024-03-22,04:14:04.000,82,11095234,13285,0,1711080843,13008.441369759988,145.29871143000491,53489.8879596 2024-03-22,04:14:05.000,82,11095181,13205,0,1711080844,13008.461578689989,145.29166229999828,53489.88097248 2024-03-22,04:14:06.000,82,11095227,13245,0,1711080845,13008.542414409989,145.29166229999828,53489.86699824001 2024-03-22,04:14:07.000,82,11095238,13365,0,1711080846,13008.629986439999,145.29166229999828,53489.91590808001 2024-03-22,04:14:08.000,82,11095252,13245,0,1711080847,13008.670404299999,145.34100621000107,53489.91590808001 2024-03-22,04:14:09.000,82,11095186,13525,0,1711080848,13008.74450370999,145.319858820003,53489.95084368 2024-03-22,04:14:10.000,82,11095220,13445,0,1711080849,13008.77144895,145.36215359999915,53489.98577928001 2024-03-22,04:14:11.000,82,11095241,13245,0,1711080850,13008.81186681,145.39035012000386,53489.96481792001 2024-03-22,04:14:12.000,82,11095250,13165,0,1711080851,13008.93312039,145.39739925000322,53489.922895200005 2024-03-22,04:14:13.000,82,11095271,13765,0,1711080852,13009.000483489996,145.39739925000322,53489.95084368 2024-03-22,04:14:14.000,82,11095244,13325,0,1711080853,13009.061110279996,145.4185466400013,53489.98577928001 2024-03-22,04:14:15.000,82,11095234,13165,0,1711080854,13009.128473379991,145.46084142000473,53489.94385656001 2024-03-22,04:14:16.000,82,11095253,13165,0,1711080855,13009.182363859996,145.44674315999873,53489.97879216 2024-03-22,04:14:17.000,82,11095268,13365,0,1711080856,13009.256463270001,145.5172344599996,53490.00674064 2024-03-22,04:14:18.000,82,11095249,13525,0,1711080857,13009.337298990002,145.53838184999768,53490.01372776001 2024-03-22,04:14:19.000,82,11095208,13365,0,1711080858,13009.384453159997,145.53838184999768,53490.06263760001 2024-03-22,04:14:20.000,82,11095233,13605,0,1711080859,13009.458552570002,145.55952924000303,53490.07661184 2024-03-22,04:14:21.000,82,11095175,13405,0,1711080860,13009.552860909993,145.5665783700024,53490.06263760001 2024-03-22,04:14:22.000,82,11095244,13485,0,1711080861,13009.660641869988,145.5806766300011,53490.06962472 2024-03-22,04:14:23.000,82,11095228,13645,0,1711080862,13009.707796039998,145.65821706000133,53490.07661184 2024-03-22,04:14:24.000,82,11095238,12805,0,1711080863,13009.761686519989,145.6652661900007,53490.090586080005 2024-03-22,04:14:25.000,82,11095212,13325,0,1711080864,13009.84252223999,145.65116793000198,53490.0975732 2024-03-22,04:14:26.000,82,11095240,13205,0,1711080865,13009.92335795999,145.68641357999877,53490.10456032 2024-03-22,04:14:27.000,82,11095176,13525,0,1711080866,13009.96377581999,145.763954009999,53490.11154744001 2024-03-22,04:14:28.000,82,11095184,13245,0,1711080867,13010.03113892,145.75690487999964,53490.06263760001 2024-03-22,04:14:29.000,82,11095243,13285,0,1711080868,13010.11197464,145.77805226999772,53490.14648304 2024-03-22,04:14:30.000,82,11095238,13765,0,1711080869,13010.179337739995,145.80624879000243,53490.08359896001 2024-03-22,04:14:31.000,82,11095241,13245,0,1711080870,13010.23322822,145.83444530999986,53490.0975732 2024-03-22,04:14:32.000,82,11095253,13605,0,1711080871,13010.287118699991,145.79919966000307,53490.15347016001 2024-03-22,04:14:33.000,82,11095223,13765,0,1711080872,13010.31406394,145.84149443999922,53490.11154744001 2024-03-22,04:14:34.000,82,11095234,13565,0,1711080873,13010.408372279991,145.82034705000115,53490.13250880001 2024-03-22,04:14:35.000,82,11095225,13525,0,1711080874,13010.448790139992,145.79919966000307,53490.0975732 2024-03-22,04:14:36.000,82,11095224,13285,0,1711080875,13010.522889549997,145.84854356999858,53490.0975732 2024-03-22,04:14:37.000,82,11095222,13365,0,1711080876,13010.549834789992,145.86264183000458,53490.139495920004 2024-03-22,04:14:38.000,82,11095217,13125,0,1711080877,13010.570043719992,145.85559269999794,53490.090586080005 2024-03-22,04:14:39.000,82,11095234,13125,0,1711080878,13010.644143129997,145.85559269999794,53490.15347016001 2024-03-22,04:14:40.000,82,11095283,13405,0,1711080879,13010.691297299993,145.86969096000394,53490.1674444 2024-03-22,04:14:41.000,82,11095233,13245,0,1711080880,13010.704769919997,145.8273961800005,53490.11853456 2024-03-22,04:14:42.000,82,11095249,13365,0,1711080881,13010.778869330003,145.85559269999794,53490.13250880001 2024-03-22,04:14:43.000,82,11095250,13285,0,1711080882,13010.785605639998,145.84854356999858,53490.08359896001 2024-03-22,04:14:44.000,82,11095195,13365,0,1711080883,13010.839496119988,145.83444530999986,53490.07661184 2024-03-22,04:14:45.000,82,11095242,13485,0,1711080884,13010.947277079998,145.85559269999794,53490.090586080005 2024-03-22,04:14:46.000,82,11095272,13565,0,1711080885,13011.001167559989,145.84149443999922,53490.0975732 2024-03-22,04:14:47.000,82,11095318,13445,0,1711080886,13011.04158541999,145.77805226999772,53490.05565048 2024-03-22,04:14:48.000,82,11095229,13405,0,1711080887,13011.08200327999,145.7921505300037,53490.04866336 2024-03-22,04:14:49.000,82,11095274,13245,0,1711080888,13011.14936638,145.8273961800005,53490.05565048 2024-03-22,04:14:50.000,82,11095244,13205,0,1711080889,13011.18304792999,145.78510140000435,53490.03468912001 2024-03-22,04:14:51.000,82,11095220,13445,0,1711080890,13011.216729479995,145.75690487999964,53490.027702 2024-03-22,04:14:52.000,82,11095270,13285,0,1711080891,13011.26388364999,145.78510140000435,53490.07661184 2024-03-22,04:14:53.000,82,11095203,13285,0,1711080892,13011.317774129995,145.77100313999836,53490.03468912001 2024-03-22,04:14:54.000,82,11095205,13645,0,1711080893,13011.39187354,145.82034705000115,53490.020714880004 2024-03-22,04:14:55.000,82,11095229,13645,0,1711080894,13011.439027709996,145.82034705000115,53490.03468912001 2024-03-22,04:14:56.000,82,11095279,13285,0,1711080895,13011.47270926,145.75690487999964,53490.03468912001 2024-03-22,04:14:57.000,82,11095213,13245,0,1711080896,13011.51312712,145.74280662000092,53489.971805040004 2024-03-22,04:14:58.000,82,11095249,13245,0,1711080897,13011.499654499996,145.71461010000348,53489.98577928001 2024-03-22,04:14:59.000,82,11095254,13365,0,1711080898,13011.607435459991,145.71461010000348,53489.99975352 2024-03-22,04:15:00.000,82,11095206,13485,0,1711080899,13011.614171770001,145.70756097000412,53489.98577928001 2024-03-22,04:15:01.000,82,11095270,13285,0,1711080900,13011.661325939996,145.73575749000156,53489.98577928001 2024-03-22,04:15:02.000,82,11095216,13445,0,1711080901,13011.721952729997,145.7287083600022,53489.971805040004 2024-03-22,04:15:03.000,82,11095237,13765,0,1711080902,13011.721952729997,145.69346270999813,53490.00674064 2024-03-22,04:15:04.000,82,11095207,13445,0,1711080903,13011.782579519997,145.69346270999813,53489.971805040004 2024-03-22,04:15:05.000,82,11095289,13325,0,1711080904,13011.822997379997,145.72165923000284,53489.92988232 2024-03-22,04:15:06.000,82,11095196,13405,0,1711080905,13011.816261070002,145.70051184000476,53489.94385656001 2024-03-22,04:15:07.000,82,11095260,13125,0,1711080906,13011.883624169997,145.6793644499994,53489.95084368 2024-03-22,04:15:08.000,82,11095276,13445,0,1711080907,13011.917305720002,145.6793644499994,53489.81808840001 2024-03-22,04:15:09.000,82,11095235,13565,0,1711080908,13011.964459889998,145.65821706000133,53489.91590808001 2024-03-22,04:15:10.000,82,11095218,13085,0,1711080909,13012.004877749998,145.65116793000198,53489.88097248 2024-03-22,04:15:11.000,82,11095271,13325,0,1711080910,13012.072240849993,145.6652661900007,53489.81808840001 2024-03-22,04:15:12.000,82,11095231,13285,0,1711080911,13012.132867639993,145.63706967000326,53489.89494672001 2024-03-22,04:15:13.000,82,11095253,13165,0,1711080912,13012.193494429994,145.64411880000262,53489.86001112 2024-03-22,04:15:14.000,82,11095175,13565,0,1711080913,13012.247384909999,145.63706967000326,53489.84603688001 2024-03-22,04:15:15.000,82,11095220,13165,0,1711080914,13012.30127538999,145.64411880000262,53489.873985360005 2024-03-22,04:15:16.000,82,11095228,13765,0,1711080915,13012.34169324999,145.6652661900007,53489.81110128 2024-03-22,04:15:17.000,82,11095190,13605,0,1711080916,13012.415792659995,145.6300205400039,53489.77616568001 2024-03-22,04:15:18.000,82,11095221,13525,0,1711080917,13012.456210519995,145.62297141000454,53489.81110128 2024-03-22,04:15:19.000,82,11095218,13445,0,1711080918,13012.52357361999,145.57362750000175,53489.76917856 2024-03-22,04:15:20.000,82,11095245,13445,0,1711080919,13012.56399147999,145.5806766300011,53489.804114160004 2024-03-22,04:15:21.000,82,11095204,13485,0,1711080920,13012.63135458,145.57362750000175,53489.76219144 2024-03-22,04:15:22.000,82,11095276,13405,0,1711080921,13012.68524505999,145.5806766300011,53489.72725584001 2024-03-22,04:15:23.000,82,11095271,13765,0,1711080922,13012.718926609996,145.55248011000367,53489.72026872 2024-03-22,04:15:24.000,82,11095187,13525,0,1711080923,13012.799762329996,145.55952924000303,53489.66437176 2024-03-22,04:15:25.000,82,11095263,13525,0,1711080924,13012.819971259996,145.50313620000088,53489.72725584001 2024-03-22,04:15:26.000,82,11095250,13485,0,1711080925,13012.846916499991,145.46789055000409,53489.68533312 2024-03-22,04:15:27.000,82,11095265,13605,0,1711080926,13012.887334359992,145.43969402999937,53489.7132816 2024-03-22,04:15:28.000,82,11095240,13405,0,1711080927,13012.921015909997,145.4326449,53489.65039752001 2024-03-22,04:15:29.000,82,11095254,13565,0,1711080928,13012.947961149992,145.43969402999937,53489.657384640006 2024-03-22,04:15:30.000,82,11095257,13525,0,1711080929,13013.028796869992,145.42559577000065,53489.62244904 2024-03-22,04:15:31.000,82,11095241,13605,0,1711080930,13013.055742110002,145.42559577000065,53489.62943616001 2024-03-22,04:15:32.000,82,11095270,13245,0,1711080931,13013.069214729992,145.3692027299985,53489.59450056 2024-03-22,04:15:33.000,82,11095273,13485,0,1711080932,13013.102896279997,145.40444838000258,53489.53161648001 2024-03-22,04:15:34.000,82,11095195,13205,0,1711080933,13013.143314139998,145.37625185999786,53489.62244904 2024-03-22,04:15:35.000,82,11095234,13085,0,1711080934,13013.190468309993,145.319858820003,53489.54559072 2024-03-22,04:15:36.000,82,11095264,13365,0,1711080935,13013.244358789998,145.29166229999828,53489.56655208 2024-03-22,04:15:37.000,82,11095261,13565,0,1711080936,13013.244358789998,145.25641665000148,53489.54559072 2024-03-22,04:15:38.000,82,11095247,13325,0,1711080937,13013.257831409988,145.24936752000212,53489.489693760006 2024-03-22,04:15:39.000,82,11095253,13445,0,1711080938,13013.325194509998,145.25641665000148,53489.49668088 2024-03-22,04:15:40.000,82,11095279,13525,0,1711080939,13013.345403439998,145.21412186999805,53489.44078392001 2024-03-22,04:15:41.000,82,11095232,13445,0,1711080940,13013.372348679994,145.2211710000047,53489.468732400004 2024-03-22,04:15:42.000,82,11095258,13605,0,1711080941,13013.392557609994,145.2070727399987,53489.47571952 2024-03-22,04:15:43.000,82,11095230,13765,0,1711080942,13013.432975469994,145.2070727399987,53489.489693760006 2024-03-22,04:15:44.000,82,11095272,13285,0,1711080943,13013.48012963999,145.21412186999805,53489.48270664001 2024-03-22,04:15:45.000,82,11095247,13285,0,1711080944,13013.493602259994,145.2070727399987,53489.45475816 2024-03-22,04:15:46.000,82,11095276,13245,0,1711080945,13013.527283809999,145.20002360999933,53489.45475816 2024-03-22,04:15:47.000,82,11095186,12965,0,1711080946,13013.58117428999,145.20002360999933,53489.46174528001 2024-03-22,04:15:48.000,82,11095226,13205,0,1711080947,13013.5879106,145.2352692600034,53489.45475816 2024-03-22,04:15:49.000,82,11095251,13325,0,1711080948,13013.5879106,145.22822013000405,53489.46174528001 2024-03-22,04:15:50.000,82,11095236,13285,0,1711080949,13013.60138321999,145.2070727399987,53489.40584832 2024-03-22,04:15:51.000,82,11095220,13285,0,1711080950,13013.64180107999,145.2211710000047,53489.40584832 2024-03-22,04:15:52.000,82,11095239,13365,0,1711080951,13013.68895525,145.2705149100002,53489.44078392001 2024-03-22,04:15:53.000,82,11095253,13165,0,1711080952,13013.736109419995,145.25641665000148,53489.45475816 2024-03-22,04:15:54.000,82,11095256,13165,0,1711080953,13013.76979097,145.27756403999956,53489.44777104 2024-03-22,04:15:55.000,82,11095205,13285,0,1711080954,13013.78326358999,145.28461316999892,53489.489693760006 2024-03-22,04:15:56.000,82,11095281,13325,0,1711080955,13013.82368144999,145.29166229999828,53489.49668088 2024-03-22,04:15:57.000,82,11095201,13045,0,1711080956,13013.857362999996,145.29871143000491,53489.503668 2024-03-22,04:15:58.000,82,11095257,13245,0,1711080957,13013.897780859996,145.31280969000363,53489.49668088 2024-03-22,04:15:59.000,82,11095251,13445,0,1711080958,13013.924726099991,145.3339570800017,53489.55257784 2024-03-22,04:16:00.000,82,11095192,13005,0,1711080959,13013.998825509996,145.3692027299985,53489.53161648001 2024-03-22,04:16:01.000,82,11095245,13085,0,1711080960,13014.052715990001,145.3692027299985,53489.55257784 2024-03-22,04:16:02.000,82,11095243,13445,0,1711080961,13014.039243369996,145.40444838000258,53489.55956496001 2024-03-22,04:16:03.000,82,11095225,13005,0,1711080962,13014.113342780001,145.41149751000194,53489.489693760006 2024-03-22,04:16:04.000,82,11095231,13205,0,1711080963,13014.133551710001,145.40444838000258,53489.54559072 2024-03-22,04:16:05.000,82,11095192,13365,0,1711080964,13014.207651119992,145.43969402999937,53489.58052632001 2024-03-22,04:16:06.000,82,11095234,13405,0,1711080965,13014.275014220002,145.46084142000473,53489.55956496001 2024-03-22,04:16:07.000,82,11095205,13605,0,1711080966,13014.308695769992,145.46789055000409,53489.56655208 2024-03-22,04:16:08.000,82,11095239,13525,0,1711080967,13014.396267800003,145.49608707000152,53489.6434104 2024-03-22,04:16:09.000,82,11095208,13565,0,1711080968,13014.443421969998,145.50313620000088,53489.65039752001 2024-03-22,04:16:10.000,82,11095216,13165,0,1711080969,13014.483839829998,145.51018533000024,53489.69930736001 2024-03-22,04:16:11.000,82,11095181,13285,0,1711080970,13014.497312449988,145.53133271999832,53489.6434104 2024-03-22,04:16:12.000,82,11095223,13325,0,1711080971,13014.584884479998,145.5454309800043,53489.67135888 2024-03-22,04:16:13.000,82,11095249,13205,0,1711080972,13014.645511269999,145.62297141000454,53489.67834600001 2024-03-22,04:16:14.000,82,11095211,13285,0,1711080973,13014.692665439994,145.60182401999919,53489.72026872 2024-03-22,04:16:15.000,82,11095210,12965,0,1711080974,13014.726346989999,145.6652661900007,53489.72026872 2024-03-22,04:16:16.000,82,11095204,13485,0,1711080975,13014.78697378,145.70756097000412,53489.69232024 2024-03-22,04:16:17.000,82,11095233,13445,0,1711080976,13014.8678095,145.67231532000005,53489.74123008 2024-03-22,04:16:18.000,82,11095200,13245,0,1711080977,13014.88128211999,145.69346270999813,53489.7831528 2024-03-22,04:16:19.000,82,11095176,13325,0,1711080978,13014.96211783999,145.70051184000476,53489.74821720001 2024-03-22,04:16:20.000,82,11095244,13125,0,1711080979,13015.036217249995,145.68641357999877,53489.77616568001 2024-03-22,04:16:21.000,82,11095186,13245,0,1711080980,13015.096844039996,145.6652661900007,53489.825075520006 2024-03-22,04:16:22.000,82,11095226,13005,0,1711080981,13015.177679759996,145.67231532000005,53489.804114160004 2024-03-22,04:16:23.000,82,11095227,12885,0,1711080982,13015.224833929991,145.6793644499994,53489.804114160004 2024-03-22,04:16:24.000,82,11095236,13645,0,1711080983,13015.285460719992,145.70756097000412,53489.84603688001 2024-03-22,04:16:25.000,82,11095235,13245,0,1711080984,13015.319142269997,145.72165923000284,53489.88097248 2024-03-22,04:16:26.000,82,11095203,13045,0,1711080985,13015.406714299992,145.70756097000412,53489.83206264 2024-03-22,04:16:27.000,82,11095227,13325,0,1711080986,13015.460604779997,145.74985575000028,53489.77616568001 2024-03-22,04:16:28.000,82,11095221,13125,0,1711080987,13015.521231569997,145.71461010000348,53489.86001112 2024-03-22,04:16:29.000,82,11095233,13445,0,1711080988,13015.581858359998,145.73575749000156,53489.86699824001 2024-03-22,04:16:30.000,82,11095215,13285,0,1711080989,13015.635748840003,145.74280662000092,53489.86699824001 2024-03-22,04:16:31.000,82,11095210,13405,0,1711080990,13015.676166699988,145.763954009999,53489.79712704001 2024-03-22,04:16:32.000,82,11095241,13045,0,1711080991,13015.770475039993,145.78510140000435,53489.90892096 2024-03-22,04:16:33.000,82,11095214,12765,0,1711080992,13015.837838139989,145.74985575000028,53489.90193384 2024-03-22,04:16:34.000,82,11095209,13165,0,1711080993,13015.932146479994,145.763954009999,53489.873985360005 2024-03-22,04:16:35.000,82,11095190,13285,0,1711080994,13016.00624589,145.80624879000243,53489.873985360005 2024-03-22,04:16:36.000,82,11095176,13445,0,1711080995,13016.053400059995,145.78510140000435,53489.8879596 2024-03-22,04:16:37.000,82,11095256,13525,0,1711080996,13016.12076315999,145.7921505300037,53489.853024000004 2024-03-22,04:16:38.000,82,11095254,13125,0,1711080997,13016.154444709995,145.79919966000307,53489.90892096 2024-03-22,04:16:39.000,82,11095206,13125,0,1711080998,13016.22854412,145.82034705000115,53489.92988232 2024-03-22,04:16:40.000,82,11095249,13285,0,1711080999,13016.26222566999,145.8132979200018,53489.922895200005 2024-03-22,04:16:41.000,82,11095224,13045,0,1711081000,13016.30264352999,145.8132979200018,53489.9578308 2024-03-22,04:16:42.000,82,11095250,13205,0,1711081001,13016.30937984,145.82034705000115,53489.91590808001 2024-03-22,04:16:43.000,82,11095213,13245,0,1711081002,13016.383479249991,145.86969096000394,53489.92988232 2024-03-22,04:16:44.000,82,11095250,13445,0,1711081003,13016.41042449,145.86969096000394,53489.93686944 2024-03-22,04:16:45.000,82,11095217,13285,0,1711081004,13016.444106039991,145.89788748000137,53489.98577928001 2024-03-22,04:16:46.000,82,11095233,13165,0,1711081005,13016.491260210001,145.90493661000073,53489.95084368 2024-03-22,04:16:47.000,82,11095223,13485,0,1711081006,13016.477787589996,145.91903486999945,53489.99975352 2024-03-22,04:16:48.000,82,11095228,13325,0,1711081007,13016.477787589996,145.93313312999817,53489.9578308 2024-03-22,04:16:49.000,82,11095215,13285,0,1711081008,13016.531678070001,145.94723139000416,53489.96481792001 2024-03-22,04:16:50.000,82,11095227,13325,0,1711081009,13016.558623309997,145.98952617000032,53489.97879216 2024-03-22,04:16:51.000,82,11095247,13565,0,1711081010,13016.592304860002,145.9754279100016,53489.97879216 2024-03-22,04:16:52.000,82,11095250,13285,0,1711081011,13016.599041169997,145.99657529999968,53490.020714880004 2024-03-22,04:16:53.000,82,11095233,12805,0,1711081012,13016.612513790002,146.06706660000054,53490.020714880004 2024-03-22,04:16:54.000,82,11095203,13405,0,1711081013,13016.619250099997,146.09526311999798,53489.992766400006 2024-03-22,04:16:55.000,82,11095237,13005,0,1711081014,13016.666404269992,146.11641051000333,53490.04866336 2024-03-22,04:16:56.000,82,11095229,13325,0,1711081015,13016.679876889997,146.09526311999798,53490.027702 2024-03-22,04:16:57.000,82,11095229,13525,0,1711081016,13016.639459029997,146.1728035499982,53490.020714880004 2024-03-22,04:16:58.000,82,11095256,13125,0,1711081017,13016.673140580002,146.1587052899995,53490.03468912001 2024-03-22,04:16:59.000,82,11095237,13325,0,1711081018,13016.700085819997,146.20100007000292,53490.06263760001 2024-03-22,04:17:00.000,82,11095221,13365,0,1711081019,13016.679876889997,146.23624571999972,53490.020714880004 2024-03-22,04:17:01.000,82,11095245,13885,0,1711081020,13016.686613199992,146.24329484999907,53490.06962472 2024-03-22,04:17:02.000,82,11095228,13085,0,1711081021,13016.720294749997,146.2573931099978,53490.03468912001 2024-03-22,04:17:03.000,82,11095233,13565,0,1711081022,13016.774185230002,146.29263876000186,53490.041676240005 2024-03-22,04:17:04.000,82,11095237,13325,0,1711081023,13016.780921539998,146.30673702000058,53490.12552168 2024-03-22,04:17:05.000,82,11095272,13365,0,1711081024,13016.774185230002,146.33493353999802,53490.10456032 2024-03-22,04:17:06.000,82,11095220,13005,0,1711081025,13016.733767370002,146.37722832000145,53490.090586080005 2024-03-22,04:17:07.000,82,11095224,13165,0,1711081026,13016.780921539998,146.41247396999825,53490.139495920004 2024-03-22,04:17:08.000,82,11095195,13205,0,1711081027,13016.787657849993,146.41247396999825,53490.11154744001 2024-03-22,04:17:09.000,82,11095217,13325,0,1711081028,13016.774185230002,146.46181788000104,53490.14648304 2024-03-22,04:17:10.000,82,11095257,13405,0,1711081029,13016.774185230002,146.46181788000104,53490.11853456 2024-03-22,04:17:11.000,82,11095252,13565,0,1711081030,13016.787657849993,146.50411266000447,53490.1674444 2024-03-22,04:17:12.000,82,11095224,13485,0,1711081031,13016.760712609997,146.51821092000318,53490.17443152 2024-03-22,04:17:13.000,82,11095238,12965,0,1711081032,13016.760712609997,146.49001439999847,53490.139495920004 2024-03-22,04:17:14.000,82,11095230,13445,0,1711081033,13016.753976300002,146.55345656999998,53490.12552168 2024-03-22,04:17:15.000,82,11095217,13005,0,1711081034,13016.801130469998,146.56050569999934,53490.0975732 2024-03-22,04:17:16.000,82,11095233,13405,0,1711081035,13016.814603090002,146.54640744000062,53490.160457280006 2024-03-22,04:17:17.000,82,11095160,12965,0,1711081036,13016.794394160002,146.5816530900047,53490.11853456 2024-03-22,04:17:18.000,82,11095211,13445,0,1711081037,13016.787657849993,146.60280048000277,53490.139495920004 2024-03-22,04:17:19.000,82,11095245,13245,0,1711081038,13016.794394160002,146.62394787000085,53490.1674444 2024-03-22,04:17:20.000,82,11095184,13285,0,1711081039,13016.780921539998,146.63804612999957,53490.139495920004 2024-03-22,04:17:21.000,82,11095249,13245,0,1711081040,13016.801130469998,146.65214438999828,53490.14648304 2024-03-22,04:17:22.000,82,11095218,13325,0,1711081041,13016.787657849993,146.67329178000364,53490.13250880001 2024-03-22,04:17:23.000,82,11095273,13205,0,1711081042,13016.794394160002,146.69443917000171,53490.15347016001 2024-03-22,04:17:24.000,82,11095231,13165,0,1711081043,13016.814603090002,146.65919351999764,53490.209367120005 2024-03-22,04:17:25.000,82,11095219,13325,0,1711081044,13016.828075709993,146.69443917000171,53490.15347016001 2024-03-22,04:17:26.000,82,11095231,13205,0,1711081045,13016.787657849993,146.65919351999764,53490.10456032 2024-03-22,04:17:27.000,82,11095266,13285,0,1711081046,13016.794394160002,146.70148830000107,53490.1674444 2024-03-22,04:17:28.000,82,11095229,13445,0,1711081047,13016.828075709993,146.70148830000107,53490.13250880001 2024-03-22,04:17:29.000,82,11095220,13245,0,1711081048,13016.780921539998,146.7296848199985,53490.188405760004 2024-03-22,04:17:30.000,82,11095213,13045,0,1711081049,13016.787657849993,146.69443917000171,53490.1674444 2024-03-22,04:17:31.000,82,11095216,13685,0,1711081050,13016.787657849993,146.70148830000107,53490.160457280006 2024-03-22,04:17:32.000,82,11095251,13285,0,1711081051,13016.814603090002,146.76493047000258,53490.209367120005 2024-03-22,04:17:33.000,82,11095248,13725,0,1711081052,13016.780921539998,146.7437830800045,53490.1674444 2024-03-22,04:17:34.000,82,11095216,13205,0,1711081053,13016.794394160002,146.7437830800045,53490.160457280006 2024-03-22,04:17:35.000,82,11095238,13325,0,1711081054,13016.807866779993,146.7437830800045,53490.18141864001 2024-03-22,04:17:36.000,82,11095239,13525,0,1711081055,13016.794394160002,146.7155865599998,53490.15347016001 2024-03-22,04:17:37.000,82,11095161,13725,0,1711081056,13016.787657849993,146.7437830800045,53490.139495920004 2024-03-22,04:17:38.000,82,11095240,13445,0,1711081057,13016.787657849993,146.72263568999915,53490.0975732 2024-03-22,04:17:39.000,82,11095182,13325,0,1711081058,13016.794394160002,146.72263568999915,53490.10456032 2024-03-22,04:17:40.000,82,11095164,13245,0,1711081059,13016.760712609997,146.70853743000043,53490.07661184 2024-03-22,04:17:41.000,82,11095257,13565,0,1711081060,13016.740503679997,146.70853743000043,53490.12552168 2024-03-22,04:17:42.000,82,11095236,13485,0,1711081061,13016.700085819997,146.680340910003,53490.090586080005 2024-03-22,04:17:43.000,82,11095212,13525,0,1711081062,13016.693349510002,146.70148830000107,53490.10456032 2024-03-22,04:17:44.000,82,11095251,13405,0,1711081063,13016.679876889997,146.72263568999915,53490.090586080005 2024-03-22,04:17:45.000,82,11095234,13165,0,1711081064,13016.652931650002,146.70853743000043,53490.11154744001 2024-03-22,04:17:46.000,82,11095210,13605,0,1711081065,13016.632722720002,146.680340910003,53490.090586080005 2024-03-22,04:17:47.000,82,11095194,13405,0,1711081066,13016.599041169997,146.7155865599998,53490.07661184 2024-03-22,04:17:48.000,82,11095280,13245,0,1711081067,13016.565359619992,146.69443917000171,53490.05565048 2024-03-22,04:17:49.000,82,11095223,13205,0,1711081068,13016.551887000001,146.70853743000043,53490.06263760001 2024-03-22,04:17:50.000,82,11095256,13325,0,1711081069,13016.558623309997,146.680340910003,53490.06263760001 2024-03-22,04:17:51.000,82,11095217,13325,0,1711081070,13016.545150689992,146.66624265000428,53490.05565048 2024-03-22,04:17:52.000,82,11095269,13645,0,1711081071,13016.497996519996,146.66624265000428,53490.08359896001 2024-03-22,04:17:53.000,82,11095274,13405,0,1711081072,13016.471051280001,146.65919351999764,53490.06263760001 2024-03-22,04:17:54.000,82,11095247,13285,0,1711081073,13016.457578659996,146.67329178000364,53489.992766400006 2024-03-22,04:17:55.000,82,11095240,13525,0,1711081074,13016.444106039991,146.65214438999828,53490.08359896001 2024-03-22,04:17:56.000,82,11095224,13445,0,1711081075,13016.403688179991,146.65919351999764,53490.04866336 2024-03-22,04:17:57.000,82,11095257,13405,0,1711081076,13016.383479249991,146.63804612999957,53490.041676240005 2024-03-22,04:17:58.000,82,11095246,13365,0,1711081077,13016.356534009996,146.58870222000405,53490.06263760001 2024-03-22,04:17:59.000,82,11095244,13285,0,1711081078,13016.34306138999,146.62394787000085,53489.98577928001 2024-03-22,04:18:00.000,82,11095243,12925,0,1711081079,13016.336325079996,146.58870222000405,53490.027702 2024-03-22,04:18:01.000,82,11095226,13165,0,1711081080,13016.30264352999,146.62394787000085,53490.04866336 2024-03-22,04:18:02.000,82,11095270,13445,0,1711081081,13016.26222566999,146.6168987400015,53490.027702 2024-03-22,04:18:03.000,82,11095238,13565,0,1711081082,13016.24875305,146.62394787000085,53490.03468912001 2024-03-22,04:18:04.000,82,11095205,13525,0,1711081083,13016.24201673999,146.60984961000213,53490.10456032 2024-03-22,04:18:05.000,82,11095256,13485,0,1711081084,13016.194862569995,146.60984961000213,53490.041676240005 2024-03-22,04:18:06.000,82,11095258,13405,0,1711081085,13016.174653639995,146.6309970000002,53490.06263760001 2024-03-22,04:18:07.000,82,11095287,12965,0,1711081086,13016.16118101999,146.58870222000405,53490.04866336 2024-03-22,04:18:08.000,82,11095264,13285,0,1711081087,13016.154444709995,146.5957513500034,53490.06263760001 2024-03-22,04:18:09.000,82,11095192,13405,0,1711081088,13016.114026849995,146.5957513500034,53490.090586080005 2024-03-22,04:18:10.000,82,11095256,13205,0,1711081089,13016.12076315999,146.5816530900047,53490.06263760001 2024-03-22,04:18:11.000,82,11095241,13565,0,1711081090,13016.08708161,146.5675548299987,53490.06962472 2024-03-22,04:18:12.000,82,11095239,13285,0,1711081091,13016.073608989995,146.54640744000062,53490.06962472 2024-03-22,04:18:13.000,82,11095279,12925,0,1711081092,13016.053400059995,146.55345656999998,53490.04866336 2024-03-22,04:18:14.000,82,11095211,13485,0,1711081093,13016.033191129995,146.5323091800019,53490.041676240005 2024-03-22,04:18:15.000,82,11095258,13245,0,1711081094,13016.04666375,146.51821092000318,53490.03468912001 2024-03-22,04:18:16.000,82,11095204,13205,0,1711081095,13016.033191129995,146.47591613999975,53490.00674064 2024-03-22,04:18:17.000,82,11095209,13085,0,1711081096,13016.012982199994,146.49001439999847,53489.971805040004 2024-03-22,04:18:18.000,82,11095201,13245,0,1711081097,13016.012982199994,146.49001439999847,53490.04866336 2024-03-22,04:18:19.000,82,11095216,13125,0,1711081098,13015.99950957999,146.4829652699991,53490.027702 2024-03-22,04:18:20.000,82,11095241,13285,0,1711081099,13015.992773269994,146.44067049000296,53490.027702 2024-03-22,04:18:21.000,82,11095211,13125,0,1711081100,13015.972564339994,146.4336213600036,53490.027702 2024-03-22,04:18:22.000,82,11095263,13405,0,1711081101,13016.012982199994,146.4054248399989,53490.06263760001 2024-03-22,04:18:23.000,82,11095224,13245,0,1711081102,13015.98603696,146.3842774500008,53490.03468912001 2024-03-22,04:18:24.000,82,11095256,13445,0,1711081103,13016.00624589,146.36313006000273,53490.04866336 2024-03-22,04:18:25.000,82,11095200,13525,0,1711081104,13015.972564339994,146.349031800004,53490.020714880004 2024-03-22,04:18:26.000,82,11095225,13605,0,1711081105,13015.93888278999,146.29263876000186,53489.992766400006 2024-03-22,04:18:27.000,82,11095268,13365,0,1711081106,13015.952355409994,146.2714913700038,53490.041676240005 2024-03-22,04:18:28.000,82,11095252,13405,0,1711081107,13015.992773269994,146.25034397999843,53489.98577928001 2024-03-22,04:18:29.000,82,11095263,13285,0,1711081108,13015.992773269994,146.26444224000443,53490.020714880004 2024-03-22,04:18:30.000,82,11095232,13325,0,1711081109,13015.95909171999,146.19395094000356,53489.992766400006 2024-03-22,04:18:31.000,82,11095254,13125,0,1711081110,13015.99950957999,146.16575441999885,53490.041676240005 2024-03-22,04:18:32.000,82,11095237,13165,0,1711081111,13016.00624589,146.14460703000077,53489.992766400006 2024-03-22,04:18:33.000,82,11095228,13045,0,1711081112,13016.01971850999,146.1234596400027,53490.00674064 2024-03-22,04:18:34.000,82,11095212,13165,0,1711081113,13015.96582803,146.09526311999798,53490.020714880004 2024-03-22,04:18:35.000,82,11095213,13285,0,1711081114,13015.992773269994,146.0741157299999,53490.027702 2024-03-22,04:18:36.000,82,11095212,13365,0,1711081115,13016.00624589,146.0741157299999,53490.06962472 2024-03-22,04:18:37.000,82,11095208,13285,0,1711081116,13016.01971850999,146.05296834000183,53490.020714880004 2024-03-22,04:18:38.000,82,11095230,13125,0,1711081117,13016.053400059995,146.01772268999775,53489.99975352 2024-03-22,04:18:39.000,82,11095299,13445,0,1711081118,13016.03992743999,146.0106735599984,53490.06962472 2024-03-22,04:18:40.000,82,11095200,13165,0,1711081119,13016.06687268,146.01772268999775,53490.05565048 2024-03-22,04:18:41.000,82,11095298,13525,0,1711081120,13016.10729054,145.93313312999817,53490.090586080005 2024-03-22,04:18:42.000,82,11095226,13965,0,1711081121,13016.06687268,145.89788748000137,53490.08359896001 2024-03-22,04:18:43.000,82,11095234,13485,0,1711081122,13016.10729054,145.89788748000137,53490.11154744001 2024-03-22,04:18:44.000,82,11095224,13205,0,1711081123,13016.134235779995,145.86969096000394,53490.08359896001 2024-03-22,04:18:45.000,82,11095177,13285,0,1711081124,13016.12749947,145.85559269999794,53490.0975732 2024-03-22,04:18:46.000,82,11095234,13605,0,1711081125,13016.194862569995,145.84149443999922,53490.0975732 2024-03-22,04:18:47.000,82,11095258,13165,0,1711081126,13016.174653639995,145.83444530999986,53490.07661184 2024-03-22,04:18:48.000,82,11095243,13365,0,1711081127,13016.20159887999,145.83444530999986,53490.13250880001 2024-03-22,04:18:49.000,82,11095251,13685,0,1711081128,13016.20833519,145.79919966000307,53490.15347016001 2024-03-22,04:18:50.000,82,11095252,13365,0,1711081129,13016.20159887999,145.77805226999772,53490.160457280006 2024-03-22,04:18:51.000,82,11095235,13605,0,1711081130,13016.255489359995,145.82034705000115,53490.19539288 2024-03-22,04:18:52.000,82,11095275,13845,0,1711081131,13016.26222566999,145.77100313999836,53490.258276960005 2024-03-22,04:18:53.000,82,11095260,13365,0,1711081132,13016.255489359995,145.77805226999772,53490.24430272 2024-03-22,04:18:54.000,82,11095193,13125,0,1711081133,13016.275698289995,145.79919966000307,53490.19539288 2024-03-22,04:18:55.000,82,11095231,13565,0,1711081134,13016.275698289995,145.7921505300037,53490.28622544 2024-03-22,04:18:56.000,82,11095223,13525,0,1711081135,13016.30264352999,145.83444530999986,53490.29321256 2024-03-22,04:18:57.000,82,11095187,13285,0,1711081136,13016.28917091,145.8132979200018,53490.27923832001 2024-03-22,04:18:58.000,82,11095289,13285,0,1711081137,13016.26896198,145.82034705000115,53490.28622544 2024-03-22,04:18:59.000,82,11095282,13485,0,1711081138,13016.275698289995,145.8132979200018,53490.307186800004 2024-03-22,04:19:00.000,82,11095259,13365,0,1711081139,13016.235280429995,145.84149443999922,53490.28622544 2024-03-22,04:19:01.000,82,11095235,13405,0,1711081140,13016.26222566999,145.86969096000394,53490.26526408 2024-03-22,04:19:02.000,82,11095263,13405,0,1711081141,13016.24875305,145.84149443999922,53490.3421224 2024-03-22,04:19:03.000,82,11095231,13325,0,1711081142,13016.26222566999,145.8767400900033,53490.32116104001 2024-03-22,04:19:04.000,82,11095229,13205,0,1711081143,13016.22854412,145.86969096000394,53490.32116104001 2024-03-22,04:19:05.000,82,11095238,13205,0,1711081144,13016.215071499995,145.86969096000394,53490.356096640004 2024-03-22,04:19:06.000,82,11095224,13245,0,1711081145,13016.18812626,145.86264183000458,53490.4119936 2024-03-22,04:19:07.000,82,11095253,13285,0,1711081146,13016.174653639995,145.8767400900033,53490.356096640004 2024-03-22,04:19:08.000,82,11095220,13445,0,1711081147,13016.114026849995,145.86264183000458,53490.39801936001 2024-03-22,04:19:09.000,82,11095266,13325,0,1711081148,13016.134235779995,145.8767400900033,53490.40500648 2024-03-22,04:19:10.000,82,11095235,13245,0,1711081149,13016.114026849995,145.84854356999858,53490.40500648 2024-03-22,04:19:11.000,82,11095209,13445,0,1711081150,13016.06013636999,145.86969096000394,53490.377058000005 2024-03-22,04:19:12.000,82,11095179,13285,0,1711081151,13016.06013636999,145.8273961800005,53490.43994208 2024-03-22,04:19:13.000,82,11095227,13445,0,1711081152,13015.99950957999,145.7921505300037,53490.4119936 2024-03-22,04:19:14.000,82,11095203,13565,0,1711081153,13015.98603696,145.7921505300037,53490.44692920001 2024-03-22,04:19:15.000,82,11095229,13445,0,1711081154,13015.93888278999,145.8132979200018,53490.474877680004 2024-03-22,04:19:16.000,82,11095223,13445,0,1711081155,13015.911937549994,145.763954009999,53490.4119936 2024-03-22,04:19:17.000,82,11095251,13645,0,1711081156,13015.878255999989,145.74985575000028,53490.43295496 2024-03-22,04:19:18.000,82,11095232,13325,0,1711081157,13015.871519689994,145.7287083600022,53490.425967840005 2024-03-22,04:19:19.000,82,11095261,13325,0,1711081158,13015.837838139989,145.73575749000156,53490.44692920001 2024-03-22,04:19:20.000,82,11095225,13245,0,1711081159,13015.783947659998,145.69346270999813,53490.4119936 2024-03-22,04:19:21.000,82,11095210,13445,0,1711081160,13015.797420279989,145.71461010000348,53490.43994208 2024-03-22,04:19:22.000,82,11095245,13605,0,1711081161,13015.743529799998,145.71461010000348,53490.45391632 2024-03-22,04:19:23.000,82,11095257,13365,0,1711081162,13015.716584559988,145.6793644499994,53490.38404512 2024-03-22,04:19:24.000,82,11095215,13245,0,1711081163,13015.703111939998,145.6159222799979,53490.40500648 2024-03-22,04:19:25.000,82,11095221,13445,0,1711081164,13015.642485149998,145.60887314999854,53490.41898072001 2024-03-22,04:19:26.000,82,11095283,13525,0,1711081165,13015.635748840003,145.5665783700024,53490.45391632 2024-03-22,04:19:27.000,82,11095245,13445,0,1711081166,13015.581858359998,145.57362750000175,53490.44692920001 2024-03-22,04:19:28.000,82,11095227,13485,0,1711081167,13015.554913120002,145.5172344599996,53490.425967840005 2024-03-22,04:19:29.000,82,11095196,13565,0,1711081168,13015.480813709997,145.53133271999832,53490.43295496 2024-03-22,04:19:30.000,82,11095252,13485,0,1711081169,13015.480813709997,145.47493968000344,53490.4119936 2024-03-22,04:19:31.000,82,11095246,13165,0,1711081170,13015.453868470002,145.48903794000216,53490.40500648 2024-03-22,04:19:32.000,82,11095234,13445,0,1711081171,13015.413450610002,145.46084142000473,53490.377058000005 2024-03-22,04:19:33.000,82,11095235,13765,0,1711081172,13015.373032750002,145.39035012000386,53490.40500648 2024-03-22,04:19:34.000,82,11095209,13365,0,1711081173,13015.292197030001,145.39739925000322,53490.41898072001 2024-03-22,04:19:35.000,82,11095216,13325,0,1711081174,13015.224833929991,145.3833009900045,53490.36308376 2024-03-22,04:19:36.000,82,11095201,13325,0,1711081175,13015.17094345,145.34100621000107,53490.37007088001 2024-03-22,04:19:37.000,82,11095255,13445,0,1711081176,13015.137261899996,145.29871143000491,53490.34910952001 2024-03-22,04:19:38.000,82,11095232,13285,0,1711081177,13015.09010773,145.2705149100002,53490.307186800004 2024-03-22,04:19:39.000,82,11095245,13085,0,1711081178,13014.975590459995,145.28461316999892,53490.34910952001 2024-03-22,04:19:40.000,82,11095264,13365,0,1711081179,13014.96211783999,145.24231839000277,53490.32116104001 2024-03-22,04:19:41.000,82,11095285,13205,0,1711081180,13014.894754739995,145.2070727399987,53490.31417392 2024-03-22,04:19:42.000,82,11095273,13645,0,1711081181,13014.874545809995,145.19297447999998,53490.307186800004 2024-03-22,04:19:43.000,82,11095263,13405,0,1711081182,13014.82065532999,145.16477796000254,53490.29321256 2024-03-22,04:19:44.000,82,11095252,13245,0,1711081183,13014.706138059999,145.18592535000062,53490.2722512 2024-03-22,04:19:45.000,82,11095269,13405,0,1711081184,13014.645511269999,145.15067970000382,53490.2722512 2024-03-22,04:19:46.000,82,11095218,13205,0,1711081185,13014.598357099989,145.1224831799991,53490.27923832001 2024-03-22,04:19:47.000,82,11095232,13205,0,1711081186,13014.497312449988,145.08018840000295,53490.30019968001 2024-03-22,04:19:48.000,82,11095207,13405,0,1711081187,13014.429949349993,145.04494274999888,53490.258276960005 2024-03-22,04:19:49.000,82,11095202,13365,0,1711081188,13014.369322559993,145.03084449000016,53490.258276960005 2024-03-22,04:19:50.000,82,11095243,13485,0,1711081189,13014.362586249998,145.05199187999824,53490.258276960005 2024-03-22,04:19:51.000,82,11095250,13365,0,1711081190,13014.275014220002,145.0237953600008,53490.27923832001 2024-03-22,04:19:52.000,82,11095230,13245,0,1711081191,13014.214387430002,144.99559884000337,53490.25128984001 2024-03-22,04:19:53.000,82,11095275,13365,0,1711081192,13014.167233259992,144.98150058000465,53490.22334136 2024-03-22,04:19:54.000,82,11095178,13285,0,1711081193,13014.106606469992,144.94625493000058,53490.21635424 2024-03-22,04:19:55.000,82,11095274,13045,0,1711081194,13014.039243369996,144.9251075400025,53490.20238000001 2024-03-22,04:19:56.000,82,11095231,13365,0,1711081195,13013.95167134,144.88986188999843,53490.22334136 2024-03-22,04:19:57.000,82,11095250,13725,0,1711081196,13013.958407649996,144.91805841000314,53490.209367120005 2024-03-22,04:19:58.000,82,11095239,13285,0,1711081197,13013.877571929996,144.93215667000186,53490.23032848001 2024-03-22,04:19:59.000,82,11095282,13485,0,1711081198,13013.85062669,144.88281275999907,53490.23032848001 2024-03-22,04:20:00.000,82,11095204,13245,0,1711081199,13013.816945139995,144.90396015000442,53490.20238000001 2024-03-22,04:20:01.000,82,11095244,13525,0,1711081200,13013.756318349995,144.90396015000442,53490.20238000001 2024-03-22,04:20:02.000,82,11095220,13365,0,1711081201,13013.72263679999,144.90396015000442,53490.209367120005 2024-03-22,04:20:03.000,82,11095264,13005,0,1711081202,13013.66201000999,144.88986188999843,53490.20238000001 2024-03-22,04:20:04.000,82,11095229,13605,0,1711081203,13013.64853739,144.86871450000035,53490.209367120005 2024-03-22,04:20:05.000,82,11095207,13445,0,1711081204,13013.64853739,144.86871450000035,53490.2373156 2024-03-22,04:20:06.000,82,11095170,13325,0,1711081205,13013.64180107999,144.8757636299997,53490.24430272 2024-03-22,04:20:07.000,82,11095239,13485,0,1711081206,13013.64180107999,144.8757636299997,53490.209367120005 2024-03-22,04:20:08.000,82,11095235,13205,0,1711081207,13013.614855839995,144.84051798000291,53490.2722512 2024-03-22,04:20:09.000,82,11095245,13205,0,1711081208,13013.594646909994,144.861665370001,53490.2373156 2024-03-22,04:20:10.000,82,11095210,13485,0,1711081209,13013.60138321999,144.90396015000442,53490.23032848001 2024-03-22,04:20:11.000,82,11095257,13045,0,1711081210,13013.574437979994,144.84756711000227,53490.2722512 2024-03-22,04:20:12.000,82,11095218,13085,0,1711081211,13013.56770167,144.86871450000035,53490.27923832001 2024-03-22,04:20:13.000,82,11095201,13525,0,1711081212,13013.54075642999,144.8969110199978,53490.28622544 2024-03-22,04:20:14.000,82,11095182,13565,0,1711081213,13013.554229049994,144.88281275999907,53490.258276960005 2024-03-22,04:20:15.000,82,11095271,13565,0,1711081214,13013.58117428999,144.91100928000378,53490.27923832001 2024-03-22,04:20:16.000,82,11095228,13645,0,1711081215,13013.58117428999,144.8969110199978,53490.31417392 2024-03-22,04:20:17.000,82,11095206,13125,0,1711081216,13013.574437979994,144.85461624000163,53490.29321256 2024-03-22,04:20:18.000,82,11095246,13125,0,1711081217,13013.594646909994,144.88281275999907,53490.328148160006 2024-03-22,04:20:19.000,82,11095248,13045,0,1711081218,13013.574437979994,144.88986188999843,53490.3421224 2024-03-22,04:20:20.000,82,11095249,13165,0,1711081219,13013.56770167,144.85461624000163,53490.3421224 2024-03-22,04:20:21.000,82,11095204,13445,0,1711081220,13013.574437979994,144.84051798000291,53490.32116104001 2024-03-22,04:20:22.000,82,11095226,13125,0,1711081221,13013.60138321999,144.84051798000291,53490.29321256 2024-03-22,04:20:23.000,82,11095254,13285,0,1711081222,13013.5879106,144.84051798000291,53490.30019968001 2024-03-22,04:20:24.000,82,11095247,13205,0,1711081223,13013.56096535999,144.85461624000163,53490.33513528 2024-03-22,04:20:25.000,82,11095266,13245,0,1711081224,13013.534020119994,144.8264197200042,53490.37007088001 2024-03-22,04:20:26.000,82,11095285,13085,0,1711081225,13013.56770167,144.8123214599982,53490.377058000005 2024-03-22,04:20:27.000,82,11095204,13085,0,1711081226,13013.554229049994,144.8264197200042,53490.34910952001 2024-03-22,04:20:28.000,82,11095220,13245,0,1711081227,13013.507074879999,144.8264197200042,53490.34910952001 2024-03-22,04:20:29.000,82,11095246,13165,0,1711081228,13013.554229049994,144.81937059000484,53490.377058000005 2024-03-22,04:20:30.000,82,11095192,13445,0,1711081229,13013.54075642999,144.79822319999948,53490.36308376 2024-03-22,04:20:31.000,82,11095240,13205,0,1711081230,13013.507074879999,144.84051798000291,53490.37007088001 2024-03-22,04:20:32.000,82,11095251,13245,0,1711081231,13013.486865949999,144.86871450000035,53490.377058000005 2024-03-22,04:20:33.000,82,11095227,13285,0,1711081232,13013.486865949999,144.85461624000163,53490.40500648 2024-03-22,04:20:34.000,82,11095204,13285,0,1711081233,13013.419502849989,144.861665370001,53490.40500648 2024-03-22,04:20:35.000,82,11095197,13285,0,1711081234,13013.446448089999,144.86871450000035,53490.328148160006 2024-03-22,04:20:36.000,82,11095257,13285,0,1711081235,13013.419502849989,144.85461624000163,53490.377058000005 2024-03-22,04:20:37.000,82,11095207,13285,0,1711081236,13013.399293919989,144.91805841000314,53490.37007088001 2024-03-22,04:20:38.000,82,11095204,12925,0,1711081237,13013.392557609994,144.90396015000442,53490.4119936 2024-03-22,04:20:39.000,82,11095203,13285,0,1711081238,13013.352139749994,144.94625493000058,53490.43295496 2024-03-22,04:20:40.000,82,11095208,13245,0,1711081239,13013.325194509998,144.94625493000058,53490.4119936 2024-03-22,04:20:41.000,82,11095172,13165,0,1711081240,13013.291512959993,144.93920580000122,53490.43994208 2024-03-22,04:20:42.000,82,11095258,13405,0,1711081241,13013.284776649998,144.95330405999994,53490.41898072001 2024-03-22,04:20:43.000,82,11095253,13445,0,1711081242,13013.244358789998,144.96740231999866,53490.41898072001 2024-03-22,04:20:44.000,82,11095241,12885,0,1711081243,13013.183731999998,145.03789361999952,53490.43994208 2024-03-22,04:20:45.000,82,11095266,13365,0,1711081244,13013.156786760002,145.0096971000021,53490.474877680004 2024-03-22,04:20:46.000,82,11095197,13445,0,1711081245,13013.082687349997,145.04494274999888,53490.45391632 2024-03-22,04:20:47.000,82,11095231,13085,0,1711081246,13013.069214729992,145.06609014000423,53490.45391632 2024-03-22,04:20:48.000,82,11095230,13085,0,1711081247,13013.001851629997,145.05904101000488,53490.4119936 2024-03-22,04:20:49.000,82,11095236,13165,0,1711081248,13012.934488530002,145.0731392700036,53490.46789056001 2024-03-22,04:20:50.000,82,11095206,13005,0,1711081249,13012.880598049996,145.0872375300023,53490.39801936001 2024-03-22,04:20:51.000,82,11095229,13565,0,1711081250,13012.826707569991,145.0731392700036,53490.40500648 2024-03-22,04:20:52.000,82,11095252,13445,0,1711081251,13012.766080779991,145.08018840000295,53490.46789056001 2024-03-22,04:20:53.000,82,11095208,13205,0,1711081252,13012.68524505999,145.09428666000167,53490.44692920001 2024-03-22,04:20:54.000,82,11095199,13205,0,1711081253,13012.658299819996,145.1083849200004,53490.43994208 2024-03-22,04:20:55.000,82,11095251,13085,0,1711081254,13012.60440933999,145.16477796000254,53490.39801936001 2024-03-22,04:20:56.000,82,11095229,13605,0,1711081255,13012.54378254999,145.16477796000254,53490.4119936 2024-03-22,04:20:57.000,82,11095238,13365,0,1711081256,13012.46294682999,145.16477796000254,53490.39103224 2024-03-22,04:20:58.000,82,11095266,13005,0,1711081257,13012.44947421,145.1718270900019,53490.377058000005 2024-03-22,04:20:59.000,82,11095204,12845,0,1711081258,13012.355165869994,145.22822013000405,53490.43295496 2024-03-22,04:21:00.000,82,11095219,13165,0,1711081259,13012.308011699999,145.2352692600034,53490.41898072001 2024-03-22,04:21:01.000,82,11095206,13365,0,1711081260,13012.247384909999,145.28461316999892,53490.40500648 2024-03-22,04:21:02.000,82,11095216,13445,0,1711081261,13012.200230739989,145.29871143000491,53490.36308376 2024-03-22,04:21:03.000,82,11095172,13085,0,1711081262,13012.139603949989,145.319858820003,53490.39103224 2024-03-22,04:21:04.000,82,11095219,13325,0,1711081263,13012.092449779993,145.34805534000043,53490.377058000005 2024-03-22,04:21:05.000,82,11095221,13205,0,1711081264,13012.011614059993,145.34805534000043,53490.37007088001 2024-03-22,04:21:06.000,82,11095213,13325,0,1711081265,13011.984668819998,145.3833009900045,53490.31417392 2024-03-22,04:21:07.000,82,11095234,13245,0,1711081266,13011.964459889998,145.36215359999915,53490.33513528 2024-03-22,04:21:08.000,82,11095169,13445,0,1711081267,13011.910569409993,145.41149751000194,53490.3421224 2024-03-22,04:21:09.000,82,11095175,12965,0,1711081268,13011.856678930002,145.44674315999873,53490.32116104001 2024-03-22,04:21:10.000,82,11095227,13565,0,1711081269,13011.829733689992,145.42559577000065,53490.32116104001 2024-03-22,04:21:11.000,82,11095248,13445,0,1711081270,13011.748897969992,145.41149751000194,53490.28622544 2024-03-22,04:21:12.000,82,11095204,13245,0,1711081271,13011.688271179992,145.4326449,53490.2722512 2024-03-22,04:21:13.000,82,11095222,13525,0,1711081272,13011.661325939996,145.49608707000152,53490.31417392 2024-03-22,04:21:14.000,82,11095199,13525,0,1711081273,13011.627644389991,145.5172344599996,53490.28622544 2024-03-22,04:21:15.000,82,11095189,13325,0,1711081274,13011.587226529991,145.5172344599996,53490.2373156 2024-03-22,04:21:16.000,82,11095183,13525,0,1711081275,13011.49291819,145.52428358999896,53490.29321256 2024-03-22,04:21:17.000,82,11095243,13605,0,1711081276,13011.459236639996,145.58772576000047,53490.2373156 2024-03-22,04:21:18.000,82,11095166,13405,0,1711081277,13011.40534615999,145.57362750000175,53490.22334136 2024-03-22,04:21:19.000,82,11095220,13085,0,1711081278,13011.38513722999,145.55952924000303,53490.21635424 2024-03-22,04:21:20.000,82,11095187,13325,0,1711081279,13011.34471936999,145.5172344599996,53490.25128984001 2024-03-22,04:21:21.000,82,11095214,13285,0,1711081280,13011.26388364999,145.53133271999832,53490.18141864001 2024-03-22,04:21:22.000,82,11095217,13325,0,1711081281,13011.257147339995,145.55248011000367,53490.21635424 2024-03-22,04:21:23.000,82,11095245,13325,0,1711081282,13011.216729479995,145.53838184999768,53490.2373156 2024-03-22,04:21:24.000,82,11095171,13285,0,1711081283,13011.16283899999,145.5665783700024,53490.1674444 2024-03-22,04:21:25.000,82,11095210,13245,0,1711081284,13011.135893759994,145.57362750000175,53490.21635424 2024-03-22,04:21:26.000,82,11095183,13085,0,1711081285,13011.08200327999,145.5665783700024,53490.15347016001 2024-03-22,04:21:27.000,82,11095261,13325,0,1711081286,13011.04158541999,145.53133271999832,53490.139495920004 2024-03-22,04:21:28.000,82,11095181,13565,0,1711081287,13010.974222319994,145.53838184999768,53490.1674444 2024-03-22,04:21:29.000,82,11095208,13245,0,1711081288,13010.940540769989,145.53838184999768,53490.14648304 2024-03-22,04:21:30.000,82,11095231,12805,0,1711081289,13010.913595529993,145.51018533000024,53490.139495920004 2024-03-22,04:21:31.000,82,11095225,13525,0,1711081290,13010.873177669993,145.53133271999832,53490.12552168 2024-03-22,04:21:32.000,82,11095200,13285,0,1711081291,13010.832759809993,145.50313620000088,53490.17443152 2024-03-22,04:21:33.000,82,11095215,12925,0,1711081292,13010.852968739993,145.4819888100028,53490.139495920004 2024-03-22,04:21:34.000,82,11095232,13285,0,1711081293,13010.832759809993,145.51018533000024,53490.04866336 2024-03-22,04:21:35.000,82,11095271,13565,0,1711081294,13010.805814569998,145.48903794000216,53490.10456032 2024-03-22,04:21:36.000,82,11095184,13485,0,1711081295,13010.799078259988,145.48903794000216,53490.0975732 2024-03-22,04:21:37.000,82,11095263,13405,0,1711081296,13010.819287189988,145.4819888100028,53490.06263760001 2024-03-22,04:21:38.000,82,11095209,13125,0,1711081297,13010.805814569998,145.48903794000216,53490.08359896001 2024-03-22,04:21:39.000,82,11095186,13125,0,1711081298,13010.805814569998,145.47493968000344,53490.06263760001 2024-03-22,04:21:40.000,82,11095233,13045,0,1711081299,13010.819287189988,145.46084142000473,53490.08359896001 2024-03-22,04:21:41.000,82,11095222,13445,0,1711081300,13010.765396709998,145.48903794000216,53490.06263760001 2024-03-22,04:21:42.000,82,11095217,13285,0,1711081301,13010.832759809993,145.50313620000088,53490.04866336 2024-03-22,04:21:43.000,82,11095233,13165,0,1711081302,13010.805814569998,145.50313620000088,53490.0975732 2024-03-22,04:21:44.000,82,11095222,13085,0,1711081303,13010.852968739993,145.5172344599996,53490.05565048 2024-03-22,04:21:45.000,82,11095223,13405,0,1711081304,13010.886650289998,145.50313620000088,53490.06962472 2024-03-22,04:21:46.000,82,11095242,13165,0,1711081305,13010.839496119988,145.50313620000088,53490.01372776001 2024-03-22,04:21:47.000,82,11095262,13125,0,1711081306,13010.792341949993,145.53838184999768,53490.03468912001 2024-03-22,04:21:48.000,82,11095239,13325,0,1711081307,13010.799078259988,145.53133271999832,53490.027702 2024-03-22,04:21:49.000,82,11095229,13285,0,1711081308,13010.812550879993,145.53133271999832,53490.020714880004 2024-03-22,04:21:50.000,82,11095180,13085,0,1711081309,13010.772133019993,145.55952924000303,53489.99975352 2024-03-22,04:21:51.000,82,11095201,13405,0,1711081310,13010.718242540002,145.58772576000047,53490.027702 2024-03-22,04:21:52.000,82,11095216,13165,0,1711081311,13010.731715159993,145.55952924000303,53490.020714880004 2024-03-22,04:21:53.000,82,11095228,13325,0,1711081312,13010.765396709998,145.55248011000367,53490.06263760001 2024-03-22,04:21:54.000,82,11095232,13245,0,1711081313,13010.758660400003,145.5806766300011,53490.04866336 2024-03-22,04:21:55.000,82,11095251,13365,0,1711081314,13010.731715159993,145.62297141000454,53490.027702 2024-03-22,04:21:56.000,82,11095210,13125,0,1711081315,13010.724978849998,145.58772576000047,53490.07661184 2024-03-22,04:21:57.000,82,11095222,13485,0,1711081316,13010.738451470002,145.60182401999919,53490.10456032 2024-03-22,04:21:58.000,82,11095181,13325,0,1711081317,13010.718242540002,145.59477488999983,53490.07661184 2024-03-22,04:21:59.000,82,11095213,13325,0,1711081318,13010.731715159993,145.60182401999919,53490.06962472 2024-03-22,04:22:00.000,82,11095188,13085,0,1711081319,13010.718242540002,145.59477488999983,53490.027702 2024-03-22,04:22:01.000,82,11095249,13485,0,1711081320,13010.785605639998,145.59477488999983,53490.10456032 2024-03-22,04:22:02.000,82,11095247,13445,0,1711081321,13010.745187779998,145.62297141000454,53490.13250880001 2024-03-22,04:22:03.000,82,11095200,13565,0,1711081322,13010.745187779998,145.6300205400039,53490.139495920004 2024-03-22,04:22:04.000,82,11095202,13445,0,1711081323,13010.772133019993,145.59477488999983,53490.139495920004 2024-03-22,04:22:05.000,82,11095276,13045,0,1711081324,13010.812550879993,145.59477488999983,53490.14648304 2024-03-22,04:22:06.000,82,11095206,13445,0,1711081325,13010.852968739993,145.58772576000047,53490.14648304 2024-03-22,04:22:07.000,82,11095241,13365,0,1711081326,13010.852968739993,145.58772576000047,53490.139495920004 2024-03-22,04:22:08.000,82,11095218,13605,0,1711081327,13010.920331839989,145.5665783700024,53490.18141864001 2024-03-22,04:22:09.000,82,11095226,13605,0,1711081328,13010.893386599993,145.5806766300011,53490.15347016001 2024-03-22,04:22:10.000,82,11095238,13445,0,1711081329,13010.900122909989,145.6159222799979,53490.14648304 2024-03-22,04:22:11.000,82,11095223,13285,0,1711081330,13010.960749699989,145.6300205400039,53490.188405760004 2024-03-22,04:22:12.000,82,11095197,13325,0,1711081331,13011.014640179994,145.62297141000454,53490.18141864001 2024-03-22,04:22:13.000,82,11095194,13125,0,1711081332,13011.028112799999,145.6159222799979,53490.209367120005 2024-03-22,04:22:14.000,82,11095223,13605,0,1711081333,13011.028112799999,145.6300205400039,53490.188405760004 2024-03-22,04:22:15.000,82,11095249,13765,0,1711081334,13011.068530659999,145.64411880000262,53490.209367120005 2024-03-22,04:22:16.000,82,11095213,13645,0,1711081335,13011.055058039994,145.63706967000326,53490.25128984001 2024-03-22,04:22:17.000,82,11095255,12965,0,1711081336,13011.075266969994,145.64411880000262,53490.258276960005 2024-03-22,04:22:18.000,82,11095224,13085,0,1711081337,13011.10221220999,145.70051184000476,53490.22334136 2024-03-22,04:22:19.000,82,11095202,13125,0,1711081338,13011.10894852,145.70051184000476,53490.25128984001 2024-03-22,04:22:20.000,82,11095256,13325,0,1711081339,13011.16957531,145.67231532000005,53490.28622544 2024-03-22,04:22:21.000,82,11095212,12925,0,1711081340,13011.156102689994,145.68641357999877,53490.26526408 2024-03-22,04:22:22.000,82,11095214,13845,0,1711081341,13011.18978424,145.65116793000198,53490.27923832001 2024-03-22,04:22:23.000,82,11095269,13365,0,1711081342,13011.20999317,145.70051184000476,53490.27923832001 2024-03-22,04:22:24.000,82,11095253,13525,0,1711081343,13011.216729479995,145.6793644499994,53490.27923832001 2024-03-22,04:22:25.000,82,11095232,13285,0,1711081344,13011.24367471999,145.65821706000133,53490.28622544 2024-03-22,04:22:26.000,82,11095242,13565,0,1711081345,13011.277356269995,145.65116793000198,53490.30019968001 2024-03-22,04:22:27.000,82,11095269,13485,0,1711081346,13011.297565199995,145.64411880000262,53490.30019968001 2024-03-22,04:22:28.000,82,11095235,13285,0,1711081347,13011.317774129995,145.63706967000326,53490.28622544 2024-03-22,04:22:29.000,82,11095251,13325,0,1711081348,13011.32451043999,145.62297141000454,53490.32116104001 2024-03-22,04:22:30.000,82,11095225,13645,0,1711081349,13011.37166461,145.62297141000454,53490.356096640004 2024-03-22,04:22:31.000,82,11095268,13405,0,1711081350,13011.38513722999,145.5806766300011,53490.356096640004 2024-03-22,04:22:32.000,82,11095220,13165,0,1711081351,13011.39187354,145.5806766300011,53490.37007088001 2024-03-22,04:22:33.000,82,11095241,13325,0,1711081352,13011.41208247,145.58772576000047,53490.39103224 2024-03-22,04:22:34.000,82,11095264,13365,0,1711081353,13011.46597294999,145.60182401999919,53490.38404512 2024-03-22,04:22:35.000,82,11095251,13405,0,1711081354,13011.47270926,145.60182401999919,53490.356096640004 2024-03-22,04:22:36.000,82,11095239,13085,0,1711081355,13011.546808669991,145.59477488999983,53490.425967840005 2024-03-22,04:22:37.000,82,11095211,13805,0,1711081356,13011.573753910001,145.57362750000175,53490.377058000005 2024-03-22,04:22:38.000,82,11095247,13005,0,1711081357,13011.661325939996,145.6159222799979,53490.39801936001 2024-03-22,04:22:39.000,82,11095208,12965,0,1711081358,13011.668062249992,145.62297141000454,53490.43295496 2024-03-22,04:22:40.000,82,11095244,13365,0,1711081359,13011.728689039992,145.6300205400039,53490.41898072001 2024-03-22,04:22:41.000,82,11095202,13645,0,1711081360,13011.775843210002,145.6159222799979,53490.41898072001 2024-03-22,04:22:42.000,82,11095222,13405,0,1711081361,13011.816261070002,145.64411880000262,53490.43994208 2024-03-22,04:22:43.000,82,11095224,13085,0,1711081362,13011.863415239997,145.64411880000262,53490.46789056001 2024-03-22,04:22:44.000,82,11095249,13245,0,1711081363,13011.897096790002,145.68641357999877,53490.51680040001 2024-03-22,04:22:45.000,82,11095229,13125,0,1711081364,13011.957723580002,145.70756097000412,53490.53776176001 2024-03-22,04:22:46.000,82,11095244,13405,0,1711081365,13012.004877749998,145.72165923000284,53490.56571024001 2024-03-22,04:22:47.000,82,11095193,13165,0,1711081366,13012.045295609998,145.73575749000156,53490.523787520004 2024-03-22,04:22:48.000,82,11095266,13445,0,1711081367,13012.105922399998,145.73575749000156,53490.55872312 2024-03-22,04:22:49.000,82,11095221,13485,0,1711081368,13012.166549189998,145.75690487999964,53490.55872312 2024-03-22,04:22:50.000,82,11095244,13645,0,1711081369,13012.173285499994,145.77805226999772,53490.544748880005 2024-03-22,04:22:51.000,82,11095205,13405,0,1711081370,13012.247384909999,145.80624879000243,53490.50981328 2024-03-22,04:22:52.000,82,11095184,13365,0,1711081371,13012.294539079994,145.85559269999794,53490.55872312 2024-03-22,04:22:53.000,82,11095194,13325,0,1711081372,13012.308011699999,145.83444530999986,53490.544748880005 2024-03-22,04:22:54.000,82,11095220,13165,0,1711081373,13012.36863849,145.85559269999794,53490.551736 2024-03-22,04:22:55.000,82,11095234,13325,0,1711081374,13012.42252896999,145.90493661000073,53490.60763296 2024-03-22,04:22:56.000,82,11095173,13245,0,1711081375,13012.436001589995,145.86969096000394,53490.642568560004 2024-03-22,04:22:57.000,82,11095271,13245,0,1711081376,13012.50336468999,145.90493661000073,53490.64955568 2024-03-22,04:22:58.000,82,11095269,13285,0,1711081377,13012.53030993,145.93313312999817,53490.70545264001 2024-03-22,04:22:59.000,82,11095191,12965,0,1711081378,13012.60440933999,145.96837878000224,53490.663529920006 2024-03-22,04:23:00.000,82,11095232,13085,0,1711081379,13012.638090889996,146.04591921000247,53490.67051704 2024-03-22,04:23:01.000,82,11095231,13045,0,1711081380,13012.698717679996,146.08116485999926,53490.74038824 2024-03-22,04:23:02.000,82,11095243,13325,0,1711081381,13012.718926609996,146.08116485999926,53490.712439760006 2024-03-22,04:23:03.000,82,11095276,13165,0,1711081382,13012.786289709991,146.17985268000484,53490.75436248001 2024-03-22,04:23:04.000,82,11095248,13205,0,1711081383,13012.793026020001,146.1728035499982,53490.7962852 2024-03-22,04:23:05.000,82,11095239,13285,0,1711081384,13012.853652810001,146.19395094000356,53490.761349600005 2024-03-22,04:23:06.000,82,11095216,13245,0,1711081385,13012.900806979997,146.23624571999972,53490.76833672 2024-03-22,04:23:07.000,82,11095233,13245,0,1711081386,13012.961433769997,146.2714913700038,53490.85218216001 2024-03-22,04:23:08.000,82,11095194,13285,0,1711081387,13012.995115320002,146.27854050000315,53490.87314352001 2024-03-22,04:23:09.000,82,11095201,13565,0,1711081388,13013.049005799992,146.34198267000465,53490.880130640006 2024-03-22,04:23:10.000,82,11095198,13285,0,1711081389,13013.089423659992,146.32788440999866,53490.89410488 2024-03-22,04:23:11.000,82,11095226,13285,0,1711081390,13013.163523069998,146.36313006000273,53490.880130640006 2024-03-22,04:23:12.000,82,11095236,13285,0,1711081391,13013.203940929998,146.34198267000465,53490.9360276 2024-03-22,04:23:13.000,82,11095218,13205,0,1711081392,13013.251095099993,146.4054248399989,53490.91506624 2024-03-22,04:23:14.000,82,11095165,13445,0,1711081393,13013.325194509998,146.4054248399989,53490.96397608 2024-03-22,04:23:15.000,82,11095222,13285,0,1711081394,13013.352139749994,146.46181788000104,53490.96397608 2024-03-22,04:23:16.000,82,11095213,13365,0,1711081395,13013.392557609994,146.41952310000488,53490.95000184001 2024-03-22,04:23:17.000,82,11095248,13085,0,1711081396,13013.473393329994,146.49001439999847,53490.95000184001 2024-03-22,04:23:18.000,82,11095252,13445,0,1711081397,13013.54075642999,146.49001439999847,53490.92205336001 2024-03-22,04:23:19.000,82,11095278,13285,0,1711081398,13013.56770167,146.4829652699991,53490.91506624 2024-03-22,04:23:20.000,82,11095216,13365,0,1711081399,13013.635064769995,146.50411266000447,53490.95698896 2024-03-22,04:23:21.000,82,11095242,13085,0,1711081400,13013.72937311,146.5675548299987,53490.9360276 2024-03-22,04:23:22.000,82,11095246,13525,0,1711081401,13013.76305465999,146.52526005000254,53490.998911680006 2024-03-22,04:23:23.000,82,11095180,13685,0,1711081402,13013.85062669,146.57460395999806,53491.01288592 2024-03-22,04:23:24.000,82,11095178,14005,0,1711081403,13013.90451716999,146.55345656999998,53491.01987304001 2024-03-22,04:23:25.000,82,11095223,13405,0,1711081404,13013.998825509996,146.56050569999934,53491.03384728 2024-03-22,04:23:26.000,82,11095227,13205,0,1711081405,13014.019034439996,146.58870222000405,53491.047821520006 2024-03-22,04:23:27.000,82,11095205,13405,0,1711081406,13014.079661229996,146.60280048000277,53491.07577 2024-03-22,04:23:28.000,82,11095222,13365,0,1711081407,13014.160496949997,146.65919351999764,53491.08275712 2024-03-22,04:23:29.000,82,11095198,13485,0,1711081408,13014.221123739997,146.70148830000107,53491.10371848 2024-03-22,04:23:30.000,82,11095184,13085,0,1711081409,13014.234596360002,146.65214438999828,53491.06179576 2024-03-22,04:23:31.000,82,11095224,13325,0,1711081410,13014.301959459997,146.67329178000364,53491.1107056 2024-03-22,04:23:32.000,82,11095246,13565,0,1711081411,13014.369322559993,146.65919351999764,53491.11769272001 2024-03-22,04:23:33.000,82,11095193,13005,0,1711081412,13014.416476730003,146.69443917000171,53491.15961544001 2024-03-22,04:23:34.000,82,11095178,12925,0,1711081413,13014.463630899998,146.70853743000043,53491.15961544001 2024-03-22,04:23:35.000,82,11095249,13405,0,1711081414,13014.504048759998,146.72263568999915,53491.15262832 2024-03-22,04:23:36.000,82,11095241,13445,0,1711081415,13014.557939239989,146.7155865599998,53491.20852528001 2024-03-22,04:23:37.000,82,11095248,13445,0,1711081416,13014.591620789994,146.7296848199985,53491.166602560006 2024-03-22,04:23:38.000,82,11095204,13325,0,1711081417,13014.658983889989,146.7790287300013,53491.22948664 2024-03-22,04:23:39.000,82,11095208,13405,0,1711081418,13014.672456509994,146.7790287300013,53491.22948664 2024-03-22,04:23:40.000,82,11095182,13525,0,1711081419,13014.692665439994,146.76493047000258,53491.215512400006 2024-03-22,04:23:41.000,82,11095223,13405,0,1711081420,13014.69940174999,146.84952003000217,53491.166602560006 2024-03-22,04:23:42.000,82,11095234,13125,0,1711081421,13014.80718271,146.8636182900009,53491.24346088 2024-03-22,04:23:43.000,82,11095211,13085,0,1711081422,13014.80044639999,146.84952003000217,53491.24346088 2024-03-22,04:23:44.000,82,11095191,13365,0,1711081423,13014.854336879995,146.8777165499996,53491.23647376001 2024-03-22,04:23:45.000,82,11095219,13365,0,1711081424,13014.88801843,146.84952003000217,53491.22948664 2024-03-22,04:23:46.000,82,11095237,13405,0,1711081425,13014.90822736,146.8777165499996,53491.23647376001 2024-03-22,04:23:47.000,82,11095215,13765,0,1711081426,13014.98906308,146.90591307000432,53491.24346088 2024-03-22,04:23:48.000,82,11095253,13365,0,1711081427,13015.056426179995,146.94820785000047,53491.27140936 2024-03-22,04:23:49.000,82,11095235,13405,0,1711081428,13015.0698988,146.98345350000454,53491.28538360001 2024-03-22,04:23:50.000,82,11095204,13125,0,1711081429,13015.076635109996,147.00460089000262,53491.22948664 2024-03-22,04:23:51.000,82,11095254,13405,0,1711081430,13015.076635109996,147.03279741000006,53491.22948664 2024-03-22,04:23:52.000,82,11095189,13485,0,1711081431,13015.164207139991,147.0750921900035,53491.22948664 2024-03-22,04:23:53.000,82,11095214,13485,0,1711081432,13015.278724409996,147.08214132000285,53491.25743512001 2024-03-22,04:23:54.000,82,11095206,13205,0,1711081433,13015.319142269997,147.0891904500022,53491.27140936 2024-03-22,04:23:55.000,82,11095242,13245,0,1711081434,13015.332614890001,147.15263262000371,53491.30634496001 2024-03-22,04:23:56.000,82,11095205,13685,0,1711081435,13015.298933339996,147.2090256599986,53491.29237072 2024-03-22,04:23:57.000,82,11095235,13365,0,1711081436,13015.325878579992,147.25836957000138,53491.25743512001 2024-03-22,04:23:58.000,82,11095267,13485,0,1711081437,13015.420186919997,147.27951695999946,53491.22948664 2024-03-22,04:23:59.000,82,11095192,13365,0,1711081438,13015.420186919997,147.36410651999904,53491.25743512001 2024-03-22,04:24:00.000,82,11095188,13525,0,1711081439,13015.420186919997,147.39230304000375,53491.27140936 2024-03-22,04:24:01.000,82,11095268,13485,0,1711081440,13015.426923229992,147.4204995600012,53491.24346088 2024-03-22,04:24:02.000,82,11095223,13445,0,1711081441,13015.460604779997,147.46279434000462,53491.264422240005 2024-03-22,04:24:03.000,82,11095251,13285,0,1711081442,13015.474077400002,147.49803999000142,53491.27140936 2024-03-22,04:24:04.000,82,11095236,13085,0,1711081443,13015.527967879993,147.49099086000206,53491.250448 2024-03-22,04:24:05.000,82,11095223,13205,0,1711081444,13015.521231569997,147.50508912000078,53491.24346088 2024-03-22,04:24:06.000,82,11095216,13645,0,1711081445,13015.588594669993,147.51213825000013,53491.250448 2024-03-22,04:24:07.000,82,11095243,13205,0,1711081446,13015.575122050002,147.54033477000485,53491.264422240005 2024-03-22,04:24:08.000,82,11095274,13245,0,1711081447,13015.608803599993,147.582629550001,53491.28538360001 2024-03-22,04:24:09.000,82,11095265,13645,0,1711081448,13015.629012529993,147.58967868000036,53491.313332080004 2024-03-22,04:24:10.000,82,11095243,13445,0,1711081449,13015.662694079998,147.59672780999972,53491.264422240005 2024-03-22,04:24:11.000,82,11095263,13085,0,1711081450,13015.655957769988,147.61082606999844,53491.264422240005 2024-03-22,04:24:12.000,82,11095252,13325,0,1711081451,13015.635748840003,147.60377693999908,53491.215512400006 2024-03-22,04:24:13.000,82,11095190,13405,0,1711081452,13015.682903009998,147.62492433000443,53491.22948664 2024-03-22,04:24:14.000,82,11095246,13245,0,1711081453,13015.723320869998,147.6319734600038,53491.250448 2024-03-22,04:24:15.000,82,11095198,13405,0,1711081454,13015.723320869998,147.63902259000315,53491.22249952 2024-03-22,04:24:16.000,82,11095251,13245,0,1711081455,13015.736793489988,147.66016998000123,53491.22249952 2024-03-22,04:24:17.000,82,11095247,13365,0,1711081456,13015.777211349989,147.68836649999866,53491.24346088 2024-03-22,04:24:18.000,82,11095222,13485,0,1711081457,13015.824365519999,147.69541562999802,53491.27140936 2024-03-22,04:24:19.000,82,11095230,13125,0,1711081458,13015.824365519999,147.72361215000274,53491.264422240005 2024-03-22,04:24:20.000,82,11095213,13165,0,1711081459,13015.864783379999,147.75885779999953,53491.29237072 2024-03-22,04:24:21.000,82,11095262,13365,0,1711081460,13015.817629209989,147.78705432000424,53491.166602560006 2024-03-22,04:24:22.000,82,11095228,13165,0,1711081461,13015.864783379999,147.83639822999976,53491.18756392001 2024-03-22,04:24:23.000,82,11095234,13285,0,1711081462,13015.858047069989,147.8786930100032,53491.17358968 2024-03-22,04:24:24.000,82,11095248,13285,0,1711081463,13015.89846492999,147.8786930100032,53491.20153816 2024-03-22,04:24:25.000,82,11095243,13445,0,1711081464,13015.864783379999,147.90688953000063,53491.166602560006 2024-03-22,04:24:26.000,82,11095183,13245,0,1711081465,13015.911937549994,147.94918431000406,53491.20153816 2024-03-22,04:24:27.000,82,11095232,13565,0,1711081466,13015.93888278999,147.98442996000085,53491.166602560006 2024-03-22,04:24:28.000,82,11095275,13125,0,1711081467,13015.911937549994,148.05492126000172,53491.15262832 2024-03-22,04:24:29.000,82,11095229,13085,0,1711081468,13015.905201239999,148.06197039000108,53491.1805768 2024-03-22,04:24:30.000,82,11095232,13405,0,1711081469,13015.864783379999,148.06901952000044,53491.15961544001 2024-03-22,04:24:31.000,82,11095216,13205,0,1711081470,13015.93888278999,148.09721603999787,53491.18756392001 2024-03-22,04:24:32.000,82,11095234,13245,0,1711081471,13015.884992309999,148.1042651700045,53491.145641200004 2024-03-22,04:24:33.000,82,11095259,13365,0,1711081472,13015.911937549994,148.11836343000323,53491.10371848 2024-03-22,04:24:34.000,82,11095216,13325,0,1711081473,13015.878255999989,148.16770733999874,53491.05480864 2024-03-22,04:24:35.000,82,11095225,13525,0,1711081474,13015.844574449999,148.2029529900028,53491.08974424001 2024-03-22,04:24:36.000,82,11095242,13205,0,1711081475,13015.851310759994,148.2381986399996,53491.06878288001 2024-03-22,04:24:37.000,82,11095261,13245,0,1711081476,13015.824365519999,148.27344429000368,53491.05480864 2024-03-22,04:24:38.000,82,11095232,13005,0,1711081477,13015.810892899994,148.3227881999992,53491.047821520006 2024-03-22,04:24:39.000,82,11095217,13365,0,1711081478,13015.757002419989,148.28049342000304,53491.047821520006 2024-03-22,04:24:40.000,82,11095253,13285,0,1711081479,13015.783947659998,148.3368864599979,53491.04083440001 2024-03-22,04:24:41.000,82,11095234,13605,0,1711081480,13015.736793489988,148.34393559000455,53490.98493744 2024-03-22,04:24:42.000,82,11095261,12925,0,1711081481,13015.763738729998,148.39327950000006,53490.95000184001 2024-03-22,04:24:43.000,82,11095218,13445,0,1711081482,13015.703111939998,148.36508298000263,53490.977950320004 2024-03-22,04:24:44.000,82,11095279,12965,0,1711081483,13015.703111939998,148.32983732999855,53490.96397608 2024-03-22,04:24:45.000,82,11095283,13285,0,1711081484,13015.682903009998,148.39327950000006,53490.89410488 2024-03-22,04:24:46.000,82,11095265,13605,0,1711081485,13015.696375629988,148.41442688999814,53490.90807912 2024-03-22,04:24:47.000,82,11095199,13805,0,1711081486,13015.676166699988,148.40032862999942,53490.929040480005 2024-03-22,04:24:48.000,82,11095244,13205,0,1711081487,13015.676166699988,148.44262341000285,53490.89410488 2024-03-22,04:24:49.000,82,11095277,12965,0,1711081488,13015.709848249993,148.45672167000157,53490.87314352001 2024-03-22,04:24:50.000,82,11095220,13085,0,1711081489,13015.696375629988,148.45672167000157,53490.91506624 2024-03-22,04:24:51.000,82,11095238,13205,0,1711081490,13015.676166699988,148.49901644999773,53490.880130640006 2024-03-22,04:24:52.000,82,11095203,13765,0,1711081491,13015.689639319993,148.51311471000372,53490.84519504 2024-03-22,04:24:53.000,82,11095264,12965,0,1711081492,13015.642485149998,148.47786905999965,53490.85218216001 2024-03-22,04:24:54.000,82,11095264,13325,0,1711081493,13015.669430389993,148.4708199300003,53490.83820792 2024-03-22,04:24:55.000,82,11095258,13365,0,1711081494,13015.635748840003,148.49901644999773,53490.81724656 2024-03-22,04:24:56.000,82,11095221,13325,0,1711081495,13015.608803599993,148.49901644999773,53490.81724656 2024-03-22,04:24:57.000,82,11095268,13925,0,1711081496,13015.649221459993,148.52016384000308,53490.78929808 2024-03-22,04:24:58.000,82,11095213,13285,0,1711081497,13015.568385739993,148.49901644999773,53490.80327232001 2024-03-22,04:24:59.000,82,11095219,13445,0,1711081498,13015.561649429997,148.51311471000372,53490.726414 2024-03-22,04:25:00.000,82,11095251,13565,0,1711081499,13015.507758949992,148.52016384000308,53490.77532384 2024-03-22,04:25:01.000,82,11095264,13045,0,1711081500,13015.507758949992,148.51311471000372,53490.67051704 2024-03-22,04:25:02.000,82,11095258,13085,0,1711081501,13015.494286330002,148.54836036000052,53490.71942688 2024-03-22,04:25:03.000,82,11095203,13245,0,1711081502,13015.501022639997,148.5695077499986,53490.726414 2024-03-22,04:25:04.000,82,11095256,13605,0,1711081503,13015.474077400002,148.57655687999795,53490.65654280001 2024-03-22,04:25:05.000,82,11095215,13005,0,1711081504,13015.460604779997,148.60475340000266,53490.64955568 2024-03-22,04:25:06.000,82,11095213,12885,0,1711081505,13015.453868470002,148.61885166000138,53490.65654280001 2024-03-22,04:25:07.000,82,11095239,13565,0,1711081506,13015.386505369992,148.5836060100046,53490.60763296 2024-03-22,04:25:08.000,82,11095251,13405,0,1711081507,13015.379769059997,148.63999904999946,53490.58667160001 2024-03-22,04:25:09.000,82,11095244,13205,0,1711081508,13015.352823820002,148.65409730999818,53490.60763296 2024-03-22,04:25:10.000,82,11095224,13325,0,1711081509,13015.298933339996,148.63999904999946,53490.60064584 2024-03-22,04:25:11.000,82,11095202,12885,0,1711081510,13015.298933339996,148.62590079000074,53490.55872312 2024-03-22,04:25:12.000,82,11095246,13045,0,1711081511,13015.285460719992,148.60475340000266,53490.57968448 2024-03-22,04:25:13.000,82,11095207,13165,0,1711081512,13015.251779170001,148.61885166000138,53490.523787520004 2024-03-22,04:25:14.000,82,11095213,13405,0,1711081513,13015.238306549996,148.6329499200001,53490.53776176001 2024-03-22,04:25:15.000,82,11095241,12965,0,1711081514,13015.251779170001,148.6329499200001,53490.551736 2024-03-22,04:25:16.000,82,11095271,13565,0,1711081515,13015.164207139991,148.63999904999946,53490.51680040001 2024-03-22,04:25:17.000,82,11095257,13005,0,1711081516,13015.177679759996,148.6329499200001,53490.51680040001 2024-03-22,04:25:18.000,82,11095215,13445,0,1711081517,13015.143998209991,148.63999904999946,53490.474877680004 2024-03-22,04:25:19.000,82,11095247,13125,0,1711081518,13015.076635109996,148.66819557000417,53490.50282616 2024-03-22,04:25:20.000,82,11095201,13445,0,1711081519,13015.096844039996,148.65409730999818,53490.50282616 2024-03-22,04:25:21.000,82,11095229,13405,0,1711081520,13015.0698988,148.67524470000353,53490.43295496 2024-03-22,04:25:22.000,82,11095187,13325,0,1711081521,13015.04295355999,148.71049035000033,53490.43994208 2024-03-22,04:25:23.000,82,11095190,13325,0,1711081522,13015.016008319995,148.6963920900016,53490.4119936 2024-03-22,04:25:24.000,82,11095192,13285,0,1711081523,13015.00927201,148.76688339000248,53490.4119936 2024-03-22,04:25:25.000,82,11095262,13245,0,1711081524,13014.975590459995,148.76688339000248,53490.3421224 2024-03-22,04:25:26.000,82,11095224,12965,0,1711081525,13014.92843629,148.75983426000312,53490.3421224 2024-03-22,04:25:27.000,82,11095185,13405,0,1711081526,13014.914963669995,148.7457360000044,53490.3421224 2024-03-22,04:25:28.000,82,11095237,13125,0,1711081527,13014.935172599995,148.77393252000184,53490.38404512 2024-03-22,04:25:29.000,82,11095256,13285,0,1711081528,13014.90149104999,148.7809816500012,53490.3421224 2024-03-22,04:25:30.000,82,11095205,13085,0,1711081529,13014.88128211999,148.78803078000055,53490.27923832001 2024-03-22,04:25:31.000,82,11095231,13085,0,1711081530,13014.894754739995,148.80917816999863,53490.29321256 2024-03-22,04:25:32.000,82,11095194,13285,0,1711081531,13014.88801843,148.83032556000398,53490.28622544 2024-03-22,04:25:33.000,82,11095263,13405,0,1711081532,13014.82739164,148.80917816999863,53490.17443152 2024-03-22,04:25:34.000,82,11095180,13245,0,1711081533,13014.854336879995,148.80212903999927,53490.188405760004 2024-03-22,04:25:35.000,82,11095186,13085,0,1711081534,13014.84086425999,148.7809816500012,53490.15347016001 2024-03-22,04:25:36.000,82,11095254,13445,0,1711081535,13014.82739164,148.77393252000184,53490.12552168 2024-03-22,04:25:37.000,82,11095202,13405,0,1711081536,13014.84760057,148.76688339000248,53490.12552168 2024-03-22,04:25:38.000,82,11095228,13445,0,1711081537,13014.834127949995,148.7316377399984,53490.18141864001 2024-03-22,04:25:39.000,82,11095193,13245,0,1711081538,13014.84760057,148.75278513000376,53490.0975732 2024-03-22,04:25:40.000,82,11095204,13725,0,1711081539,13014.793710089994,148.77393252000184,53490.041676240005 2024-03-22,04:25:41.000,82,11095256,13445,0,1711081540,13014.793710089994,148.77393252000184,53490.08359896001 2024-03-22,04:25:42.000,82,11095224,13365,0,1711081541,13014.76002853999,148.7809816500012,53490.020714880004 2024-03-22,04:25:43.000,82,11095209,13565,0,1711081542,13014.76002853999,148.7175394799997,53490.08359896001 2024-03-22,04:25:44.000,82,11095215,13325,0,1711081543,13014.73981960999,148.73868686999776,53490.13250880001 2024-03-22,04:25:45.000,82,11095240,13525,0,1711081544,13014.746555919999,148.73868686999776,53490.10456032 2024-03-22,04:25:46.000,82,11095214,13605,0,1711081545,13014.733083299994,148.7175394799997,53490.00674064 2024-03-22,04:25:47.000,82,11095200,13285,0,1711081546,13014.733083299994,148.71049035000033,53490.06263760001 2024-03-22,04:25:48.000,82,11095173,13725,0,1711081547,13014.706138059999,148.6822938300029,53490.04866336 2024-03-22,04:25:49.000,82,11095240,13405,0,1711081548,13014.692665439994,148.68934296000225,53490.01372776001 2024-03-22,04:25:50.000,82,11095241,13485,0,1711081549,13014.652247579994,148.6963920900016,53490.027702 2024-03-22,04:25:51.000,82,11095229,13405,0,1711081550,13014.658983889989,148.68934296000225,53490.01372776001 2024-03-22,04:25:52.000,82,11095210,13925,0,1711081551,13014.67919281999,148.6611464400048,53489.96481792001 2024-03-22,04:25:53.000,82,11095255,13725,0,1711081552,13014.638774959989,148.65409730999818,53489.9578308 2024-03-22,04:25:54.000,82,11095180,13565,0,1711081553,13014.672456509994,148.60475340000266,53489.99975352 2024-03-22,04:25:55.000,82,11095244,13645,0,1711081554,13014.652247579994,148.62590079000074,53489.95084368 2024-03-22,04:25:56.000,82,11095207,13365,0,1711081555,13014.652247579994,148.5977042700033,53489.971805040004 2024-03-22,04:25:57.000,82,11095206,13485,0,1711081556,13014.665720199999,148.5977042700033,53489.922895200005 2024-03-22,04:25:58.000,82,11095204,13565,0,1711081557,13014.645511269999,148.59065514000395,53489.95084368 2024-03-22,04:25:59.000,82,11095233,13245,0,1711081558,13014.658983889989,148.59065514000395,53489.97879216 2024-03-22,04:26:00.000,82,11095222,13565,0,1711081559,13014.618566029989,148.55540948999987,53489.92988232 2024-03-22,04:26:01.000,82,11095224,13445,0,1711081560,13014.638774959989,148.5695077499986,53489.95084368 2024-03-22,04:26:02.000,82,11095210,13325,0,1711081561,13014.638774959989,148.5695077499986,53489.90193384 2024-03-22,04:26:03.000,82,11095262,13405,0,1711081562,13014.618566029989,148.5695077499986,53489.90193384 2024-03-22,04:26:04.000,82,11095166,13325,0,1711081563,13014.69940174999,148.54131123000116,53489.93686944 2024-03-22,04:26:05.000,82,11095217,13445,0,1711081564,13014.733083299994,148.60475340000266,53489.97879216 2024-03-22,04:26:06.000,82,11095224,13485,0,1711081565,13014.706138059999,148.57655687999795,53489.95084368 2024-03-22,04:26:07.000,82,11095212,13205,0,1711081566,13014.726346989999,148.60475340000266,53489.9578308 2024-03-22,04:26:08.000,82,11095203,13605,0,1711081567,13014.733083299994,148.61885166000138,53489.89494672001 2024-03-22,04:26:09.000,82,11095236,13325,0,1711081568,13014.73981960999,148.63999904999946,53489.94385656001 2024-03-22,04:26:10.000,82,11095222,13205,0,1711081569,13014.733083299994,148.61885166000138,53489.91590808001 2024-03-22,04:26:11.000,82,11095244,13525,0,1711081570,13014.712874369994,148.63999904999946,53489.91590808001 2024-03-22,04:26:12.000,82,11095247,13045,0,1711081571,13014.726346989999,148.66819557000417,53489.89494672001 2024-03-22,04:26:13.000,82,11095182,13085,0,1711081572,13014.71961067999,148.6329499200001,53489.88097248 2024-03-22,04:26:14.000,82,11095246,13245,0,1711081573,13014.712874369994,148.68934296000225,53489.88097248 2024-03-22,04:26:15.000,82,11095183,13565,0,1711081574,13014.672456509994,148.65409730999818,53489.88097248 2024-03-22,04:26:16.000,82,11095230,13085,0,1711081575,13014.685929129999,148.62590079000074,53489.8879596 2024-03-22,04:26:17.000,82,11095241,13645,0,1711081576,13014.67919281999,148.61885166000138,53489.83904976 2024-03-22,04:26:18.000,82,11095203,13525,0,1711081577,13014.67919281999,148.6329499200001,53489.81808840001 2024-03-22,04:26:19.000,82,11095244,12885,0,1711081578,13014.67919281999,148.61885166000138,53489.79712704001 2024-03-22,04:26:20.000,82,11095279,13325,0,1711081579,13014.685929129999,148.5836060100046,53489.84603688001 2024-03-22,04:26:21.000,82,11095228,13325,0,1711081580,13014.69940174999,148.59065514000395,53489.804114160004 2024-03-22,04:26:22.000,82,11095170,13285,0,1711081581,13014.712874369994,148.5836060100046,53489.83206264 2024-03-22,04:26:23.000,82,11095216,13245,0,1711081582,13014.692665439994,148.55540948999987,53489.83904976 2024-03-22,04:26:24.000,82,11095235,13205,0,1711081583,13014.69940174999,148.57655687999795,53489.81808840001 2024-03-22,04:26:25.000,82,11095284,13445,0,1711081584,13014.69940174999,148.54836036000052,53489.7831528 2024-03-22,04:26:26.000,82,11095216,13165,0,1711081585,13014.706138059999,148.52016384000308,53489.755204320005 2024-03-22,04:26:27.000,82,11095218,13525,0,1711081586,13014.753292229994,148.49901644999773,53489.79712704001 2024-03-22,04:26:28.000,82,11095192,13285,0,1711081587,13014.773501159994,148.52016384000308,53489.74123008 2024-03-22,04:26:29.000,82,11095191,13525,0,1711081588,13014.76676485,148.47786905999965,53489.73424296 2024-03-22,04:26:30.000,82,11095271,13205,0,1711081589,13014.76002853999,148.47786905999965,53489.73424296 2024-03-22,04:26:31.000,82,11095288,13205,0,1711081590,13014.726346989999,148.4708199300003,53489.755204320005 2024-03-22,04:26:32.000,82,11095199,13165,0,1711081591,13014.712874369994,148.46377080000093,53489.73424296 2024-03-22,04:26:33.000,82,11095236,13405,0,1711081592,13014.733083299994,148.41442688999814,53489.74123008 2024-03-22,04:26:34.000,82,11095217,13525,0,1711081593,13014.73981960999,148.4355742800035,53489.74821720001 2024-03-22,04:26:35.000,82,11095218,13245,0,1711081594,13014.692665439994,148.42147602000477,53489.755204320005 2024-03-22,04:26:36.000,82,11095217,13085,0,1711081595,13014.67919281999,148.37213211000198,53489.67135888 2024-03-22,04:26:37.000,82,11095236,13205,0,1711081596,13014.706138059999,148.39327950000006,53489.67834600001 2024-03-22,04:26:38.000,82,11095234,13565,0,1711081597,13014.706138059999,148.35803385000327,53489.66437176 2024-03-22,04:26:39.000,82,11095226,13445,0,1711081598,13014.69940174999,148.37213211000198,53489.66437176 2024-03-22,04:26:40.000,82,11095261,13565,0,1711081599,13014.672456509994,148.3509847200039,53489.74821720001 2024-03-22,04:26:41.000,82,11095190,13405,0,1711081600,13014.672456509994,148.31573906999984,53489.7132816 2024-03-22,04:26:42.000,82,11095200,13405,0,1711081601,13014.692665439994,148.28049342000304,53489.69930736001 2024-03-22,04:26:43.000,82,11095222,13365,0,1711081602,13014.67919281999,148.3509847200039,53489.69232024 2024-03-22,04:26:44.000,82,11095254,13685,0,1711081603,13014.652247579994,148.3368864599979,53489.7132816 2024-03-22,04:26:45.000,82,11095233,13565,0,1711081604,13014.652247579994,148.31573906999984,53489.69930736001 2024-03-22,04:26:46.000,82,11095226,13205,0,1711081605,13014.67919281999,148.32983732999855,53489.68533312 2024-03-22,04:26:47.000,82,11095220,13045,0,1711081606,13014.645511269999,148.31573906999984,53489.636423280004 2024-03-22,04:26:48.000,82,11095254,13445,0,1711081607,13014.645511269999,148.30868994000048,53489.636423280004 2024-03-22,04:26:49.000,82,11095229,13685,0,1711081608,13014.658983889989,148.27344429000368,53489.636423280004 2024-03-22,04:26:50.000,82,11095216,13725,0,1711081609,13014.658983889989,148.30868994000048,53489.657384640006 2024-03-22,04:26:51.000,82,11095236,13085,0,1711081610,13014.685929129999,148.30868994000048,53489.636423280004 2024-03-22,04:26:52.000,82,11095214,13325,0,1711081611,13014.692665439994,148.27344429000368,53489.6434104 2024-03-22,04:26:53.000,82,11095144,13085,0,1711081612,13014.706138059999,148.2593460299977,53489.636423280004 2024-03-22,04:26:54.000,82,11095218,13405,0,1711081613,13014.726346989999,148.2381986399996,53489.69232024 2024-03-22,04:26:55.000,82,11095215,13365,0,1711081614,13014.685929129999,148.24524776999897,53489.62943616001 2024-03-22,04:26:56.000,82,11095248,13365,0,1711081615,13014.67919281999,148.2029529900028,53489.657384640006 2024-03-22,04:26:57.000,82,11095240,13365,0,1711081616,13014.692665439994,148.16770733999874,53489.56655208 2024-03-22,04:26:58.000,82,11095242,13645,0,1711081617,13014.645511269999,148.2029529900028,53489.601487679996 2024-03-22,04:26:59.000,82,11095226,13045,0,1711081618,13014.638774959989,148.1888547300041,53489.62943616001 2024-03-22,04:27:00.000,82,11095181,13525,0,1711081619,13014.645511269999,148.16770733999874,53489.587513440005 2024-03-22,04:27:01.000,82,11095227,13405,0,1711081620,13014.618566029989,148.15360908000002,53489.5735392 2024-03-22,04:27:02.000,82,11095224,13485,0,1711081621,13014.611829719994,148.16770733999874,53489.58052632001 2024-03-22,04:27:03.000,82,11095255,13485,0,1711081622,13014.605093409999,148.14655995000066,53489.61546192 2024-03-22,04:27:04.000,82,11095231,13085,0,1711081623,13014.578148169989,148.11131430000387,53489.58052632001 2024-03-22,04:27:05.000,82,11095220,13405,0,1711081624,13014.584884479998,148.08311777999916,53489.5735392 2024-03-22,04:27:06.000,82,11095224,13445,0,1711081625,13014.557939239989,148.11836343000323,53489.587513440005 2024-03-22,04:27:07.000,82,11095244,13125,0,1711081626,13014.510785069993,148.09016690999852,53489.5735392 2024-03-22,04:27:08.000,82,11095213,13285,0,1711081627,13014.517521379988,148.06197039000108,53489.59450056 2024-03-22,04:27:09.000,82,11095285,13445,0,1711081628,13014.477103519988,148.06901952000044,53489.601487679996 2024-03-22,04:27:10.000,82,11095233,12845,0,1711081629,13014.483839829998,148.06901952000044,53489.51764224 2024-03-22,04:27:11.000,82,11095225,13125,0,1711081630,13014.483839829998,148.08311777999916,53489.538603600005 2024-03-22,04:27:12.000,82,11095265,13765,0,1711081631,13014.463630899998,148.05492126000172,53489.489693760006 2024-03-22,04:27:13.000,82,11095239,13165,0,1711081632,13014.436685659988,148.040823000003,53489.489693760006 2024-03-22,04:27:14.000,82,11095208,13085,0,1711081633,13014.429949349993,148.05492126000172,53489.46174528001 2024-03-22,04:27:15.000,82,11095221,13325,0,1711081634,13014.436685659988,148.040823000003,53489.49668088 2024-03-22,04:27:16.000,82,11095219,13125,0,1711081635,13014.376058870002,147.99852821999957,53489.48270664001 2024-03-22,04:27:17.000,82,11095219,13205,0,1711081636,13014.362586249998,147.9773808300015,53489.489693760006 2024-03-22,04:27:18.000,82,11095230,13685,0,1711081637,13014.315432080002,147.93508604999806,53489.41283544001 2024-03-22,04:27:19.000,82,11095216,13405,0,1711081638,13014.342377319997,147.93508604999806,53489.42680968 2024-03-22,04:27:20.000,82,11095202,13445,0,1711081639,13014.335641010002,147.91393865999999,53489.38488696 2024-03-22,04:27:21.000,82,11095205,13245,0,1711081640,13014.308695769992,147.8927912700019,53489.40584832 2024-03-22,04:27:22.000,82,11095179,13205,0,1711081641,13014.227860049992,147.88574214000255,53489.370912720005 2024-03-22,04:27:23.000,82,11095188,13205,0,1711081642,13014.200914809997,147.87164388000383,53489.370912720005 2024-03-22,04:27:24.000,82,11095202,13445,0,1711081643,13014.194178500002,147.85049648999848,53489.40584832 2024-03-22,04:27:25.000,82,11095207,13205,0,1711081644,13014.214387430002,147.8293491000004,53489.35693848 2024-03-22,04:27:26.000,82,11095231,13325,0,1711081645,13014.140288019997,147.8293491000004,53489.36392560001 2024-03-22,04:27:27.000,82,11095213,13645,0,1711081646,13014.133551710001,147.81525084000168,53489.39187408001 2024-03-22,04:27:28.000,82,11095233,13445,0,1711081647,13014.113342780001,147.82229997000104,53489.3988612 2024-03-22,04:27:29.000,82,11095235,13405,0,1711081648,13014.099870159996,147.80115258000296,53489.42680968 2024-03-22,04:27:30.000,82,11095235,13605,0,1711081649,13014.079661229996,147.78705432000424,53489.37789984 2024-03-22,04:27:31.000,82,11095241,13285,0,1711081650,13014.045979679991,147.7659069299989,53489.38488696 2024-03-22,04:27:32.000,82,11095248,13365,0,1711081651,13014.019034439996,147.8293491000004,53489.38488696 2024-03-22,04:27:33.000,82,11095208,13205,0,1711081652,13014.012298130001,147.81525084000168,53489.38488696 2024-03-22,04:27:34.000,82,11095254,13165,0,1711081653,13013.985352889991,147.78705432000424,53489.37789984 2024-03-22,04:27:35.000,82,11095241,13565,0,1711081654,13013.992089200001,147.78705432000424,53489.44777104 2024-03-22,04:27:36.000,82,11095224,13405,0,1711081655,13013.958407649996,147.80820171000232,53489.37789984 2024-03-22,04:27:37.000,82,11095229,13565,0,1711081656,13013.985352889991,147.81525084000168,53489.42680968 2024-03-22,04:27:38.000,82,11095245,13285,0,1711081657,13013.958407649996,147.7941034500036,53489.40584832 2024-03-22,04:27:39.000,82,11095208,13165,0,1711081658,13013.958407649996,147.7941034500036,53489.433796799996 2024-03-22,04:27:40.000,82,11095247,13085,0,1711081659,13013.938198719996,147.78000519000489,53489.468732400004 2024-03-22,04:27:41.000,82,11095192,13565,0,1711081660,13013.89104455,147.8293491000004,53489.46174528001 2024-03-22,04:27:42.000,82,11095254,13125,0,1711081661,13013.88430823999,147.80115258000296,53489.45475816 2024-03-22,04:27:43.000,82,11095214,13365,0,1711081662,13013.857362999996,147.75885779999953,53489.46174528001 2024-03-22,04:27:44.000,82,11095253,13285,0,1711081663,13013.85062669,147.7659069299989,53489.433796799996 2024-03-22,04:27:45.000,82,11095251,13045,0,1711081664,13013.82368144999,147.71656302000338,53489.468732400004 2024-03-22,04:27:46.000,82,11095227,13525,0,1711081665,13013.80347251999,147.77295605999825,53489.44777104 2024-03-22,04:27:47.000,82,11095198,13285,0,1711081666,13013.796736209995,147.75180867000017,53489.49668088 2024-03-22,04:27:48.000,82,11095261,13245,0,1711081667,13013.776527279995,147.75180867000017,53489.45475816 2024-03-22,04:27:49.000,82,11095232,13285,0,1711081668,13013.74284572999,147.72361215000274,53489.44777104 2024-03-22,04:27:50.000,82,11095231,13405,0,1711081669,13013.70916418,147.72361215000274,53489.48270664001 2024-03-22,04:27:51.000,82,11095180,13405,0,1711081670,13013.695691559995,147.70246476000466,53489.44078392001 2024-03-22,04:27:52.000,82,11095223,13165,0,1711081671,13013.675482629995,147.70246476000466,53489.46174528001 2024-03-22,04:27:53.000,82,11095165,13325,0,1711081672,13013.675482629995,147.68836649999866,53489.44777104 2024-03-22,04:27:54.000,82,11095202,13485,0,1711081673,13013.675482629995,147.70246476000466,53489.44777104 2024-03-22,04:27:55.000,82,11095216,13765,0,1711081674,13013.614855839995,147.72361215000274,53489.38488696 2024-03-22,04:27:56.000,82,11095147,13565,0,1711081675,13013.62832846,147.6813173699993,53489.42680968 2024-03-22,04:27:57.000,82,11095273,12925,0,1711081676,13013.60138321999,147.70951389000402,53489.433796799996 2024-03-22,04:27:58.000,82,11095262,13365,0,1711081677,13013.60138321999,147.7306612800021,53489.38488696 2024-03-22,04:27:59.000,82,11095211,13925,0,1711081678,13013.60811953,147.7447595400008,53489.42680968 2024-03-22,04:28:00.000,82,11095228,13405,0,1711081679,13013.56770167,147.72361215000274,53489.42680968 2024-03-22,04:28:01.000,82,11095230,13525,0,1711081680,13013.574437979994,147.73771041000145,53489.46174528001 2024-03-22,04:28:02.000,82,11095232,13285,0,1711081681,13013.54075642999,147.7447595400008,53489.3988612 2024-03-22,04:28:03.000,82,11095187,13285,0,1711081682,13013.52054749999,147.73771041000145,53489.3988612 2024-03-22,04:28:04.000,82,11095279,13285,0,1711081683,13013.473393329994,147.71656302000338,53489.419822560005 2024-03-22,04:28:05.000,82,11095276,13285,0,1711081684,13013.426239159999,147.73771041000145,53489.38488696 2024-03-22,04:28:06.000,82,11095208,13245,0,1711081685,13013.45992070999,147.7447595400008,53489.38488696 2024-03-22,04:28:07.000,82,11095231,13445,0,1711081686,13013.385821299998,147.75180867000017,53489.40584832 2024-03-22,04:28:08.000,82,11095246,13565,0,1711081687,13013.385821299998,147.70951389000402,53489.38488696 2024-03-22,04:28:09.000,82,11095186,13405,0,1711081688,13013.352139749994,147.70951389000402,53489.433796799996 2024-03-22,04:28:10.000,82,11095244,13725,0,1711081689,13013.331930819993,147.70246476000466,53489.37789984 2024-03-22,04:28:11.000,82,11095241,13285,0,1711081690,13013.304985579998,147.67426823999995,53489.370912720005 2024-03-22,04:28:12.000,82,11095256,13605,0,1711081691,13013.278040339988,147.6672191100006,53489.44777104 2024-03-22,04:28:13.000,82,11095238,12925,0,1711081692,13013.217413549988,147.6813173699993,53489.419822560005 2024-03-22,04:28:14.000,82,11095235,13325,0,1711081693,13013.251095099993,147.6672191100006,53489.44078392001 2024-03-22,04:28:15.000,82,11095240,13525,0,1711081694,13013.197204620003,147.68836649999866,53489.38488696 2024-03-22,04:28:16.000,82,11095229,13285,0,1711081695,13013.190468309993,147.66016998000123,53489.370912720005 2024-03-22,04:28:17.000,82,11095267,13165,0,1711081696,13013.176995690003,147.6813173699993,53489.35693848 2024-03-22,04:28:18.000,82,11095225,13485,0,1711081697,13013.183731999998,147.63902259000315,53489.32899 2024-03-22,04:28:19.000,82,11095251,13485,0,1711081698,13013.150050449993,147.6319734600038,53489.35693848 2024-03-22,04:28:20.000,82,11095256,13285,0,1711081699,13013.143314139998,147.6672191100006,53489.32899 2024-03-22,04:28:21.000,82,11095252,13445,0,1711081700,13013.109632589993,147.6178751999978,53489.370912720005 2024-03-22,04:28:22.000,82,11095223,13205,0,1711081701,13013.089423659992,147.62492433000443,53489.38488696 2024-03-22,04:28:23.000,82,11095229,13285,0,1711081702,13013.116368900002,147.6319734600038,53489.38488696 2024-03-22,04:28:24.000,82,11095246,13085,0,1711081703,13013.102896279997,147.582629550001,53489.322002880006 2024-03-22,04:28:25.000,82,11095227,13445,0,1711081704,13013.055742110002,147.60377693999908,53489.36392560001 2024-03-22,04:28:26.000,82,11095237,13525,0,1711081705,13013.049005799992,147.61082606999844,53489.34995136 2024-03-22,04:28:27.000,82,11095203,13325,0,1711081706,13012.995115320002,147.6319734600038,53489.38488696 2024-03-22,04:28:28.000,82,11095254,13605,0,1711081707,13013.001851629997,147.6178751999978,53489.44078392001 2024-03-22,04:28:29.000,82,11095223,13285,0,1711081708,13012.954697460002,147.6460717200025,53489.433796799996 2024-03-22,04:28:30.000,82,11095219,13445,0,1711081709,13012.961433769997,147.6460717200025,53489.41283544001 2024-03-22,04:28:31.000,82,11095228,12885,0,1711081710,13012.900806979997,147.61082606999844,53489.45475816 2024-03-22,04:28:32.000,82,11095189,13085,0,1711081711,13012.894070670001,147.62492433000443,53489.42680968 2024-03-22,04:28:33.000,82,11095222,13485,0,1711081712,13012.853652810001,147.67426823999995,53489.44777104 2024-03-22,04:28:34.000,82,11095251,13405,0,1711081713,13012.840180189996,147.69541562999802,53489.433796799996 2024-03-22,04:28:35.000,82,11095264,13165,0,1711081714,13012.860389119996,147.71656302000338,53489.48270664001 2024-03-22,04:28:36.000,82,11095213,13525,0,1711081715,13012.840180189996,147.75180867000017,53489.53161648001 2024-03-22,04:28:37.000,82,11095235,13965,0,1711081716,13012.806498639991,147.71656302000338,53489.503668 2024-03-22,04:28:38.000,82,11095190,13285,0,1711081717,13012.799762329996,147.75885779999953,53489.53161648001 2024-03-22,04:28:39.000,82,11095234,13245,0,1711081718,13012.739135539996,147.7659069299989,53489.538603600005 2024-03-22,04:28:40.000,82,11095202,13165,0,1711081719,13012.759344469996,147.77295605999825,53489.51764224 2024-03-22,04:28:41.000,82,11095205,13405,0,1711081720,13012.718926609996,147.80115258000296,53489.52462936 2024-03-22,04:28:42.000,82,11095237,13405,0,1711081721,13012.698717679996,147.77295605999825,53489.58052632001 2024-03-22,04:28:43.000,82,11095243,13445,0,1711081722,13012.65156351,147.7941034500036,53489.53161648001 2024-03-22,04:28:44.000,82,11095207,13165,0,1711081723,13012.66503612999,147.82229997000104,53489.538603600005 2024-03-22,04:28:45.000,82,11095184,13205,0,1711081724,13012.62461826999,147.8293491000004,53489.48270664001 2024-03-22,04:28:46.000,82,11095223,13325,0,1711081725,13012.60440933999,147.80820171000232,53489.489693760006 2024-03-22,04:28:47.000,82,11095241,13445,0,1711081726,13012.56399147999,147.78705432000424,53489.49668088 2024-03-22,04:28:48.000,82,11095229,13325,0,1711081727,13012.54378254999,147.7941034500036,53489.489693760006 2024-03-22,04:28:49.000,82,11095224,13205,0,1711081728,13012.50336468999,147.78705432000424,53489.44078392001 2024-03-22,04:28:50.000,82,11095208,13205,0,1711081729,13012.44947421,147.77295605999825,53489.46174528001 2024-03-22,04:28:51.000,82,11095265,13285,0,1711081730,13012.42252896999,147.7447595400008,53489.44078392001 2024-03-22,04:28:52.000,82,11095220,12805,0,1711081731,13012.36190217999,147.78705432000424,53489.468732400004 2024-03-22,04:28:53.000,82,11095238,13245,0,1711081732,13012.34169324999,147.77295605999825,53489.42680968 2024-03-22,04:28:54.000,82,11095226,13445,0,1711081733,13012.355165869994,147.75885779999953,53489.433796799996 2024-03-22,04:28:55.000,82,11095240,13525,0,1711081734,13012.34842956,147.75180867000017,53489.44777104 2024-03-22,04:28:56.000,82,11095224,12765,0,1711081735,13012.30127538999,147.75180867000017,53489.46174528001 2024-03-22,04:28:57.000,82,11095256,13285,0,1711081736,13012.30127538999,147.7659069299989,53489.44777104 2024-03-22,04:28:58.000,82,11095242,13125,0,1711081737,13012.28106645999,147.72361215000274,53489.38488696 2024-03-22,04:28:59.000,82,11095214,13405,0,1711081738,13012.254121219994,147.69541562999802,53489.3988612 2024-03-22,04:29:00.000,82,11095214,13245,0,1711081739,13012.308011699999,147.70951389000402,53489.39187408001 2024-03-22,04:29:01.000,82,11095214,13525,0,1711081740,13012.294539079994,147.70951389000402,53489.34995136 2024-03-22,04:29:02.000,82,11095229,13405,0,1711081741,13012.267593839999,147.6813173699993,53489.39187408001 2024-03-22,04:29:03.000,82,11095252,12685,0,1711081742,13012.213703359994,147.6813173699993,53489.33597712 2024-03-22,04:29:04.000,82,11095257,13325,0,1711081743,13012.186758119999,147.6319734600038,53489.38488696 2024-03-22,04:29:05.000,82,11095258,13285,0,1711081744,13012.173285499994,147.6319734600038,53489.35693848 2024-03-22,04:29:06.000,82,11095208,13205,0,1711081745,13012.153076569994,147.62492433000443,53489.39187408001 2024-03-22,04:29:07.000,82,11095245,13205,0,1711081746,13012.173285499994,147.6319734600038,53489.34296424001 2024-03-22,04:29:08.000,82,11095293,13325,0,1711081747,13012.186758119999,147.61082606999844,53489.34995136 2024-03-22,04:29:09.000,82,11095217,13245,0,1711081748,13012.139603949989,147.60377693999908,53489.35693848 2024-03-22,04:29:10.000,82,11095258,13525,0,1711081749,13012.105922399998,147.60377693999908,53489.34995136 2024-03-22,04:29:11.000,82,11095258,12925,0,1711081750,13012.072240849993,147.59672780999972,53489.36392560001 2024-03-22,04:29:12.000,82,11095231,13165,0,1711081751,13012.058768229988,147.60377693999908,53489.301041520004 2024-03-22,04:29:13.000,82,11095270,13205,0,1711081752,13012.058768229988,147.54033477000485,53489.34296424001 2024-03-22,04:29:14.000,82,11095267,13285,0,1711081753,13012.011614059993,147.57558042000164,53489.32899 2024-03-22,04:29:15.000,82,11095199,13405,0,1711081754,13011.964459889998,147.57558042000164,53489.322002880006 2024-03-22,04:29:16.000,82,11095280,13045,0,1711081755,13011.957723580002,147.58967868000036,53489.34995136 2024-03-22,04:29:17.000,82,11095218,13525,0,1711081756,13011.964459889998,147.59672780999972,53489.34296424001 2024-03-22,04:29:18.000,82,11095254,13045,0,1711081757,13011.903833099997,147.55443303000357,53489.30802864 2024-03-22,04:29:19.000,82,11095246,13045,0,1711081758,13011.870151549992,147.56148216000292,53489.30802864 2024-03-22,04:29:20.000,82,11095278,13605,0,1711081759,13011.876887860002,147.54033477000485,53489.322002880006 2024-03-22,04:29:21.000,82,11095235,13005,0,1711081760,13011.822997379997,147.54033477000485,53489.27309304001 2024-03-22,04:29:22.000,82,11095263,13205,0,1711081761,13011.789315829992,147.55443303000357,53489.28706728 2024-03-22,04:29:23.000,82,11095223,13285,0,1711081762,13011.762370589997,147.54033477000485,53489.30802864 2024-03-22,04:29:24.000,82,11095216,13765,0,1711081763,13011.789315829992,147.47689260000334,53489.322002880006 2024-03-22,04:29:25.000,82,11095228,13365,0,1711081764,13011.748897969992,147.49099086000206,53489.29405440001 2024-03-22,04:29:26.000,82,11095233,13165,0,1711081765,13011.748897969992,147.51213825000013,53489.28008016 2024-03-22,04:29:27.000,82,11095187,13685,0,1711081766,13011.728689039992,147.52623650999885,53489.370912720005 2024-03-22,04:29:28.000,82,11095224,13445,0,1711081767,13011.681534869997,147.52623650999885,53489.301041520004 2024-03-22,04:29:29.000,82,11095230,13485,0,1711081768,13011.721952729997,147.50508912000078,53489.32899 2024-03-22,04:29:30.000,82,11095226,13045,0,1711081769,13011.674798560001,147.54033477000485,53489.30802864 2024-03-22,04:29:31.000,82,11095234,13085,0,1711081770,13011.634380700001,147.5473839000042,53489.29405440001 2024-03-22,04:29:32.000,82,11095224,13045,0,1711081771,13011.641117009996,147.5332856399982,53489.322002880006 2024-03-22,04:29:33.000,82,11095249,13285,0,1711081772,13011.620908079996,147.54033477000485,53489.33597712 2024-03-22,04:29:34.000,82,11095246,13165,0,1711081773,13011.614171770001,147.52623650999885,53489.30802864 2024-03-22,04:29:35.000,82,11095259,13125,0,1711081774,13011.600699149996,147.5473839000042,53489.322002880006 2024-03-22,04:29:36.000,82,11095208,13005,0,1711081775,13011.546808669991,147.52623650999885,53489.33597712 2024-03-22,04:29:37.000,82,11095252,13205,0,1711081776,13011.55354498,147.5473839000042,53489.34995136 2024-03-22,04:29:38.000,82,11095203,13045,0,1711081777,13011.51312712,147.57558042000164,53489.33597712 2024-03-22,04:29:39.000,82,11095228,13125,0,1711081778,13011.49291819,147.582629550001,53489.370912720005 2024-03-22,04:29:40.000,82,11095226,13565,0,1711081779,13011.506390809991,147.582629550001,53489.31501576001 2024-03-22,04:29:41.000,82,11095196,13165,0,1711081780,13011.506390809991,147.56853129000228,53489.39187408001 2024-03-22,04:29:42.000,82,11095242,13245,0,1711081781,13011.506390809991,147.60377693999908,53489.38488696 2024-03-22,04:29:43.000,82,11095256,13605,0,1711081782,13011.51312712,147.58967868000036,53489.34995136 2024-03-22,04:29:44.000,82,11095188,13165,0,1711081783,13011.46597294999,147.56148216000292,53489.419822560005 2024-03-22,04:29:45.000,82,11095181,13525,0,1711081784,13011.439027709996,147.56148216000292,53489.322002880006 2024-03-22,04:29:46.000,82,11095238,13445,0,1711081785,13011.49291819,147.54033477000485,53489.35693848 2024-03-22,04:29:47.000,82,11095220,13045,0,1711081786,13011.51312712,147.52623650999885,53489.39187408001 2024-03-22,04:29:48.000,82,11095224,13205,0,1711081787,13011.519863429996,147.56148216000292,53489.370912720005 2024-03-22,04:29:49.000,82,11095233,13605,0,1711081788,13011.546808669991,147.55443303000357,53489.34296424001 2024-03-22,04:29:50.000,82,11095242,13205,0,1711081789,13011.560281289996,147.49803999000142,53489.42680968 2024-03-22,04:29:51.000,82,11095226,13165,0,1711081790,13011.593962840001,147.49099086000206,53489.35693848 2024-03-22,04:29:52.000,82,11095191,13245,0,1711081791,13011.593962840001,147.47689260000334,53489.41283544001 2024-03-22,04:29:53.000,82,11095241,13325,0,1711081792,13011.607435459991,147.4345978199999,53489.419822560005 2024-03-22,04:29:54.000,82,11095240,13205,0,1711081793,13011.614171770001,147.45574520999799,53489.40584832 2024-03-22,04:29:55.000,82,11095245,13125,0,1711081794,13011.647853319992,147.41345043000183,53489.42680968 2024-03-22,04:29:56.000,82,11095248,13365,0,1711081795,13011.668062249992,147.37820477999776,53489.42680968 2024-03-22,04:29:57.000,82,11095231,13605,0,1711081796,13011.681534869997,147.3852539100044,53489.41283544001 2024-03-22,04:29:58.000,82,11095253,13285,0,1711081797,13011.762370589997,147.36410651999904,53489.46174528001 2024-03-22,04:29:59.000,82,11095228,13445,0,1711081798,13011.802788449997,147.35000826000032,53489.42680968 2024-03-22,04:30:00.000,82,11095242,13525,0,1711081799,13011.816261070002,147.35705738999968,53489.44078392001 2024-03-22,04:30:01.000,82,11095221,13205,0,1711081800,13011.849942619992,147.34295913000096,53489.419822560005 2024-03-22,04:30:02.000,82,11095265,12925,0,1711081801,13011.897096790002,147.32886087000225,53489.489693760006 2024-03-22,04:30:03.000,82,11095215,13325,0,1711081802,13011.917305720002,147.32886087000225,53489.489693760006 2024-03-22,04:30:04.000,82,11095242,12925,0,1711081803,13011.937514650002,147.3006643500048,53489.489693760006 2024-03-22,04:30:05.000,82,11095241,13285,0,1711081804,13011.937514650002,147.2724678300001,53489.53161648001 2024-03-22,04:30:06.000,82,11095240,13405,0,1711081805,13011.998141440003,147.28656608999881,53489.52462936 2024-03-22,04:30:07.000,82,11095216,13325,0,1711081806,13012.018350369988,147.2724678300001,53489.53161648001 2024-03-22,04:30:08.000,82,11095202,13405,0,1711081807,13011.998141440003,147.3006643500048,53489.54559072 2024-03-22,04:30:09.000,82,11095221,13605,0,1711081808,13012.045295609998,147.30771348000417,53489.52462936 2024-03-22,04:30:10.000,82,11095169,13445,0,1711081809,13012.058768229988,147.29361521999817,53489.58052632001 2024-03-22,04:30:11.000,82,11095197,13285,0,1711081810,13012.058768229988,147.26541870000074,53489.56655208 2024-03-22,04:30:12.000,82,11095214,13245,0,1711081811,13012.085713469998,147.27951695999946,53489.60847480001 2024-03-22,04:30:13.000,82,11095199,13325,0,1711081812,13012.072240849993,147.30771348000417,53489.58052632001 2024-03-22,04:30:14.000,82,11095189,13245,0,1711081813,13012.085713469998,147.30771348000417,53489.60847480001 2024-03-22,04:30:15.000,82,11095196,13285,0,1711081814,13012.099186089989,147.32886087000225,53489.601487679996 2024-03-22,04:30:16.000,82,11095244,13405,0,1711081815,13012.099186089989,147.35000826000032,53489.601487679996 2024-03-22,04:30:17.000,82,11095225,13445,0,1711081816,13012.119395019989,147.34295913000096,53489.60847480001 2024-03-22,04:30:18.000,82,11095219,13165,0,1711081817,13012.126131329998,147.35705738999968,53489.61546192 2024-03-22,04:30:19.000,82,11095207,13285,0,1711081818,13012.105922399998,147.3711556499984,53489.636423280004 2024-03-22,04:30:20.000,82,11095246,13325,0,1711081819,13012.105922399998,147.3993521700031,53489.60847480001 2024-03-22,04:30:21.000,82,11095275,13445,0,1711081820,13012.146340259998,147.39230304000375,53489.657384640006 2024-03-22,04:30:22.000,82,11095206,13325,0,1711081821,13012.126131329998,147.37820477999776,53489.65039752001 2024-03-22,04:30:23.000,82,11095242,13605,0,1711081822,13012.139603949989,147.40640130000247,53489.657384640006 2024-03-22,04:30:24.000,82,11095235,13445,0,1711081823,13012.153076569994,147.42754869000055,53489.6434104 2024-03-22,04:30:25.000,82,11095171,13045,0,1711081824,13012.159812879989,147.41345043000183,53489.69930736001 2024-03-22,04:30:26.000,82,11095248,13085,0,1711081825,13012.126131329998,147.39230304000375,53489.68533312 2024-03-22,04:30:27.000,82,11095225,13285,0,1711081826,13012.132867639993,147.37820477999776,53489.67135888 2024-03-22,04:30:28.000,82,11095248,13165,0,1711081827,13012.126131329998,147.3359100000016,53489.67135888 2024-03-22,04:30:29.000,82,11095262,13365,0,1711081828,13012.099186089989,147.3218117400029,53489.60847480001 2024-03-22,04:30:30.000,82,11095226,13405,0,1711081829,13012.085713469998,147.3218117400029,53489.67135888 2024-03-22,04:30:31.000,82,11095218,13285,0,1711081830,13012.099186089989,147.32886087000225,53489.67135888 2024-03-22,04:30:32.000,82,11095252,13245,0,1711081831,13012.078977159988,147.28656608999881,53489.66437176 2024-03-22,04:30:33.000,82,11095189,13165,0,1711081832,13012.052031919993,147.25836957000138,53489.636423280004 2024-03-22,04:30:34.000,82,11095233,13405,0,1711081833,13012.058768229988,147.21607478999795,53489.69232024 2024-03-22,04:30:35.000,82,11095181,13045,0,1711081834,13012.052031919993,147.21607478999795,53489.66437176 2024-03-22,04:30:36.000,82,11095242,13485,0,1711081835,13011.991405129993,147.23017305000394,53489.67135888 2024-03-22,04:30:37.000,82,11095196,13525,0,1711081836,13011.998141440003,147.21607478999795,53489.67834600001 2024-03-22,04:30:38.000,82,11095202,13285,0,1711081837,13012.025086679998,147.23017305000394,53489.657384640006 2024-03-22,04:30:39.000,82,11095197,13285,0,1711081838,13011.964459889998,147.16673088000243,53489.636423280004 2024-03-22,04:30:40.000,82,11095199,13565,0,1711081839,13011.950987269993,147.19492739999987,53489.657384640006 2024-03-22,04:30:41.000,82,11095218,13445,0,1711081840,13011.944250959998,147.15263262000371,53489.601487679996 2024-03-22,04:30:42.000,82,11095230,13565,0,1711081841,13011.964459889998,147.20197652999923,53489.65039752001 2024-03-22,04:30:43.000,82,11095278,13245,0,1711081842,13011.937514650002,147.1878782700005,53489.61546192 2024-03-22,04:30:44.000,82,11095230,13245,0,1711081843,13011.903833099997,147.21607478999795,53489.62943616001 2024-03-22,04:30:45.000,82,11095216,13285,0,1711081844,13011.890360479993,147.23017305000394,53489.62244904 2024-03-22,04:30:46.000,82,11095230,13085,0,1711081845,13011.870151549992,147.24427131000266,53489.65039752001 2024-03-22,04:30:47.000,82,11095218,13605,0,1711081846,13011.876887860002,147.2372221800033,53489.66437176 2024-03-22,04:30:48.000,82,11095237,13405,0,1711081847,13011.822997379997,147.26541870000074,53489.636423280004 2024-03-22,04:30:49.000,82,11095214,13325,0,1711081848,13011.809524759992,147.25836957000138,53489.636423280004 2024-03-22,04:30:50.000,82,11095213,13605,0,1711081849,13011.843206309997,147.2724678300001,53489.6434104 2024-03-22,04:30:51.000,82,11095214,13285,0,1711081850,13011.816261070002,147.26541870000074,53489.62244904 2024-03-22,04:30:52.000,82,11095212,12925,0,1711081851,13011.782579519997,147.25132044000202,53489.657384640006 2024-03-22,04:30:53.000,82,11095238,13565,0,1711081852,13011.762370589997,147.26541870000074,53489.62943616001 2024-03-22,04:30:54.000,82,11095236,13325,0,1711081853,13011.715216420002,147.25836957000138,53489.60847480001 2024-03-22,04:30:55.000,82,11095211,13285,0,1711081854,13011.695007490001,147.3006643500048,53489.55956496001 2024-03-22,04:30:56.000,82,11095208,13285,0,1711081855,13011.668062249992,147.27951695999946,53489.587513440005 2024-03-22,04:30:57.000,82,11095197,13965,0,1711081856,13011.627644389991,147.24427131000266,53489.587513440005 2024-03-22,04:30:58.000,82,11095265,13285,0,1711081857,13011.607435459991,147.2372221800033,53489.601487679996 2024-03-22,04:30:59.000,82,11095240,13085,0,1711081858,13011.600699149996,147.25132044000202,53489.5735392 2024-03-22,04:31:00.000,82,11095236,13445,0,1711081859,13011.560281289996,147.2724678300001,53489.61546192 2024-03-22,04:31:01.000,82,11095245,13405,0,1711081860,13011.560281289996,147.25836957000138,53489.538603600005 2024-03-22,04:31:02.000,82,11095233,13085,0,1711081861,13011.47270926,147.25836957000138,53489.5735392 2024-03-22,04:31:03.000,82,11095299,13525,0,1711081862,13011.439027709996,147.23017305000394,53489.587513440005 2024-03-22,04:31:04.000,82,11095186,13165,0,1711081863,13011.398609849995,147.1878782700005,53489.538603600005 2024-03-22,04:31:05.000,82,11095219,13285,0,1711081864,13011.33124675,147.19492739999987,53489.503668 2024-03-22,04:31:06.000,82,11095205,13365,0,1711081865,13011.317774129995,147.15968175000307,53489.468732400004 2024-03-22,04:31:07.000,82,11095247,13085,0,1711081866,13011.28409257999,147.13853435999772,53489.47571952 2024-03-22,04:31:08.000,82,11095218,13405,0,1711081867,13011.24367471999,147.15968175000307,53489.40584832 2024-03-22,04:31:09.000,82,11095234,13965,0,1711081868,13011.20325685999,147.15263262000371,53489.3988612 2024-03-22,04:31:10.000,82,11095227,13165,0,1711081869,13011.176311619995,147.16673088000243,53489.46174528001 2024-03-22,04:31:11.000,82,11095235,13525,0,1711081870,13011.12242113999,147.18082914000115,53489.41283544001 2024-03-22,04:31:12.000,82,11095208,13725,0,1711081871,13011.095475899994,147.1737800100018,53489.40584832 2024-03-22,04:31:13.000,82,11095216,13365,0,1711081872,13011.08200327999,147.15968175000307,53489.39187408001 2024-03-22,04:31:14.000,82,11095227,13565,0,1711081873,13010.994431249994,147.13853435999772,53489.31501576001 2024-03-22,04:31:15.000,82,11095238,13085,0,1711081874,13010.987694939999,147.14558349000436,53489.322002880006 2024-03-22,04:31:16.000,82,11095229,13285,0,1711081875,13010.947277079998,147.15263262000371,53489.301041520004 2024-03-22,04:31:17.000,82,11095268,13605,0,1711081876,13010.886650289998,147.13853435999772,53489.32899 2024-03-22,04:31:18.000,82,11095208,13365,0,1711081877,13010.859705049988,147.15968175000307,53489.28008016 2024-03-22,04:31:19.000,82,11095207,13285,0,1711081878,13010.826023499998,147.11738696999964,53489.23815744 2024-03-22,04:31:20.000,82,11095212,13125,0,1711081879,13010.792341949993,147.09623958000157,53489.27309304001 2024-03-22,04:31:21.000,82,11095172,13805,0,1711081880,13010.751924089993,147.0891904500022,53489.22418320001 2024-03-22,04:31:22.000,82,11095238,13285,0,1711081881,13010.691297299993,147.10328871000092,53489.28706728 2024-03-22,04:31:23.000,82,11095250,13205,0,1711081882,13010.698033610002,147.0750921900035,53489.24514456001 2024-03-22,04:31:24.000,82,11095188,13365,0,1711081883,13010.644143129997,147.03984653999942,53489.2591188 2024-03-22,04:31:25.000,82,11095246,13565,0,1711081884,13010.603725269997,147.0257482800007,53489.23117032 2024-03-22,04:31:26.000,82,11095258,13325,0,1711081885,13010.549834789992,147.00460089000262,53489.203221840005 2024-03-22,04:31:27.000,82,11095180,13285,0,1711081886,13010.489207999992,146.9905026300039,53489.1892476 2024-03-22,04:31:28.000,82,11095260,13285,0,1711081887,13010.489207999992,146.9764043699979,53489.18226048 2024-03-22,04:31:29.000,82,11095194,13285,0,1711081888,13010.448790139992,146.98345350000454,53489.27309304001 2024-03-22,04:31:30.000,82,11095215,13445,0,1711081889,13010.381427039996,146.9623061099992,53489.16828624 2024-03-22,04:31:31.000,82,11095242,13205,0,1711081890,13010.341009179996,146.98345350000454,53489.1892476 2024-03-22,04:31:32.000,82,11095234,13285,0,1711081891,13010.27364608,146.94820785000047,53489.14732488001 2024-03-22,04:31:33.000,82,11095188,13445,0,1711081892,13010.23322822,146.9623061099992,53489.154312000006 2024-03-22,04:31:34.000,82,11095269,13205,0,1711081893,13010.20628297999,146.96935523999855,53489.12636352001 2024-03-22,04:31:35.000,82,11095234,12925,0,1711081894,13010.179337739995,146.95525697999983,53489.133350640004 2024-03-22,04:31:36.000,82,11095261,13205,0,1711081895,13010.17260143,146.9623061099992,53489.17527336001 2024-03-22,04:31:37.000,82,11095221,13325,0,1711081896,13010.10523832999,146.95525697999983,53489.1892476 2024-03-22,04:31:38.000,82,11095260,13405,0,1711081897,13010.06482046999,146.9764043699979,53489.154312000006 2024-03-22,04:31:39.000,82,11095272,13285,0,1711081898,13010.02440260999,146.9764043699979,53489.14732488001 2024-03-22,04:31:40.000,82,11095255,13325,0,1711081899,13009.997457369995,146.9623061099992,53489.11238928 2024-03-22,04:31:41.000,82,11095239,13165,0,1711081900,13009.96377581999,146.96935523999855,53489.12636352001 2024-03-22,04:31:42.000,82,11095226,13325,0,1711081901,13009.92335795999,146.98345350000454,53489.16129912 2024-03-22,04:31:43.000,82,11095243,13325,0,1711081902,13009.90988534,146.90591307000432,53489.098415039996 2024-03-22,04:31:44.000,82,11095293,13365,0,1711081903,13009.876203789994,146.98345350000454,53489.154312000006 2024-03-22,04:31:45.000,82,11095247,13045,0,1711081904,13009.829049619999,146.9623061099992,53489.133350640004 2024-03-22,04:31:46.000,82,11095255,13645,0,1711081905,13009.802104379989,146.9764043699979,53489.1193764 2024-03-22,04:31:47.000,82,11095199,13245,0,1711081906,13009.808840689999,146.9411587200011,53489.14732488001 2024-03-22,04:31:48.000,82,11095250,13085,0,1711081907,13009.781895449989,146.96935523999855,53489.14732488001 2024-03-22,04:31:49.000,82,11095235,13205,0,1711081908,13009.795368069994,146.94820785000047,53489.154312000006 2024-03-22,04:31:50.000,82,11095225,13125,0,1711081909,13009.761686519989,146.9270604600024,53489.21020896 2024-03-22,04:31:51.000,82,11095271,13165,0,1711081910,13009.728004969998,146.9411587200011,53489.12636352001 2024-03-22,04:31:52.000,82,11095233,13285,0,1711081911,13009.721268659989,146.91296220000368,53489.11238928 2024-03-22,04:31:53.000,82,11095239,13245,0,1711081912,13009.734741279994,146.91296220000368,53489.154312000006 2024-03-22,04:31:54.000,82,11095276,13325,0,1711081913,13009.728004969998,146.93410959000175,53489.16129912 2024-03-22,04:31:55.000,82,11095189,13365,0,1711081914,13009.754950209994,146.91296220000368,53489.12636352001 2024-03-22,04:31:56.000,82,11095283,12845,0,1711081915,13009.748213899999,146.92001133000304,53489.16129912 2024-03-22,04:31:57.000,82,11095243,13085,0,1711081916,13009.728004969998,146.9411587200011,53489.133350640004 2024-03-22,04:31:58.000,82,11095204,13005,0,1711081917,13009.714532349994,146.94820785000047,53489.1193764 2024-03-22,04:31:59.000,82,11095232,13125,0,1711081918,13009.694323419993,146.93410959000175,53489.09142792 2024-03-22,04:32:00.000,82,11095282,13245,0,1711081919,13009.694323419993,146.93410959000175,53489.1193764 2024-03-22,04:32:01.000,82,11095269,13285,0,1711081920,13009.680850799989,146.89181480999832,53489.14732488001 2024-03-22,04:32:02.000,82,11095236,12925,0,1711081921,13009.680850799989,146.90591307000432,53489.14033776 2024-03-22,04:32:03.000,82,11095251,13845,0,1711081922,13009.647169249998,146.89181480999832,53489.14033776 2024-03-22,04:32:04.000,82,11095257,13325,0,1711081923,13009.640432939988,146.88476567999896,53489.11238928 2024-03-22,04:32:05.000,82,11095232,13205,0,1711081924,13009.620224009988,146.87066742000025,53489.14033776 2024-03-22,04:32:06.000,82,11095245,13365,0,1711081925,13009.620224009988,146.84952003000217,53489.133350640004 2024-03-22,04:32:07.000,82,11095304,13325,0,1711081926,13009.620224009988,146.87066742000025,53489.11238928 2024-03-22,04:32:08.000,82,11095264,13445,0,1711081927,13009.593278769993,146.87066742000025,53489.154312000006 2024-03-22,04:32:09.000,82,11095256,13365,0,1711081928,13009.559597220003,146.8424709000028,53489.098415039996 2024-03-22,04:32:10.000,82,11095263,12965,0,1711081929,13009.525915669998,146.82132351000473,53489.11238928 2024-03-22,04:32:11.000,82,11095250,12925,0,1711081930,13009.505706739998,146.8142743799981,53489.11238928 2024-03-22,04:32:12.000,82,11095255,13125,0,1711081931,13009.512443049993,146.82132351000473,53489.06347944 2024-03-22,04:32:13.000,82,11095194,13125,0,1711081932,13009.485497809997,146.78607786000066,53489.098415039996 2024-03-22,04:32:14.000,82,11095243,13445,0,1711081933,13009.445079949997,146.7790287300013,53489.04251808 2024-03-22,04:32:15.000,82,11095252,13245,0,1711081934,13009.485497809997,146.76493047000258,53489.07046656 2024-03-22,04:32:16.000,82,11095268,13365,0,1711081935,13009.397925780002,146.80017611999938,53489.04251808 2024-03-22,04:32:17.000,82,11095227,13365,0,1711081936,13009.391189469992,146.78607786000066,53489.0145696 2024-03-22,04:32:18.000,82,11095239,13205,0,1711081937,13009.391189469992,146.79312699000002,53489.06347944 2024-03-22,04:32:19.000,82,11095206,13565,0,1711081938,13009.411398399992,146.7790287300013,53489.035530960005 2024-03-22,04:32:20.000,82,11095268,13405,0,1711081939,13009.370980539992,146.79312699000002,53489.02854384001 2024-03-22,04:32:21.000,82,11095183,13525,0,1711081940,13009.377716850002,146.75083221000386,53489.0145696 2024-03-22,04:32:22.000,82,11095231,13205,0,1711081941,13009.377716850002,146.78607786000066,53489.02155672 2024-03-22,04:32:23.000,82,11095243,13605,0,1711081942,13009.317090060002,146.7790287300013,53488.99360824 2024-03-22,04:32:24.000,82,11095216,13485,0,1711081943,13009.310353749992,146.78607786000066,53489.035530960005 2024-03-22,04:32:25.000,82,11095212,12925,0,1711081944,13009.290144819992,146.75788134000322,53489.00059536 2024-03-22,04:32:26.000,82,11095239,13365,0,1711081945,13009.303617439997,146.75083221000386,53488.97264688 2024-03-22,04:32:27.000,82,11095156,13645,0,1711081946,13009.296881130002,146.79312699000002,53488.99360824 2024-03-22,04:32:28.000,82,11095206,13085,0,1711081947,13009.276672200001,146.7790287300013,53489.00059536 2024-03-22,04:32:29.000,82,11095272,13285,0,1711081948,13009.283408509997,146.82132351000473,53488.97963400001 2024-03-22,04:32:30.000,82,11095258,13365,0,1711081949,13009.242990649996,146.82132351000473,53488.97963400001 2024-03-22,04:32:31.000,82,11095257,13205,0,1711081950,13009.216045410001,146.80722524999874,53488.97963400001 2024-03-22,04:32:32.000,82,11095221,13325,0,1711081951,13009.175627550001,146.8283726400041,53488.95168552 2024-03-22,04:32:33.000,82,11095209,13325,0,1711081952,13009.128473379991,146.8283726400041,53488.95867264001 2024-03-22,04:32:34.000,82,11095247,13325,0,1711081953,13009.101528139996,146.8636182900009,53488.93771128001 2024-03-22,04:32:35.000,82,11095178,13085,0,1711081954,13009.04763765999,146.83542177000345,53488.930724159996 2024-03-22,04:32:36.000,82,11095216,13485,0,1711081955,13008.96680193999,146.89181480999832,53488.97264688 2024-03-22,04:32:37.000,82,11095249,13525,0,1711081956,13008.97353825,146.84952003000217,53488.95168552 2024-03-22,04:32:38.000,82,11095174,13285,0,1711081957,13008.90617514999,146.89886393999768,53488.97264688 2024-03-22,04:32:39.000,82,11095192,13445,0,1711081958,13008.88596621999,146.91296220000368,53488.93771128001 2024-03-22,04:32:40.000,82,11095228,13525,0,1711081959,13008.82533942999,146.87066742000025,53488.95867264001 2024-03-22,04:32:41.000,82,11095225,13085,0,1711081960,13008.757976329995,146.85656916000153,53488.9446984 2024-03-22,04:32:42.000,82,11095212,13325,0,1711081961,13008.697349539994,146.87066742000025,53488.92373704 2024-03-22,04:32:43.000,82,11095202,13005,0,1711081962,13008.68387691999,146.83542177000345,53488.930724159996 2024-03-22,04:32:44.000,82,11095202,13405,0,1711081963,13008.650195369999,146.84952003000217,53488.92373704 2024-03-22,04:32:45.000,82,11095234,13165,0,1711081964,13008.636722749994,146.78607786000066,53488.8748272 2024-03-22,04:32:46.000,82,11095223,13085,0,1711081965,13008.562623339989,146.80722524999874,53488.867840080005 2024-03-22,04:32:47.000,82,11095236,13125,0,1711081966,13008.515469169994,146.7437830800045,53488.82591736 2024-03-22,04:32:48.000,82,11095231,13325,0,1711081967,13008.461578689989,146.7437830800045,53488.89578856 2024-03-22,04:32:49.000,82,11095187,13205,0,1711081968,13008.427897139998,146.7155865599998,53488.83290448 2024-03-22,04:32:50.000,82,11095205,13325,0,1711081969,13008.394215589993,146.69443917000171,53488.82591736 2024-03-22,04:32:51.000,82,11095203,13165,0,1711081970,13008.374006659993,146.65214438999828,53488.804956 2024-03-22,04:32:52.000,82,11095207,13645,0,1711081971,13008.333588799993,146.64509525999893,53488.797968880004 2024-03-22,04:32:53.000,82,11095245,13205,0,1711081972,13008.313379869993,146.58870222000405,53488.82591736 2024-03-22,04:32:54.000,82,11095148,13285,0,1711081973,13008.266225699997,146.5816530900047,53488.700149200005 2024-03-22,04:32:55.000,82,11095202,13405,0,1711081974,13008.252753079993,146.56050569999934,53488.72809768 2024-03-22,04:32:56.000,82,11095212,12965,0,1711081975,13008.212335219992,146.54640744000062,53488.69316208001 2024-03-22,04:32:57.000,82,11095230,13445,0,1711081976,13008.171917359992,146.5675548299987,53488.700149200005 2024-03-22,04:32:58.000,82,11095198,13365,0,1711081977,13008.124763189997,146.52526005000254,53488.64425224001 2024-03-22,04:32:59.000,82,11095205,12805,0,1711081978,13008.111290569992,146.51821092000318,53488.61630376 2024-03-22,04:33:00.000,82,11095178,13125,0,1711081979,13008.064136399997,146.4829652699991,53488.60931664 2024-03-22,04:33:01.000,82,11095220,13165,0,1711081980,13008.057400090001,146.49706352999783,53488.61630376 2024-03-22,04:33:02.000,82,11095216,13405,0,1711081981,13008.010245919992,146.4688670100004,53488.56739392 2024-03-22,04:33:03.000,82,11095273,13365,0,1711081982,13007.969828059991,146.46181788000104,53488.58835528 2024-03-22,04:33:04.000,82,11095208,13485,0,1711081983,13007.909201269991,146.4829652699991,53488.5604068 2024-03-22,04:33:05.000,82,11095234,13285,0,1711081984,13007.888992339991,146.4688670100004,53488.51848408 2024-03-22,04:33:06.000,82,11095194,13485,0,1711081985,13007.81489293,146.4336213600036,53488.5604068 2024-03-22,04:33:07.000,82,11095237,13405,0,1711081986,13007.740793519995,146.41952310000488,53488.51149696 2024-03-22,04:33:08.000,82,11095183,13245,0,1711081987,13007.740793519995,146.39837570999953,53488.53944544 2024-03-22,04:33:09.000,82,11095242,13285,0,1711081988,13007.68690303999,146.35608093000337,53488.51149696 2024-03-22,04:33:10.000,82,11095278,13285,0,1711081989,13007.63301256,146.3701791900021,53488.51149696 2024-03-22,04:33:11.000,82,11095170,13565,0,1711081990,13007.58585838999,146.32788440999866,53488.483548480006 2024-03-22,04:33:12.000,82,11095226,13325,0,1711081991,13007.558913149995,146.2714913700038,53488.50450984001 2024-03-22,04:33:13.000,82,11095223,13165,0,1711081992,13007.518495289994,146.2573931099978,53488.532458320005 2024-03-22,04:33:14.000,82,11095278,13365,0,1711081993,13007.46460480999,146.2573931099978,53488.483548480006 2024-03-22,04:33:15.000,82,11095215,13445,0,1711081994,13007.42418694999,146.25034397999843,53488.4905356 2024-03-22,04:33:16.000,82,11095185,13445,0,1711081995,13007.397241709994,146.22919659000036,53488.44861288 2024-03-22,04:33:17.000,82,11095225,13245,0,1711081996,13007.350087539999,146.1869018100042,53488.43463864001 2024-03-22,04:33:18.000,82,11095264,13285,0,1711081997,13007.336614919994,146.1375579000014,53488.44162576 2024-03-22,04:33:19.000,82,11095236,13085,0,1711081998,13007.262515509989,146.1587052899995,53488.39271592 2024-03-22,04:33:20.000,82,11095242,13165,0,1711081999,13007.242306579989,146.09526311999798,53488.4206644 2024-03-22,04:33:21.000,82,11095259,13045,0,1711082000,13007.188416099998,146.10231225000462,53488.37874168 2024-03-22,04:33:22.000,82,11095237,13645,0,1711082001,13007.154734549993,146.0741157299999,53488.33681896001 2024-03-22,04:33:23.000,82,11095208,13605,0,1711082002,13007.080635140002,146.0741157299999,53488.39271592 2024-03-22,04:33:24.000,82,11095280,13245,0,1711082003,13007.046953589997,146.03182095000375,53488.32983184 2024-03-22,04:33:25.000,82,11095223,13445,0,1711082004,13006.986326799997,146.03182095000375,53488.315857600006 2024-03-22,04:33:26.000,82,11095198,13445,0,1711082005,13006.979590490002,146.0106735599984,53488.32284472 2024-03-22,04:33:27.000,82,11095170,13565,0,1711082006,13006.939172630002,146.01772268999775,53488.35778032001 2024-03-22,04:33:28.000,82,11095234,13245,0,1711082007,13006.932436319992,146.0247718200044,53488.315857600006 2024-03-22,04:33:29.000,82,11095232,13125,0,1711082008,13006.892018459992,146.0247718200044,53488.30887048001 2024-03-22,04:33:30.000,82,11095189,13405,0,1711082009,13006.851600599992,146.0247718200044,53488.294896240004 2024-03-22,04:33:31.000,82,11095242,13245,0,1711082010,13006.797710120001,146.01772268999775,53488.32284472 2024-03-22,04:33:32.000,82,11095234,13485,0,1711082011,13006.764028569996,146.01772268999775,53488.280922 2024-03-22,04:33:33.000,82,11095242,13125,0,1711082012,13006.757292260001,145.99657529999968,53488.280922 2024-03-22,04:33:34.000,82,11095226,13605,0,1711082013,13006.683192849996,146.0106735599984,53488.23201216 2024-03-22,04:33:35.000,82,11095229,13285,0,1711082014,13006.642774989996,146.04591921000247,53488.197076560005 2024-03-22,04:33:36.000,82,11095229,13245,0,1711082015,13006.59562082,146.05296834000183,53488.21803792001 2024-03-22,04:33:37.000,82,11095194,13085,0,1711082016,13006.561939269995,146.00362442999904,53488.259960639996 2024-03-22,04:33:38.000,82,11095180,13605,0,1711082017,13006.49457617,146.00362442999904,53488.197076560005 2024-03-22,04:33:39.000,82,11095243,13205,0,1711082018,13006.481103549995,146.04591921000247,53488.16912808001 2024-03-22,04:33:40.000,82,11095250,13085,0,1711082019,13006.44742199999,146.0388700800031,53488.19008944001 2024-03-22,04:33:41.000,82,11095209,13125,0,1711082020,13006.38679520999,146.04591921000247,53488.1761152 2024-03-22,04:33:42.000,82,11095230,13085,0,1711082021,13006.34637734999,146.0388700800031,53488.18310232 2024-03-22,04:33:43.000,82,11095213,13445,0,1711082022,13006.33290473,146.00362442999904,53488.08528264 2024-03-22,04:33:44.000,82,11095247,13605,0,1711082023,13006.3126958,146.0388700800031,53488.11323112 2024-03-22,04:33:45.000,82,11095254,13285,0,1711082024,13006.28575055999,146.01772268999775,53488.16214096 2024-03-22,04:33:46.000,82,11095244,13445,0,1711082025,13006.3126958,146.0247718200044,53488.15515384 2024-03-22,04:33:47.000,82,11095204,13445,0,1711082026,13006.24533269999,146.0106735599984,53488.05034704001 2024-03-22,04:33:48.000,82,11095240,13365,0,1711082027,13006.238596389994,146.0106735599984,53488.04335992 2024-03-22,04:33:49.000,82,11095254,13325,0,1711082028,13006.177969599994,146.0106735599984,53488.05034704001 2024-03-22,04:33:50.000,82,11095211,13445,0,1711082029,13006.151024359999,146.0247718200044,53488.04335992 2024-03-22,04:33:51.000,82,11095207,13405,0,1711082030,13006.164496979989,145.98952617000032,53488.04335992 2024-03-22,04:33:52.000,82,11095217,13685,0,1711082031,13006.110606499999,146.0106735599984,53487.94554024 2024-03-22,04:33:53.000,82,11095227,13085,0,1711082032,13006.103870189989,145.9754279100016,53488.00143720001 2024-03-22,04:33:54.000,82,11095206,13365,0,1711082033,13006.036507089993,145.95428052000352,53487.99445008 2024-03-22,04:33:55.000,82,11095231,13245,0,1711082034,13006.029770779998,145.9260839999988,53487.90361752001 2024-03-22,04:33:56.000,82,11095209,13405,0,1711082035,13006.002825539988,145.94723139000416,53487.90361752001 2024-03-22,04:33:57.000,82,11095224,13725,0,1711082036,13005.942198749988,145.9401822600048,53487.93156600001 2024-03-22,04:33:58.000,82,11095270,13485,0,1711082037,13005.928726129998,145.89788748000137,53487.87566904 2024-03-22,04:33:59.000,82,11095255,13085,0,1711082038,13005.895044579993,145.89788748000137,53487.85470768001 2024-03-22,04:34:00.000,82,11095244,13085,0,1711082039,13005.881571960002,145.89788748000137,53487.86868192 2024-03-22,04:34:01.000,82,11095238,13085,0,1711082040,13005.868099339998,145.91903486999945,53487.81977208 2024-03-22,04:34:02.000,82,11095202,13445,0,1711082041,13005.767054689997,145.91903486999945,53487.791823600004 2024-03-22,04:34:03.000,82,11095222,12925,0,1711082042,13005.780527310002,145.890838350002,53487.77784936 2024-03-22,04:34:04.000,82,11095211,13125,0,1711082043,13005.733373139992,145.890838350002,53487.742913760005 2024-03-22,04:34:05.000,82,11095195,13565,0,1711082044,13005.699691590002,145.890838350002,53487.68701680001 2024-03-22,04:34:06.000,82,11095223,13125,0,1711082045,13005.639064800002,145.890838350002,53487.66605544001 2024-03-22,04:34:07.000,82,11095244,13645,0,1711082046,13005.598646940001,145.85559269999794,53487.67304256 2024-03-22,04:34:08.000,82,11095190,13245,0,1711082047,13005.598646940001,145.86969096000394,53487.694003920005 2024-03-22,04:34:09.000,82,11095214,12965,0,1711082048,13005.571701699992,145.8767400900033,53487.589197119996 2024-03-22,04:34:10.000,82,11095234,13485,0,1711082049,13005.517811220001,145.9119857400001,53487.54028728 2024-03-22,04:34:11.000,82,11095206,13205,0,1711082050,13005.517811220001,145.890838350002,53487.55426152 2024-03-22,04:34:12.000,82,11095209,13685,0,1711082051,13005.490865979991,145.82034705000115,53487.44945472001 2024-03-22,04:34:13.000,82,11095191,13365,0,1711082052,13005.47739336,145.8273961800005,53487.477403200006 2024-03-22,04:34:14.000,82,11095231,13365,0,1711082053,13005.443711809996,145.8273961800005,53487.48439032 2024-03-22,04:34:15.000,82,11095228,13605,0,1711082054,13005.45718443,145.84854356999858,53487.43548048 2024-03-22,04:34:16.000,82,11095228,13565,0,1711082055,13005.45718443,145.7921505300037,53487.41451912 2024-03-22,04:34:17.000,82,11095214,13605,0,1711082056,13005.443711809996,145.75690487999964,53487.3725964 2024-03-22,04:34:18.000,82,11095193,13365,0,1711082057,13005.4369755,145.72165923000284,53487.34464792 2024-03-22,04:34:19.000,82,11095254,13325,0,1711082058,13005.403293949996,145.67231532000005,53487.31669944 2024-03-22,04:34:20.000,82,11095248,13085,0,1711082059,13005.41676657,145.7287083600022,53487.3376608 2024-03-22,04:34:21.000,82,11095185,13445,0,1711082060,13005.39655764,145.70051184000476,53487.31669944 2024-03-22,04:34:22.000,82,11095259,13365,0,1711082061,13005.39655764,145.70756097000412,53487.30272520001 2024-03-22,04:34:23.000,82,11095250,13605,0,1711082062,13005.36961239999,145.72165923000284,53487.31669944 2024-03-22,04:34:24.000,82,11095209,13165,0,1711082063,13005.383085019996,145.73575749000156,53487.288750960004 2024-03-22,04:34:25.000,82,11095234,13245,0,1711082064,13005.36961239999,145.73575749000156,53487.27477672 2024-03-22,04:34:26.000,82,11095280,13285,0,1711082065,13005.362876089996,145.77805226999772,53487.21887976 2024-03-22,04:34:27.000,82,11095210,13085,0,1711082066,13005.362876089996,145.8273961800005,53487.21189264001 2024-03-22,04:34:28.000,82,11095250,13285,0,1711082067,13005.362876089996,145.84149443999922,53487.20490552 2024-03-22,04:34:29.000,82,11095263,13525,0,1711082068,13005.33593085,145.83444530999986,53487.21887976 2024-03-22,04:34:30.000,82,11095265,13365,0,1711082069,13005.322458229995,145.89788748000137,53487.16996992 2024-03-22,04:34:31.000,82,11095234,13045,0,1711082070,13005.33593085,145.90493661000073,53487.15599568 2024-03-22,04:34:32.000,82,11095201,13565,0,1711082071,13005.302249299995,145.9401822600048,53487.13503432001 2024-03-22,04:34:33.000,82,11095204,13485,0,1711082072,13005.302249299995,145.9401822600048,53487.190931280005 2024-03-22,04:34:34.000,82,11095202,13285,0,1711082073,13005.30898560999,145.9401822600048,53487.18394416001 2024-03-22,04:34:35.000,82,11095206,13165,0,1711082074,13005.30898560999,145.98247704000096,53487.16298280001 2024-03-22,04:34:36.000,82,11095231,13285,0,1711082075,13005.27530406,146.0106735599984,53487.18394416001 2024-03-22,04:34:37.000,82,11095261,13285,0,1711082076,13005.37634871,146.0106735599984,53487.13503432001 2024-03-22,04:34:38.000,82,11095222,13125,0,1711082077,13005.32919453999,146.05296834000183,53487.15599568 2024-03-22,04:34:39.000,82,11095226,12925,0,1711082078,13005.32919453999,146.00362442999904,53487.10009872 2024-03-22,04:34:40.000,82,11095204,13525,0,1711082079,13005.29551299,146.00362442999904,53487.121060080004 2024-03-22,04:34:41.000,82,11095229,13245,0,1711082080,13005.35613978,145.96837878000224,53487.15599568 2024-03-22,04:34:42.000,82,11095227,13565,0,1711082081,13005.36961239999,145.9754279100016,53487.04420176001 2024-03-22,04:34:43.000,82,11095274,13285,0,1711082082,13005.41003025999,145.9754279100016,53487.072150240005 2024-03-22,04:34:44.000,82,11095242,13485,0,1711082083,13005.430239189991,145.96132965000288,53487.06516312001 2024-03-22,04:34:45.000,82,11095210,13245,0,1711082084,13005.490865979991,145.96837878000224,53487.03721464 2024-03-22,04:34:46.000,82,11095220,13205,0,1711082085,13005.517811220001,145.95428052000352,53487.06516312001 2024-03-22,04:34:47.000,82,11095223,13445,0,1711082086,13005.578438010001,145.9260839999988,53487.03022752 2024-03-22,04:34:48.000,82,11095275,13405,0,1711082087,13005.618855870001,145.9260839999988,53487.023240400005 2024-03-22,04:34:49.000,82,11095265,13205,0,1711082088,13005.692955279992,145.96132965000288,53487.023240400005 2024-03-22,04:34:50.000,82,11095170,12965,0,1711082089,13005.719900520002,145.95428052000352,53487.01625328001 2024-03-22,04:34:51.000,82,11095242,13085,0,1711082090,13005.793999929992,145.94723139000416,53487.058176 2024-03-22,04:34:52.000,82,11095214,13365,0,1711082091,13005.807472549997,145.96837878000224,53487.01625328001 2024-03-22,04:34:53.000,82,11095220,13125,0,1711082092,13005.901780890003,145.99657529999968,53487.06516312001 2024-03-22,04:34:54.000,82,11095237,13325,0,1711082093,13005.921989820003,146.03182095000375,53487.023240400005 2024-03-22,04:34:55.000,82,11095210,13325,0,1711082094,13005.996089229993,146.06706660000054,53487.08612448001 2024-03-22,04:34:56.000,82,11095246,13565,0,1711082095,13006.056716019993,146.09526311999798,53487.06516312001 2024-03-22,04:34:57.000,82,11095241,13245,0,1711082096,13006.124079119989,146.11641051000333,53487.023240400005 2024-03-22,04:34:58.000,82,11095252,13645,0,1711082097,13006.177969599994,146.1587052899995,53487.07913736 2024-03-22,04:34:59.000,82,11095233,13165,0,1711082098,13006.238596389994,146.14460703000077,53487.09311160001 2024-03-22,04:35:00.000,82,11095192,13405,0,1711082099,13006.26554162999,146.25034397999843,53487.13503432001 2024-03-22,04:35:01.000,82,11095236,12925,0,1711082100,13006.339641039995,146.21509833000164,53487.09311160001 2024-03-22,04:35:02.000,82,11095219,13085,0,1711082101,13006.42721306999,146.27854050000315,53487.15599568 2024-03-22,04:35:03.000,82,11095213,13565,0,1711082102,13006.46763092999,146.29263876000186,53487.15599568 2024-03-22,04:35:04.000,82,11095264,13125,0,1711082103,13006.52825771999,146.30673702000058,53487.16996992 2024-03-22,04:35:05.000,82,11095216,13285,0,1711082104,13006.602357129996,146.3208352799993,53487.16996992 2024-03-22,04:35:06.000,82,11095198,13405,0,1711082105,13006.629302369991,146.34198267000465,53487.10708584 2024-03-22,04:35:07.000,82,11095225,13325,0,1711082106,13006.703401779996,146.3208352799993,53487.18394416001 2024-03-22,04:35:08.000,82,11095212,13245,0,1711082107,13006.723610709996,146.33493353999802,53487.20490552 2024-03-22,04:35:09.000,82,11095210,13045,0,1711082108,13006.777501190001,146.349031800004,53487.20490552 2024-03-22,04:35:10.000,82,11095269,13245,0,1711082109,13006.858336910002,146.36313006000273,53487.190931280005 2024-03-22,04:35:11.000,82,11095242,13405,0,1711082110,13006.905491079997,146.349031800004,53487.239841120005 2024-03-22,04:35:12.000,82,11095235,13085,0,1711082111,13006.993063109992,146.37722832000145,53487.26080248001 2024-03-22,04:35:13.000,82,11095230,13085,0,1711082112,13007.053689899993,146.3701791900021,53487.29573808 2024-03-22,04:35:14.000,82,11095217,13445,0,1711082113,13007.094107759993,146.36313006000273,53487.30272520001 2024-03-22,04:35:15.000,82,11095221,13205,0,1711082114,13007.154734549993,146.3701791900021,53487.239841120005 2024-03-22,04:35:16.000,82,11095221,13205,0,1711082115,13007.215361339993,146.37722832000145,53487.29573808 2024-03-22,04:35:17.000,82,11095237,13245,0,1711082116,13007.262515509989,146.3701791900021,53487.35163504001 2024-03-22,04:35:18.000,82,11095227,13085,0,1711082117,13007.316405989994,146.41247396999825,53487.32368656 2024-03-22,04:35:19.000,82,11095227,13245,0,1711082118,13007.377032779994,146.42657223000424,53487.3725964 2024-03-22,04:35:20.000,82,11095234,13405,0,1711082119,13007.410714329999,146.41952310000488,53487.40054488001 2024-03-22,04:35:21.000,82,11095222,13405,0,1711082120,13007.46460480999,146.41952310000488,53487.38657064 2024-03-22,04:35:22.000,82,11095209,13325,0,1711082121,13007.50502266999,146.44067049000296,53487.40054488001 2024-03-22,04:35:23.000,82,11095242,13725,0,1711082122,13007.54544052999,146.44067049000296,53487.42849336001 2024-03-22,04:35:24.000,82,11095222,13285,0,1711082123,13007.57238577,146.47591613999975,53487.4424676 2024-03-22,04:35:25.000,82,11095241,13285,0,1711082124,13007.61280363,146.50411266000447,53487.40054488001 2024-03-22,04:35:26.000,82,11095213,13605,0,1711082125,13007.639748869995,146.53935831000126,53487.49836456001 2024-03-22,04:35:27.000,82,11095235,13485,0,1711082126,13007.66669410999,146.54640744000062,53487.456441840004 2024-03-22,04:35:28.000,82,11095225,13445,0,1711082127,13007.720584589995,146.60984961000213,53487.51932592001 2024-03-22,04:35:29.000,82,11095217,13285,0,1711082128,13007.73405721,146.63804612999957,53487.51932592001 2024-03-22,04:35:30.000,82,11095281,13125,0,1711082129,13007.801420309996,146.65919351999764,53487.53330016 2024-03-22,04:35:31.000,82,11095245,13085,0,1711082130,13007.781211379996,146.67329178000364,53487.526313040005 2024-03-22,04:35:32.000,82,11095236,13365,0,1711082131,13007.82836554999,146.66624265000428,53487.56124864 2024-03-22,04:35:33.000,82,11095267,13365,0,1711082132,13007.821629239996,146.7155865599998,53487.63111984 2024-03-22,04:35:34.000,82,11095226,13565,0,1711082133,13007.85531079,146.75083221000386,53487.6520812 2024-03-22,04:35:35.000,82,11095231,13285,0,1711082134,13007.87551972,146.75788134000322,53487.624132720004 2024-03-22,04:35:36.000,82,11095235,13325,0,1711082135,13007.888992339991,146.7790287300013,53487.694003920005 2024-03-22,04:35:37.000,82,11095180,13485,0,1711082136,13007.888992339991,146.78607786000066,53487.694003920005 2024-03-22,04:35:38.000,82,11095201,13405,0,1711082137,13007.909201269991,146.79312699000002,53487.66605544001 2024-03-22,04:35:39.000,82,11095243,13365,0,1711082138,13007.942882819996,146.83542177000345,53487.71496528001 2024-03-22,04:35:40.000,82,11095274,13765,0,1711082139,13007.949619129991,146.8142743799981,53487.74990088 2024-03-22,04:35:41.000,82,11095234,13405,0,1711082140,13007.963091749996,146.84952003000217,53487.74990088 2024-03-22,04:35:42.000,82,11095264,13525,0,1711082141,13007.996773300001,146.87066742000025,53487.76387512001 2024-03-22,04:35:43.000,82,11095214,13725,0,1711082142,13008.030454849992,146.85656916000153,53487.81977208 2024-03-22,04:35:44.000,82,11095221,13445,0,1711082143,13008.043927469997,146.87066742000025,53487.791823600004 2024-03-22,04:35:45.000,82,11095234,13245,0,1711082144,13008.091081639992,146.88476567999896,53487.83374632001 2024-03-22,04:35:46.000,82,11095210,13005,0,1711082145,13008.138235810002,146.89181480999832,53487.791823600004 2024-03-22,04:35:47.000,82,11095190,13325,0,1711082146,13008.165181049997,146.90591307000432,53487.81977208 2024-03-22,04:35:48.000,82,11095235,13925,0,1711082147,13008.219071530002,146.9411587200011,53487.812784960006 2024-03-22,04:35:49.000,82,11095173,13605,0,1711082148,13008.239280460002,146.94820785000047,53487.8267592 2024-03-22,04:35:50.000,82,11095223,13405,0,1711082149,13008.246016769997,146.98345350000454,53487.84073344 2024-03-22,04:35:51.000,82,11095234,13285,0,1711082150,13008.293170939993,147.01165002000198,53487.87566904 2024-03-22,04:35:52.000,82,11095217,13325,0,1711082151,13008.306643559998,147.00460089000262,53487.85470768001 2024-03-22,04:35:53.000,82,11095218,13165,0,1711082152,13008.367270349998,147.00460089000262,53487.88964328 2024-03-22,04:35:54.000,82,11095204,13325,0,1711082153,13008.394215589993,147.08214132000285,53487.88265616001 2024-03-22,04:35:55.000,82,11095231,13165,0,1711082154,13008.448106069998,147.09623958000157,53487.93855312 2024-03-22,04:35:56.000,82,11095276,13125,0,1711082155,13008.448106069998,147.10328871000092,53487.91759176 2024-03-22,04:35:57.000,82,11095253,13325,0,1711082156,13008.495260239994,147.11738696999964,53487.93855312 2024-03-22,04:35:58.000,82,11095238,13325,0,1711082157,13008.501996549989,147.15263262000371,53487.8966304 2024-03-22,04:35:59.000,82,11095289,13285,0,1711082158,13008.589568579999,147.15968175000307,53487.95252736001 2024-03-22,04:36:00.000,82,11095196,13445,0,1711082159,13008.582832269989,147.20197652999923,53487.93156600001 2024-03-22,04:36:01.000,82,11095235,13205,0,1711082160,13008.629986439999,147.20197652999923,53487.99445008 2024-03-22,04:36:02.000,82,11095270,13645,0,1711082161,13008.66366798999,147.1878782700005,53487.959514480004 2024-03-22,04:36:03.000,82,11095247,13445,0,1711082162,13008.737767399994,147.18082914000115,53487.980475840006 2024-03-22,04:36:04.000,82,11095257,13045,0,1711082163,13008.79165788,147.2372221800033,53487.980475840006 2024-03-22,04:36:05.000,82,11095276,13285,0,1711082164,13008.859020979995,147.23017305000394,53488.00143720001 2024-03-22,04:36:06.000,82,11095198,13405,0,1711082165,13008.879229909995,147.22312392000458,53488.01541144 2024-03-22,04:36:07.000,82,11095258,13325,0,1711082166,13008.919647769995,147.2090256599986,53488.05034704001 2024-03-22,04:36:08.000,82,11095260,13405,0,1711082167,13008.980274559995,147.20197652999923,53488.05034704001 2024-03-22,04:36:09.000,82,11095227,13285,0,1711082168,13009.03416504,147.18082914000115,53488.04335992 2024-03-22,04:36:10.000,82,11095267,13245,0,1711082169,13009.135209690001,147.22312392000458,53488.07130840001 2024-03-22,04:36:11.000,82,11095200,13405,0,1711082170,13009.168891239991,147.21607478999795,53488.09925688001 2024-03-22,04:36:12.000,82,11095243,13445,0,1711082171,13009.209309099992,147.23017305000394,53488.106244 2024-03-22,04:36:13.000,82,11095209,13405,0,1711082172,13009.296881130002,147.2724678300001,53488.12021824001 2024-03-22,04:36:14.000,82,11095266,13445,0,1711082173,13009.384453159997,147.25836957000138,53488.11323112 2024-03-22,04:36:15.000,82,11095256,13485,0,1711082174,13009.451816259992,147.27951695999946,53488.09925688001 2024-03-22,04:36:16.000,82,11095272,13085,0,1711082175,13009.525915669998,147.28656608999881,53488.106244 2024-03-22,04:36:17.000,82,11095221,13325,0,1711082176,13009.566333529998,147.31476261000353,53488.19008944001 2024-03-22,04:36:18.000,82,11095227,13085,0,1711082177,13009.620224009988,147.35705738999968,53488.16214096 2024-03-22,04:36:19.000,82,11095264,13485,0,1711082178,13009.707796039998,147.3852539100044,53488.20406368 2024-03-22,04:36:20.000,82,11095209,13125,0,1711082179,13009.775159139994,147.40640130000247,53488.148166720006 2024-03-22,04:36:21.000,82,11095213,13405,0,1711082180,13009.849258549999,147.44869607999863,53488.18310232 2024-03-22,04:36:22.000,82,11095261,13125,0,1711082181,13009.977248439995,147.50508912000078,53488.22502504 2024-03-22,04:36:23.000,82,11095243,13445,0,1711082182,13010.017666299995,147.5191873799995,53488.280922 2024-03-22,04:36:24.000,82,11095270,13405,0,1711082183,13010.10523832999,147.57558042000164,53488.30887048001 2024-03-22,04:36:25.000,82,11095276,13165,0,1711082184,13010.17260143,147.6178751999978,53488.30887048001 2024-03-22,04:36:26.000,82,11095222,13365,0,1711082185,13010.20628297999,147.67426823999995,53488.315857600006 2024-03-22,04:36:27.000,82,11095244,13565,0,1711082186,13010.25343715,147.68836649999866,53488.364767440005 2024-03-22,04:36:28.000,82,11095223,13445,0,1711082187,13010.361218109996,147.6813173699993,53488.32284472 2024-03-22,04:36:29.000,82,11095227,13285,0,1711082188,13010.415108590001,147.67426823999995,53488.4206644 2024-03-22,04:36:30.000,82,11095169,13045,0,1711082189,13010.502680619997,147.78705432000424,53488.4206644 2024-03-22,04:36:31.000,82,11095242,13405,0,1711082190,13010.563307409997,147.7659069299989,53488.46957424 2024-03-22,04:36:32.000,82,11095251,13285,0,1711082191,13010.623934199997,147.78705432000424,53488.47656136001 2024-03-22,04:36:33.000,82,11095240,13285,0,1711082192,13010.704769919997,147.7941034500036,53488.51848408 2024-03-22,04:36:34.000,82,11095218,13165,0,1711082193,13010.792341949993,147.80820171000232,53488.50450984001 2024-03-22,04:36:35.000,82,11095218,13445,0,1711082194,13010.846232429998,147.80820171000232,53488.57438104001 2024-03-22,04:36:36.000,82,11095277,13285,0,1711082195,13010.913595529993,147.7941034500036,53488.54643256 2024-03-22,04:36:37.000,82,11095285,13325,0,1711082196,13010.967486009999,147.8293491000004,53488.57438104001 2024-03-22,04:36:38.000,82,11095260,13045,0,1711082197,13011.028112799999,147.85754561999784,53488.630278000004 2024-03-22,04:36:39.000,82,11095198,13125,0,1711082198,13011.08200327999,147.85754561999784,53488.595342399996 2024-03-22,04:36:40.000,82,11095260,13445,0,1711082199,13011.14263006999,147.85049648999848,53488.581368160005 2024-03-22,04:36:41.000,82,11095220,13405,0,1711082200,13011.20999317,147.91393865999999,53488.595342399996 2024-03-22,04:36:42.000,82,11095276,13485,0,1711082201,13011.27061996,147.91393865999999,53488.6652136 2024-03-22,04:36:43.000,82,11095229,13285,0,1711082202,13011.30430150999,147.93508604999806,53488.63726512 2024-03-22,04:36:44.000,82,11095195,13325,0,1711082203,13011.37166461,147.9421351800047,53488.700149200005 2024-03-22,04:36:45.000,82,11095257,13405,0,1711082204,13011.42555508999,147.9914790900002,53488.69316208001 2024-03-22,04:36:46.000,82,11095177,13365,0,1711082205,13011.506390809991,148.0126264799983,53488.72809768 2024-03-22,04:36:47.000,82,11095217,13405,0,1711082206,13011.580490219996,148.05492126000172,53488.763033279996 2024-03-22,04:36:48.000,82,11095233,13165,0,1711082207,13011.654589630001,148.09721603999787,53488.763033279996 2024-03-22,04:36:49.000,82,11095276,13365,0,1711082208,13011.715216420002,148.11836343000323,53488.81194312001 2024-03-22,04:36:50.000,82,11095265,13285,0,1711082209,13011.762370589997,148.13246169000195,53488.74207192001 2024-03-22,04:36:51.000,82,11095226,13165,0,1711082210,13011.849942619992,148.1747564699981,53488.78399464 2024-03-22,04:36:52.000,82,11095249,13165,0,1711082211,13011.971196199993,148.1747564699981,53488.85386584 2024-03-22,04:36:53.000,82,11095215,13605,0,1711082212,13011.998141440003,148.21705125000153,53488.8748272 2024-03-22,04:36:54.000,82,11095213,13525,0,1711082213,13012.092449779993,148.21000212000217,53488.867840080005 2024-03-22,04:36:55.000,82,11095249,13645,0,1711082214,13012.146340259998,148.2593460299977,53488.85386584 2024-03-22,04:36:56.000,82,11095178,13685,0,1711082215,13012.206967049999,148.28049342000304,53488.92373704 2024-03-22,04:36:57.000,82,11095226,13325,0,1711082216,13012.294539079994,148.3227881999992,53488.92373704 2024-03-22,04:36:58.000,82,11095194,13445,0,1711082217,13012.34842956,148.37213211000198,53488.93771128001 2024-03-22,04:36:59.000,82,11095237,13165,0,1711082218,13012.42252896999,148.37213211000198,53488.95867264001 2024-03-22,04:37:00.000,82,11095257,13445,0,1711082219,13012.496628379995,148.39327950000006,53489.00059536 2024-03-22,04:37:01.000,82,11095179,13405,0,1711082220,13012.537046239995,148.41442688999814,53489.00059536 2024-03-22,04:37:02.000,82,11095180,13245,0,1711082221,13012.60440933999,148.40032862999942,53489.00758248001 2024-03-22,04:37:03.000,82,11095215,13125,0,1711082222,13012.658299819996,148.46377080000093,53488.986621120006 2024-03-22,04:37:04.000,82,11095222,13125,0,1711082223,13012.698717679996,148.45672167000157,53489.035530960005 2024-03-22,04:37:05.000,82,11095206,13325,0,1711082224,13012.759344469996,148.44262341000285,53489.07046656 2024-03-22,04:37:06.000,82,11095276,13125,0,1711082225,13012.840180189996,148.47786905999965,53489.09142792 2024-03-22,04:37:07.000,82,11095196,12965,0,1711082226,13012.907543289992,148.54131123000116,53489.133350640004 2024-03-22,04:37:08.000,82,11095197,13605,0,1711082227,13012.947961149992,148.5836060100046,53489.14033776 2024-03-22,04:37:09.000,82,11095240,13085,0,1711082228,13012.995115320002,148.57655687999795,53489.14732488001 2024-03-22,04:37:10.000,82,11095227,13565,0,1711082229,13013.062478419997,148.6329499200001,53489.14732488001 2024-03-22,04:37:11.000,82,11095245,12965,0,1711082230,13013.089423659992,148.6329499200001,53489.1892476 2024-03-22,04:37:12.000,82,11095209,13445,0,1711082231,13013.129841519993,148.63999904999946,53489.23117032 2024-03-22,04:37:13.000,82,11095215,13325,0,1711082232,13013.176995690003,148.6822938300029,53489.203221840005 2024-03-22,04:37:14.000,82,11095242,13405,0,1711082233,13013.176995690003,148.66819557000417,53489.23117032 2024-03-22,04:37:15.000,82,11095250,13365,0,1711082234,13013.251095099993,148.6963920900016,53489.266105919996 2024-03-22,04:37:16.000,82,11095271,13685,0,1711082235,13013.271304029993,148.71049035000033,53489.2591188 2024-03-22,04:37:17.000,82,11095217,13405,0,1711082236,13013.291512959993,148.73868686999776,53489.23117032 2024-03-22,04:37:18.000,82,11095209,13445,0,1711082237,13013.325194509998,148.75278513000376,53489.21719608 2024-03-22,04:37:19.000,82,11095221,13285,0,1711082238,13013.345403439998,148.75983426000312,53489.266105919996 2024-03-22,04:37:20.000,82,11095219,13205,0,1711082239,13013.365612369998,148.82327643000463,53489.23815744 2024-03-22,04:37:21.000,82,11095216,13445,0,1711082240,13013.399293919989,148.76688339000248,53489.27309304001 2024-03-22,04:37:22.000,82,11095257,13565,0,1711082241,13013.406030229999,148.83737469000334,53489.27309304001 2024-03-22,04:37:23.000,82,11095242,13285,0,1711082242,13013.432975469994,148.8796694699995,53489.27309304001 2024-03-22,04:37:24.000,82,11095252,13285,0,1711082243,13013.426239159999,148.91491512000357,53489.28706728 2024-03-22,04:37:25.000,82,11095212,13285,0,1711082244,13013.45992070999,148.943111640001,53489.266105919996 2024-03-22,04:37:26.000,82,11095228,13245,0,1711082245,13013.527283809999,148.97130815999844,53489.2591188 2024-03-22,04:37:27.000,82,11095213,13485,0,1711082246,13013.534020119994,149.01360294000187,53489.30802864 2024-03-22,04:37:28.000,82,11095251,13365,0,1711082247,13013.534020119994,149.0277012000006,53489.301041520004 2024-03-22,04:37:29.000,82,11095212,13125,0,1711082248,13013.534020119994,149.03475032999995,53489.32899 2024-03-22,04:37:30.000,82,11095248,13605,0,1711082249,13013.574437979994,149.0417994599993,53489.301041520004 2024-03-22,04:37:31.000,82,11095205,13445,0,1711082250,13013.594646909994,149.09819250000146,53489.31501576001 2024-03-22,04:37:32.000,82,11095209,13405,0,1711082251,13013.635064769995,149.0911433700021,53489.301041520004 2024-03-22,04:37:33.000,82,11095230,13325,0,1711082252,13013.62159214999,149.11933988999954,53489.28706728 2024-03-22,04:37:34.000,82,11095250,13205,0,1711082253,13013.64853739,149.16868380000233,53489.29405440001 2024-03-22,04:37:35.000,82,11095183,13125,0,1711082254,13013.695691559995,149.14753641000425,53489.34995136 2024-03-22,04:37:36.000,82,11095198,13605,0,1711082255,13013.695691559995,149.14753641000425,53489.32899 2024-03-22,04:37:37.000,82,11095250,13045,0,1711082256,13013.70916418,149.14753641000425,53489.31501576001 2024-03-22,04:37:38.000,82,11095230,13325,0,1711082257,13013.68895525,149.18278206000105,53489.30802864 2024-03-22,04:37:39.000,82,11095249,13165,0,1711082258,13013.655273699995,149.14753641000425,53489.36392560001 2024-03-22,04:37:40.000,82,11095221,12845,0,1711082259,13013.72263679999,149.1898311900004,53489.35693848 2024-03-22,04:37:41.000,82,11095230,13125,0,1711082260,13013.74284572999,149.21097857999848,53489.32899 2024-03-22,04:37:42.000,82,11095245,13245,0,1711082261,13013.72937311,149.2391751000032,53489.32899 2024-03-22,04:37:43.000,82,11095221,13405,0,1711082262,13013.76979097,149.2391751000032,53489.31501576001 2024-03-22,04:37:44.000,82,11095208,13285,0,1711082263,13013.74284572999,149.26032249000127,53489.32899 2024-03-22,04:37:45.000,82,11095231,13445,0,1711082264,13013.736109419995,149.2885190099987,53489.34296424001 2024-03-22,04:37:46.000,82,11095238,13325,0,1711082265,13013.76979097,149.26737162000063,53489.35693848 2024-03-22,04:37:47.000,82,11095214,13085,0,1711082266,13013.776527279995,149.3026172700047,53489.301041520004 2024-03-22,04:37:48.000,82,11095248,13285,0,1711082267,13013.715900489995,149.29556813999807,53489.29405440001 2024-03-22,04:37:49.000,82,11095205,13285,0,1711082268,13013.74958204,149.34491205000086,53489.32899 2024-03-22,04:37:50.000,82,11095216,13925,0,1711082269,13013.74284572999,149.31671553000342,53489.32899 2024-03-22,04:37:51.000,82,11095241,13245,0,1711082270,13013.70916418,149.34491205000086,53489.32899 2024-03-22,04:37:52.000,82,11095241,13565,0,1711082271,13013.66201000999,149.40835422000237,53489.28706728 2024-03-22,04:37:53.000,82,11095185,13685,0,1711082272,13013.66201000999,149.3731085699983,53489.33597712 2024-03-22,04:37:54.000,82,11095186,13365,0,1711082273,13013.64853739,149.38015769999765,53489.35693848 2024-03-22,04:37:55.000,82,11095266,13045,0,1711082274,13013.62159214999,149.33081379000214,53489.34296424001 2024-03-22,04:37:56.000,82,11095244,13085,0,1711082275,13013.635064769995,149.3731085699983,53489.34296424001 2024-03-22,04:37:57.000,82,11095233,13405,0,1711082276,13013.58117428999,149.36605943999893,53489.301041520004 2024-03-22,04:37:58.000,82,11095265,13405,0,1711082277,13013.54749274,149.38015769999765,53489.30802864 2024-03-22,04:37:59.000,82,11095275,13205,0,1711082278,13013.534020119994,149.35196118000022,53489.301041520004 2024-03-22,04:38:00.000,82,11095247,13165,0,1711082279,13013.513811189994,149.38015769999765,53489.34296424001 2024-03-22,04:38:01.000,82,11095242,13405,0,1711082280,13013.48012963999,149.40835422000237,53489.322002880006 2024-03-22,04:38:02.000,82,11095229,13085,0,1711082281,13013.473393329994,149.44359986999916,53489.3988612 2024-03-22,04:38:03.000,82,11095263,13445,0,1711082282,13013.50033856999,149.42950161000044,53489.37789984 2024-03-22,04:38:04.000,82,11095246,13405,0,1711082283,13013.446448089999,149.4365507399998,53489.41283544001 2024-03-22,04:38:05.000,82,11095194,13245,0,1711082284,13013.412766539994,149.46474726000451,53489.32899 2024-03-22,04:38:06.000,82,11095236,13245,0,1711082285,13013.432975469994,149.45064899999852,53489.37789984 2024-03-22,04:38:07.000,82,11095258,13245,0,1711082286,13013.419502849989,149.42950161000044,53489.39187408001 2024-03-22,04:38:08.000,82,11095253,13245,0,1711082287,13013.372348679994,149.44359986999916,53489.32899 2024-03-22,04:38:09.000,82,11095235,13565,0,1711082288,13013.338667129989,149.45064899999852,53489.34995136 2024-03-22,04:38:10.000,82,11095247,13645,0,1711082289,13013.304985579998,149.46474726000451,53489.34995136 2024-03-22,04:38:11.000,82,11095267,13645,0,1711082290,13013.304985579998,149.47884552000323,53489.32899 2024-03-22,04:38:12.000,82,11095252,13725,0,1711082291,13013.264567719998,149.47179639000387,53489.35693848 2024-03-22,04:38:13.000,82,11095251,13045,0,1711082292,13013.230886169993,149.4365507399998,53489.3988612 2024-03-22,04:38:14.000,82,11095249,13285,0,1711082293,13013.197204620003,149.45769812999788,53489.33597712 2024-03-22,04:38:15.000,82,11095235,13125,0,1711082294,13013.150050449993,149.47179639000387,53489.40584832 2024-03-22,04:38:16.000,82,11095226,12685,0,1711082295,13013.116368900002,149.45064899999852,53489.34296424001 2024-03-22,04:38:17.000,82,11095238,12925,0,1711082296,13013.075951040002,149.47179639000387,53489.34296424001 2024-03-22,04:38:18.000,82,11095265,13285,0,1711082297,13013.082687349997,149.4365507399998,53489.322002880006 2024-03-22,04:38:19.000,82,11095180,13605,0,1711082298,13013.082687349997,149.42245248000108,53489.28706728 2024-03-22,04:38:20.000,82,11095264,13085,0,1711082299,13013.042269489997,149.41540335000172,53489.34296424001 2024-03-22,04:38:21.000,82,11095240,13165,0,1711082300,13013.042269489997,149.42950161000044,53489.31501576001 2024-03-22,04:38:22.000,82,11095242,13045,0,1711082301,13013.042269489997,149.39425596000365,53489.30802864 2024-03-22,04:38:23.000,82,11095233,13325,0,1711082302,13012.981642699997,149.36605943999893,53489.38488696 2024-03-22,04:38:24.000,82,11095222,13525,0,1711082303,13012.988379009992,149.41540335000172,53489.31501576001 2024-03-22,04:38:25.000,82,11095248,13245,0,1711082304,13012.981642699997,149.401305090003,53489.35693848 2024-03-22,04:38:26.000,82,11095235,13285,0,1711082305,13012.921015909997,149.42245248000108,53489.37789984 2024-03-22,04:38:27.000,82,11095241,12885,0,1711082306,13012.968170079992,149.401305090003,53489.34995136 2024-03-22,04:38:28.000,82,11095221,13245,0,1711082307,13012.894070670001,149.38015769999765,53489.32899 2024-03-22,04:38:29.000,82,11095188,13285,0,1711082308,13012.900806979997,149.35901030999958,53489.37789984 2024-03-22,04:38:30.000,82,11095222,13125,0,1711082309,13012.860389119996,149.35901030999958,53489.34995136 2024-03-22,04:38:31.000,82,11095238,13645,0,1711082310,13012.873861740001,149.35901030999958,53489.31501576001 2024-03-22,04:38:32.000,82,11095278,13445,0,1711082311,13012.846916499991,149.3378629200015,53489.35693848 2024-03-22,04:38:33.000,82,11095232,13525,0,1711082312,13012.826707569991,149.36605943999893,53489.31501576001 2024-03-22,04:38:34.000,82,11095268,13525,0,1711082313,13012.806498639991,149.36605943999893,53489.322002880006 2024-03-22,04:38:35.000,82,11095218,13445,0,1711082314,13012.786289709991,149.36605943999893,53489.31501576001 2024-03-22,04:38:36.000,82,11095292,13205,0,1711082315,13012.77281709,149.39425596000365,53489.32899 2024-03-22,04:38:37.000,82,11095186,13165,0,1711082316,13012.766080779991,149.401305090003,53489.32899 2024-03-22,04:38:38.000,82,11095236,13445,0,1711082317,13012.705453989991,149.42245248000108,53489.34296424001 2024-03-22,04:38:39.000,82,11095235,13325,0,1711082318,13012.67177244,149.40835422000237,53489.34296424001 2024-03-22,04:38:40.000,82,11095190,13285,0,1711082319,13012.698717679996,149.39425596000365,53489.28706728 2024-03-22,04:38:41.000,82,11095219,13445,0,1711082320,13012.61114565,149.40835422000237,53489.36392560001 2024-03-22,04:38:42.000,82,11095223,13325,0,1711082321,13012.58420040999,149.3731085699983,53489.37789984 2024-03-22,04:38:43.000,82,11095227,13005,0,1711082322,13012.58420040999,149.42245248000108,53489.34296424001 2024-03-22,04:38:44.000,82,11095232,13605,0,1711082323,13012.510101,149.3872068300043,53489.30802864 2024-03-22,04:38:45.000,82,11095238,13445,0,1711082324,13012.46968314,149.33081379000214,53489.29405440001 2024-03-22,04:38:46.000,82,11095238,13125,0,1711082325,13012.46968314,149.34491205000086,53489.28706728 2024-03-22,04:38:47.000,82,11095231,13645,0,1711082326,13012.375374799994,149.32376466000278,53489.28706728 2024-03-22,04:38:48.000,82,11095261,13285,0,1711082327,13012.355165869994,149.31671553000342,53489.30802864 2024-03-22,04:38:49.000,82,11095274,13205,0,1711082328,13012.30127538999,149.32376466000278,53489.34296424001 2024-03-22,04:38:50.000,82,11095247,13285,0,1711082329,13012.274330149994,149.31671553000342,53489.301041520004 2024-03-22,04:38:51.000,82,11095249,13165,0,1711082330,13012.294539079994,149.34491205000086,53489.322002880006 2024-03-22,04:38:52.000,82,11095251,13285,0,1711082331,13012.227175979999,149.34491205000086,53489.33597712 2024-03-22,04:38:53.000,82,11095243,13405,0,1711082332,13012.173285499994,149.35196118000022,53489.31501576001 2024-03-22,04:38:54.000,82,11095205,13285,0,1711082333,13012.166549189998,149.3378629200015,53489.33597712 2024-03-22,04:38:55.000,82,11095283,13245,0,1711082334,13012.173285499994,149.3378629200015,53489.31501576001 2024-03-22,04:38:56.000,82,11095227,13485,0,1711082335,13012.139603949989,149.35901030999958,53489.34296424001 2024-03-22,04:38:57.000,82,11095196,13125,0,1711082336,13012.119395019989,149.36605943999893,53489.35693848 2024-03-22,04:38:58.000,82,11095232,13525,0,1711082337,13012.065504539998,149.35196118000022,53489.34995136 2024-03-22,04:38:59.000,82,11095307,13245,0,1711082338,13012.078977159988,149.35901030999958,53489.33597712 2024-03-22,04:39:00.000,82,11095218,12885,0,1711082339,13012.065504539998,149.3872068300043,53489.29405440001 2024-03-22,04:39:01.000,82,11095260,13165,0,1711082340,13012.038559299988,149.3731085699983,53489.322002880006 2024-03-22,04:39:02.000,82,11095185,13285,0,1711082341,13011.991405129993,149.38015769999765,53489.32899 2024-03-22,04:39:03.000,82,11095210,13285,0,1711082342,13011.971196199993,149.32376466000278,53489.34995136 2024-03-22,04:39:04.000,82,11095213,13205,0,1711082343,13011.991405129993,149.3731085699983,53489.35693848 2024-03-22,04:39:05.000,82,11095207,13285,0,1711082344,13011.957723580002,149.401305090003,53489.322002880006 2024-03-22,04:39:06.000,82,11095226,13445,0,1711082345,13011.937514650002,149.35196118000022,53489.34995136 2024-03-22,04:39:07.000,82,11095198,13325,0,1711082346,13011.944250959998,149.39425596000365,53489.38488696 2024-03-22,04:39:08.000,82,11095205,13485,0,1711082347,13011.950987269993,149.4365507399998,53489.40584832 2024-03-22,04:39:09.000,82,11095253,13485,0,1711082348,13011.917305720002,149.39425596000365,53489.419822560005 2024-03-22,04:39:10.000,82,11095226,13245,0,1711082349,13011.930778339993,149.4365507399998,53489.41283544001 2024-03-22,04:39:11.000,82,11095211,13245,0,1711082350,13011.910569409993,149.42950161000044,53489.370912720005 2024-03-22,04:39:12.000,82,11095234,13245,0,1711082351,13011.876887860002,149.44359986999916,53489.3988612 2024-03-22,04:39:13.000,82,11095173,13405,0,1711082352,13011.843206309997,149.45064899999852,53489.40584832 2024-03-22,04:39:14.000,82,11095223,13245,0,1711082353,13011.843206309997,149.44359986999916,53489.419822560005 2024-03-22,04:39:15.000,82,11095187,13525,0,1711082354,13011.836470000002,149.45064899999852,53489.419822560005 2024-03-22,04:39:16.000,82,11095232,13165,0,1711082355,13011.789315829992,149.4365507399998,53489.38488696 2024-03-22,04:39:17.000,82,11095230,13365,0,1711082356,13011.829733689992,149.4365507399998,53489.45475816 2024-03-22,04:39:18.000,82,11095203,13005,0,1711082357,13011.816261070002,149.4365507399998,53489.433796799996 2024-03-22,04:39:19.000,82,11095199,13205,0,1711082358,13011.769106899992,149.41540335000172,53489.433796799996 2024-03-22,04:39:20.000,82,11095243,13405,0,1711082359,13011.816261070002,149.42950161000044,53489.44777104 2024-03-22,04:39:21.000,82,11095183,13245,0,1711082360,13011.782579519997,149.401305090003,53489.46174528001 2024-03-22,04:39:22.000,82,11095212,13285,0,1711082361,13011.775843210002,149.40835422000237,53489.45475816 2024-03-22,04:39:23.000,82,11095238,13245,0,1711082362,13011.802788449997,149.36605943999893,53489.45475816 2024-03-22,04:39:24.000,82,11095171,13165,0,1711082363,13011.748897969992,149.42950161000044,53489.503668 2024-03-22,04:39:25.000,82,11095187,13325,0,1711082364,13011.748897969992,149.41540335000172,53489.44777104 2024-03-22,04:39:26.000,82,11095218,13165,0,1711082365,13011.782579519997,149.41540335000172,53489.489693760006 2024-03-22,04:39:27.000,82,11095210,13445,0,1711082366,13011.748897969992,149.4365507399998,53489.48270664001 2024-03-22,04:39:28.000,82,11095218,13245,0,1711082367,13011.721952729997,149.4365507399998,53489.489693760006 2024-03-22,04:39:29.000,82,11095210,13525,0,1711082368,13011.721952729997,149.42245248000108,53489.489693760006 2024-03-22,04:39:30.000,82,11095243,13205,0,1711082369,13011.721952729997,149.4365507399998,53489.51065512001 2024-03-22,04:39:31.000,82,11095167,13245,0,1711082370,13011.688271179992,149.45064899999852,53489.468732400004 2024-03-22,04:39:32.000,82,11095206,13085,0,1711082371,13011.688271179992,149.45064899999852,53489.49668088 2024-03-22,04:39:33.000,82,11095217,13685,0,1711082372,13011.641117009996,149.40835422000237,53489.51764224 2024-03-22,04:39:34.000,82,11095198,13245,0,1711082373,13011.641117009996,149.41540335000172,53489.51065512001 2024-03-22,04:39:35.000,82,11095246,13205,0,1711082374,13011.668062249992,149.39425596000365,53489.5735392 2024-03-22,04:39:36.000,82,11095196,13165,0,1711082375,13011.627644389991,149.36605943999893,53489.55956496001 2024-03-22,04:39:37.000,82,11095222,13085,0,1711082376,13011.593962840001,149.38015769999765,53489.53161648001 2024-03-22,04:39:38.000,82,11095219,13325,0,1711082377,13011.546808669991,149.38015769999765,53489.55257784 2024-03-22,04:39:39.000,82,11095212,12965,0,1711082378,13011.519863429996,149.36605943999893,53489.58052632001 2024-03-22,04:39:40.000,82,11095217,13485,0,1711082379,13011.48618187999,149.3026172700047,53489.51764224 2024-03-22,04:39:41.000,82,11095263,12965,0,1711082380,13011.46597294999,149.35196118000022,53489.53161648001 2024-03-22,04:39:42.000,82,11095208,13205,0,1711082381,13011.398609849995,149.32376466000278,53489.53161648001 2024-03-22,04:39:43.000,82,11095169,13205,0,1711082382,13011.37166461,149.29556813999807,53489.53161648001 2024-03-22,04:39:44.000,82,11095220,13445,0,1711082383,13011.31103782,149.29556813999807,53489.51764224 2024-03-22,04:39:45.000,82,11095192,13085,0,1711082384,13011.29082889,149.31671553000342,53489.49668088 2024-03-22,04:39:46.000,82,11095245,13485,0,1711082385,13011.236938409995,149.28146987999935,53489.51764224 2024-03-22,04:39:47.000,82,11095225,13325,0,1711082386,13011.2302021,149.26737162000063,53489.503668 2024-03-22,04:39:48.000,82,11095261,13285,0,1711082387,13011.196520549995,149.26737162000063,53489.503668 2024-03-22,04:39:49.000,82,11095197,13485,0,1711082388,13011.18978424,149.26737162000063,53489.55956496001 2024-03-22,04:39:50.000,82,11095180,13285,0,1711082389,13011.16957531,149.27442075,53489.503668 2024-03-22,04:39:51.000,82,11095204,13605,0,1711082390,13011.12915745,149.2391751000032,53489.46174528001 2024-03-22,04:39:52.000,82,11095229,13085,0,1711082391,13011.095475899994,149.2391751000032,53489.42680968 2024-03-22,04:39:53.000,82,11095193,13485,0,1711082392,13011.095475899994,149.23212597000384,53489.45475816 2024-03-22,04:39:54.000,82,11095165,13245,0,1711082393,13011.088739589999,149.24622423000255,53489.45475816 2024-03-22,04:39:55.000,82,11095204,13925,0,1711082394,13011.04158541999,149.24622423000255,53489.47571952 2024-03-22,04:39:56.000,82,11095210,13245,0,1711082395,13011.048321729999,149.2532733600019,53489.48270664001 2024-03-22,04:39:57.000,82,11095180,13285,0,1711082396,13011.04158541999,149.26737162000063,53489.54559072 2024-03-22,04:39:58.000,82,11095253,13325,0,1711082397,13011.04158541999,149.27442075,53489.468732400004 2024-03-22,04:39:59.000,82,11095228,13165,0,1711082398,13011.028112799999,149.27442075,53489.48270664001 2024-03-22,04:40:00.000,82,11095206,13325,0,1711082399,13010.954013389994,149.2391751000032,53489.489693760006 2024-03-22,04:40:01.000,82,11095162,13565,0,1711082400,13010.940540769989,149.28146987999935,53489.503668 2024-03-22,04:40:02.000,82,11095207,13325,0,1711082401,13010.879913979988,149.2532733600019,53489.47571952 2024-03-22,04:40:03.000,82,11095238,13565,0,1711082402,13010.852968739993,149.21097857999848,53489.49668088 2024-03-22,04:40:04.000,82,11095171,13405,0,1711082403,13010.852968739993,149.22507684000448,53489.538603600005 2024-03-22,04:40:05.000,82,11095236,13605,0,1711082404,13010.826023499998,149.1898311900004,53489.503668 2024-03-22,04:40:06.000,82,11095176,13605,0,1711082405,13010.819287189988,149.16868380000233,53489.54559072 2024-03-22,04:40:07.000,82,11095207,13685,0,1711082406,13010.778869330003,149.1545855400036,53489.5735392 2024-03-22,04:40:08.000,82,11095221,13445,0,1711082407,13010.778869330003,149.1545855400036,53489.55956496001 2024-03-22,04:40:09.000,82,11095189,13685,0,1711082408,13010.772133019993,149.16868380000233,53489.59450056 2024-03-22,04:40:10.000,82,11095176,13565,0,1711082409,13010.711506229993,149.16868380000233,53489.59450056 2024-03-22,04:40:11.000,82,11095267,13525,0,1711082410,13010.751924089993,149.1898311900004,53489.55257784 2024-03-22,04:40:12.000,82,11095224,13645,0,1711082411,13010.650879439992,149.16868380000233,53489.56655208 2024-03-22,04:40:13.000,82,11095229,13405,0,1711082412,13010.637406820002,149.18278206000105,53489.55257784 2024-03-22,04:40:14.000,82,11095207,13445,0,1711082413,13010.650879439992,149.14753641000425,53489.54559072 2024-03-22,04:40:15.000,82,11095221,13605,0,1711082414,13010.583516339997,149.18278206000105,53489.5735392 2024-03-22,04:40:16.000,82,11095215,13405,0,1711082415,13010.543098479997,149.14753641000425,53489.62244904 2024-03-22,04:40:17.000,82,11095223,13645,0,1711082416,13010.529625859992,149.16868380000233,53489.5735392 2024-03-22,04:40:18.000,82,11095263,13645,0,1711082417,13010.495944310002,149.1757329300017,53489.62244904 2024-03-22,04:40:19.000,82,11095206,13885,0,1711082418,13010.462262759997,149.16868380000233,53489.62244904 2024-03-22,04:40:20.000,82,11095234,13445,0,1711082419,13010.455526450001,149.21097857999848,53489.58052632001 2024-03-22,04:40:21.000,82,11095248,13685,0,1711082420,13010.415108590001,149.21097857999848,53489.60847480001 2024-03-22,04:40:22.000,82,11095221,13365,0,1711082421,13010.442053829996,149.20392944999912,53489.74123008 2024-03-22,04:40:23.000,82,11095245,13205,0,1711082422,13010.442053829996,149.21802770999784,53489.68533312 2024-03-22,04:40:24.000,82,11095259,13605,0,1711082423,13010.415108590001,149.21097857999848,53489.69232024 2024-03-22,04:40:25.000,82,11095232,13765,0,1711082424,13010.374690730001,149.21097857999848,53489.66437176 2024-03-22,04:40:26.000,82,11095201,13365,0,1711082425,13010.374690730001,149.18278206000105,53489.69930736001 2024-03-22,04:40:27.000,82,11095212,12965,0,1711082426,13010.341009179996,149.21097857999848,53489.601487679996 2024-03-22,04:40:28.000,82,11095257,13245,0,1711082427,13010.341009179996,149.13343814999826,53489.66437176 2024-03-22,04:40:29.000,82,11095206,13165,0,1711082428,13010.354481800001,149.1263890199989,53489.657384640006 2024-03-22,04:40:30.000,82,11095226,13525,0,1711082429,13010.280382389996,149.11229076000018,53489.6434104 2024-03-22,04:40:31.000,82,11095203,13205,0,1711082430,13010.26690976999,149.11933988999954,53489.67834600001 2024-03-22,04:40:32.000,82,11095233,13085,0,1711082431,13010.20628297999,149.05589771999803,53489.62244904 2024-03-22,04:40:33.000,82,11095213,13165,0,1711082432,13010.18607404999,149.06294685000466,53489.601487679996 2024-03-22,04:40:34.000,82,11095233,13285,0,1711082433,13010.18607404999,149.04884858999867,53489.62943616001 2024-03-22,04:40:35.000,82,11095212,13285,0,1711082434,13010.1523925,148.9783572899978,53489.62943616001 2024-03-22,04:40:36.000,82,11095256,13005,0,1711082435,13010.07155678,148.95720989999973,53489.636423280004 2024-03-22,04:40:37.000,82,11095223,13165,0,1711082436,13010.098502019995,148.943111640001,53489.61546192 2024-03-22,04:40:38.000,82,11095222,13285,0,1711082437,13010.07155678,148.93606251000165,53489.59450056 2024-03-22,04:40:39.000,82,11095241,13445,0,1711082438,13010.01092999,148.95720989999973,53489.51764224 2024-03-22,04:40:40.000,82,11095235,13245,0,1711082439,13010.00419367999,148.97130815999844,53489.5735392 2024-03-22,04:40:41.000,82,11095221,13445,0,1711082440,13010.017666299995,149.00655381000252,53489.601487679996 2024-03-22,04:40:42.000,82,11095222,13365,0,1711082441,13009.96377581999,148.97130815999844,53489.56655208 2024-03-22,04:40:43.000,82,11095238,13405,0,1711082442,13009.9503032,148.96425902999908,53489.62244904 2024-03-22,04:40:44.000,82,11095184,13045,0,1711082443,13009.90988534,148.943111640001,53489.54559072 2024-03-22,04:40:45.000,82,11095222,13165,0,1711082444,13009.896412719994,148.9783572899978,53489.62943616001 2024-03-22,04:40:46.000,82,11095243,13365,0,1711082445,13009.849258549999,148.99950468000316,53489.5735392 2024-03-22,04:40:47.000,82,11095204,13325,0,1711082446,13009.788631759999,148.97130815999844,53489.55257784 2024-03-22,04:40:48.000,82,11095265,13405,0,1711082447,13009.802104379989,148.95016077000037,53489.59450056 2024-03-22,04:40:49.000,82,11095240,13605,0,1711082448,13009.781895449989,148.95016077000037,53489.58052632001 2024-03-22,04:40:50.000,82,11095237,13245,0,1711082449,13009.775159139994,148.95016077000037,53489.587513440005 2024-03-22,04:40:51.000,82,11095237,13085,0,1711082450,13009.734741279994,148.95720989999973,53489.56655208 2024-03-22,04:40:52.000,82,11095254,13325,0,1711082451,13009.694323419993,148.95720989999973,53489.52462936 2024-03-22,04:40:53.000,82,11095205,13125,0,1711082452,13009.660641869988,148.9290133800023,53489.56655208 2024-03-22,04:40:54.000,82,11095199,13285,0,1711082453,13009.660641869988,148.93606251000165,53489.601487679996 2024-03-22,04:40:55.000,82,11095216,13325,0,1711082454,13009.620224009988,148.92196425000293,53489.59450056 2024-03-22,04:40:56.000,82,11095210,13485,0,1711082455,13009.593278769993,148.943111640001,53489.54559072 2024-03-22,04:40:57.000,82,11095226,13405,0,1711082456,13009.539388290003,148.95016077000037,53489.48270664001 2024-03-22,04:40:58.000,82,11095236,13285,0,1711082457,13009.492234119993,148.943111640001,53489.51065512001 2024-03-22,04:40:59.000,82,11095227,13285,0,1711082458,13009.498970430002,148.93606251000165,53489.48270664001 2024-03-22,04:41:00.000,82,11095233,13285,0,1711082459,13009.472025189993,148.92196425000293,53489.49668088 2024-03-22,04:41:01.000,82,11095253,13325,0,1711082460,13009.458552570002,148.93606251000165,53489.51764224 2024-03-22,04:41:02.000,82,11095206,13205,0,1711082461,13009.458552570002,148.93606251000165,53489.45475816 2024-03-22,04:41:03.000,82,11095190,13205,0,1711082462,13009.438343640002,148.943111640001,53489.45475816 2024-03-22,04:41:04.000,82,11095212,12845,0,1711082463,13009.397925780002,148.95016077000037,53489.47571952 2024-03-22,04:41:05.000,82,11095208,13605,0,1711082464,13009.391189469992,148.96425902999908,53489.468732400004 2024-03-22,04:41:06.000,82,11095241,13445,0,1711082465,13009.370980539992,148.93606251000165,53489.45475816 2024-03-22,04:41:07.000,82,11095208,13285,0,1711082466,13009.357507920002,148.96425902999908,53489.433796799996 2024-03-22,04:41:08.000,82,11095242,13405,0,1711082467,13009.344035299997,148.93606251000165,53489.46174528001 2024-03-22,04:41:09.000,82,11095228,13485,0,1711082468,13009.357507920002,148.95016077000037,53489.433796799996 2024-03-22,04:41:10.000,82,11095249,13205,0,1711082469,13009.350771609992,148.9783572899978,53489.3988612 2024-03-22,04:41:11.000,82,11095241,13285,0,1711082470,13009.310353749992,148.9078659900042,53489.41283544001 2024-03-22,04:41:12.000,82,11095232,13165,0,1711082471,13009.303617439997,148.95720989999973,53489.41283544001 2024-03-22,04:41:13.000,82,11095260,13125,0,1711082472,13009.283408509997,148.95720989999973,53489.38488696 2024-03-22,04:41:14.000,82,11095251,12925,0,1711082473,13009.249726959992,148.95016077000037,53489.42680968 2024-03-22,04:41:15.000,82,11095165,13325,0,1711082474,13009.242990649996,148.9783572899978,53489.3988612 2024-03-22,04:41:16.000,82,11095245,13245,0,1711082475,13009.229518029992,148.92196425000293,53489.38488696 2024-03-22,04:41:17.000,82,11095243,13285,0,1711082476,13009.168891239991,148.93606251000165,53489.39187408001 2024-03-22,04:41:18.000,82,11095260,13205,0,1711082477,13009.162154929996,148.89376772999822,53489.37789984 2024-03-22,04:41:19.000,82,11095233,13125,0,1711082478,13009.141945999996,148.89376772999822,53489.36392560001 2024-03-22,04:41:20.000,82,11095197,13285,0,1711082479,13009.121737069996,148.87262034000014,53489.32899 2024-03-22,04:41:21.000,82,11095236,13485,0,1711082480,13009.108264449991,148.82327643000463,53489.36392560001 2024-03-22,04:41:22.000,82,11095219,13565,0,1711082481,13009.088055519991,148.86557121000078,53489.36392560001 2024-03-22,04:41:23.000,82,11095227,13285,0,1711082482,13009.0745829,148.86557121000078,53489.34296424001 2024-03-22,04:41:24.000,82,11095262,13525,0,1711082483,13009.05437397,148.83032556000398,53489.34995136 2024-03-22,04:41:25.000,82,11095216,13085,0,1711082484,13009.020692419996,148.85852208000142,53489.34995136 2024-03-22,04:41:26.000,82,11095260,13525,0,1711082485,13008.98701086999,148.83032556000398,53489.32899 2024-03-22,04:41:27.000,82,11095203,13285,0,1711082486,13009.000483489996,148.82327643000463,53489.34995136 2024-03-22,04:41:28.000,82,11095225,13365,0,1711082487,13008.960065629995,148.816227299998,53489.32899 2024-03-22,04:41:29.000,82,11095228,13605,0,1711082488,13009.01395611,148.77393252000184,53489.34995136 2024-03-22,04:41:30.000,82,11095199,13165,0,1711082489,13008.99374718,148.7950799099999,53489.322002880006 2024-03-22,04:41:31.000,82,11095252,13405,0,1711082490,13009.00721979999,148.77393252000184,53489.322002880006 2024-03-22,04:41:32.000,82,11095201,13325,0,1711082491,13009.000483489996,148.80212903999927,53489.33597712 2024-03-22,04:41:33.000,82,11095207,13325,0,1711082492,13008.98701086999,148.75983426000312,53489.30802864 2024-03-22,04:41:34.000,82,11095251,13485,0,1711082493,13009.02742872999,148.7457360000044,53489.322002880006 2024-03-22,04:41:35.000,82,11095188,13365,0,1711082494,13009.00721979999,148.73868686999776,53489.35693848 2024-03-22,04:41:36.000,82,11095258,13045,0,1711082495,13009.01395611,148.6611464400048,53489.33597712 2024-03-22,04:41:37.000,82,11095219,13445,0,1711082496,13009.081319209996,148.66819557000417,53489.34995136 2024-03-22,04:41:38.000,82,11095269,13165,0,1711082497,13009.04763765999,148.6822938300029,53489.30802864 2024-03-22,04:41:39.000,82,11095210,13085,0,1711082498,13009.128473379991,148.70344122000097,53489.32899 2024-03-22,04:41:40.000,82,11095239,13205,0,1711082499,13009.141945999996,148.6611464400048,53489.370912720005 2024-03-22,04:41:41.000,82,11095217,13125,0,1711082500,13009.128473379991,148.63999904999946,53489.35693848 2024-03-22,04:41:42.000,82,11095233,12965,0,1711082501,13009.175627550001,148.61885166000138,53489.33597712 2024-03-22,04:41:43.000,82,11095247,13245,0,1711082502,13009.216045410001,148.5977042700033,53489.301041520004 2024-03-22,04:41:44.000,82,11095198,13365,0,1711082503,13009.189100169991,148.57655687999795,53489.37789984 2024-03-22,04:41:45.000,82,11095233,13685,0,1711082504,13009.229518029992,148.57655687999795,53489.37789984 2024-03-22,04:41:46.000,82,11095201,13445,0,1711082505,13009.236254340001,148.59065514000395,53489.3988612 2024-03-22,04:41:47.000,82,11095211,13205,0,1711082506,13009.236254340001,148.5836060100046,53489.3988612 2024-03-22,04:41:48.000,82,11095225,13405,0,1711082507,13009.269935889992,148.57655687999795,53489.41283544001 2024-03-22,04:41:49.000,82,11095237,13405,0,1711082508,13009.242990649996,148.5977042700033,53489.370912720005 2024-03-22,04:41:50.000,82,11095221,13125,0,1711082509,13009.276672200001,148.56245861999923,53489.419822560005 2024-03-22,04:41:51.000,82,11095206,12925,0,1711082510,13009.303617439997,148.5977042700033,53489.44078392001 2024-03-22,04:41:52.000,82,11095223,13165,0,1711082511,13009.296881130002,148.57655687999795,53489.468732400004 2024-03-22,04:41:53.000,82,11095203,13165,0,1711082512,13009.263199579997,148.61180253000202,53489.47571952 2024-03-22,04:41:54.000,82,11095253,13325,0,1711082513,13009.290144819992,148.61180253000202,53489.47571952 2024-03-22,04:41:55.000,82,11095234,13085,0,1711082514,13009.269935889992,148.6329499200001,53489.40584832 2024-03-22,04:41:56.000,82,11095242,13485,0,1711082515,13009.283408509997,148.6329499200001,53489.44777104 2024-03-22,04:41:57.000,82,11095176,13445,0,1711082516,13009.276672200001,148.61180253000202,53489.40584832 2024-03-22,04:41:58.000,82,11095235,13605,0,1711082517,13009.310353749992,148.61180253000202,53489.45475816 2024-03-22,04:41:59.000,82,11095198,13565,0,1711082518,13009.290144819992,148.62590079000074,53489.44078392001 2024-03-22,04:42:00.000,82,11095193,13405,0,1711082519,13009.256463270001,148.59065514000395,53489.41283544001 2024-03-22,04:42:01.000,82,11095197,13245,0,1711082520,13009.229518029992,148.60475340000266,53489.46174528001 2024-03-22,04:42:02.000,82,11095197,13245,0,1711082521,13009.229518029992,148.61885166000138,53489.419822560005 2024-03-22,04:42:03.000,82,11095200,13085,0,1711082522,13009.209309099992,148.60475340000266,53489.46174528001 2024-03-22,04:42:04.000,82,11095169,13165,0,1711082523,13009.168891239991,148.60475340000266,53489.468732400004 2024-03-22,04:42:05.000,82,11095192,13405,0,1711082524,13009.141945999996,148.60475340000266,53489.42680968 2024-03-22,04:42:06.000,82,11095257,13325,0,1711082525,13009.141945999996,148.5836060100046,53489.3988612 2024-03-22,04:42:07.000,82,11095252,13045,0,1711082526,13009.088055519991,148.57655687999795,53489.37789984 2024-03-22,04:42:08.000,82,11095244,13325,0,1711082527,13009.0745829,148.59065514000395,53489.44078392001 2024-03-22,04:42:09.000,82,11095257,12965,0,1711082528,13009.02742872999,148.56245861999923,53489.44777104 2024-03-22,04:42:10.000,82,11095203,12925,0,1711082529,13008.939856699995,148.56245861999923,53489.3988612 2024-03-22,04:42:11.000,82,11095260,13245,0,1711082530,13008.90617514999,148.49901644999773,53489.42680968 2024-03-22,04:42:12.000,82,11095275,13325,0,1711082531,13008.82533942999,148.52016384000308,53489.41283544001 2024-03-22,04:42:13.000,82,11095234,13245,0,1711082532,13008.81186681,148.51311471000372,53489.42680968 2024-03-22,04:42:14.000,82,11095242,13005,0,1711082533,13008.77144895,148.4708199300003,53489.37789984 2024-03-22,04:42:15.000,82,11095250,13085,0,1711082534,13008.73103109,148.42852515000413,53489.39187408001 2024-03-22,04:42:16.000,82,11095201,13085,0,1711082535,13008.68387691999,148.40737775999878,53489.36392560001 2024-03-22,04:42:17.000,82,11095211,13085,0,1711082536,13008.66366798999,148.35803385000327,53489.36392560001 2024-03-22,04:42:18.000,82,11095214,12965,0,1711082537,13008.609777509999,148.37213211000198,53489.30802864 2024-03-22,04:42:19.000,82,11095256,13285,0,1711082538,13008.589568579999,148.3509847200039,53489.29405440001 2024-03-22,04:42:20.000,82,11095202,13285,0,1711082539,13008.528941789998,148.3368864599979,53489.34296424001 2024-03-22,04:42:21.000,82,11095187,13285,0,1711082540,13008.475051309993,148.31573906999984,53489.33597712 2024-03-22,04:42:22.000,82,11095222,13285,0,1711082541,13008.448106069998,148.30868994000048,53489.33597712 2024-03-22,04:42:23.000,82,11095195,13205,0,1711082542,13008.380742969988,148.31573906999984,53489.33597712 2024-03-22,04:42:24.000,82,11095172,13005,0,1711082543,13008.353797729993,148.30164081000112,53489.30802864 2024-03-22,04:42:25.000,82,11095197,13445,0,1711082544,13008.326852489998,148.25229689999833,53489.31501576001 2024-03-22,04:42:26.000,82,11095219,13085,0,1711082545,13008.293170939993,148.25229689999833,53489.30802864 2024-03-22,04:42:27.000,82,11095234,13565,0,1711082546,13008.266225699997,148.21000212000217,53489.28008016 2024-03-22,04:42:28.000,82,11095256,13245,0,1711082547,13008.252753079993,148.19590386000345,53489.2591188 2024-03-22,04:42:29.000,82,11095249,13245,0,1711082548,13008.212335219992,148.19590386000345,53489.28706728 2024-03-22,04:42:30.000,82,11095220,13005,0,1711082549,13008.151708429992,148.14655995000066,53489.21020896 2024-03-22,04:42:31.000,82,11095272,13125,0,1711082550,13008.151708429992,148.16770733999874,53489.203221840005 2024-03-22,04:42:32.000,82,11095217,13325,0,1711082551,13008.104554259997,148.16770733999874,53489.21719608 2024-03-22,04:42:33.000,82,11095216,13365,0,1711082552,13008.084345329997,148.1747564699981,53489.21020896 2024-03-22,04:42:34.000,82,11095221,13085,0,1711082553,13008.037191160001,148.21000212000217,53489.19623472001 2024-03-22,04:42:35.000,82,11095229,13245,0,1711082554,13007.996773300001,148.15360908000002,53489.22418320001 2024-03-22,04:42:36.000,82,11095274,13085,0,1711082555,13007.969828059991,148.16770733999874,53489.24514456001 2024-03-22,04:42:37.000,82,11095193,13205,0,1711082556,13007.91593758,148.15360908000002,53489.17527336001 2024-03-22,04:42:38.000,82,11095272,13085,0,1711082557,13007.936146510001,148.14655995000066,53489.203221840005 2024-03-22,04:42:39.000,82,11095162,13325,0,1711082558,13007.868783409991,148.16770733999874,53489.16129912 2024-03-22,04:42:40.000,82,11095221,13085,0,1711082559,13007.85531079,148.1254125600026,53489.16828624 2024-03-22,04:42:41.000,82,11095261,13565,0,1711082560,13007.821629239996,148.13246169000195,53489.1892476 2024-03-22,04:42:42.000,82,11095227,12885,0,1711082561,13007.761002449995,148.14655995000066,53489.18226048 2024-03-22,04:42:43.000,82,11095237,13405,0,1711082562,13007.75426614,148.11836343000323,53489.18226048 2024-03-22,04:42:44.000,82,11095247,13525,0,1711082563,13007.71384828,148.09016690999852,53489.10540216001 2024-03-22,04:42:45.000,82,11095188,13285,0,1711082564,13007.639748869995,148.09721603999787,53489.1193764 2024-03-22,04:42:46.000,82,11095193,13565,0,1711082565,13007.62627624999,148.08311777999916,53489.05649232001 2024-03-22,04:42:47.000,82,11095234,13445,0,1711082566,13007.5925947,148.06901952000044,53489.11238928 2024-03-22,04:42:48.000,82,11095296,12885,0,1711082567,13007.57238577,148.08311777999916,53489.133350640004 2024-03-22,04:42:49.000,82,11095214,13445,0,1711082568,13007.57238577,148.05492126000172,53489.09142792 2024-03-22,04:42:50.000,82,11095243,13325,0,1711082569,13007.558913149995,148.040823000003,53489.06347944 2024-03-22,04:42:51.000,82,11095234,13405,0,1711082570,13007.57238577,148.01967560999765,53489.09142792 2024-03-22,04:42:52.000,82,11095239,13325,0,1711082571,13007.518495289994,147.99852821999957,53489.02155672 2024-03-22,04:42:53.000,82,11095212,13605,0,1711082572,13007.47134112,147.98442996000085,53488.99360824 2024-03-22,04:42:54.000,82,11095283,13325,0,1711082573,13007.44439587999,147.9773808300015,53489.035530960005 2024-03-22,04:42:55.000,82,11095250,13405,0,1711082574,13007.44439587999,147.9421351800047,53489.00758248001 2024-03-22,04:42:56.000,82,11095210,13405,0,1711082575,13007.47134112,147.9280369199987,53489.05649232001 2024-03-22,04:42:57.000,82,11095229,13325,0,1711082576,13007.430923259999,147.91393865999999,53489.02155672 2024-03-22,04:42:58.000,82,11095238,13165,0,1711082577,13007.40397801999,147.91393865999999,53489.0145696 2024-03-22,04:42:59.000,82,11095186,13205,0,1711082578,13007.40397801999,147.87164388000383,53489.02155672 2024-03-22,04:43:00.000,82,11095228,13205,0,1711082579,13007.383769089989,147.84344735999912,53489.00059536 2024-03-22,04:43:01.000,82,11095233,13245,0,1711082580,13007.383769089989,147.87164388000383,53488.986621120006 2024-03-22,04:43:02.000,82,11095254,13085,0,1711082581,13007.356823849994,147.86459475000447,53488.986621120006 2024-03-22,04:43:03.000,82,11095259,13445,0,1711082582,13007.377032779994,147.85754561999784,53489.00059536 2024-03-22,04:43:04.000,82,11095230,13285,0,1711082583,13007.370296469999,147.83639822999976,53488.97264688 2024-03-22,04:43:05.000,82,11095239,13165,0,1711082584,13007.350087539999,147.85049648999848,53488.986621120006 2024-03-22,04:43:06.000,82,11095265,13205,0,1711082585,13007.323142299989,147.81525084000168,53488.93771128001 2024-03-22,04:43:07.000,82,11095226,13405,0,1711082586,13007.336614919994,147.80115258000296,53488.92373704 2024-03-22,04:43:08.000,82,11095243,13485,0,1711082587,13007.329878609999,147.78000519000489,53488.90277568 2024-03-22,04:43:09.000,82,11095233,13605,0,1711082588,13007.363560159989,147.7659069299989,53488.97963400001 2024-03-22,04:43:10.000,82,11095224,13365,0,1711082589,13007.329878609999,147.7306612800021,53488.92373704 2024-03-22,04:43:11.000,82,11095261,13085,0,1711082590,13007.356823849994,147.7659069299989,53488.9446984 2024-03-22,04:43:12.000,82,11095213,13285,0,1711082591,13007.377032779994,147.7306612800021,53488.9446984 2024-03-22,04:43:13.000,82,11095256,13285,0,1711082592,13007.343351229989,147.71656302000338,53488.916749920005 2024-03-22,04:43:14.000,82,11095229,12885,0,1711082593,13007.377032779994,147.72361215000274,53488.86085296001 2024-03-22,04:43:15.000,82,11095280,13445,0,1711082594,13007.377032779994,147.73771041000145,53488.89578856 2024-03-22,04:43:16.000,82,11095237,13285,0,1711082595,13007.363560159989,147.67426823999995,53488.916749920005 2024-03-22,04:43:17.000,82,11095248,13125,0,1711082596,13007.363560159989,147.6460717200025,53488.867840080005 2024-03-22,04:43:18.000,82,11095257,13765,0,1711082597,13007.410714329999,147.66016998000123,53488.83989160001 2024-03-22,04:43:19.000,82,11095273,13605,0,1711082598,13007.383769089989,147.63902259000315,53488.8748272 2024-03-22,04:43:20.000,82,11095249,13565,0,1711082599,13007.377032779994,147.6460717200025,53488.90277568 2024-03-22,04:43:21.000,82,11095193,13205,0,1711082600,13007.383769089989,147.63902259000315,53488.84687872 2024-03-22,04:43:22.000,82,11095257,13445,0,1711082601,13007.390505399999,147.6178751999978,53488.867840080005 2024-03-22,04:43:23.000,82,11095208,13485,0,1711082602,13007.40397801999,147.58967868000036,53488.86085296001 2024-03-22,04:43:24.000,82,11095223,13605,0,1711082603,13007.363560159989,147.60377693999908,53488.88181432 2024-03-22,04:43:25.000,82,11095279,13085,0,1711082604,13007.350087539999,147.582629550001,53488.90277568 2024-03-22,04:43:26.000,82,11095250,12925,0,1711082605,13007.356823849994,147.55443303000357,53488.90277568 2024-03-22,04:43:27.000,82,11095257,13565,0,1711082606,13007.356823849994,147.58967868000036,53488.88880144001 2024-03-22,04:43:28.000,82,11095245,13525,0,1711082607,13007.323142299989,147.57558042000164,53488.88880144001 2024-03-22,04:43:29.000,82,11095288,13205,0,1711082608,13007.309669679998,147.54033477000485,53488.82591736 2024-03-22,04:43:30.000,82,11095220,13245,0,1711082609,13007.309669679998,147.56148216000292,53488.83989160001 2024-03-22,04:43:31.000,82,11095250,13485,0,1711082610,13007.296197059994,147.59672780999972,53488.867840080005 2024-03-22,04:43:32.000,82,11095232,12925,0,1711082611,13007.302933369989,147.61082606999844,53488.85386584 2024-03-22,04:43:33.000,82,11095274,13565,0,1711082612,13007.289460749998,147.582629550001,53488.86085296001 2024-03-22,04:43:34.000,82,11095234,13525,0,1711082613,13007.296197059994,147.56853129000228,53488.85386584 2024-03-22,04:43:35.000,82,11095253,13445,0,1711082614,13007.262515509989,147.58967868000036,53488.867840080005 2024-03-22,04:43:36.000,82,11095239,13285,0,1711082615,13007.269251819998,147.61082606999844,53488.86085296001 2024-03-22,04:43:37.000,82,11095234,13085,0,1711082616,13007.242306579989,147.6178751999978,53488.84687872 2024-03-22,04:43:38.000,82,11095220,13485,0,1711082617,13007.249042889998,147.6319734600038,53488.85386584 2024-03-22,04:43:39.000,82,11095218,13605,0,1711082618,13007.296197059994,147.6178751999978,53488.86085296001 2024-03-22,04:43:40.000,82,11095213,13325,0,1711082619,13007.262515509989,147.6460717200025,53488.867840080005 2024-03-22,04:43:41.000,82,11095226,13565,0,1711082620,13007.289460749998,147.6460717200025,53488.92373704 2024-03-22,04:43:42.000,82,11095218,13205,0,1711082621,13007.282724439989,147.6319734600038,53488.84687872 2024-03-22,04:43:43.000,82,11095189,13365,0,1711082622,13007.282724439989,147.65312085000187,53488.90277568 2024-03-22,04:43:44.000,82,11095244,13125,0,1711082623,13007.275988129993,147.6178751999978,53488.88181432 2024-03-22,04:43:45.000,82,11095243,13565,0,1711082624,13007.269251819998,147.6178751999978,53488.88880144001 2024-03-22,04:43:46.000,82,11095219,13325,0,1711082625,13007.302933369989,147.6178751999978,53488.85386584 2024-03-22,04:43:47.000,82,11095212,13125,0,1711082626,13007.275988129993,147.582629550001,53488.84687872 2024-03-22,04:43:48.000,82,11095197,13325,0,1711082627,13007.329878609999,147.582629550001,53488.867840080005 2024-03-22,04:43:49.000,82,11095192,13565,0,1711082628,13007.356823849994,147.56148216000292,53488.82591736 2024-03-22,04:43:50.000,82,11095267,13405,0,1711082629,13007.390505399999,147.58967868000036,53488.82591736 2024-03-22,04:43:51.000,82,11095223,13405,0,1711082630,13007.383769089989,147.56148216000292,53488.83290448 2024-03-22,04:43:52.000,82,11095225,13445,0,1711082631,13007.44439587999,147.5473839000042,53488.83290448 2024-03-22,04:43:53.000,82,11095192,13605,0,1711082632,13007.437659569994,147.5332856399982,53488.83290448 2024-03-22,04:43:54.000,82,11095230,13245,0,1711082633,13007.478077429994,147.582629550001,53488.83290448 2024-03-22,04:43:55.000,82,11095240,13325,0,1711082634,13007.558913149995,147.54033477000485,53488.867840080005 2024-03-22,04:43:56.000,82,11095225,13405,0,1711082635,13007.579122079995,147.5332856399982,53488.84687872 2024-03-22,04:43:57.000,82,11095198,13285,0,1711082636,13007.54544052999,147.49099086000206,53488.85386584 2024-03-22,04:43:58.000,82,11095242,13325,0,1711082637,13007.58585838999,147.5191873799995,53488.89578856 2024-03-22,04:43:59.000,82,11095211,13285,0,1711082638,13007.58585838999,147.50508912000078,53488.90277568 2024-03-22,04:44:00.000,82,11095234,13285,0,1711082639,13007.62627624999,147.5191873799995,53488.86085296001 2024-03-22,04:44:01.000,82,11095261,13205,0,1711082640,13007.68690303999,147.55443303000357,53488.8748272 2024-03-22,04:44:02.000,82,11095197,13445,0,1711082641,13007.740793519995,147.5191873799995,53488.89578856 2024-03-22,04:44:03.000,82,11095259,13485,0,1711082642,13007.801420309996,147.51213825000013,53488.89578856 2024-03-22,04:44:04.000,82,11095224,13125,0,1711082643,13007.82836554999,147.46279434000462,53488.930724159996 2024-03-22,04:44:05.000,82,11095224,13365,0,1711082644,13007.89572865,147.49803999000142,53488.88181432 2024-03-22,04:44:06.000,82,11095256,13525,0,1711082645,13007.902464959996,147.51213825000013,53488.8748272 2024-03-22,04:44:07.000,82,11095242,13165,0,1711082646,13007.942882819996,147.50508912000078,53488.90976280001 2024-03-22,04:44:08.000,82,11095162,13165,0,1711082647,13008.030454849992,147.54033477000485,53488.8748272 2024-03-22,04:44:09.000,82,11095205,13485,0,1711082648,13008.030454849992,147.5332856399982,53488.89578856 2024-03-22,04:44:10.000,82,11095264,13325,0,1711082649,13008.043927469997,147.582629550001,53488.90976280001 2024-03-22,04:44:11.000,82,11095290,13405,0,1711082650,13008.091081639992,147.59672780999972,53488.8748272 2024-03-22,04:44:12.000,82,11095219,13205,0,1711082651,13008.111290569992,147.58967868000036,53488.89578856 2024-03-22,04:44:13.000,82,11095268,13525,0,1711082652,13008.111290569992,147.57558042000164,53488.84687872 2024-03-22,04:44:14.000,82,11095234,12965,0,1711082653,13008.138235810002,147.6178751999978,53488.8748272 2024-03-22,04:44:15.000,82,11095243,13045,0,1711082654,13008.171917359992,147.60377693999908,53488.86085296001 2024-03-22,04:44:16.000,82,11095225,13085,0,1711082655,13008.144972119997,147.6319734600038,53488.86085296001 2024-03-22,04:44:17.000,82,11095236,13245,0,1711082656,13008.138235810002,147.62492433000443,53488.85386584 2024-03-22,04:44:18.000,82,11095257,13405,0,1711082657,13008.165181049997,147.6319734600038,53488.83989160001 2024-03-22,04:44:19.000,82,11095238,12925,0,1711082658,13008.158444740002,147.65312085000187,53488.82591736 2024-03-22,04:44:20.000,82,11095266,13205,0,1711082659,13008.158444740002,147.66016998000123,53488.81194312001 2024-03-22,04:44:21.000,82,11095257,13565,0,1711082660,13008.151708429992,147.6319734600038,53488.804956 2024-03-22,04:44:22.000,82,11095231,13285,0,1711082661,13008.144972119997,147.6672191100006,53488.83290448 2024-03-22,04:44:23.000,82,11095213,13445,0,1711082662,13008.131499499992,147.6460717200025,53488.763033279996 2024-03-22,04:44:24.000,82,11095261,13445,0,1711082663,13008.118026880002,147.66016998000123,53488.7350848 2024-03-22,04:44:25.000,82,11095242,13405,0,1711082664,13008.171917359992,147.66016998000123,53488.70713632 2024-03-22,04:44:26.000,82,11095228,13405,0,1711082665,13008.131499499992,147.67426823999995,53488.65822648 2024-03-22,04:44:27.000,82,11095283,13445,0,1711082666,13008.124763189997,147.6813173699993,53488.72809768 2024-03-22,04:44:28.000,82,11095223,13325,0,1711082667,13008.111290569992,147.6460717200025,53488.71412344 2024-03-22,04:44:29.000,82,11095247,13445,0,1711082668,13008.138235810002,147.6319734600038,53488.65822648 2024-03-22,04:44:30.000,82,11095215,13285,0,1711082669,13008.131499499992,147.63902259000315,53488.72111056001 2024-03-22,04:44:31.000,82,11095242,13205,0,1711082670,13008.131499499992,147.67426823999995,53488.71412344 2024-03-22,04:44:32.000,82,11095290,13285,0,1711082671,13008.084345329997,147.61082606999844,53488.63726512 2024-03-22,04:44:33.000,82,11095228,13125,0,1711082672,13008.118026880002,147.62492433000443,53488.67220072001 2024-03-22,04:44:34.000,82,11095237,13445,0,1711082673,13008.097817950002,147.60377693999908,53488.68617496 2024-03-22,04:44:35.000,82,11095249,13525,0,1711082674,13008.084345329997,147.61082606999844,53488.630278000004 2024-03-22,04:44:36.000,82,11095217,13205,0,1711082675,13008.077609020002,147.59672780999972,53488.60232952001 2024-03-22,04:44:37.000,82,11095236,13405,0,1711082676,13008.070872709992,147.57558042000164,53488.630278000004 2024-03-22,04:44:38.000,82,11095244,13565,0,1711082677,13008.084345329997,147.58967868000036,53488.58835528 2024-03-22,04:44:39.000,82,11095242,13405,0,1711082678,13008.050663779992,147.6178751999978,53488.53944544 2024-03-22,04:44:40.000,82,11095268,13285,0,1711082679,13008.016982230001,147.60377693999908,53488.53944544 2024-03-22,04:44:41.000,82,11095205,13245,0,1711082680,13008.043927469997,147.58967868000036,53488.51848408 2024-03-22,04:44:42.000,82,11095225,13365,0,1711082681,13008.050663779992,147.58967868000036,53488.462587120004 2024-03-22,04:44:43.000,82,11095244,13165,0,1711082682,13008.030454849992,147.61082606999844,53488.4905356 2024-03-22,04:44:44.000,82,11095256,13085,0,1711082683,13008.030454849992,147.59672780999972,53488.45560000001 2024-03-22,04:44:45.000,82,11095205,13165,0,1711082684,13008.023718539996,147.582629550001,53488.483548480006 2024-03-22,04:44:46.000,82,11095215,13285,0,1711082685,13008.016982230001,147.56853129000228,53488.44162576 2024-03-22,04:44:47.000,82,11095171,13565,0,1711082686,13007.996773300001,147.61082606999844,53488.4905356 2024-03-22,04:44:48.000,82,11095177,13325,0,1711082687,13008.003509609996,147.58967868000036,53488.39271592 2024-03-22,04:44:49.000,82,11095236,13325,0,1711082688,13007.969828059991,147.59672780999972,53488.427651519996 2024-03-22,04:44:50.000,82,11095247,13245,0,1711082689,13007.969828059991,147.62492433000443,53488.39271592 2024-03-22,04:44:51.000,82,11095268,13285,0,1711082690,13007.949619129991,147.65312085000187,53488.39970304 2024-03-22,04:44:52.000,82,11095227,13565,0,1711082691,13007.969828059991,147.63902259000315,53488.38572880001 2024-03-22,04:44:53.000,82,11095218,13565,0,1711082692,13007.956355440001,147.60377693999908,53488.35778032001 2024-03-22,04:44:54.000,82,11095249,13285,0,1711082693,13007.976564370001,147.59672780999972,53488.3507932 2024-03-22,04:44:55.000,82,11095237,13245,0,1711082694,13007.949619129991,147.57558042000164,53488.35778032001 2024-03-22,04:44:56.000,82,11095221,13365,0,1711082695,13007.976564370001,147.57558042000164,53488.294896240004 2024-03-22,04:44:57.000,82,11095226,13605,0,1711082696,13007.949619129991,147.59672780999972,53488.28790912001 2024-03-22,04:44:58.000,82,11095210,13605,0,1711082697,13007.969828059991,147.5473839000042,53488.26694776001 2024-03-22,04:44:59.000,82,11095252,12925,0,1711082698,13007.963091749996,147.5332856399982,53488.25297352 2024-03-22,04:45:00.000,82,11095241,13845,0,1711082699,13007.936146510001,147.50508912000078,53488.27393488 2024-03-22,04:45:01.000,82,11095278,13085,0,1711082700,13007.976564370001,147.5191873799995,53488.259960639996 2024-03-22,04:45:02.000,82,11095270,13005,0,1711082701,13007.956355440001,147.49803999000142,53488.259960639996 2024-03-22,04:45:03.000,82,11095222,12925,0,1711082702,13007.949619129991,147.5191873799995,53488.25297352 2024-03-22,04:45:04.000,82,11095220,13285,0,1711082703,13007.983300679996,147.50508912000078,53488.197076560005 2024-03-22,04:45:05.000,82,11095226,13005,0,1711082704,13007.956355440001,147.51213825000013,53488.23201216 2024-03-22,04:45:06.000,82,11095210,13365,0,1711082705,13007.942882819996,147.49803999000142,53488.1761152 2024-03-22,04:45:07.000,82,11095225,13285,0,1711082706,13007.882256029996,147.46984347000398,53488.22502504 2024-03-22,04:45:08.000,82,11095267,13285,0,1711082707,13007.848574479991,147.41345043000183,53488.18310232 2024-03-22,04:45:09.000,82,11095223,13525,0,1711082708,13007.87551972,147.39230304000375,53488.16214096 2024-03-22,04:45:10.000,82,11095238,13085,0,1711082709,13007.85531079,147.4204995600012,53488.09925688001 2024-03-22,04:45:11.000,82,11095276,13205,0,1711082710,13007.85531079,147.4204995600012,53488.14117960001 2024-03-22,04:45:12.000,82,11095232,13325,0,1711082711,13007.85531079,147.3993521700031,53488.078295520005 2024-03-22,04:45:13.000,82,11095217,13485,0,1711082712,13007.83510186,147.3993521700031,53488.106244 2024-03-22,04:45:14.000,82,11095224,13245,0,1711082713,13007.841838169996,147.35000826000032,53488.09925688001 2024-03-22,04:45:15.000,82,11095271,13245,0,1711082714,13007.794684,147.36410651999904,53488.106244 2024-03-22,04:45:16.000,82,11095283,13125,0,1711082715,13007.82836554999,147.32886087000225,53488.04335992 2024-03-22,04:45:17.000,82,11095211,13405,0,1711082716,13007.80815661999,147.32886087000225,53487.980475840006 2024-03-22,04:45:18.000,82,11095304,13205,0,1711082717,13007.821629239996,147.35000826000032,53487.980475840006 2024-03-22,04:45:19.000,82,11095239,13285,0,1711082718,13007.794684,147.32886087000225,53487.93855312 2024-03-22,04:45:20.000,82,11095220,13405,0,1711082719,13007.821629239996,147.36410651999904,53487.924578879996 2024-03-22,04:45:21.000,82,11095257,13565,0,1711082720,13007.781211379996,147.3218117400029,53487.88964328 2024-03-22,04:45:22.000,82,11095234,13445,0,1711082721,13007.801420309996,147.29361521999817,53487.88265616001 2024-03-22,04:45:23.000,82,11095219,13245,0,1711082722,13007.83510186,147.29361521999817,53487.88265616001 2024-03-22,04:45:24.000,82,11095215,13085,0,1711082723,13007.801420309996,147.30771348000417,53487.80579784001 2024-03-22,04:45:25.000,82,11095273,13165,0,1711082724,13007.841838169996,147.3006643500048,53487.791823600004 2024-03-22,04:45:26.000,82,11095242,13445,0,1711082725,13007.868783409991,147.2724678300001,53487.81977208 2024-03-22,04:45:27.000,82,11095221,13325,0,1711082726,13007.841838169996,147.27951695999946,53487.79881072 2024-03-22,04:45:28.000,82,11095216,13285,0,1711082727,13007.83510186,147.2724678300001,53487.791823600004 2024-03-22,04:45:29.000,82,11095250,13005,0,1711082728,13007.882256029996,147.26541870000074,53487.791823600004 2024-03-22,04:45:30.000,82,11095248,13285,0,1711082729,13007.87551972,147.27951695999946,53487.742913760005 2024-03-22,04:45:31.000,82,11095283,13485,0,1711082730,13007.848574479991,147.26541870000074,53487.77086224 2024-03-22,04:45:32.000,82,11095280,13245,0,1711082731,13007.888992339991,147.21607478999795,53487.742913760005 2024-03-22,04:45:33.000,82,11095230,13605,0,1711082732,13007.91593758,147.22312392000458,53487.72893952 2024-03-22,04:45:34.000,82,11095258,13445,0,1711082733,13007.936146510001,147.2372221800033,53487.7219524 2024-03-22,04:45:35.000,82,11095263,13165,0,1711082734,13007.956355440001,147.21607478999795,53487.71496528001 2024-03-22,04:45:36.000,82,11095221,13005,0,1711082735,13007.963091749996,147.2090256599986,53487.68701680001 2024-03-22,04:45:37.000,82,11095275,12925,0,1711082736,13007.990036989991,147.1737800100018,53487.67304256 2024-03-22,04:45:38.000,82,11095228,13485,0,1711082737,13007.990036989991,147.18082914000115,53487.68701680001 2024-03-22,04:45:39.000,82,11095244,13165,0,1711082738,13008.037191160001,147.18082914000115,53487.63111984 2024-03-22,04:45:40.000,82,11095225,13165,0,1711082739,13008.050663779992,147.15263262000371,53487.65906832 2024-03-22,04:45:41.000,82,11095220,13405,0,1711082740,13008.084345329997,147.16673088000243,53487.65906832 2024-03-22,04:45:42.000,82,11095248,13285,0,1711082741,13008.064136399997,147.13853435999772,53487.63810696001 2024-03-22,04:45:43.000,82,11095234,13325,0,1711082742,13008.050663779992,147.11738696999964,53487.61714560001 2024-03-22,04:45:44.000,82,11095240,12965,0,1711082743,13008.104554259997,147.124436099999,53487.61714560001 2024-03-22,04:45:45.000,82,11095222,13325,0,1711082744,13008.158444740002,147.13853435999772,53487.67304256 2024-03-22,04:45:46.000,82,11095200,13325,0,1711082745,13008.124763189997,147.11738696999964,53487.6520812 2024-03-22,04:45:47.000,82,11095242,13205,0,1711082746,13008.192126289992,147.14558349000436,53487.63810696001 2024-03-22,04:45:48.000,82,11095234,13325,0,1711082747,13008.225807839997,147.11033784000028,53487.59618424001 2024-03-22,04:45:49.000,82,11095256,13605,0,1711082748,13008.279698320002,147.0891904500022,53487.624132720004 2024-03-22,04:45:50.000,82,11095211,13605,0,1711082749,13008.266225699997,147.0891904500022,53487.624132720004 2024-03-22,04:45:51.000,82,11095217,13685,0,1711082750,13008.306643559998,147.10328871000092,53487.589197119996 2024-03-22,04:45:52.000,82,11095250,13085,0,1711082751,13008.347061419998,147.0750921900035,53487.60317136 2024-03-22,04:45:53.000,82,11095176,13205,0,1711082752,13008.353797729993,147.06804306000413,53487.59618424001 2024-03-22,04:45:54.000,82,11095205,13045,0,1711082753,13008.360534039988,147.03279741000006,53487.575222880005 2024-03-22,04:45:55.000,82,11095253,13325,0,1711082754,13008.380742969988,147.04689566999878,53487.56124864 2024-03-22,04:45:56.000,82,11095238,13445,0,1711082755,13008.394215589993,147.01869915000134,53487.61714560001 2024-03-22,04:45:57.000,82,11095219,13125,0,1711082756,13008.421160829988,146.99755176000326,53487.54727440001 2024-03-22,04:45:58.000,82,11095228,13285,0,1711082757,13008.448106069998,147.00460089000262,53487.49836456001 2024-03-22,04:45:59.000,82,11095189,13485,0,1711082758,13008.448106069998,146.9411587200011,53487.50535168 2024-03-22,04:46:00.000,82,11095205,13325,0,1711082759,13008.481787619989,146.8777165499996,53487.5123388 2024-03-22,04:46:01.000,82,11095226,13405,0,1711082760,13008.508732859998,146.89181480999832,53487.47041608001 2024-03-22,04:46:02.000,82,11095227,13525,0,1711082761,13008.501996549989,146.87066742000025,53487.50535168 2024-03-22,04:46:03.000,82,11095225,13165,0,1711082762,13008.508732859998,146.80722524999874,53487.4424676 2024-03-22,04:46:04.000,82,11095218,13125,0,1711082763,13008.562623339989,146.8283726400041,53487.46342896 2024-03-22,04:46:05.000,82,11095206,13245,0,1711082764,13008.582832269989,146.7790287300013,53487.48439032 2024-03-22,04:46:06.000,82,11095204,13205,0,1711082765,13008.60304119999,146.80017611999938,53487.44945472001 2024-03-22,04:46:07.000,82,11095191,13485,0,1711082766,13008.66366798999,146.7296848199985,53487.42849336001 2024-03-22,04:46:08.000,82,11095193,13405,0,1711082767,13008.717558469994,146.7437830800045,53487.456441840004 2024-03-22,04:46:09.000,82,11095190,13285,0,1711082768,13008.72429477999,146.77197960000194,53487.42849336001 2024-03-22,04:46:10.000,82,11095187,12965,0,1711082769,13008.75124002,146.69443917000171,53487.44945472001 2024-03-22,04:46:11.000,82,11095240,12885,0,1711082770,13008.798394189995,146.67329178000364,53487.421506239996 2024-03-22,04:46:12.000,82,11095192,13165,0,1711082771,13008.838812049995,146.7155865599998,53487.37958352001 2024-03-22,04:46:13.000,82,11095196,13125,0,1711082772,13008.86575728999,146.69443917000171,53487.37958352001 2024-03-22,04:46:14.000,82,11095206,13245,0,1711082773,13008.92638407999,146.70148830000107,53487.36560928 2024-03-22,04:46:15.000,82,11095247,13165,0,1711082774,13008.93312039,146.63804612999957,53487.35163504001 2024-03-22,04:46:16.000,82,11095197,13285,0,1711082775,13009.000483489996,146.62394787000085,53487.35163504001 2024-03-22,04:46:17.000,82,11095179,13405,0,1711082776,13009.0745829,146.6309970000002,53487.38657064 2024-03-22,04:46:18.000,82,11095192,13445,0,1711082777,13009.11500076,146.5957513500034,53487.42849336001 2024-03-22,04:46:19.000,82,11095206,13285,0,1711082778,13009.189100169991,146.56050569999934,53487.43548048 2024-03-22,04:46:20.000,82,11095264,13125,0,1711082779,13009.242990649996,146.56050569999934,53487.40054488001 2024-03-22,04:46:21.000,82,11095168,13205,0,1711082780,13009.263199579997,146.55345656999998,53487.43548048 2024-03-22,04:46:22.000,82,11095208,13405,0,1711082781,13009.323826369997,146.53935831000126,53487.407532000005 2024-03-22,04:46:23.000,82,11095212,13285,0,1711082782,13009.384453159997,146.52526005000254,53487.42849336001 2024-03-22,04:46:24.000,82,11095222,13085,0,1711082783,13009.431607329992,146.5323091800019,53487.49137744 2024-03-22,04:46:25.000,82,11095212,13125,0,1711082784,13009.492234119993,146.54640744000062,53487.49137744 2024-03-22,04:46:26.000,82,11095208,13445,0,1711082785,13009.600015079988,146.53935831000126,53487.51932592001 2024-03-22,04:46:27.000,82,11095213,13285,0,1711082786,13009.626960319998,146.5323091800019,53487.54028728 2024-03-22,04:46:28.000,82,11095293,13205,0,1711082787,13009.701059729989,146.54640744000062,53487.54727440001 2024-03-22,04:46:29.000,82,11095233,13325,0,1711082788,13009.781895449989,146.5816530900047,53487.5123388 2024-03-22,04:46:30.000,82,11095231,13725,0,1711082789,13009.855994859994,146.5957513500034,53487.55426152 2024-03-22,04:46:31.000,82,11095247,13565,0,1711082790,13009.916621649994,146.6168987400015,53487.60317136 2024-03-22,04:46:32.000,82,11095278,13245,0,1711082791,13010.01092999,146.63804612999957,53487.59618424001 2024-03-22,04:46:33.000,82,11095254,13525,0,1711082792,13010.09176571,146.67329178000364,53487.624132720004 2024-03-22,04:46:34.000,82,11095233,13365,0,1711082793,13010.16586511999,146.68739004000236,53487.645094080006 2024-03-22,04:46:35.000,82,11095241,13245,0,1711082794,13010.287118699991,146.73673394999787,53487.66605544001 2024-03-22,04:46:36.000,82,11095196,13165,0,1711082795,13010.354481800001,146.70148830000107,53487.70099104 2024-03-22,04:46:37.000,82,11095235,13165,0,1711082796,13010.428581209992,146.76493047000258,53487.76387512001 2024-03-22,04:46:38.000,82,11095245,13405,0,1711082797,13010.475735380001,146.79312699000002,53487.76387512001 2024-03-22,04:46:39.000,82,11095204,13445,0,1711082798,13010.543098479997,146.79312699000002,53487.79881072 2024-03-22,04:46:40.000,82,11095183,13245,0,1711082799,13010.644143129997,146.82132351000473,53487.80579784001 2024-03-22,04:46:41.000,82,11095212,13445,0,1711082800,13010.704769919997,146.88476567999896,53487.81977208 2024-03-22,04:46:42.000,82,11095189,13245,0,1711082801,13010.758660400003,146.87066742000025,53487.79881072 2024-03-22,04:46:43.000,82,11095263,13405,0,1711082802,13010.839496119988,146.88476567999896,53487.84772056 2024-03-22,04:46:44.000,82,11095215,13125,0,1711082803,13010.893386599993,146.92001133000304,53487.87566904 2024-03-22,04:46:45.000,82,11095279,13085,0,1711082804,13010.947277079998,146.93410959000175,53487.88265616001 2024-03-22,04:46:46.000,82,11095267,13525,0,1711082805,13011.055058039994,146.98345350000454,53487.910604640005 2024-03-22,04:46:47.000,82,11095260,13645,0,1711082806,13011.16283899999,147.01165002000198,53487.8966304 2024-03-22,04:46:48.000,82,11095267,12925,0,1711082807,13011.22346578999,147.03984653999942,53487.94554024 2024-03-22,04:46:49.000,82,11095228,13085,0,1711082808,13011.277356269995,147.10328871000092,53488.05733416 2024-03-22,04:46:50.000,82,11095255,13445,0,1711082809,13011.317774129995,147.10328871000092,53488.00143720001 2024-03-22,04:46:51.000,82,11095256,13085,0,1711082810,13011.42555508999,147.11033784000028,53487.959514480004 2024-03-22,04:46:52.000,82,11095215,13805,0,1711082811,13011.46597294999,147.13148522999836,53488.00842432 2024-03-22,04:46:53.000,82,11095257,13125,0,1711082812,13011.499654499996,147.18082914000115,53488.0363728 2024-03-22,04:46:54.000,82,11095235,13525,0,1711082813,13011.567017599991,147.22312392000458,53488.05034704001 2024-03-22,04:46:55.000,82,11095216,13285,0,1711082814,13011.600699149996,147.1878782700005,53488.08528264 2024-03-22,04:46:56.000,82,11095275,13325,0,1711082815,13011.701743799997,147.25132044000202,53488.13419248 2024-03-22,04:46:57.000,82,11095257,13205,0,1711082816,13011.735425350002,147.25132044000202,53488.07130840001 2024-03-22,04:46:58.000,82,11095214,13485,0,1711082817,13011.809524759992,147.3006643500048,53488.148166720006 2024-03-22,04:46:59.000,82,11095197,13605,0,1711082818,13011.883624169997,147.32886087000225,53488.148166720006 2024-03-22,04:47:00.000,82,11095273,13165,0,1711082819,13011.944250959998,147.39230304000375,53488.18310232 2024-03-22,04:47:01.000,82,11095224,13365,0,1711082820,13011.991405129993,147.40640130000247,53488.20406368 2024-03-22,04:47:02.000,82,11095271,13205,0,1711082821,13012.072240849993,147.49099086000206,53488.22502504 2024-03-22,04:47:03.000,82,11095236,13405,0,1711082822,13012.132867639993,147.46279434000462,53488.23201216 2024-03-22,04:47:04.000,82,11095292,13325,0,1711082823,13012.186758119999,147.46279434000462,53488.23899928001 2024-03-22,04:47:05.000,82,11095238,13285,0,1711082824,13012.200230739989,147.49803999000142,53488.27393488 2024-03-22,04:47:06.000,82,11095242,13085,0,1711082825,13012.227175979999,147.44164694999927,53488.245986400005 2024-03-22,04:47:07.000,82,11095238,13325,0,1711082826,13012.314748009994,147.47689260000334,53488.280922 2024-03-22,04:47:08.000,82,11095272,13085,0,1711082827,13012.334956939994,147.49803999000142,53488.280922 2024-03-22,04:47:09.000,82,11095262,13445,0,1711082828,13012.40905635,147.5191873799995,53488.2110508 2024-03-22,04:47:10.000,82,11095275,13365,0,1711082829,13012.476419449995,147.54033477000485,53488.27393488 2024-03-22,04:47:11.000,82,11095297,13445,0,1711082830,13012.50336468999,147.5473839000042,53488.27393488 2024-03-22,04:47:12.000,82,11095248,13285,0,1711082831,13012.537046239995,147.582629550001,53488.294896240004 2024-03-22,04:47:13.000,82,11095232,13285,0,1711082832,13012.597673029995,147.58967868000036,53488.30887048001 2024-03-22,04:47:14.000,82,11095283,13365,0,1711082833,13012.638090889996,147.59672780999972,53488.32983184 2024-03-22,04:47:15.000,82,11095282,13445,0,1711082834,13012.64482719999,147.6319734600038,53488.30188336 2024-03-22,04:47:16.000,82,11095194,13045,0,1711082835,13012.68524505999,147.65312085000187,53488.32284472 2024-03-22,04:47:17.000,82,11095298,13205,0,1711082836,13012.725662919991,147.68836649999866,53488.32983184 2024-03-22,04:47:18.000,82,11095226,13125,0,1711082837,13012.77281709,147.69541562999802,53488.32983184 2024-03-22,04:47:19.000,82,11095222,13325,0,1711082838,13012.819971259996,147.71656302000338,53488.37175456 2024-03-22,04:47:20.000,82,11095260,13245,0,1711082839,13012.826707569991,147.72361215000274,53488.364767440005 2024-03-22,04:47:21.000,82,11095236,13725,0,1711082840,13012.833443880001,147.68836649999866,53488.39271592 2024-03-22,04:47:22.000,82,11095261,12805,0,1711082841,13012.961433769997,147.7659069299989,53488.4206644 2024-03-22,04:47:23.000,82,11095233,13485,0,1711082842,13012.934488530002,147.78000519000489,53488.39970304 2024-03-22,04:47:24.000,82,11095273,13605,0,1711082843,13012.961433769997,147.78705432000424,53488.39271592 2024-03-22,04:47:25.000,82,11095233,13085,0,1711082844,13013.008587939992,147.82229997000104,53488.315857600006 2024-03-22,04:47:26.000,82,11095266,13245,0,1711082845,13013.035533180002,147.8293491000004,53488.37175456 2024-03-22,04:47:27.000,82,11095260,13325,0,1711082846,13013.089423659992,147.8927912700019,53488.4206644 2024-03-22,04:47:28.000,82,11095254,13245,0,1711082847,13013.069214729992,147.89984040000127,53488.413677280005 2024-03-22,04:47:29.000,82,11095213,13565,0,1711082848,13013.089423659992,147.89984040000127,53488.32983184 2024-03-22,04:47:30.000,82,11095240,13525,0,1711082849,13013.096159970002,147.97033170000213,53488.39970304 2024-03-22,04:47:31.000,82,11095209,13445,0,1711082850,13013.123105209997,147.98442996000085,53488.43463864001 2024-03-22,04:47:32.000,82,11095196,13205,0,1711082851,13013.143314139998,147.97033170000213,53488.43463864001 2024-03-22,04:47:33.000,82,11095243,13085,0,1711082852,13013.123105209997,148.02672474000428,53488.427651519996 2024-03-22,04:47:34.000,82,11095247,13245,0,1711082853,13013.150050449993,148.040823000003,53488.44162576 2024-03-22,04:47:35.000,82,11095250,13285,0,1711082854,13013.176995690003,148.08311777999916,53488.462587120004 2024-03-22,04:47:36.000,82,11095225,13045,0,1711082855,13013.136577830002,148.1042651700045,53488.38572880001 2024-03-22,04:47:37.000,82,11095255,13245,0,1711082856,13013.163523069998,148.11836343000323,53488.44162576 2024-03-22,04:47:38.000,82,11095265,13365,0,1711082857,13013.143314139998,148.13246169000195,53488.40669016001 2024-03-22,04:47:39.000,82,11095205,13405,0,1711082858,13013.210677239993,148.1254125600026,53488.40669016001 2024-03-22,04:47:40.000,82,11095247,13205,0,1711082859,13013.150050449993,148.19590386000345,53488.39271592 2024-03-22,04:47:41.000,82,11095257,13285,0,1711082860,13013.143314139998,148.1888547300041,53488.3507932 2024-03-22,04:47:42.000,82,11095223,13125,0,1711082861,13013.217413549988,148.2029529900028,53488.39271592 2024-03-22,04:47:43.000,82,11095245,13165,0,1711082862,13013.203940929998,148.24524776999897,53488.39271592 2024-03-22,04:47:44.000,82,11095240,12885,0,1711082863,13013.217413549988,148.26639516000432,53488.37175456 2024-03-22,04:47:45.000,82,11095224,13085,0,1711082864,13013.203940929998,148.30868994000048,53488.38572880001 2024-03-22,04:47:46.000,82,11095215,12925,0,1711082865,13013.230886169993,148.3368864599979,53488.35778032001 2024-03-22,04:47:47.000,82,11095193,13045,0,1711082866,13013.278040339988,148.35803385000327,53488.37874168 2024-03-22,04:47:48.000,82,11095242,13285,0,1711082867,13013.318458199989,148.30164081000112,53488.34380608 2024-03-22,04:47:49.000,82,11095232,13085,0,1711082868,13013.304985579998,148.31573906999984,53488.30887048001 2024-03-22,04:47:50.000,82,11095287,12965,0,1711082869,13013.358876059989,148.35803385000327,53488.364767440005 2024-03-22,04:47:51.000,82,11095253,13245,0,1711082870,13013.372348679994,148.32983732999855,53488.32284472 2024-03-22,04:47:52.000,82,11095202,13205,0,1711082871,13013.406030229999,148.3509847200039,53488.30887048001 2024-03-22,04:47:53.000,82,11095226,13405,0,1711082872,13013.432975469994,148.3509847200039,53488.34380608 2024-03-22,04:47:54.000,82,11095220,13445,0,1711082873,13013.439711779989,148.36508298000263,53488.32983184 2024-03-22,04:47:55.000,82,11095199,12965,0,1711082874,13013.48012963999,148.36508298000263,53488.3507932 2024-03-22,04:47:56.000,82,11095220,13445,0,1711082875,13013.48012963999,148.3509847200039,53488.30887048001 2024-03-22,04:47:57.000,82,11095203,13445,0,1711082876,13013.507074879999,148.37213211000198,53488.3507932 2024-03-22,04:47:58.000,82,11095188,13245,0,1711082877,13013.554229049994,148.36508298000263,53488.33681896001 2024-03-22,04:47:59.000,82,11095250,13205,0,1711082878,13013.594646909994,148.37918124000134,53488.259960639996 2024-03-22,04:48:00.000,82,11095248,13285,0,1711082879,13013.594646909994,148.3862303700007,53488.315857600006 2024-03-22,04:48:01.000,82,11095245,13685,0,1711082880,13013.64180107999,148.40032862999942,53488.27393488 2024-03-22,04:48:02.000,82,11095247,13285,0,1711082881,13013.64853739,148.37918124000134,53488.22502504 2024-03-22,04:48:03.000,82,11095221,13685,0,1711082882,13013.64180107999,148.37213211000198,53488.22502504 2024-03-22,04:48:04.000,82,11095217,13565,0,1711082883,13013.715900489995,148.39327950000006,53488.23201216 2024-03-22,04:48:05.000,82,11095190,13085,0,1711082884,13013.756318349995,148.3862303700007,53488.23899928001 2024-03-22,04:48:06.000,82,11095237,13285,0,1711082885,13013.74958204,148.40032862999942,53488.23201216 2024-03-22,04:48:07.000,82,11095273,13165,0,1711082886,13013.78326358999,148.39327950000006,53488.197076560005 2024-03-22,04:48:08.000,82,11095234,13325,0,1711082887,13013.78326358999,148.40032862999942,53488.21803792001 2024-03-22,04:48:09.000,82,11095179,13445,0,1711082888,13013.796736209995,148.3862303700007,53488.25297352 2024-03-22,04:48:10.000,82,11095240,13405,0,1711082889,13013.83041776,148.41442688999814,53488.23899928001 2024-03-22,04:48:11.000,82,11095181,13125,0,1711082890,13013.837154069995,148.41442688999814,53488.197076560005 2024-03-22,04:48:12.000,82,11095241,13325,0,1711082891,13013.84389037999,148.40032862999942,53488.19008944001 2024-03-22,04:48:13.000,82,11095176,13485,0,1711082892,13013.87083562,148.46377080000093,53488.18310232 2024-03-22,04:48:14.000,82,11095211,13405,0,1711082893,13013.90451716999,148.46377080000093,53488.20406368 2024-03-22,04:48:15.000,82,11095224,13245,0,1711082894,13013.88430823999,148.4496725400022,53488.15515384 2024-03-22,04:48:16.000,82,11095224,13405,0,1711082895,13013.944935029991,148.41442688999814,53488.106244 2024-03-22,04:48:17.000,82,11095203,13125,0,1711082896,13013.938198719996,148.41442688999814,53488.15515384 2024-03-22,04:48:18.000,82,11095252,13285,0,1711082897,13013.985352889991,148.45672167000157,53488.12021824001 2024-03-22,04:48:19.000,82,11095218,13605,0,1711082898,13013.992089200001,148.45672167000157,53488.13419248 2024-03-22,04:48:20.000,82,11095212,13245,0,1711082899,13014.045979679991,148.46377080000093,53488.13419248 2024-03-22,04:48:21.000,82,11095228,13205,0,1711082900,13014.025770749991,148.45672167000157,53488.14117960001 2024-03-22,04:48:22.000,82,11095220,13325,0,1711082901,13014.025770749991,148.4355742800035,53488.127205360004 2024-03-22,04:48:23.000,82,11095246,13405,0,1711082902,13014.045979679991,148.42147602000477,53488.11323112 2024-03-22,04:48:24.000,82,11095214,13445,0,1711082903,13014.059452299996,148.39327950000006,53488.106244 2024-03-22,04:48:25.000,82,11095201,13285,0,1711082904,13014.120079089997,148.41442688999814,53488.092269759996 2024-03-22,04:48:26.000,82,11095213,13285,0,1711082905,13014.066188609992,148.39327950000006,53488.07130840001 2024-03-22,04:48:27.000,82,11095236,13005,0,1711082906,13014.059452299996,148.39327950000006,53488.11323112 2024-03-22,04:48:28.000,82,11095252,13245,0,1711082907,13014.079661229996,148.40737775999878,53488.127205360004 2024-03-22,04:48:29.000,82,11095250,13565,0,1711082908,13014.093133850001,148.40032862999942,53488.127205360004 2024-03-22,04:48:30.000,82,11095209,13525,0,1711082909,13014.120079089997,148.36508298000263,53488.14117960001 2024-03-22,04:48:31.000,82,11095212,13525,0,1711082910,13014.079661229996,148.40032862999942,53488.09925688001 2024-03-22,04:48:32.000,82,11095267,13245,0,1711082911,13014.106606469992,148.39327950000006,53488.12021824001 2024-03-22,04:48:33.000,82,11095228,13365,0,1711082912,13014.133551710001,148.40032862999942,53488.05733416 2024-03-22,04:48:34.000,82,11095280,13125,0,1711082913,13014.160496949997,148.37213211000198,53488.092269759996 2024-03-22,04:48:35.000,82,11095269,13205,0,1711082914,13014.214387430002,148.40032862999942,53488.15515384 2024-03-22,04:48:36.000,82,11095211,13085,0,1711082915,13014.248068979992,148.41442688999814,53488.12021824001 2024-03-22,04:48:37.000,82,11095252,13525,0,1711082916,13014.221123739997,148.41442688999814,53488.148166720006 2024-03-22,04:48:38.000,82,11095247,13365,0,1711082917,13014.241332669997,148.4355742800035,53488.11323112 2024-03-22,04:48:39.000,82,11095217,13285,0,1711082918,13014.295223150002,148.4355742800035,53488.197076560005 2024-03-22,04:48:40.000,82,11095265,13285,0,1711082919,13014.288486839992,148.40737775999878,53488.16214096 2024-03-22,04:48:41.000,82,11095273,13165,0,1711082920,13014.308695769992,148.42147602000477,53488.16214096 2024-03-22,04:48:42.000,82,11095218,13365,0,1711082921,13014.281750529997,148.41442688999814,53488.16912808001 2024-03-22,04:48:43.000,82,11095233,13445,0,1711082922,13014.335641010002,148.3862303700007,53488.148166720006 2024-03-22,04:48:44.000,82,11095256,13165,0,1711082923,13014.335641010002,148.41442688999814,53488.16912808001 2024-03-22,04:48:45.000,82,11095220,13125,0,1711082924,13014.355849940002,148.3862303700007,53488.11323112 2024-03-22,04:48:46.000,82,11095225,13525,0,1711082925,13014.389531489993,148.37213211000198,53488.14117960001 2024-03-22,04:48:47.000,82,11095250,12845,0,1711082926,13014.416476730003,148.40032862999942,53488.18310232 2024-03-22,04:48:48.000,82,11095257,13525,0,1711082927,13014.403004109998,148.37918124000134,53488.2110508 2024-03-22,04:48:49.000,82,11095238,13525,0,1711082928,13014.396267800003,148.37213211000198,53488.20406368 2024-03-22,04:48:50.000,82,11095248,13245,0,1711082929,13014.416476730003,148.37213211000198,53488.22502504 2024-03-22,04:48:51.000,82,11095228,13285,0,1711082930,13014.429949349993,148.37918124000134,53488.23899928001 2024-03-22,04:48:52.000,82,11095204,13525,0,1711082931,13014.409740419993,148.37918124000134,53488.26694776001 2024-03-22,04:48:53.000,82,11095247,13485,0,1711082932,13014.429949349993,148.37918124000134,53488.27393488 2024-03-22,04:48:54.000,82,11095267,13205,0,1711082933,13014.456894589988,148.36508298000263,53488.27393488 2024-03-22,04:48:55.000,82,11095230,13405,0,1711082934,13014.443421969998,148.3368864599979,53488.315857600006 2024-03-22,04:48:56.000,82,11095227,13485,0,1711082935,13014.456894589988,148.32983732999855,53488.30887048001 2024-03-22,04:48:57.000,82,11095257,13365,0,1711082936,13014.423213039998,148.29459168000176,53488.30188336 2024-03-22,04:48:58.000,82,11095209,13365,0,1711082937,13014.429949349993,148.27344429000368,53488.28790912001 2024-03-22,04:48:59.000,82,11095235,13285,0,1711082938,13014.490576139993,148.29459168000176,53488.30188336 2024-03-22,04:49:00.000,82,11095220,13245,0,1711082939,13014.483839829998,148.23114951000025,53488.30188336 2024-03-22,04:49:01.000,82,11095231,13325,0,1711082940,13014.477103519988,148.2381986399996,53488.30188336 2024-03-22,04:49:02.000,82,11095217,13125,0,1711082941,13014.470367209993,148.2029529900028,53488.294896240004 2024-03-22,04:49:03.000,82,11095268,13565,0,1711082942,13014.463630899998,148.18180560000474,53488.32284472 2024-03-22,04:49:04.000,82,11095216,13285,0,1711082943,13014.490576139993,148.1395108200013,53488.30887048001 2024-03-22,04:49:05.000,82,11095201,13405,0,1711082944,13014.470367209993,148.09016690999852,53488.30887048001 2024-03-22,04:49:06.000,82,11095250,13405,0,1711082945,13014.470367209993,148.040823000003,53488.30188336 2024-03-22,04:49:07.000,82,11095271,13405,0,1711082946,13014.450158279993,148.04787213000236,53488.28790912001 2024-03-22,04:49:08.000,82,11095243,13725,0,1711082947,13014.497312449988,148.03377387000364,53488.280922 2024-03-22,04:49:09.000,82,11095262,13685,0,1711082948,13014.497312449988,148.040823000003,53488.34380608 2024-03-22,04:49:10.000,82,11095215,13405,0,1711082949,13014.450158279993,148.0126264799983,53488.25297352 2024-03-22,04:49:11.000,82,11095252,13285,0,1711082950,13014.477103519988,147.96328257000278,53488.294896240004 2024-03-22,04:49:12.000,82,11095254,13725,0,1711082951,13014.497312449988,147.8927912700019,53488.27393488 2024-03-22,04:49:13.000,82,11095201,13365,0,1711082952,13014.537730309989,147.8786930100032,53488.280922 2024-03-22,04:49:14.000,82,11095255,13125,0,1711082953,13014.497312449988,147.85049648999848,53488.28790912001 2024-03-22,04:49:15.000,82,11095242,13285,0,1711082954,13014.517521379988,147.8293491000004,53488.27393488 2024-03-22,04:49:16.000,82,11095203,13325,0,1711082955,13014.510785069993,147.7941034500036,53488.280922 2024-03-22,04:49:17.000,82,11095243,13285,0,1711082956,13014.517521379988,147.77295605999825,53488.28790912001 2024-03-22,04:49:18.000,82,11095263,13285,0,1711082957,13014.537730309989,147.7306612800021,53488.26694776001 2024-03-22,04:49:19.000,82,11095237,13365,0,1711082958,13014.537730309989,147.7306612800021,53488.26694776001 2024-03-22,04:49:20.000,82,11095304,12725,0,1711082959,13014.510785069993,147.6813173699993,53488.315857600006 2024-03-22,04:49:21.000,82,11095221,13085,0,1711082960,13014.504048759998,147.6319734600038,53488.25297352 2024-03-22,04:49:22.000,82,11095296,13405,0,1711082961,13014.477103519988,147.60377693999908,53488.27393488 2024-03-22,04:49:23.000,82,11095236,13405,0,1711082962,13014.450158279993,147.59672780999972,53488.315857600006 2024-03-22,04:49:24.000,82,11095207,13485,0,1711082963,13014.436685659988,147.582629550001,53488.33681896001 2024-03-22,04:49:25.000,82,11095211,13325,0,1711082964,13014.416476730003,147.57558042000164,53488.32983184 2024-03-22,04:49:26.000,82,11095273,13245,0,1711082965,13014.403004109998,147.582629550001,53488.3507932 2024-03-22,04:49:27.000,82,11095233,13245,0,1711082966,13014.423213039998,147.56853129000228,53488.364767440005 2024-03-22,04:49:28.000,82,11095223,13245,0,1711082967,13014.389531489993,147.56148216000292,53488.3507932 2024-03-22,04:49:29.000,82,11095253,13525,0,1711082968,13014.355849940002,147.59672780999972,53488.37874168 2024-03-22,04:49:30.000,82,11095235,13325,0,1711082969,13014.328904699993,147.56853129000228,53488.39271592 2024-03-22,04:49:31.000,82,11095202,13325,0,1711082970,13014.315432080002,147.58967868000036,53488.39271592 2024-03-22,04:49:32.000,82,11095248,13285,0,1711082971,13014.328904699993,147.57558042000164,53488.44861288 2024-03-22,04:49:33.000,82,11095281,13125,0,1711082972,13014.295223150002,147.58967868000036,53488.44162576 2024-03-22,04:49:34.000,82,11095243,13325,0,1711082973,13014.254805290002,147.60377693999908,53488.40669016001 2024-03-22,04:49:35.000,82,11095262,13285,0,1711082974,13014.248068979992,147.6178751999978,53488.413677280005 2024-03-22,04:49:36.000,82,11095273,13325,0,1711082975,13014.261541599997,147.6178751999978,53488.43463864001 2024-03-22,04:49:37.000,82,11095188,13885,0,1711082976,13014.200914809997,147.58967868000036,53488.45560000001 2024-03-22,04:49:38.000,82,11095233,13045,0,1711082977,13014.221123739997,147.60377693999908,53488.44861288 2024-03-22,04:49:39.000,82,11095254,13125,0,1711082978,13014.241332669997,147.6460717200025,53488.483548480006 2024-03-22,04:49:40.000,82,11095265,13165,0,1711082979,13014.234596360002,147.66016998000123,53488.4905356 2024-03-22,04:49:41.000,82,11095213,13285,0,1711082980,13014.214387430002,147.67426823999995,53488.4905356 2024-03-22,04:49:42.000,82,11095245,13085,0,1711082981,13014.194178500002,147.68836649999866,53488.51848408 2024-03-22,04:49:43.000,82,11095235,13285,0,1711082982,13014.153760640002,147.70951389000402,53488.58835528 2024-03-22,04:49:44.000,82,11095266,13085,0,1711082983,13014.180705879997,147.6813173699993,53488.57438104001 2024-03-22,04:49:45.000,82,11095221,13125,0,1711082984,13014.093133850001,147.70951389000402,53488.55341968001 2024-03-22,04:49:46.000,82,11095246,13445,0,1711082985,13014.113342780001,147.68836649999866,53488.57438104001 2024-03-22,04:49:47.000,82,11095244,13405,0,1711082986,13014.120079089997,147.69541562999802,53488.581368160005 2024-03-22,04:49:48.000,82,11095289,13285,0,1711082987,13014.052715990001,147.71656302000338,53488.57438104001 2024-03-22,04:49:49.000,82,11095215,13285,0,1711082988,13014.032507060001,147.70951389000402,53488.60232952001 2024-03-22,04:49:50.000,82,11095258,13085,0,1711082989,13014.005561819991,147.73771041000145,53488.56739392 2024-03-22,04:49:51.000,82,11095265,13245,0,1711082990,13014.025770749991,147.70951389000402,53488.58835528 2024-03-22,04:49:52.000,82,11095234,13245,0,1711082991,13013.978616579996,147.71656302000338,53488.630278000004 2024-03-22,04:49:53.000,82,11095284,12965,0,1711082992,13013.944935029991,147.69541562999802,53488.53944544 2024-03-22,04:49:54.000,82,11095259,13285,0,1711082993,13013.917989789996,147.75180867000017,53488.49752272 2024-03-22,04:49:55.000,82,11095211,13285,0,1711082994,13013.897780859996,147.73771041000145,53488.5604068 2024-03-22,04:49:56.000,82,11095259,13445,0,1711082995,13013.897780859996,147.73771041000145,53488.5604068 2024-03-22,04:49:57.000,82,11095306,13205,0,1711082996,13013.91125348,147.72361215000274,53488.54643256 2024-03-22,04:49:58.000,82,11095212,13285,0,1711082997,13013.89104455,147.75885779999953,53488.5604068 2024-03-22,04:49:59.000,82,11095211,13125,0,1711082998,13013.90451716999,147.7447595400008,53488.55341968001 2024-03-22,04:50:00.000,82,11095260,13005,0,1711082999,13013.857362999996,147.7447595400008,53488.53944544 2024-03-22,04:50:01.000,82,11095251,13445,0,1711083000,13013.84389037999,147.78705432000424,53488.5604068 2024-03-22,04:50:02.000,82,11095198,13085,0,1711083001,13013.86409930999,147.77295605999825,53488.55341968001 2024-03-22,04:50:03.000,82,11095223,13285,0,1711083002,13013.816945139995,147.75180867000017,53488.53944544 2024-03-22,04:50:04.000,82,11095260,13045,0,1711083003,13013.81020883,147.77295605999825,53488.56739392 2024-03-22,04:50:05.000,82,11095236,13205,0,1711083004,13013.83041776,147.7306612800021,53488.595342399996 2024-03-22,04:50:06.000,82,11095221,12965,0,1711083005,13013.76979097,147.7447595400008,53488.54643256 2024-03-22,04:50:07.000,82,11095291,13925,0,1711083006,13013.776527279995,147.72361215000274,53488.55341968001 2024-03-22,04:50:08.000,82,11095208,13365,0,1711083007,13013.74958204,147.72361215000274,53488.60232952001 2024-03-22,04:50:09.000,82,11095229,13125,0,1711083008,13013.74958204,147.7306612800021,53488.581368160005 2024-03-22,04:50:10.000,82,11095238,13125,0,1711083009,13013.70916418,147.72361215000274,53488.581368160005 2024-03-22,04:50:11.000,82,11095229,12805,0,1711083010,13013.695691559995,147.70951389000402,53488.581368160005 2024-03-22,04:50:12.000,82,11095230,13205,0,1711083011,13013.72263679999,147.69541562999802,53488.53944544 2024-03-22,04:50:13.000,82,11095211,13125,0,1711083012,13013.66874632,147.6672191100006,53488.532458320005 2024-03-22,04:50:14.000,82,11095199,13125,0,1711083013,13013.695691559995,147.6672191100006,53488.57438104001 2024-03-22,04:50:15.000,82,11095218,12885,0,1711083014,13013.66201000999,147.66016998000123,53488.62329088001 2024-03-22,04:50:16.000,82,11095243,13085,0,1711083015,13013.64853739,147.66016998000123,53488.60931664 2024-03-22,04:50:17.000,82,11095184,13445,0,1711083016,13013.62832846,147.67426823999995,53488.595342399996 2024-03-22,04:50:18.000,82,11095255,13445,0,1711083017,13013.594646909994,147.68836649999866,53488.595342399996 2024-03-22,04:50:19.000,82,11095219,13405,0,1711083018,13013.554229049994,147.66016998000123,53488.55341968001 2024-03-22,04:50:20.000,82,11095266,13325,0,1711083019,13013.56770167,147.66016998000123,53488.58835528 2024-03-22,04:50:21.000,82,11095228,13525,0,1711083020,13013.52054749999,147.67426823999995,53488.58835528 2024-03-22,04:50:22.000,82,11095222,13205,0,1711083021,13013.527283809999,147.68836649999866,53488.56739392 2024-03-22,04:50:23.000,82,11095263,13285,0,1711083022,13013.473393329994,147.69541562999802,53488.60232952001 2024-03-22,04:50:24.000,82,11095255,13245,0,1711083023,13013.439711779989,147.69541562999802,53488.60232952001 2024-03-22,04:50:25.000,82,11095190,12965,0,1711083024,13013.385821299998,147.70246476000466,53488.54643256 2024-03-22,04:50:26.000,82,11095250,13285,0,1711083025,13013.338667129989,147.71656302000338,53488.57438104001 2024-03-22,04:50:27.000,82,11095235,13285,0,1711083026,13013.298249269988,147.73771041000145,53488.60232952001 2024-03-22,04:50:28.000,82,11095269,13285,0,1711083027,13013.278040339988,147.7447595400008,53488.57438104001 2024-03-22,04:50:29.000,82,11095220,13325,0,1711083028,13013.176995690003,147.75180867000017,53488.55341968001 2024-03-22,04:50:30.000,82,11095207,13285,0,1711083029,13013.136577830002,147.75180867000017,53488.630278000004 2024-03-22,04:50:31.000,82,11095215,13765,0,1711083030,13013.069214729992,147.73771041000145,53488.60931664 2024-03-22,04:50:32.000,82,11095187,13405,0,1711083031,13013.022060559997,147.77295605999825,53488.60931664 2024-03-22,04:50:33.000,82,11095217,13085,0,1711083032,13012.988379009992,147.77295605999825,53488.532458320005 2024-03-22,04:50:34.000,82,11095218,13325,0,1711083033,13012.921015909997,147.78705432000424,53488.51149696 2024-03-22,04:50:35.000,82,11095233,13605,0,1711083034,13012.921015909997,147.77295605999825,53488.52547120001 2024-03-22,04:50:36.000,82,11095215,13205,0,1711083035,13012.860389119996,147.78705432000424,53488.55341968001 2024-03-22,04:50:37.000,82,11095211,12925,0,1711083036,13012.786289709991,147.75885779999953,53488.50450984001 2024-03-22,04:50:38.000,82,11095264,13205,0,1711083037,13012.725662919991,147.75180867000017,53488.43463864001 2024-03-22,04:50:39.000,82,11095170,13445,0,1711083038,13012.718926609996,147.75180867000017,53488.44162576 2024-03-22,04:50:40.000,82,11095235,13165,0,1711083039,13012.60440933999,147.73771041000145,53488.462587120004 2024-03-22,04:50:41.000,82,11095184,12965,0,1711083040,13012.58420040999,147.69541562999802,53488.43463864001 2024-03-22,04:50:42.000,82,11095207,13205,0,1711083041,13012.537046239995,147.72361215000274,53488.37874168 2024-03-22,04:50:43.000,82,11095209,13645,0,1711083042,13012.40232003999,147.72361215000274,53488.40669016001 2024-03-22,04:50:44.000,82,11095234,13165,0,1711083043,13012.38211110999,147.68836649999866,53488.427651519996 2024-03-22,04:50:45.000,82,11095216,13005,0,1711083044,13012.30127538999,147.73771041000145,53488.39271592 2024-03-22,04:50:46.000,82,11095189,13245,0,1711083045,13012.227175979999,147.75885779999953,53488.44162576 2024-03-22,04:50:47.000,82,11095184,13365,0,1711083046,13012.166549189998,147.75885779999953,53488.427651519996 2024-03-22,04:50:48.000,82,11095192,13205,0,1711083047,13012.126131329998,147.73771041000145,53488.43463864001 2024-03-22,04:50:49.000,82,11095257,13205,0,1711083048,13012.052031919993,147.77295605999825,53488.37175456 2024-03-22,04:50:50.000,82,11095285,13405,0,1711083049,13011.998141440003,147.77295605999825,53488.364767440005 2024-03-22,04:50:51.000,82,11095228,12765,0,1711083050,13011.930778339993,147.80115258000296,53488.37175456 2024-03-22,04:50:52.000,82,11095191,13205,0,1711083051,13011.883624169997,147.80820171000232,53488.35778032001 2024-03-22,04:50:53.000,82,11095215,13125,0,1711083052,13011.782579519997,147.78705432000424,53488.3507932 2024-03-22,04:50:54.000,82,11095290,13205,0,1711083053,13011.701743799997,147.82229997000104,53488.32983184 2024-03-22,04:50:55.000,82,11095178,13205,0,1711083054,13011.647853319992,147.81525084000168,53488.30887048001 2024-03-22,04:50:56.000,82,11095259,13205,0,1711083055,13011.567017599991,147.80115258000296,53488.315857600006 2024-03-22,04:50:57.000,82,11095256,13565,0,1711083056,13011.540072359996,147.80820171000232,53488.294896240004 2024-03-22,04:50:58.000,82,11095234,13325,0,1711083057,13011.44576401999,147.78000519000489,53488.28790912001 2024-03-22,04:50:59.000,82,11095208,13605,0,1711083058,13011.35145568,147.7659069299989,53488.21803792001 2024-03-22,04:51:00.000,82,11095248,13125,0,1711083059,13011.28409257999,147.7447595400008,53488.21803792001 2024-03-22,04:51:01.000,82,11095300,13245,0,1711083060,13011.22346578999,147.69541562999802,53488.197076560005 2024-03-22,04:51:02.000,82,11095194,13285,0,1711083061,13011.156102689994,147.65312085000187,53488.19008944001 2024-03-22,04:51:03.000,82,11095272,13565,0,1711083062,13011.10894852,147.6319734600038,53488.1761152 2024-03-22,04:51:04.000,82,11095249,13525,0,1711083063,13011.048321729999,147.56853129000228,53488.148166720006 2024-03-22,04:51:05.000,82,11095243,13365,0,1711083064,13010.954013389994,147.59672780999972,53488.092269759996 2024-03-22,04:51:06.000,82,11095265,13765,0,1711083065,13010.933804459994,147.58967868000036,53488.06432128 2024-03-22,04:51:07.000,82,11095215,13125,0,1711083066,13010.900122909989,147.56853129000228,53488.078295520005 2024-03-22,04:51:08.000,82,11095244,13205,0,1711083067,13010.859705049988,147.5191873799995,53488.092269759996 2024-03-22,04:51:09.000,82,11095220,13285,0,1711083068,13010.826023499998,147.5191873799995,53488.06432128 2024-03-22,04:51:10.000,82,11095244,13125,0,1711083069,13010.745187779998,147.44869607999863,53487.98746296 2024-03-22,04:51:11.000,82,11095242,13245,0,1711083070,13010.724978849998,147.46279434000462,53488.05733416 2024-03-22,04:51:12.000,82,11095232,13445,0,1711083071,13010.644143129997,147.45574520999799,53488.05034704001 2024-03-22,04:51:13.000,82,11095260,13325,0,1711083072,13010.617197890002,147.42754869000055,53488.02239856001 2024-03-22,04:51:14.000,82,11095240,13325,0,1711083073,13010.583516339997,147.4345978199999,53487.959514480004 2024-03-22,04:51:15.000,82,11095249,13685,0,1711083074,13010.529625859992,147.41345043000183,53487.959514480004 2024-03-22,04:51:16.000,82,11095230,13605,0,1711083075,13010.455526450001,147.42754869000055,53487.94554024 2024-03-22,04:51:17.000,82,11095262,13405,0,1711083076,13010.415108590001,147.3711556499984,53487.94554024 2024-03-22,04:51:18.000,82,11095287,13125,0,1711083077,13010.347745489991,147.32886087000225,53487.8966304 2024-03-22,04:51:19.000,82,11095257,13445,0,1711083078,13010.260173459996,147.35705738999968,53487.88265616001 2024-03-22,04:51:20.000,82,11095221,12925,0,1711083079,13010.21301929,147.30771348000417,53487.8267592 2024-03-22,04:51:21.000,82,11095255,13205,0,1711083080,13010.14565618999,147.27951695999946,53487.86868192 2024-03-22,04:51:22.000,82,11095219,13045,0,1711083081,13010.07155678,147.21607478999795,53487.85470768001 2024-03-22,04:51:23.000,82,11095230,13445,0,1711083082,13010.017666299995,147.2090256599986,53487.84073344 2024-03-22,04:51:24.000,82,11095274,12965,0,1711083083,13009.936830579994,147.14558349000436,53487.8267592 2024-03-22,04:51:25.000,82,11095243,13125,0,1711083084,13009.876203789994,147.13148522999836,53487.76387512001 2024-03-22,04:51:26.000,82,11095283,13485,0,1711083085,13009.86273116999,147.124436099999,53487.78483648001 2024-03-22,04:51:27.000,82,11095258,13365,0,1711083086,13009.795368069994,147.11033784000028,53487.76387512001 2024-03-22,04:51:28.000,82,11095261,12805,0,1711083087,13009.714532349994,147.0750921900035,53487.72893952 2024-03-22,04:51:29.000,82,11095208,13045,0,1711083088,13009.701059729989,147.05394479999813,53487.694003920005 2024-03-22,04:51:30.000,82,11095258,13405,0,1711083089,13009.613487699993,146.9905026300039,53487.68002968 2024-03-22,04:51:31.000,82,11095242,13205,0,1711083090,13009.539388290003,146.98345350000454,53487.68002968 2024-03-22,04:51:32.000,82,11095265,13445,0,1711083091,13009.478761500002,146.9764043699979,53487.61714560001 2024-03-22,04:51:33.000,82,11095250,13325,0,1711083092,13009.397925780002,146.93410959000175,53487.63111984 2024-03-22,04:51:34.000,82,11095217,13485,0,1711083093,13009.370980539992,146.8777165499996,53487.61714560001 2024-03-22,04:51:35.000,82,11095228,13005,0,1711083094,13009.344035299997,146.8777165499996,53487.54028728 2024-03-22,04:51:36.000,82,11095232,13285,0,1711083095,13009.263199579997,146.82132351000473,53487.54727440001 2024-03-22,04:51:37.000,82,11095256,13245,0,1711083096,13009.175627550001,146.78607786000066,53487.48439032 2024-03-22,04:51:38.000,82,11095266,13285,0,1711083097,13009.108264449991,146.77197960000194,53487.53330016 2024-03-22,04:51:39.000,82,11095220,13245,0,1711083098,13009.067846589991,146.76493047000258,53487.49137744 2024-03-22,04:51:40.000,82,11095255,13165,0,1711083099,13008.98701086999,146.7155865599998,53487.48439032 2024-03-22,04:51:41.000,82,11095225,13525,0,1711083100,13008.939856699995,146.66624265000428,53487.44945472001 2024-03-22,04:51:42.000,82,11095259,13285,0,1711083101,13008.88596621999,146.66624265000428,53487.43548048 2024-03-22,04:51:43.000,82,11095217,13285,0,1711083102,13008.778185259995,146.60280048000277,53487.407532000005 2024-03-22,04:51:44.000,82,11095273,12965,0,1711083103,13008.757976329995,146.55345656999998,53487.39355776 2024-03-22,04:51:45.000,82,11095252,13285,0,1711083104,13008.697349539994,146.54640744000062,53487.358622160005 2024-03-22,04:51:46.000,82,11095199,13325,0,1711083105,13008.60304119999,146.51116179000383,53487.36560928 2024-03-22,04:51:47.000,82,11095257,12965,0,1711083106,13008.542414409989,146.44771962000232,53487.34464792 2024-03-22,04:51:48.000,82,11095219,13285,0,1711083107,13008.488523929998,146.41247396999825,53487.288750960004 2024-03-22,04:51:49.000,82,11095237,13285,0,1711083108,13008.414424519993,146.35608093000337,53487.3376608 2024-03-22,04:51:50.000,82,11095170,12885,0,1711083109,13008.387479279998,146.32788440999866,53487.33067368001 2024-03-22,04:51:51.000,82,11095214,13565,0,1711083110,13008.333588799993,146.31378614999994,53487.288750960004 2024-03-22,04:51:52.000,82,11095230,13285,0,1711083111,13008.266225699997,146.26444224000443,53487.30272520001 2024-03-22,04:51:53.000,82,11095243,13445,0,1711083112,13008.198862600002,146.24329484999907,53487.26080248001 2024-03-22,04:51:54.000,82,11095231,13405,0,1711083113,13008.165181049997,146.17985268000484,53487.29573808 2024-03-22,04:51:55.000,82,11095240,13205,0,1711083114,13008.151708429992,146.20100007000292,53487.28176384001 2024-03-22,04:51:56.000,82,11095261,13205,0,1711083115,13008.104554259997,146.1587052899995,53487.24682824 2024-03-22,04:51:57.000,82,11095222,13245,0,1711083116,13008.023718539996,146.10936138000397,53487.23285400001 2024-03-22,04:51:58.000,82,11095245,13205,0,1711083117,13007.983300679996,146.0741157299999,53487.23285400001 2024-03-22,04:51:59.000,82,11095228,13245,0,1711083118,13007.949619129991,146.0388700800031,53487.1979184 2024-03-22,04:52:00.000,82,11095239,13165,0,1711083119,13007.902464959996,146.0106735599984,53487.239841120005 2024-03-22,04:52:01.000,82,11095253,13205,0,1711083120,13007.848574479991,145.99657529999968,53487.190931280005 2024-03-22,04:52:02.000,82,11095232,12965,0,1711083121,13007.76773875999,145.99657529999968,53487.13503432001 2024-03-22,04:52:03.000,82,11095244,13245,0,1711083122,13007.76773875999,145.93313312999817,53487.14900856 2024-03-22,04:52:04.000,82,11095252,13125,0,1711083123,13007.73405721,145.91903486999945,53487.16298280001 2024-03-22,04:52:05.000,82,11095269,12885,0,1711083124,13007.71384828,145.8767400900033,53487.142021440006 2024-03-22,04:52:06.000,82,11095245,13405,0,1711083125,13007.619539939995,145.86969096000394,53487.058176 2024-03-22,04:52:07.000,82,11095229,13645,0,1711083126,13007.619539939995,145.86969096000394,53487.10009872 2024-03-22,04:52:08.000,82,11095207,13165,0,1711083127,13007.5925947,145.8273961800005,53487.13503432001 2024-03-22,04:52:09.000,82,11095245,13285,0,1711083128,13007.56564945999,145.83444530999986,53487.121060080004 2024-03-22,04:52:10.000,82,11095239,13405,0,1711083129,13007.558913149995,145.84149443999922,53487.121060080004 2024-03-22,04:52:11.000,82,11095296,13285,0,1711083130,13007.518495289994,145.8273961800005,53487.10009872 2024-03-22,04:52:12.000,82,11095242,12845,0,1711083131,13007.50502266999,145.7921505300037,53487.11407296001 2024-03-22,04:52:13.000,82,11095258,13325,0,1711083132,13007.48481373999,145.77805226999772,53487.11407296001 2024-03-22,04:52:14.000,82,11095207,13125,0,1711083133,13007.47134112,145.74985575000028,53487.06516312001 2024-03-22,04:52:15.000,82,11095218,13085,0,1711083134,13007.46460480999,145.74280662000092,53487.11407296001 2024-03-22,04:52:16.000,82,11095254,13165,0,1711083135,13007.44439587999,145.74985575000028,53487.13503432001 2024-03-22,04:52:17.000,82,11095263,13365,0,1711083136,13007.417450639994,145.74985575000028,53487.11407296001 2024-03-22,04:52:18.000,82,11095263,13005,0,1711083137,13007.417450639994,145.77805226999772,53487.121060080004 2024-03-22,04:52:19.000,82,11095207,13685,0,1711083138,13007.430923259999,145.75690487999964,53487.142021440006 2024-03-22,04:52:20.000,82,11095244,13085,0,1711083139,13007.42418694999,145.74280662000092,53487.1280472 2024-03-22,04:52:21.000,82,11095252,13125,0,1711083140,13007.451132189999,145.74280662000092,53487.1280472 2024-03-22,04:52:22.000,82,11095240,13205,0,1711083141,13007.50502266999,145.7287083600022,53487.13503432001 2024-03-22,04:52:23.000,82,11095177,13245,0,1711083142,13007.498286359994,145.73575749000156,53487.142021440006 2024-03-22,04:52:24.000,82,11095220,13245,0,1711083143,13007.538704219995,145.71461010000348,53487.14900856 2024-03-22,04:52:25.000,82,11095241,13125,0,1711083144,13007.56564945999,145.68641357999877,53487.16996992 2024-03-22,04:52:26.000,82,11095217,13285,0,1711083145,13007.518495289994,145.75690487999964,53487.190931280005 2024-03-22,04:52:27.000,82,11095265,13525,0,1711083146,13007.558913149995,145.7921505300037,53487.16996992 2024-03-22,04:52:28.000,82,11095277,13085,0,1711083147,13007.579122079995,145.7921505300037,53487.16996992 2024-03-22,04:52:29.000,82,11095209,13165,0,1711083148,13007.57238577,145.75690487999964,53487.16298280001 2024-03-22,04:52:30.000,82,11095234,13325,0,1711083149,13007.60606731999,145.77100313999836,53487.16996992 2024-03-22,04:52:31.000,82,11095240,13205,0,1711083150,13007.63301256,145.77805226999772,53487.1979184 2024-03-22,04:52:32.000,82,11095236,13165,0,1711083151,13007.66669410999,145.78510140000435,53487.2677896 2024-03-22,04:52:33.000,82,11095212,13085,0,1711083152,13007.67343042,145.77100313999836,53487.20490552 2024-03-22,04:52:34.000,82,11095217,13405,0,1711083153,13007.700375659995,145.78510140000435,53487.21887976 2024-03-22,04:52:35.000,82,11095217,13245,0,1711083154,13007.70711196999,145.77805226999772,53487.22586688 2024-03-22,04:52:36.000,82,11095230,13045,0,1711083155,13007.700375659995,145.82034705000115,53487.23285400001 2024-03-22,04:52:37.000,82,11095226,13285,0,1711083156,13007.77447507,145.82034705000115,53487.21887976 2024-03-22,04:52:38.000,82,11095216,13485,0,1711083157,13007.761002449995,145.82034705000115,53487.1979184 2024-03-22,04:52:39.000,82,11095213,13245,0,1711083158,13007.781211379996,145.83444530999986,53487.24682824 2024-03-22,04:52:40.000,82,11095197,13165,0,1711083159,13007.81489293,145.8273961800005,53487.22586688 2024-03-22,04:52:41.000,82,11095187,13325,0,1711083160,13007.848574479991,145.85559269999794,53487.190931280005 2024-03-22,04:52:42.000,82,11095231,13285,0,1711083161,13007.85531079,145.85559269999794,53487.16996992 2024-03-22,04:52:43.000,82,11095235,13285,0,1711083162,13007.862047099996,145.86969096000394,53487.22586688 2024-03-22,04:52:44.000,82,11095221,13485,0,1711083163,13007.882256029996,145.8767400900033,53487.239841120005 2024-03-22,04:52:45.000,82,11095248,13325,0,1711083164,13007.87551972,145.89788748000137,53487.23285400001 2024-03-22,04:52:46.000,82,11095268,13085,0,1711083165,13007.909201269991,145.89788748000137,53487.24682824 2024-03-22,04:52:47.000,82,11095275,13485,0,1711083166,13007.909201269991,145.9260839999988,53487.26080248001 2024-03-22,04:52:48.000,82,11095174,13285,0,1711083167,13007.89572865,145.890838350002,53487.21189264001 2024-03-22,04:52:49.000,82,11095224,13325,0,1711083168,13007.929410199991,145.9260839999988,53487.2677896 2024-03-22,04:52:50.000,82,11095172,13285,0,1711083169,13007.922673889996,145.89788748000137,53487.239841120005 2024-03-22,04:52:51.000,82,11095176,13365,0,1711083170,13007.929410199991,145.9119857400001,53487.23285400001 2024-03-22,04:52:52.000,82,11095227,13485,0,1711083171,13007.956355440001,145.93313312999817,53487.27477672 2024-03-22,04:52:53.000,82,11095189,13125,0,1711083172,13007.902464959996,145.91903486999945,53487.239841120005 2024-03-22,04:52:54.000,82,11095205,13405,0,1711083173,13007.89572865,145.90493661000073,53487.20490552 2024-03-22,04:52:55.000,82,11095216,13605,0,1711083174,13007.902464959996,145.9260839999988,53487.288750960004 2024-03-22,04:52:56.000,82,11095208,13405,0,1711083175,13007.888992339991,145.95428052000352,53487.2677896 2024-03-22,04:52:57.000,82,11095233,13285,0,1711083176,13007.922673889996,145.96132965000288,53487.2677896 2024-03-22,04:52:58.000,82,11095218,13165,0,1711083177,13007.91593758,145.9754279100016,53487.23285400001 2024-03-22,04:52:59.000,82,11095197,13085,0,1711083178,13007.91593758,145.9401822600048,53487.22586688 2024-03-22,04:53:00.000,82,11095219,13245,0,1711083179,13007.91593758,145.98247704000096,53487.21189264001 2024-03-22,04:53:01.000,82,11095219,13405,0,1711083180,13007.87551972,145.9401822600048,53487.22586688 2024-03-22,04:53:02.000,82,11095236,13405,0,1711083181,13007.85531079,145.96132965000288,53487.239841120005 2024-03-22,04:53:03.000,82,11095242,13285,0,1711083182,13007.87551972,145.98952617000032,53487.22586688 2024-03-22,04:53:04.000,82,11095187,13405,0,1711083183,13007.85531079,145.96837878000224,53487.22586688 2024-03-22,04:53:05.000,82,11095237,13205,0,1711083184,13007.87551972,145.99657529999968,53487.27477672 2024-03-22,04:53:06.000,82,11095248,13085,0,1711083185,13007.868783409991,146.0106735599984,53487.26080248001 2024-03-22,04:53:07.000,82,11095206,13605,0,1711083186,13007.841838169996,146.06001747000118,53487.239841120005 2024-03-22,04:53:08.000,82,11095179,13285,0,1711083187,13007.882256029996,146.1234596400027,53487.1979184 2024-03-22,04:53:09.000,82,11095233,13325,0,1711083188,13007.868783409991,146.13050877000205,53487.21189264001 2024-03-22,04:53:10.000,82,11095227,13405,0,1711083189,13007.821629239996,146.14460703000077,53487.22586688 2024-03-22,04:53:11.000,82,11095241,13445,0,1711083190,13007.794684,146.1728035499982,53487.21887976 2024-03-22,04:53:12.000,82,11095231,13285,0,1711083191,13007.80815661999,146.24329484999907,53487.25381536001 2024-03-22,04:53:13.000,82,11095222,13325,0,1711083192,13007.77447507,146.2714913700038,53487.21887976 2024-03-22,04:53:14.000,82,11095218,13365,0,1711083193,13007.78794768999,146.2855896300025,53487.239841120005 2024-03-22,04:53:15.000,82,11095226,13525,0,1711083194,13007.821629239996,146.32788440999866,53487.21887976 2024-03-22,04:53:16.000,82,11095211,13405,0,1711083195,13007.848574479991,146.34198267000465,53487.25381536001 2024-03-22,04:53:17.000,82,11095215,13525,0,1711083196,13007.801420309996,146.33493353999802,53487.25381536001 2024-03-22,04:53:18.000,82,11095218,13325,0,1711083197,13007.87551972,146.37722832000145,53487.239841120005 2024-03-22,04:53:19.000,82,11095211,13085,0,1711083198,13007.821629239996,146.39837570999953,53487.2677896 2024-03-22,04:53:20.000,82,11095236,13045,0,1711083199,13007.87551972,146.44771962000232,53487.190931280005 2024-03-22,04:53:21.000,82,11095215,12925,0,1711083200,13007.87551972,146.45476875000168,53487.1979184 2024-03-22,04:53:22.000,82,11095257,13365,0,1711083201,13007.89572865,146.44067049000296,53487.21189264001 2024-03-22,04:53:23.000,82,11095221,13445,0,1711083202,13007.956355440001,146.49001439999847,53487.20490552 2024-03-22,04:53:24.000,82,11095243,13325,0,1711083203,13007.949619129991,146.47591613999975,53487.2677896 2024-03-22,04:53:25.000,82,11095191,13285,0,1711083204,13007.956355440001,146.44771962000232,53487.24682824 2024-03-22,04:53:26.000,82,11095194,13325,0,1711083205,13007.976564370001,146.41952310000488,53487.23285400001 2024-03-22,04:53:27.000,82,11095248,13125,0,1711083206,13008.023718539996,146.44771962000232,53487.22586688 2024-03-22,04:53:28.000,82,11095218,13165,0,1711083207,13008.064136399997,146.47591613999975,53487.25381536001 2024-03-22,04:53:29.000,82,11095245,13285,0,1711083208,13008.097817950002,146.49001439999847,53487.25381536001 2024-03-22,04:53:30.000,82,11095270,13205,0,1711083209,13008.131499499992,146.4688670100004,53487.24682824 2024-03-22,04:53:31.000,82,11095204,13445,0,1711083210,13008.205598909997,146.44067049000296,53487.21887976 2024-03-22,04:53:32.000,82,11095227,13165,0,1711083211,13008.185389979997,146.44771962000232,53487.20490552 2024-03-22,04:53:33.000,82,11095254,13605,0,1711083212,13008.225807839997,146.44771962000232,53487.23285400001 2024-03-22,04:53:34.000,82,11095234,13285,0,1711083213,13008.266225699997,146.45476875000168,53487.142021440006 2024-03-22,04:53:35.000,82,11095194,13365,0,1711083214,13008.293170939993,146.4688670100004,53487.15599568 2024-03-22,04:53:36.000,82,11095221,13205,0,1711083215,13008.340325110003,146.44771962000232,53487.190931280005 2024-03-22,04:53:37.000,82,11095211,13085,0,1711083216,13008.414424519993,146.47591613999975,53487.16298280001 2024-03-22,04:53:38.000,82,11095190,13205,0,1711083217,13008.475051309993,146.4688670100004,53487.14900856 2024-03-22,04:53:39.000,82,11095280,13325,0,1711083218,13008.481787619989,146.49001439999847,53487.14900856 2024-03-22,04:53:40.000,82,11095185,13365,0,1711083219,13008.522205479989,146.49706352999783,53487.023240400005 2024-03-22,04:53:41.000,82,11095229,13605,0,1711083220,13008.515469169994,146.51821092000318,53487.11407296001 2024-03-22,04:53:42.000,82,11095238,13605,0,1711083221,13008.549150719999,146.52526005000254,53487.07913736 2024-03-22,04:53:43.000,82,11095192,13245,0,1711083222,13008.609777509999,146.53935831000126,53487.072150240005 2024-03-22,04:53:44.000,82,11095256,13125,0,1711083223,13008.66366798999,146.57460395999806,53487.05118888 2024-03-22,04:53:45.000,82,11095195,13165,0,1711083224,13008.68387691999,146.55345656999998,53487.05118888 2024-03-22,04:53:46.000,82,11095254,13445,0,1711083225,13008.737767399994,146.5675548299987,53487.06516312001 2024-03-22,04:53:47.000,82,11095229,13165,0,1711083226,13008.74450370999,146.5816530900047,53487.072150240005 2024-03-22,04:53:48.000,82,11095237,13325,0,1711083227,13008.79165788,146.5816530900047,53487.07913736 2024-03-22,04:53:49.000,82,11095206,13445,0,1711083228,13008.84554835999,146.58870222000405,53487.06516312001 2024-03-22,04:53:50.000,82,11095231,13645,0,1711083229,13008.8724936,146.60984961000213,53487.023240400005 2024-03-22,04:53:51.000,82,11095220,13285,0,1711083230,13008.919647769995,146.64509525999893,53487.023240400005 2024-03-22,04:53:52.000,82,11095222,13205,0,1711083231,13008.95332932,146.60280048000277,53487.00227904 2024-03-22,04:53:53.000,82,11095237,13205,0,1711083232,13008.99374718,146.62394787000085,53487.00227904 2024-03-22,04:53:54.000,82,11095261,13405,0,1711083233,13009.020692419996,146.63804612999957,53487.00926616 2024-03-22,04:53:55.000,82,11095256,13325,0,1711083234,13009.067846589991,146.65214438999828,53487.04420176001 2024-03-22,04:53:56.000,82,11095261,13605,0,1711083235,13009.081319209996,146.63804612999957,53487.06516312001 2024-03-22,04:53:57.000,82,11095204,13565,0,1711083236,13009.108264449991,146.64509525999893,53487.06516312001 2024-03-22,04:53:58.000,82,11095227,13125,0,1711083237,13009.141945999996,146.65919351999764,53487.03022752 2024-03-22,04:53:59.000,82,11095230,13685,0,1711083238,13009.195836480001,146.7155865599998,53487.03022752 2024-03-22,04:54:00.000,82,11095235,13365,0,1711083239,13009.202572789996,146.7155865599998,53487.04420176001 2024-03-22,04:54:01.000,82,11095233,13365,0,1711083240,13009.256463270001,146.75083221000386,53486.9883048 2024-03-22,04:54:02.000,82,11095242,13005,0,1711083241,13009.242990649996,146.80017611999938,53487.023240400005 2024-03-22,04:54:03.000,82,11095222,13285,0,1711083242,13009.323826369997,146.80017611999938,53487.04420176001 2024-03-22,04:54:04.000,82,11095240,13285,0,1711083243,13009.344035299997,146.82132351000473,53487.04420176001 2024-03-22,04:54:05.000,82,11095184,13165,0,1711083244,13009.397925780002,146.83542177000345,53487.03721464 2024-03-22,04:54:06.000,82,11095214,13085,0,1711083245,13009.424871019997,146.89181480999832,53487.07913736 2024-03-22,04:54:07.000,82,11095181,13205,0,1711083246,13009.458552570002,146.89181480999832,53487.05118888 2024-03-22,04:54:08.000,82,11095196,13405,0,1711083247,13009.424871019997,146.89886393999768,53487.06516312001 2024-03-22,04:54:09.000,82,11095234,13245,0,1711083248,13009.465288879997,146.9411587200011,53487.072150240005 2024-03-22,04:54:10.000,82,11095259,13085,0,1711083249,13009.505706739998,146.96935523999855,53487.023240400005 2024-03-22,04:54:11.000,82,11095188,13165,0,1711083250,13009.546124599998,146.95525697999983,53487.05118888 2024-03-22,04:54:12.000,82,11095188,13525,0,1711083251,13009.546124599998,146.99755176000326,53487.09311160001 2024-03-22,04:54:13.000,82,11095177,13245,0,1711083252,13009.593278769993,147.0257482800007,53487.06516312001 2024-03-22,04:54:14.000,82,11095216,13605,0,1711083253,13009.613487699993,147.03984653999942,53487.03022752 2024-03-22,04:54:15.000,82,11095200,13165,0,1711083254,13009.606751389998,147.03984653999942,53487.058176 2024-03-22,04:54:16.000,82,11095207,13085,0,1711083255,13009.620224009988,147.0891904500022,53487.03022752 2024-03-22,04:54:17.000,82,11095227,13085,0,1711083256,13009.680850799989,147.06099393000477,53487.03721464 2024-03-22,04:54:18.000,82,11095232,13245,0,1711083257,13009.653905559993,147.0891904500022,53486.99529192001 2024-03-22,04:54:19.000,82,11095228,13405,0,1711083258,13009.674114489993,147.0891904500022,53487.023240400005 2024-03-22,04:54:20.000,82,11095215,13365,0,1711083259,13009.728004969998,147.10328871000092,53487.01625328001 2024-03-22,04:54:21.000,82,11095192,13165,0,1711083260,13009.728004969998,147.11033784000028,53487.00227904 2024-03-22,04:54:22.000,82,11095259,13005,0,1711083261,13009.781895449989,147.14558349000436,53487.03721464 2024-03-22,04:54:23.000,82,11095224,13285,0,1711083262,13009.802104379989,147.14558349000436,53487.03022752 2024-03-22,04:54:24.000,82,11095223,13405,0,1711083263,13009.829049619999,147.18082914000115,53487.01625328001 2024-03-22,04:54:25.000,82,11095202,13685,0,1711083264,13009.808840689999,147.19492739999987,53487.058176 2024-03-22,04:54:26.000,82,11095213,13285,0,1711083265,13009.869467479999,147.18082914000115,53487.03022752 2024-03-22,04:54:27.000,82,11095227,13245,0,1711083266,13009.896412719994,147.2090256599986,53487.058176 2024-03-22,04:54:28.000,82,11095170,13245,0,1711083267,13009.93009427,147.21607478999795,53487.00926616 2024-03-22,04:54:29.000,82,11095195,13365,0,1711083268,13009.96377581999,147.25132044000202,53487.03721464 2024-03-22,04:54:30.000,82,11095211,13245,0,1711083269,13009.97051213,147.27951695999946,53486.974330560006 2024-03-22,04:54:31.000,82,11095238,13325,0,1711083270,13009.98398474999,147.2724678300001,53487.05118888 2024-03-22,04:54:32.000,82,11095189,13525,0,1711083271,13010.06482046999,147.30771348000417,53487.023240400005 2024-03-22,04:54:33.000,82,11095267,13525,0,1711083272,13010.058084159995,147.28656608999881,53487.04420176001 2024-03-22,04:54:34.000,82,11095238,13085,0,1711083273,13010.138919879995,147.3006643500048,53487.00227904 2024-03-22,04:54:35.000,82,11095196,13205,0,1711083274,13010.14565618999,147.3006643500048,53487.04420176001 2024-03-22,04:54:36.000,82,11095251,13765,0,1711083275,13010.199546669995,147.3218117400029,53487.023240400005 2024-03-22,04:54:37.000,82,11095232,13245,0,1711083276,13010.219755599996,147.3218117400029,53487.04420176001 2024-03-22,04:54:38.000,82,11095246,13325,0,1711083277,13010.287118699991,147.3359100000016,53487.03721464 2024-03-22,04:54:39.000,82,11095238,13525,0,1711083278,13010.347745489991,147.32886087000225,53486.98131768 2024-03-22,04:54:40.000,82,11095217,13325,0,1711083279,13010.361218109996,147.35705738999968,53486.99529192001 2024-03-22,04:54:41.000,82,11095235,13365,0,1711083280,13010.421844899996,147.3711556499984,53486.9883048 2024-03-22,04:54:42.000,82,11095237,13565,0,1711083281,13010.522889549997,147.3359100000016,53487.023240400005 2024-03-22,04:54:43.000,82,11095254,13205,0,1711083282,13010.549834789992,147.35000826000032,53487.023240400005 2024-03-22,04:54:44.000,82,11095263,13365,0,1711083283,13010.603725269997,147.3359100000016,53487.00227904 2024-03-22,04:54:45.000,82,11095230,13565,0,1711083284,13010.637406820002,147.31476261000353,53487.058176 2024-03-22,04:54:46.000,82,11095240,13245,0,1711083285,13010.718242540002,147.34295913000096,53487.08612448001 2024-03-22,04:54:47.000,82,11095169,13245,0,1711083286,13010.799078259988,147.35000826000032,53487.072150240005 2024-03-22,04:54:48.000,82,11095289,13525,0,1711083287,13010.852968739993,147.32886087000225,53487.10708584 2024-03-22,04:54:49.000,82,11095205,13205,0,1711083288,13010.967486009999,147.3359100000016,53487.08612448001 2024-03-22,04:54:50.000,82,11095261,13445,0,1711083289,13011.055058039994,147.3359100000016,53487.10708584 2024-03-22,04:54:51.000,82,11095225,13165,0,1711083290,13011.10221220999,147.3711556499984,53487.13503432001 2024-03-22,04:54:52.000,82,11095259,13565,0,1711083291,13011.14263006999,147.3852539100044,53487.10009872 2024-03-22,04:54:53.000,82,11095274,13245,0,1711083292,13011.24367471999,147.37820477999776,53487.07913736 2024-03-22,04:54:54.000,82,11095252,13405,0,1711083293,13011.30430150999,147.3993521700031,53487.10708584 2024-03-22,04:54:55.000,82,11095219,13325,0,1711083294,13011.36492829999,147.42754869000055,53487.10708584 2024-03-22,04:54:56.000,82,11095199,13085,0,1711083295,13011.4322914,147.47689260000334,53487.14900856 2024-03-22,04:54:57.000,82,11095199,13125,0,1711083296,13011.53333605,147.52623650999885,53487.18394416001 2024-03-22,04:54:58.000,82,11095250,13605,0,1711083297,13011.573753910001,147.51213825000013,53487.17695704 2024-03-22,04:54:59.000,82,11095162,13285,0,1711083298,13011.647853319992,147.5332856399982,53487.190931280005 2024-03-22,04:55:00.000,82,11095223,13125,0,1711083299,13011.701743799997,147.5473839000042,53487.190931280005 2024-03-22,04:55:01.000,82,11095303,13445,0,1711083300,13011.775843210002,147.60377693999908,53487.25381536001 2024-03-22,04:55:02.000,82,11095251,13765,0,1711083301,13011.856678930002,147.6460717200025,53487.26080248001 2024-03-22,04:55:03.000,82,11095247,13325,0,1711083302,13011.876887860002,147.69541562999802,53487.26080248001 2024-03-22,04:55:04.000,82,11095253,12885,0,1711083303,13011.917305720002,147.7306612800021,53487.25381536001 2024-03-22,04:55:05.000,82,11095274,13005,0,1711083304,13012.011614059993,147.77295605999825,53487.27477672 2024-03-22,04:55:06.000,82,11095268,13405,0,1711083305,13012.099186089989,147.78705432000424,53487.27477672 2024-03-22,04:55:07.000,82,11095242,13205,0,1711083306,13012.112658709993,147.83639822999976,53487.31669944 2024-03-22,04:55:08.000,82,11095249,13485,0,1711083307,13012.200230739989,147.86459475000447,53487.26080248001 2024-03-22,04:55:09.000,82,11095203,13485,0,1711083308,13012.247384909999,147.85049648999848,53487.288750960004 2024-03-22,04:55:10.000,82,11095229,13485,0,1711083309,13012.274330149994,147.8927912700019,53487.30272520001 2024-03-22,04:55:11.000,82,11095281,13325,0,1711083310,13012.375374799994,147.9421351800047,53487.2677896 2024-03-22,04:55:12.000,82,11095244,13165,0,1711083311,13012.40905635,147.9421351800047,53487.31669944 2024-03-22,04:55:13.000,82,11095244,13205,0,1711083312,13012.46294682999,147.98442996000085,53487.30272520001 2024-03-22,04:55:14.000,82,11095200,13765,0,1711083313,13012.48989207,147.98442996000085,53487.309712320006 2024-03-22,04:55:15.000,82,11095208,13445,0,1711083314,13012.54378254999,147.99852821999957,53487.30272520001 2024-03-22,04:55:16.000,82,11095241,12805,0,1711083315,13012.61114565,147.99852821999957,53487.36560928 2024-03-22,04:55:17.000,82,11095206,13325,0,1711083316,13012.617881959995,147.99852821999957,53487.35163504001 2024-03-22,04:55:18.000,82,11095245,13325,0,1711083317,13012.69198137,148.01967560999765,53487.36560928 2024-03-22,04:55:19.000,82,11095237,13445,0,1711083318,13012.7121903,148.05492126000172,53487.36560928 2024-03-22,04:55:20.000,82,11095249,13765,0,1711083319,13012.745871849991,148.06901952000044,53487.37958352001 2024-03-22,04:55:21.000,82,11095211,13205,0,1711083320,13012.853652810001,148.05492126000172,53487.37958352001 2024-03-22,04:55:22.000,82,11095253,12965,0,1711083321,13012.887334359992,148.040823000003,53487.358622160005 2024-03-22,04:55:23.000,82,11095279,13525,0,1711083322,13012.914279600001,148.09721603999787,53487.40054488001 2024-03-22,04:55:24.000,82,11095255,13165,0,1711083323,13012.981642699997,148.09016690999852,53487.38657064 2024-03-22,04:55:25.000,82,11095228,13365,0,1711083324,13013.035533180002,148.09016690999852,53487.43548048 2024-03-22,04:55:26.000,82,11095203,13285,0,1711083325,13013.049005799992,148.09721603999787,53487.407532000005 2024-03-22,04:55:27.000,82,11095232,13245,0,1711083326,13013.136577830002,148.11836343000323,53487.41451912 2024-03-22,04:55:28.000,82,11095190,13045,0,1711083327,13013.176995690003,148.09721603999787,53487.41451912 2024-03-22,04:55:29.000,82,11095211,13645,0,1711083328,13013.217413549988,148.09016690999852,53487.407532000005 2024-03-22,04:55:30.000,82,11095235,13405,0,1711083329,13013.278040339988,148.0760686499998,53487.421506239996 2024-03-22,04:55:31.000,82,11095219,13405,0,1711083330,13013.304985579998,148.11836343000323,53487.41451912 2024-03-22,04:55:32.000,82,11095245,13245,0,1711083331,13013.385821299998,148.14655995000066,53487.49137744 2024-03-22,04:55:33.000,82,11095282,13285,0,1711083332,13013.406030229999,148.1395108200013,53487.477403200006 2024-03-22,04:55:34.000,82,11095245,13365,0,1711083333,13013.486865949999,148.08311777999916,53487.456441840004 2024-03-22,04:55:35.000,82,11095247,13405,0,1711083334,13013.50033856999,148.13246169000195,53487.48439032 2024-03-22,04:55:36.000,82,11095239,13205,0,1711083335,13013.534020119994,148.14655995000066,53487.5123388 2024-03-22,04:55:37.000,82,11095224,13205,0,1711083336,13013.62832846,148.16065820999938,53487.51932592001 2024-03-22,04:55:38.000,82,11095227,13485,0,1711083337,13013.64853739,148.18180560000474,53487.5123388 2024-03-22,04:55:39.000,82,11095266,13605,0,1711083338,13013.715900489995,148.16770733999874,53487.5123388 2024-03-22,04:55:40.000,82,11095234,13405,0,1711083339,13013.72263679999,148.16770733999874,53487.51932592001 2024-03-22,04:55:41.000,82,11095201,13205,0,1711083340,13013.756318349995,148.19590386000345,53487.49836456001 2024-03-22,04:55:42.000,82,11095260,12885,0,1711083341,13013.776527279995,148.2029529900028,53487.48439032 2024-03-22,04:55:43.000,82,11095248,13125,0,1711083342,13013.837154069995,148.16065820999938,53487.53330016 2024-03-22,04:55:44.000,82,11095274,13085,0,1711083343,13013.86409930999,148.18180560000474,53487.55426152 2024-03-22,04:55:45.000,82,11095216,12925,0,1711083344,13013.90451716999,148.16770733999874,53487.54727440001 2024-03-22,04:55:46.000,82,11095238,13045,0,1711083345,13013.965143959991,148.1888547300041,53487.54028728 2024-03-22,04:55:47.000,82,11095293,13325,0,1711083346,13013.97188027,148.24524776999897,53487.54028728 2024-03-22,04:55:48.000,82,11095226,13285,0,1711083347,13013.985352889991,148.2381986399996,53487.526313040005 2024-03-22,04:55:49.000,82,11095273,13045,0,1711083348,13014.059452299996,148.2593460299977,53487.49836456001 2024-03-22,04:55:50.000,82,11095228,13245,0,1711083349,13014.106606469992,148.2593460299977,53487.54028728 2024-03-22,04:55:51.000,82,11095253,12765,0,1711083350,13014.140288019997,148.2875425500024,53487.49836456001 2024-03-22,04:55:52.000,82,11095225,13125,0,1711083351,13014.200914809997,148.31573906999984,53487.5123388 2024-03-22,04:55:53.000,82,11095234,13525,0,1711083352,13014.241332669997,148.28049342000304,53487.54028728 2024-03-22,04:55:54.000,82,11095221,13085,0,1711083353,13014.254805290002,148.34393559000455,53487.54727440001 2024-03-22,04:55:55.000,82,11095246,13085,0,1711083354,13014.295223150002,148.31573906999984,53487.53330016 2024-03-22,04:55:56.000,82,11095245,13285,0,1711083355,13014.295223150002,148.30164081000112,53487.51932592001 2024-03-22,04:55:57.000,82,11095240,13045,0,1711083356,13014.382795179998,148.3368864599979,53487.50535168 2024-03-22,04:55:58.000,82,11095186,13125,0,1711083357,13014.443421969998,148.31573906999984,53487.49836456001 2024-03-22,04:55:59.000,82,11095201,13605,0,1711083358,13014.463630899998,148.32983732999855,53487.51932592001 2024-03-22,04:56:00.000,82,11095212,13005,0,1711083359,13014.463630899998,148.39327950000006,53487.526313040005 2024-03-22,04:56:01.000,82,11095222,13285,0,1711083360,13014.490576139993,148.37918124000134,53487.53330016 2024-03-22,04:56:02.000,82,11095236,13365,0,1711083361,13014.510785069993,148.37918124000134,53487.5123388 2024-03-22,04:56:03.000,82,11095207,13685,0,1711083362,13014.530993999993,148.40032862999942,53487.56823576001 2024-03-22,04:56:04.000,82,11095207,13565,0,1711083363,13014.564675549998,148.37918124000134,53487.54727440001 2024-03-22,04:56:05.000,82,11095246,13445,0,1711083364,13014.618566029989,148.40032862999942,53487.54727440001 2024-03-22,04:56:06.000,82,11095213,13445,0,1711083365,13014.658983889989,148.39327950000006,53487.53330016 2024-03-22,04:56:07.000,82,11095232,13165,0,1711083366,13014.652247579994,148.42147602000477,53487.49836456001 2024-03-22,04:56:08.000,82,11095183,13005,0,1711083367,13014.712874369994,148.41442688999814,53487.49836456001 2024-03-22,04:56:09.000,82,11095187,13445,0,1711083368,13014.753292229994,148.42852515000413,53487.55426152 2024-03-22,04:56:10.000,82,11095195,13445,0,1711083369,13014.813919019995,148.40032862999942,53487.54028728 2024-03-22,04:56:11.000,82,11095200,13165,0,1711083370,13014.8678095,148.40032862999942,53487.51932592001 2024-03-22,04:56:12.000,82,11095207,13125,0,1711083371,13014.894754739995,148.42147602000477,53487.54727440001 2024-03-22,04:56:13.000,82,11095237,12965,0,1711083372,13014.935172599995,148.4496725400022,53487.56823576001 2024-03-22,04:56:14.000,82,11095193,13325,0,1711083373,13014.96211783999,148.45672167000157,53487.54727440001 2024-03-22,04:56:15.000,82,11095192,13045,0,1711083374,13014.995799389995,148.41442688999814,53487.53330016 2024-03-22,04:56:16.000,82,11095234,13365,0,1711083375,13015.056426179995,148.4355742800035,53487.526313040005 2024-03-22,04:56:17.000,82,11095271,13365,0,1711083376,13015.096844039996,148.44262341000285,53487.53330016 2024-03-22,04:56:18.000,82,11095202,13485,0,1711083377,13015.137261899996,148.40737775999878,53487.526313040005 2024-03-22,04:56:19.000,82,11095205,13365,0,1711083378,13015.204624999991,148.40737775999878,53487.59618424001 2024-03-22,04:56:20.000,82,11095258,13445,0,1711083379,13015.265251789991,148.42147602000477,53487.56124864 2024-03-22,04:56:21.000,82,11095192,13365,0,1711083380,13015.278724409996,148.42147602000477,53487.51932592001 2024-03-22,04:56:22.000,82,11095192,12965,0,1711083381,13015.285460719992,148.4496725400022,53487.56823576001 2024-03-22,04:56:23.000,82,11095214,12845,0,1711083382,13015.352823820002,148.46377080000093,53487.56823576001 2024-03-22,04:56:24.000,82,11095180,13205,0,1711083383,13015.386505369992,148.4708199300003,53487.575222880005 2024-03-22,04:56:25.000,82,11095199,13165,0,1711083384,13015.420186919997,148.4708199300003,53487.589197119996 2024-03-22,04:56:26.000,82,11095228,13285,0,1711083385,13015.453868470002,148.52016384000308,53487.61714560001 2024-03-22,04:56:27.000,82,11095221,13325,0,1711083386,13015.507758949992,148.52721297000244,53487.56823576001 2024-03-22,04:56:28.000,82,11095201,13245,0,1711083387,13015.554913120002,148.5342621000018,53487.56124864 2024-03-22,04:56:29.000,82,11095194,13325,0,1711083388,13015.602067289998,148.5695077499986,53487.60317136 2024-03-22,04:56:30.000,82,11095235,13405,0,1711083389,13015.662694079998,148.55540948999987,53487.58221 2024-03-22,04:56:31.000,82,11095200,13445,0,1711083390,13015.662694079998,148.57655687999795,53487.59618424001 2024-03-22,04:56:32.000,82,11095244,13405,0,1711083391,13015.709848249993,148.60475340000266,53487.59618424001 2024-03-22,04:56:33.000,82,11095216,13285,0,1711083392,13015.783947659998,148.63999904999946,53487.59618424001 2024-03-22,04:56:34.000,82,11095175,13365,0,1711083393,13015.817629209989,148.63999904999946,53487.63810696001 2024-03-22,04:56:35.000,82,11095170,13005,0,1711083394,13015.851310759994,148.64704817999882,53487.68701680001 2024-03-22,04:56:36.000,82,11095199,13285,0,1711083395,13015.911937549994,148.6329499200001,53487.66605544001 2024-03-22,04:56:37.000,82,11095196,13525,0,1711083396,13015.96582803,148.61885166000138,53487.67304256 2024-03-22,04:56:38.000,82,11095192,13445,0,1711083397,13015.99950957999,148.6329499200001,53487.66605544001 2024-03-22,04:56:39.000,82,11095251,13885,0,1711083398,13016.03992743999,148.66819557000417,53487.65906832 2024-03-22,04:56:40.000,82,11095229,13285,0,1711083399,13016.134235779995,148.63999904999946,53487.65906832 2024-03-22,04:56:41.000,82,11095219,13405,0,1711083400,13016.18812626,148.6611464400048,53487.63810696001 2024-03-22,04:56:42.000,82,11095245,13165,0,1711083401,13016.194862569995,148.68934296000225,53487.70099104 2024-03-22,04:56:43.000,82,11095217,13165,0,1711083402,13016.24875305,148.6963920900016,53487.694003920005 2024-03-22,04:56:44.000,82,11095217,13165,0,1711083403,13016.30937984,148.7175394799997,53487.74990088 2024-03-22,04:56:45.000,82,11095257,13325,0,1711083404,13016.30264352999,148.72458860999905,53487.70099104 2024-03-22,04:56:46.000,82,11095215,13405,0,1711083405,13016.316116149996,148.7457360000044,53487.72893952 2024-03-22,04:56:47.000,82,11095230,13405,0,1711083406,13016.376742939996,148.75983426000312,53487.77086224 2024-03-22,04:56:48.000,82,11095212,13405,0,1711083407,13016.396951869996,148.816227299998,53487.742913760005 2024-03-22,04:56:49.000,82,11095198,13325,0,1711083408,13016.437369729996,148.8796694699995,53487.694003920005 2024-03-22,04:56:50.000,82,11095241,13125,0,1711083409,13016.444106039991,148.85147295000206,53487.72893952 2024-03-22,04:56:51.000,82,11095202,13565,0,1711083410,13016.491260210001,148.87262034000014,53487.756887999996 2024-03-22,04:56:52.000,82,11095227,13565,0,1711083411,13016.524941759992,148.88671859999886,53487.77784936 2024-03-22,04:56:53.000,82,11095229,13445,0,1711083412,13016.545150689992,148.9078659900042,53487.80579784001 2024-03-22,04:56:54.000,82,11095201,13205,0,1711083413,13016.558623309997,148.90081686000485,53487.756887999996 2024-03-22,04:56:55.000,82,11095217,13445,0,1711083414,13016.599041169997,148.89376772999822,53487.77086224 2024-03-22,04:56:56.000,82,11095181,12965,0,1711083415,13016.612513790002,148.95016077000037,53487.78483648001 2024-03-22,04:56:57.000,82,11095226,13485,0,1711083416,13016.625986409992,148.91491512000357,53487.77784936 2024-03-22,04:56:58.000,82,11095194,13285,0,1711083417,13016.619250099997,148.89376772999822,53487.80579784001 2024-03-22,04:56:59.000,82,11095188,13125,0,1711083418,13016.673140580002,148.88671859999886,53487.77784936 2024-03-22,04:57:00.000,82,11095190,13445,0,1711083419,13016.747239989993,148.83737469000334,53487.76387512001 2024-03-22,04:57:01.000,82,11095207,12965,0,1711083420,13016.774185230002,148.85852208000142,53487.8267592 2024-03-22,04:57:02.000,82,11095247,13285,0,1711083421,13016.767448919993,148.85852208000142,53487.85470768001 2024-03-22,04:57:03.000,82,11095184,13565,0,1711083422,13016.801130469998,148.8444238200027,53487.78483648001 2024-03-22,04:57:04.000,82,11095275,13245,0,1711083423,13016.834812020003,148.83737469000334,53487.80579784001 2024-03-22,04:57:05.000,82,11095212,13525,0,1711083424,13016.868493569993,148.816227299998,53487.861694800005 2024-03-22,04:57:06.000,82,11095169,13285,0,1711083425,13016.922384049998,148.82327643000463,53487.80579784001 2024-03-22,04:57:07.000,82,11095224,13405,0,1711083426,13016.942592979998,148.78803078000055,53487.812784960006 2024-03-22,04:57:08.000,82,11095217,12965,0,1711083427,13016.989747149993,148.82327643000463,53487.81977208 2024-03-22,04:57:09.000,82,11095217,13125,0,1711083428,13017.009956079994,148.78803078000055,53487.812784960006 2024-03-22,04:57:10.000,82,11095219,13525,0,1711083429,13017.036901319989,148.80917816999863,53487.81977208 2024-03-22,04:57:11.000,82,11095220,13325,0,1711083430,13017.057110249989,148.80212903999927,53487.791823600004 2024-03-22,04:57:12.000,82,11095247,13405,0,1711083431,13017.084055489999,148.76688339000248,53487.76387512001 2024-03-22,04:57:13.000,82,11095166,13405,0,1711083432,13017.11773703999,148.78803078000055,53487.812784960006 2024-03-22,04:57:14.000,82,11095248,13245,0,1711083433,13017.151418589994,148.78803078000055,53487.83374632001 2024-03-22,04:57:15.000,82,11095229,13445,0,1711083434,13017.17836382999,148.77393252000184,53487.87566904 2024-03-22,04:57:16.000,82,11095254,13285,0,1711083435,13017.212045379994,148.82327643000463,53487.83374632001 2024-03-22,04:57:17.000,82,11095222,13245,0,1711083436,13017.23899061999,148.83032556000398,53487.83374632001 2024-03-22,04:57:18.000,82,11095245,13165,0,1711083437,13017.24572693,148.80917816999863,53487.84073344 2024-03-22,04:57:19.000,82,11095197,13285,0,1711083438,13017.29961740999,148.80917816999863,53487.88265616001 2024-03-22,04:57:20.000,82,11095221,13485,0,1711083439,13017.32656265,148.83737469000334,53487.91759176 2024-03-22,04:57:21.000,82,11095220,13445,0,1711083440,13017.333298959995,148.7950799099999,53487.86868192 2024-03-22,04:57:22.000,82,11095200,13285,0,1711083441,13017.36024419999,148.83032556000398,53487.84073344 2024-03-22,04:57:23.000,82,11095203,13245,0,1711083442,13017.38045312999,148.82327643000463,53487.87566904 2024-03-22,04:57:24.000,82,11095164,13285,0,1711083443,13017.373716819995,148.85147295000206,53487.861694800005 2024-03-22,04:57:25.000,82,11095219,13245,0,1711083444,13017.42087098999,148.83032556000398,53487.910604640005 2024-03-22,04:57:26.000,82,11095219,13445,0,1711083445,13017.44107991999,148.816227299998,53487.88265616001 2024-03-22,04:57:27.000,82,11095236,13525,0,1711083446,13017.46802516,148.816227299998,53487.8966304 2024-03-22,04:57:28.000,82,11095206,13085,0,1711083447,13017.48823409,148.85852208000142,53487.90361752001 2024-03-22,04:57:29.000,82,11095230,13365,0,1711083448,13017.474761469995,148.83032556000398,53487.85470768001 2024-03-22,04:57:30.000,82,11095221,13525,0,1711083449,13017.52191563999,148.83737469000334,53487.93156600001 2024-03-22,04:57:31.000,82,11095228,13605,0,1711083450,13017.54212456999,148.83737469000334,53487.87566904 2024-03-22,04:57:32.000,82,11095213,13365,0,1711083451,13017.575806119996,148.85147295000206,53487.924578879996 2024-03-22,04:57:33.000,82,11095236,13565,0,1711083452,13017.575806119996,148.85147295000206,53487.9665016 2024-03-22,04:57:34.000,82,11095227,13365,0,1711083453,13017.582542429991,148.85147295000206,53488.00143720001 2024-03-22,04:57:35.000,82,11095196,13565,0,1711083454,13017.58927874,148.85147295000206,53487.91759176 2024-03-22,04:57:36.000,82,11095227,13045,0,1711083455,13017.622960289991,148.8796694699995,53487.9665016 2024-03-22,04:57:37.000,82,11095258,13245,0,1711083456,13017.60948767,148.85852208000142,53487.98746296 2024-03-22,04:57:38.000,82,11095253,13285,0,1711083457,13017.622960289991,148.85147295000206,53487.980475840006 2024-03-22,04:57:39.000,82,11095216,13605,0,1711083458,13017.602751359991,148.8444238200027,53487.97348872001 2024-03-22,04:57:40.000,82,11095206,13565,0,1711083459,13017.663378149991,148.8796694699995,53487.98746296 2024-03-22,04:57:41.000,82,11095194,13725,0,1711083460,13017.656641839996,148.85852208000142,53488.00143720001 2024-03-22,04:57:42.000,82,11095201,13405,0,1711083461,13017.690323390001,148.88671859999886,53487.980475840006 2024-03-22,04:57:43.000,82,11095210,13405,0,1711083462,13017.737477559996,148.8444238200027,53487.99445008 2024-03-22,04:57:44.000,82,11095261,13405,0,1711083463,13017.737477559996,148.85852208000142,53488.029385680005 2024-03-22,04:57:45.000,82,11095221,13365,0,1711083464,13017.750950180001,148.87262034000014,53488.0363728 2024-03-22,04:57:46.000,82,11095251,13205,0,1711083465,13017.777895419997,148.89376772999822,53488.02239856001 2024-03-22,04:57:47.000,82,11095218,13125,0,1711083466,13017.851994830002,148.86557121000078,53487.98746296 2024-03-22,04:57:48.000,82,11095236,13325,0,1711083467,13017.831785900002,148.87262034000014,53488.01541144 2024-03-22,04:57:49.000,82,11095243,13205,0,1711083468,13017.851994830002,148.88671859999886,53487.97348872001 2024-03-22,04:57:50.000,82,11095192,13405,0,1711083469,13017.872203760002,148.85852208000142,53488.00143720001 2024-03-22,04:57:51.000,82,11095261,13325,0,1711083470,13017.905885309992,148.85852208000142,53488.04335992 2024-03-22,04:57:52.000,82,11095204,13205,0,1711083471,13017.953039480002,148.88671859999886,53488.09925688001 2024-03-22,04:57:53.000,82,11095220,13285,0,1711083472,13017.966512099993,148.88671859999886,53488.05034704001 2024-03-22,04:57:54.000,82,11095220,13245,0,1711083473,13017.973248410002,148.89376772999822,53488.05733416 2024-03-22,04:57:55.000,82,11095211,13165,0,1711083474,13017.986721029993,148.88671859999886,53488.05034704001 2024-03-22,04:57:56.000,82,11095241,13245,0,1711083475,13018.033875200003,148.87262034000014,53488.05034704001 2024-03-22,04:57:57.000,82,11095235,13285,0,1711083476,13018.027138889993,148.91491512000357,53488.05034704001 2024-03-22,04:57:58.000,82,11095194,13245,0,1711083477,13018.087765679993,148.90081686000485,53488.06432128 2024-03-22,04:57:59.000,82,11095242,13405,0,1711083478,13018.074293059988,148.8796694699995,53488.07130840001 2024-03-22,04:58:00.000,82,11095242,13365,0,1711083479,13018.081029369998,148.8796694699995,53488.08528264 2024-03-22,04:58:01.000,82,11095208,13685,0,1711083480,13018.081029369998,148.88671859999886,53488.092269759996 2024-03-22,04:58:02.000,82,11095231,13125,0,1711083481,13018.074293059988,148.92196425000293,53488.08528264 2024-03-22,04:58:03.000,82,11095241,13245,0,1711083482,13018.094501989988,148.8796694699995,53488.078295520005 2024-03-22,04:58:04.000,82,11095235,13085,0,1711083483,13018.081029369998,148.8444238200027,53488.08528264 2024-03-22,04:58:05.000,82,11095262,12925,0,1711083484,13018.087765679993,148.8796694699995,53488.0363728 2024-03-22,04:58:06.000,82,11095271,13205,0,1711083485,13018.027138889993,148.9078659900042,53488.078295520005 2024-03-22,04:58:07.000,82,11095223,13445,0,1711083486,13018.040611509998,148.90081686000485,53488.06432128 2024-03-22,04:58:08.000,82,11095194,13205,0,1711083487,13018.013666270002,148.8796694699995,53488.04335992 2024-03-22,04:58:09.000,82,11095252,13365,0,1711083488,13018.000193649998,148.85852208000142,53488.08528264 2024-03-22,04:58:10.000,82,11095259,13565,0,1711083489,13018.000193649998,148.87262034000014,53488.07130840001 2024-03-22,04:58:11.000,82,11095179,13325,0,1711083490,13018.020402579998,148.85852208000142,53488.029385680005 2024-03-22,04:58:12.000,82,11095224,13325,0,1711083491,13017.993457340002,148.83737469000334,53488.07130840001 2024-03-22,04:58:13.000,82,11095263,13445,0,1711083492,13017.993457340002,148.8444238200027,53488.029385680005 2024-03-22,04:58:14.000,82,11095221,13525,0,1711083493,13017.979984719997,148.816227299998,53488.0363728 2024-03-22,04:58:15.000,82,11095174,13085,0,1711083494,13017.973248410002,148.7950799099999,53488.01541144 2024-03-22,04:58:16.000,82,11095192,13605,0,1711083495,13017.966512099993,148.7950799099999,53488.0363728 2024-03-22,04:58:17.000,82,11095201,13165,0,1711083496,13017.973248410002,148.7457360000044,53487.959514480004 2024-03-22,04:58:18.000,82,11095211,13405,0,1711083497,13017.959775789997,148.6963920900016,53488.02239856001 2024-03-22,04:58:19.000,82,11095195,13285,0,1711083498,13017.932830550002,148.67524470000353,53488.0363728 2024-03-22,04:58:20.000,82,11095237,13485,0,1711083499,13017.959775789997,148.66819557000417,53488.05034704001 2024-03-22,04:58:21.000,82,11095224,13365,0,1711083500,13017.919357929997,148.63999904999946,53487.924578879996 2024-03-22,04:58:22.000,82,11095237,13325,0,1711083501,13017.926094239992,148.61180253000202,53487.97348872001 2024-03-22,04:58:23.000,82,11095230,13565,0,1711083502,13017.919357929997,148.60475340000266,53488.00842432 2024-03-22,04:58:24.000,82,11095218,13125,0,1711083503,13017.885676379992,148.56245861999923,53488.029385680005 2024-03-22,04:58:25.000,82,11095271,13365,0,1711083504,13017.899148999997,148.59065514000395,53487.94554024 2024-03-22,04:58:26.000,82,11095249,13525,0,1711083505,13017.899148999997,148.55540948999987,53488.0363728 2024-03-22,04:58:27.000,82,11095198,13205,0,1711083506,13017.919357929997,148.49196731999837,53488.00842432 2024-03-22,04:58:28.000,82,11095244,13565,0,1711083507,13017.858731139997,148.5695077499986,53488.00842432 2024-03-22,04:58:29.000,82,11095229,13405,0,1711083508,13017.905885309992,148.54131123000116,53488.0363728 2024-03-22,04:58:30.000,82,11095263,13565,0,1711083509,13017.838522209997,148.5695077499986,53488.00842432 2024-03-22,04:58:31.000,82,11095209,13285,0,1711083510,13017.838522209997,148.57655687999795,53488.00143720001 2024-03-22,04:58:32.000,82,11095214,13605,0,1711083511,13017.831785900002,148.56245861999923,53488.029385680005 2024-03-22,04:58:33.000,82,11095210,13525,0,1711083512,13017.764422799992,148.55540948999987,53488.029385680005 2024-03-22,04:58:34.000,82,11095274,13445,0,1711083513,13017.757686489997,148.61180253000202,53487.99445008 2024-03-22,04:58:35.000,82,11095213,13525,0,1711083514,13017.744213869992,148.60475340000266,53488.05034704001 2024-03-22,04:58:36.000,82,11095256,12925,0,1711083515,13017.757686489997,148.61180253000202,53488.01541144 2024-03-22,04:58:37.000,82,11095215,13085,0,1711083516,13017.717268629996,148.62590079000074,53487.980475840006 2024-03-22,04:58:38.000,82,11095243,13445,0,1711083517,13017.670114460001,148.60475340000266,53488.05034704001 2024-03-22,04:58:39.000,82,11095269,13205,0,1711083518,13017.670114460001,148.63999904999946,53488.078295520005 2024-03-22,04:58:40.000,82,11095254,13365,0,1711083519,13017.616223979996,148.61885166000138,53488.106244 2024-03-22,04:58:41.000,82,11095252,13125,0,1711083520,13017.602751359991,148.65409730999818,53488.05733416 2024-03-22,04:58:42.000,82,11095286,13365,0,1711083521,13017.56906981,148.6329499200001,53488.07130840001 2024-03-22,04:58:43.000,82,11095245,13485,0,1711083522,13017.555597189996,148.61180253000202,53488.127205360004 2024-03-22,04:58:44.000,82,11095245,13485,0,1711083523,13017.52191563999,148.63999904999946,53488.12021824001 2024-03-22,04:58:45.000,82,11095249,13085,0,1711083524,13017.515179329996,148.61180253000202,53488.07130840001 2024-03-22,04:58:46.000,82,11095259,13445,0,1711083525,13017.52865195,148.62590079000074,53488.148166720006 2024-03-22,04:58:47.000,82,11095243,13085,0,1711083526,13017.48149777999,148.67524470000353,53488.05733416 2024-03-22,04:58:48.000,82,11095276,13125,0,1711083527,13017.46802516,148.61885166000138,53488.11323112 2024-03-22,04:58:49.000,82,11095231,13405,0,1711083528,13017.46802516,148.62590079000074,53488.11323112 2024-03-22,04:58:50.000,82,11095241,13285,0,1711083529,13017.454552539995,148.60475340000266,53488.09925688001 2024-03-22,04:58:51.000,82,11095216,13285,0,1711083530,13017.46802516,148.57655687999795,53488.08528264 2024-03-22,04:58:52.000,82,11095248,13205,0,1711083531,13017.454552539995,148.59065514000395,53488.092269759996 2024-03-22,04:58:53.000,82,11095244,13205,0,1711083532,13017.474761469995,148.57655687999795,53488.12021824001 2024-03-22,04:58:54.000,82,11095219,13205,0,1711083533,13017.46128884999,148.60475340000266,53488.092269759996 2024-03-22,04:58:55.000,82,11095247,13405,0,1711083534,13017.48823409,148.54836036000052,53488.08528264 2024-03-22,04:58:56.000,82,11095255,13245,0,1711083535,13017.46802516,148.54836036000052,53488.05034704001 2024-03-22,04:58:57.000,82,11095203,13565,0,1711083536,13017.434343609995,148.5836060100046,53488.06432128 2024-03-22,04:58:58.000,82,11095234,13285,0,1711083537,13017.434343609995,148.50606558000436,53488.092269759996 2024-03-22,04:58:59.000,82,11095207,13325,0,1711083538,13017.454552539995,148.49196731999837,53488.08528264 2024-03-22,04:59:00.000,82,11095182,13565,0,1711083539,13017.4276073,148.49901644999773,53488.09925688001 2024-03-22,04:59:01.000,82,11095178,13605,0,1711083540,13017.40739837,148.484918189999,53488.04335992 2024-03-22,04:59:02.000,82,11095250,13645,0,1711083541,13017.434343609995,148.4355742800035,53488.029385680005 2024-03-22,04:59:03.000,82,11095149,13325,0,1711083542,13017.40739837,148.46377080000093,53488.05733416 2024-03-22,04:59:04.000,82,11095174,13165,0,1711083543,13017.373716819995,148.4496725400022,53488.06432128 2024-03-22,04:59:05.000,82,11095253,13365,0,1711083544,13017.373716819995,148.42147602000477,53488.0363728 2024-03-22,04:59:06.000,82,11095214,13085,0,1711083545,13017.36698051,148.37918124000134,53488.02239856001 2024-03-22,04:59:07.000,82,11095222,13125,0,1711083546,13017.34677158,148.40032862999942,53488.05034704001 2024-03-22,04:59:08.000,82,11095228,13365,0,1711083547,13017.333298959995,148.40737775999878,53488.08528264 2024-03-22,04:59:09.000,82,11095240,13445,0,1711083548,13017.333298959995,148.39327950000006,53488.00143720001 2024-03-22,04:59:10.000,82,11095224,13245,0,1711083549,13017.353507889995,148.40032862999942,53487.980475840006 2024-03-22,04:59:11.000,82,11095218,13445,0,1711083550,13017.313090029995,148.37213211000198,53488.00842432 2024-03-22,04:59:12.000,82,11095218,13365,0,1711083551,13017.272672169995,148.35803385000327,53488.02239856001 2024-03-22,04:59:13.000,82,11095216,13325,0,1711083552,13017.232254309994,148.32983732999855,53488.00842432 2024-03-22,04:59:14.000,82,11095254,12925,0,1711083553,13017.232254309994,148.3862303700007,53488.0363728 2024-03-22,04:59:15.000,82,11095200,13605,0,1711083554,13017.23899061999,148.39327950000006,53488.01541144 2024-03-22,04:59:16.000,82,11095249,13125,0,1711083555,13017.232254309994,148.34393559000455,53488.05733416 2024-03-22,04:59:17.000,82,11095153,13605,0,1711083556,13017.191836449994,148.3368864599979,53488.0363728 2024-03-22,04:59:18.000,82,11095250,13485,0,1711083557,13017.19857275999,148.31573906999984,53487.93855312 2024-03-22,04:59:19.000,82,11095211,13445,0,1711083558,13017.171627519994,148.30164081000112,53488.00143720001 2024-03-22,04:59:20.000,82,11095268,13125,0,1711083559,13017.144682279999,148.29459168000176,53488.02239856001 2024-03-22,04:59:21.000,82,11095160,13525,0,1711083560,13017.13794596999,148.3227881999992,53488.029385680005 2024-03-22,04:59:22.000,82,11095225,12925,0,1711083561,13017.18510014,148.2875425500024,53488.04335992 2024-03-22,04:59:23.000,82,11095215,13205,0,1711083562,13017.124473349999,148.2875425500024,53488.06432128 2024-03-22,04:59:24.000,82,11095272,13085,0,1711083563,13017.104264419999,148.3509847200039,53488.0363728 2024-03-22,04:59:25.000,82,11095266,13165,0,1711083564,13017.13794596999,148.3227881999992,53488.00143720001 2024-03-22,04:59:26.000,82,11095257,12765,0,1711083565,13017.097528109989,148.35803385000327,53487.959514480004 2024-03-22,04:59:27.000,82,11095238,13325,0,1711083566,13017.104264419999,148.34393559000455,53488.0363728 2024-03-22,04:59:28.000,82,11095269,13245,0,1711083567,13017.090791799994,148.31573906999984,53487.98746296 2024-03-22,04:59:29.000,82,11095258,12925,0,1711083568,13017.070582869994,148.35803385000327,53488.00143720001 2024-03-22,04:59:30.000,82,11095280,13165,0,1711083569,13017.077319179989,148.3368864599979,53488.0363728 2024-03-22,04:59:31.000,82,11095236,13245,0,1711083570,13017.090791799994,148.32983732999855,53488.00842432 2024-03-22,04:59:32.000,82,11095262,13125,0,1711083571,13017.070582869994,148.35803385000327,53488.08528264 2024-03-22,04:59:33.000,82,11095218,13085,0,1711083572,13017.036901319989,148.36508298000263,53488.05034704001 2024-03-22,04:59:34.000,82,11095257,13325,0,1711083573,13017.016692389989,148.37213211000198,53488.078295520005 2024-03-22,04:59:35.000,82,11095266,13405,0,1711083574,13017.009956079994,148.40737775999878,53488.05733416 2024-03-22,04:59:36.000,82,11095215,13605,0,1711083575,13017.003219769998,148.40737775999878,53488.08528264 2024-03-22,04:59:37.000,82,11095254,13525,0,1711083576,13016.962801909998,148.41442688999814,53488.06432128 2024-03-22,04:59:38.000,82,11095210,13325,0,1711083577,13016.949329289993,148.42147602000477,53488.05034704001 2024-03-22,04:59:39.000,82,11095213,13205,0,1711083578,13016.875229879988,148.40032862999942,53488.05733416 2024-03-22,04:59:40.000,82,11095259,13445,0,1711083579,13016.841548329998,148.45672167000157,53488.04335992 2024-03-22,04:59:41.000,82,11095236,13365,0,1711083580,13016.834812020003,148.484918189999,53488.05034704001 2024-03-22,04:59:42.000,82,11095234,13205,0,1711083581,13016.801130469998,148.484918189999,53488.06432128 2024-03-22,04:59:43.000,82,11095261,13325,0,1711083582,13016.780921539998,148.44262341000285,53488.00143720001 2024-03-22,04:59:44.000,82,11095276,13565,0,1711083583,13016.753976300002,148.49901644999773,53488.0363728 2024-03-22,04:59:45.000,82,11095212,13165,0,1711083584,13016.774185230002,148.5342621000018,53488.04335992 2024-03-22,04:59:46.000,82,11095207,13285,0,1711083585,13016.686613199992,148.54131123000116,53488.05733416 2024-03-22,04:59:47.000,82,11095229,13085,0,1711083586,13016.659667959997,148.55540948999987,53488.029385680005 2024-03-22,04:59:48.000,82,11095200,13205,0,1711083587,13016.612513790002,148.54836036000052,53488.029385680005 2024-03-22,04:59:49.000,82,11095236,12845,0,1711083588,13016.612513790002,148.59065514000395,53488.02239856001 2024-03-22,04:59:50.000,82,11095224,13485,0,1711083589,13016.551887000001,148.62590079000074,53488.00842432 2024-03-22,04:59:51.000,82,11095268,13205,0,1711083590,13016.531678070001,148.63999904999946,53488.02239856001 2024-03-22,04:59:52.000,82,11095250,13325,0,1711083591,13016.477787589996,148.64704817999882,53488.00842432 2024-03-22,04:59:53.000,82,11095214,13085,0,1711083592,13016.450842350001,148.62590079000074,53488.00143720001 2024-03-22,04:59:54.000,82,11095188,13765,0,1711083593,13016.41042449,148.6329499200001,53487.98746296 2024-03-22,04:59:55.000,82,11095239,13565,0,1711083594,13016.376742939996,148.64704817999882,53487.97348872001 2024-03-22,04:59:56.000,82,11095258,13325,0,1711083595,13016.316116149996,148.61885166000138,53487.959514480004 2024-03-22,04:59:57.000,82,11095217,13245,0,1711083596,13016.275698289995,148.60475340000266,53487.9665016 2024-03-22,04:59:58.000,82,11095276,12965,0,1711083597,13016.215071499995,148.5836060100046,53487.924578879996 2024-03-22,04:59:59.000,82,11095222,13205,0,1711083598,13016.174653639995,148.59065514000395,53487.980475840006 2024-03-22,05:00:00.000,82,11095251,13205,0,1711083599,13016.134235779995,148.55540948999987,53487.93156600001 2024-03-22,05:00:01.000,82,11095232,13245,0,1711083600,13016.10729054,148.51311471000372,53487.959514480004 2024-03-22,05:00:02.000,82,11095208,13325,0,1711083601,13016.08034529999,148.47786905999965,53487.959514480004 2024-03-22,05:00:03.000,82,11095253,13405,0,1711083602,13016.03992743999,148.49196731999837,53487.94554024 2024-03-22,05:00:04.000,82,11095272,13485,0,1711083603,13016.02645482,148.42852515000413,53487.88265616001 2024-03-22,05:00:05.000,82,11095280,13845,0,1711083604,13015.98603696,148.42147602000477,53487.8966304 2024-03-22,05:00:06.000,82,11095263,13405,0,1711083605,13015.96582803,148.41442688999814,53487.84772056 2024-03-22,05:00:07.000,82,11095238,13245,0,1711083606,13015.93888278999,148.35803385000327,53487.8267592 2024-03-22,05:00:08.000,82,11095280,13405,0,1711083607,13015.952355409994,148.30164081000112,53487.80579784001 2024-03-22,05:00:09.000,82,11095290,13045,0,1711083608,13015.911937549994,148.32983732999855,53487.84772056 2024-03-22,05:00:10.000,82,11095206,13285,0,1711083609,13015.89846492999,148.2875425500024,53487.81977208 2024-03-22,05:00:11.000,82,11095193,13325,0,1711083610,13015.878255999989,148.2875425500024,53487.77784936 2024-03-22,05:00:12.000,82,11095211,13365,0,1711083611,13015.810892899994,148.26639516000432,53487.79881072 2024-03-22,05:00:13.000,82,11095251,13445,0,1711083612,13015.810892899994,148.2381986399996,53487.78483648001 2024-03-22,05:00:14.000,82,11095201,13045,0,1711083613,13015.817629209989,148.24524776999897,53487.756887999996 2024-03-22,05:00:15.000,82,11095234,13245,0,1711083614,13015.804156589998,148.2381986399996,53487.71496528001 2024-03-22,05:00:16.000,82,11095260,13245,0,1711083615,13015.770475039993,148.2029529900028,53487.756887999996 2024-03-22,05:00:17.000,82,11095229,13285,0,1711083616,13015.770475039993,148.2593460299977,53487.71496528001 2024-03-22,05:00:18.000,82,11095273,13405,0,1711083617,13015.736793489988,148.26639516000432,53487.76387512001 2024-03-22,05:00:19.000,82,11095253,13445,0,1711083618,13015.696375629988,148.23114951000025,53487.694003920005 2024-03-22,05:00:20.000,82,11095195,13405,0,1711083619,13015.716584559988,148.2593460299977,53487.756887999996 2024-03-22,05:00:21.000,82,11095215,13525,0,1711083620,13015.669430389993,148.2875425500024,53487.73592664001 2024-03-22,05:00:22.000,82,11095291,13405,0,1711083621,13015.662694079998,148.30868994000048,53487.756887999996 2024-03-22,05:00:23.000,82,11095254,13365,0,1711083622,13015.602067289998,148.31573906999984,53487.72893952 2024-03-22,05:00:24.000,82,11095218,13245,0,1711083623,13015.581858359998,148.32983732999855,53487.72893952 2024-03-22,05:00:25.000,82,11095265,13085,0,1711083624,13015.534704190002,148.3509847200039,53487.70797816 2024-03-22,05:00:26.000,82,11095268,13285,0,1711083625,13015.480813709997,148.3509847200039,53487.70099104 2024-03-22,05:00:27.000,82,11095214,12925,0,1711083626,13015.433659540002,148.3862303700007,53487.7219524 2024-03-22,05:00:28.000,82,11095229,13405,0,1711083627,13015.406714299992,148.39327950000006,53487.742913760005 2024-03-22,05:00:29.000,82,11095261,13445,0,1711083628,13015.359560129997,148.41442688999814,53487.68701680001 2024-03-22,05:00:30.000,82,11095209,13365,0,1711083629,13015.332614890001,148.40737775999878,53487.68701680001 2024-03-22,05:00:31.000,82,11095225,13365,0,1711083630,13015.298933339996,148.40737775999878,53487.694003920005 2024-03-22,05:00:32.000,82,11095243,13165,0,1711083631,13015.224833929991,148.40737775999878,53487.68701680001 2024-03-22,05:00:33.000,82,11095277,13605,0,1711083632,13015.17094345,148.42147602000477,53487.6520812 2024-03-22,05:00:34.000,82,11095254,13285,0,1711083633,13015.13052559,148.42852515000413,53487.68701680001 2024-03-22,05:00:35.000,82,11095252,13205,0,1711083634,13015.08337141999,148.41442688999814,53487.68002968 2024-03-22,05:00:36.000,82,11095184,12845,0,1711083635,13015.056426179995,148.4355742800035,53487.66605544001 2024-03-22,05:00:37.000,82,11095222,13325,0,1711083636,13014.98906308,148.37213211000198,53487.65906832 2024-03-22,05:00:38.000,82,11095206,13125,0,1711083637,13014.98906308,148.42147602000477,53487.65906832 2024-03-22,05:00:39.000,82,11095195,13365,0,1711083638,13014.914963669995,148.42147602000477,53487.63810696001 2024-03-22,05:00:40.000,82,11095228,13205,0,1711083639,13014.854336879995,148.42147602000477,53487.63810696001 2024-03-22,05:00:41.000,82,11095235,13285,0,1711083640,13014.813919019995,148.40737775999878,53487.61714560001 2024-03-22,05:00:42.000,82,11095225,13165,0,1711083641,13014.78023746999,148.4355742800035,53487.55426152 2024-03-22,05:00:43.000,82,11095225,13485,0,1711083642,13014.78697378,148.40737775999878,53487.56823576001 2024-03-22,05:00:44.000,82,11095237,13205,0,1711083643,13014.753292229994,148.4355742800035,53487.645094080006 2024-03-22,05:00:45.000,82,11095224,13285,0,1711083644,13014.733083299994,148.42147602000477,53487.589197119996 2024-03-22,05:00:46.000,82,11095233,13605,0,1711083645,13014.73981960999,148.42852515000413,53487.56823576001 2024-03-22,05:00:47.000,82,11095224,13165,0,1711083646,13014.712874369994,148.39327950000006,53487.58221 2024-03-22,05:00:48.000,82,11095252,13245,0,1711083647,13014.685929129999,148.40737775999878,53487.58221 2024-03-22,05:00:49.000,82,11095209,13285,0,1711083648,13014.67919281999,148.40032862999942,53487.54028728 2024-03-22,05:00:50.000,82,11095207,13205,0,1711083649,13014.658983889989,148.3862303700007,53487.49137744 2024-03-22,05:00:51.000,82,11095221,13245,0,1711083650,13014.645511269999,148.40032862999942,53487.48439032 2024-03-22,05:00:52.000,82,11095225,13205,0,1711083651,13014.652247579994,148.40032862999942,53487.48439032 2024-03-22,05:00:53.000,82,11095209,12925,0,1711083652,13014.685929129999,148.3368864599979,53487.50535168 2024-03-22,05:00:54.000,82,11095243,13325,0,1711083653,13014.645511269999,148.3368864599979,53487.51932592001 2024-03-22,05:00:55.000,82,11095209,13365,0,1711083654,13014.638774959989,148.3368864599979,53487.48439032 2024-03-22,05:00:56.000,82,11095180,13085,0,1711083655,13014.632038649994,148.32983732999855,53487.48439032 2024-03-22,05:00:57.000,82,11095233,13245,0,1711083656,13014.645511269999,148.30868994000048,53487.47041608001 2024-03-22,05:00:58.000,82,11095218,13045,0,1711083657,13014.611829719994,148.28049342000304,53487.456441840004 2024-03-22,05:00:59.000,82,11095210,13325,0,1711083658,13014.605093409999,148.24524776999897,53487.421506239996 2024-03-22,05:01:00.000,82,11095197,13285,0,1711083659,13014.598357099989,148.2381986399996,53487.3725964 2024-03-22,05:01:01.000,82,11095185,13245,0,1711083660,13014.584884479998,148.23114951000025,53487.39355776 2024-03-22,05:01:02.000,82,11095173,13285,0,1711083661,13014.571411859994,148.21000212000217,53487.37958352001 2024-03-22,05:01:03.000,82,11095183,13085,0,1711083662,13014.618566029989,148.19590386000345,53487.32368656 2024-03-22,05:01:04.000,82,11095187,13445,0,1711083663,13014.605093409999,148.18180560000474,53487.36560928 2024-03-22,05:01:05.000,82,11095220,13245,0,1711083664,13014.605093409999,148.13246169000195,53487.40054488001 2024-03-22,05:01:06.000,82,11095245,13845,0,1711083665,13014.611829719994,148.16770733999874,53487.3725964 2024-03-22,05:01:07.000,82,11095206,13205,0,1711083666,13014.598357099989,148.1747564699981,53487.34464792 2024-03-22,05:01:08.000,82,11095202,13605,0,1711083667,13014.584884479998,148.18180560000474,53487.407532000005 2024-03-22,05:01:09.000,82,11095243,13205,0,1711083668,13014.564675549998,148.2029529900028,53487.407532000005 2024-03-22,05:01:10.000,82,11095249,13205,0,1711083669,13014.551202929993,148.2241003800009,53487.3376608 2024-03-22,05:01:11.000,82,11095201,13445,0,1711083670,13014.537730309989,148.2241003800009,53487.407532000005 2024-03-22,05:01:12.000,82,11095211,13525,0,1711083671,13014.524257689998,148.21705125000153,53487.35163504001 2024-03-22,05:01:13.000,82,11095292,13285,0,1711083672,13014.490576139993,148.23114951000025,53487.34464792 2024-03-22,05:01:14.000,82,11095221,13085,0,1711083673,13014.443421969998,148.2029529900028,53487.3376608 2024-03-22,05:01:15.000,82,11095215,13005,0,1711083674,13014.423213039998,148.2381986399996,53487.29573808 2024-03-22,05:01:16.000,82,11095241,13245,0,1711083675,13014.389531489993,148.21000212000217,53487.30272520001 2024-03-22,05:01:17.000,82,11095247,13205,0,1711083676,13014.335641010002,148.21705125000153,53487.28176384001 2024-03-22,05:01:18.000,82,11095186,13165,0,1711083677,13014.308695769992,148.2029529900028,53487.28176384001 2024-03-22,05:01:19.000,82,11095227,12805,0,1711083678,13014.281750529997,148.2241003800009,53487.2677896 2024-03-22,05:01:20.000,82,11095204,13245,0,1711083679,13014.234596360002,148.2241003800009,53487.20490552 2024-03-22,05:01:21.000,82,11095199,13645,0,1711083680,13014.173969570002,148.24524776999897,53487.1979184 2024-03-22,05:01:22.000,82,11095197,13405,0,1711083681,13014.153760640002,148.21000212000217,53487.23285400001 2024-03-22,05:01:23.000,82,11095245,13325,0,1711083682,13014.126815399992,148.25229689999833,53487.20490552 2024-03-22,05:01:24.000,82,11095206,13045,0,1711083683,13014.072924920001,148.23114951000025,53487.16298280001 2024-03-22,05:01:25.000,82,11095196,13405,0,1711083684,13014.059452299996,148.19590386000345,53487.142021440006 2024-03-22,05:01:26.000,82,11095229,13245,0,1711083685,13013.998825509996,148.15360908000002,53487.10708584 2024-03-22,05:01:27.000,82,11095234,13205,0,1711083686,13013.958407649996,148.11836343000323,53487.10009872 2024-03-22,05:01:28.000,82,11095185,12925,0,1711083687,13013.917989789996,148.16770733999874,53487.07913736 2024-03-22,05:01:29.000,82,11095233,13085,0,1711083688,13013.924726099991,148.1254125600026,53487.058176 2024-03-22,05:01:30.000,82,11095212,13285,0,1711083689,13013.86409930999,148.11131430000387,53486.96035632 2024-03-22,05:01:31.000,82,11095208,13605,0,1711083690,13013.87083562,148.08311777999916,53486.9883048 2024-03-22,05:01:32.000,82,11095217,13565,0,1711083691,13013.81020883,148.1042651700045,53486.99529192001 2024-03-22,05:01:33.000,82,11095155,13045,0,1711083692,13013.796736209995,148.040823000003,53486.91144648 2024-03-22,05:01:34.000,82,11095249,13605,0,1711083693,13013.796736209995,148.04787213000236,53486.93939496 2024-03-22,05:01:35.000,82,11095220,13525,0,1711083694,13013.74958204,148.01967560999765,53486.93939496 2024-03-22,05:01:36.000,82,11095204,13245,0,1711083695,13013.74284572999,148.02672474000428,53486.93939496 2024-03-22,05:01:37.000,82,11095247,13405,0,1711083696,13013.72937311,147.96328257000278,53486.93240784 2024-03-22,05:01:38.000,82,11095214,13245,0,1711083697,13013.70916418,147.91393865999999,53486.883498 2024-03-22,05:01:39.000,82,11095240,13245,0,1711083698,13013.64853739,147.93508604999806,53486.86952376 2024-03-22,05:01:40.000,82,11095235,13085,0,1711083699,13013.66874632,147.9421351800047,53486.87651088001 2024-03-22,05:01:41.000,82,11095189,13645,0,1711083700,13013.66874632,147.89984040000127,53486.82760104001 2024-03-22,05:01:42.000,82,11095185,13605,0,1711083701,13013.5879106,147.8786930100032,53486.82061392 2024-03-22,05:01:43.000,82,11095221,13205,0,1711083702,13013.56770167,147.83639822999976,53486.84856240001 2024-03-22,05:01:44.000,82,11095235,13485,0,1711083703,13013.56096535999,147.80820171000232,53486.75074272001 2024-03-22,05:01:45.000,82,11095168,13325,0,1711083704,13013.56770167,147.81525084000168,53486.77170408 2024-03-22,05:01:46.000,82,11095195,13245,0,1711083705,13013.56770167,147.78705432000424,53486.82760104001 2024-03-22,05:01:47.000,82,11095228,13245,0,1711083706,13013.527283809999,147.77295605999825,53486.806639680006 2024-03-22,05:01:48.000,82,11095192,13285,0,1711083707,13013.50033856999,147.77295605999825,53486.75772984001 2024-03-22,05:01:49.000,82,11095219,13365,0,1711083708,13013.534020119994,147.75885779999953,53486.77869120001 2024-03-22,05:01:50.000,82,11095227,13365,0,1711083709,13013.50033856999,147.75885779999953,53486.736768480005 2024-03-22,05:01:51.000,82,11095200,13365,0,1711083710,13013.48012963999,147.7447595400008,53486.71580712 2024-03-22,05:01:52.000,82,11095234,13405,0,1711083711,13013.453184399994,147.75885779999953,53486.72279424 2024-03-22,05:01:53.000,82,11095202,13405,0,1711083712,13013.439711779989,147.72361215000274,53486.70882000001 2024-03-22,05:01:54.000,82,11095205,13565,0,1711083713,13013.406030229999,147.73771041000145,53486.70882000001 2024-03-22,05:01:55.000,82,11095232,13165,0,1711083714,13013.426239159999,147.73771041000145,53486.69484576 2024-03-22,05:01:56.000,82,11095247,13325,0,1711083715,13013.358876059989,147.70246476000466,53486.68087152001 2024-03-22,05:01:57.000,82,11095230,13285,0,1711083716,13013.385821299998,147.68836649999866,53486.66689728 2024-03-22,05:01:58.000,82,11095173,13845,0,1711083717,13013.345403439998,147.6672191100006,53486.617987440004 2024-03-22,05:01:59.000,82,11095252,13285,0,1711083718,13013.338667129989,147.69541562999802,53486.61100032001 2024-03-22,05:02:00.000,82,11095244,13245,0,1711083719,13013.331930819993,147.6672191100006,53486.62497456 2024-03-22,05:02:01.000,82,11095187,13405,0,1711083720,13013.331930819993,147.6460717200025,53486.64593592 2024-03-22,05:02:02.000,82,11095244,12925,0,1711083721,13013.352139749994,147.66016998000123,53486.617987440004 2024-03-22,05:02:03.000,82,11095196,13245,0,1711083722,13013.345403439998,147.63902259000315,53486.59702608 2024-03-22,05:02:04.000,82,11095199,13285,0,1711083723,13013.318458199989,147.60377693999908,53486.569077600005 2024-03-22,05:02:05.000,82,11095224,13725,0,1711083724,13013.385821299998,147.6319734600038,53486.569077600005 2024-03-22,05:02:06.000,82,11095235,13405,0,1711083725,13013.399293919989,147.60377693999908,53486.55510336 2024-03-22,05:02:07.000,82,11095253,13325,0,1711083726,13013.372348679994,147.59672780999972,53486.55510336 2024-03-22,05:02:08.000,82,11095225,13245,0,1711083727,13013.426239159999,147.6319734600038,53486.52715488 2024-03-22,05:02:09.000,82,11095277,13245,0,1711083728,13013.426239159999,147.56853129000228,53486.51318064001 2024-03-22,05:02:10.000,82,11095202,13605,0,1711083729,13013.432975469994,147.582629550001,53486.520167760005 2024-03-22,05:02:11.000,82,11095237,13285,0,1711083730,13013.48012963999,147.56853129000228,53486.51318064001 2024-03-22,05:02:12.000,82,11095247,13525,0,1711083731,13013.473393329994,147.52623650999885,53486.50619352 2024-03-22,05:02:13.000,82,11095245,13365,0,1711083732,13013.54075642999,147.50508912000078,53486.46427080001 2024-03-22,05:02:14.000,82,11095253,13405,0,1711083733,13013.527283809999,147.46984347000398,53486.47824504 2024-03-22,05:02:15.000,82,11095235,13205,0,1711083734,13013.58117428999,147.46279434000462,53486.47824504 2024-03-22,05:02:16.000,82,11095256,13885,0,1711083735,13013.58117428999,147.44164694999927,53486.471257920006 2024-03-22,05:02:17.000,82,11095254,13165,0,1711083736,13013.58117428999,147.44869607999863,53486.43632232 2024-03-22,05:02:18.000,82,11095217,13365,0,1711083737,13013.594646909994,147.41345043000183,53486.46427080001 2024-03-22,05:02:19.000,82,11095244,13525,0,1711083738,13013.62159214999,147.40640130000247,53486.450296560004 2024-03-22,05:02:20.000,82,11095255,13285,0,1711083739,13013.594646909994,147.34295913000096,53486.450296560004 2024-03-22,05:02:21.000,82,11095203,13285,0,1711083740,13013.64853739,147.3993521700031,53486.4293352 2024-03-22,05:02:22.000,82,11095243,13245,0,1711083741,13013.66874632,147.35000826000032,53486.41536096001 2024-03-22,05:02:23.000,82,11095276,13485,0,1711083742,13013.66201000999,147.29361521999817,53486.43632232 2024-03-22,05:02:24.000,82,11095263,13285,0,1711083743,13013.64180107999,147.32886087000225,53486.450296560004 2024-03-22,05:02:25.000,82,11095212,13365,0,1711083744,13013.655273699995,147.29361521999817,53486.40837384 2024-03-22,05:02:26.000,82,11095246,13245,0,1711083745,13013.70916418,147.26541870000074,53486.43632232 2024-03-22,05:02:27.000,82,11095261,13125,0,1711083746,13013.66874632,147.25132044000202,53486.39439960001 2024-03-22,05:02:28.000,82,11095223,13525,0,1711083747,13013.68895525,147.24427131000266,53486.38741248 2024-03-22,05:02:29.000,82,11095256,13565,0,1711083748,13013.70916418,147.23017305000394,53486.36645112 2024-03-22,05:02:30.000,82,11095252,13245,0,1711083749,13013.695691559995,147.21607478999795,53486.33850264 2024-03-22,05:02:31.000,82,11095236,13405,0,1711083750,13013.72263679999,147.1878782700005,53486.38042536 2024-03-22,05:02:32.000,82,11095250,13405,0,1711083751,13013.72937311,147.15968175000307,53486.33850264 2024-03-22,05:02:33.000,82,11095221,13685,0,1711083752,13013.70916418,147.11033784000028,53486.26863144 2024-03-22,05:02:34.000,82,11095248,13205,0,1711083753,13013.74284572999,147.15263262000371,53486.26863144 2024-03-22,05:02:35.000,82,11095242,13605,0,1711083754,13013.736109419995,147.16673088000243,53486.24068296 2024-03-22,05:02:36.000,82,11095223,13805,0,1711083755,13013.74958204,147.124436099999,53486.233695840005 2024-03-22,05:02:37.000,82,11095234,13845,0,1711083756,13013.74284572999,147.0891904500022,53486.26164432 2024-03-22,05:02:38.000,82,11095296,13805,0,1711083757,13013.76979097,147.08214132000285,53486.24767008001 2024-03-22,05:02:39.000,82,11095260,13405,0,1711083758,13013.7899999,147.05394479999813,53486.24767008001 2024-03-22,05:02:40.000,82,11095255,13285,0,1711083759,13013.76979097,147.0891904500022,53486.2197216 2024-03-22,05:02:41.000,82,11095196,13525,0,1711083760,13013.76305465999,147.06804306000413,53486.2197216 2024-03-22,05:02:42.000,82,11095238,13525,0,1711083761,13013.7899999,147.04689566999878,53486.2197216 2024-03-22,05:02:43.000,82,11095189,13645,0,1711083762,13013.83041776,147.04689566999878,53486.25465720001 2024-03-22,05:02:44.000,82,11095214,13605,0,1711083763,13013.776527279995,147.01869915000134,53486.2197216 2024-03-22,05:02:45.000,82,11095265,13485,0,1711083764,13013.82368144999,146.9905026300039,53486.19876024 2024-03-22,05:02:46.000,82,11095259,13565,0,1711083765,13013.85062669,146.99755176000326,53486.26863144 2024-03-22,05:02:47.000,82,11095207,13565,0,1711083766,13013.82368144999,146.9764043699979,53486.282605680004 2024-03-22,05:02:48.000,82,11095264,13805,0,1711083767,13013.83041776,146.99755176000326,53486.26863144 2024-03-22,05:02:49.000,82,11095211,13445,0,1711083768,13013.837154069995,146.96935523999855,53486.25465720001 2024-03-22,05:02:50.000,82,11095218,13405,0,1711083769,13013.83041776,146.9623061099992,53486.233695840005 2024-03-22,05:02:51.000,82,11095252,13365,0,1711083770,13013.84389037999,146.9623061099992,53486.2895928 2024-03-22,05:02:52.000,82,11095276,13645,0,1711083771,13013.83041776,146.94820785000047,53486.282605680004 2024-03-22,05:02:53.000,82,11095239,13485,0,1711083772,13013.837154069995,146.93410959000175,53486.21273448 2024-03-22,05:02:54.000,82,11095195,13685,0,1711083773,13013.877571929996,146.9411587200011,53486.29657992001 2024-03-22,05:02:55.000,82,11095205,13445,0,1711083774,13013.89104455,146.88476567999896,53486.233695840005 2024-03-22,05:02:56.000,82,11095232,13565,0,1711083775,13013.857362999996,146.8777165499996,53486.25465720001 2024-03-22,05:02:57.000,82,11095191,13485,0,1711083776,13013.87083562,146.8636182900009,53486.24767008001 2024-03-22,05:02:58.000,82,11095268,13765,0,1711083777,13013.90451716999,146.83542177000345,53486.26164432 2024-03-22,05:02:59.000,82,11095258,13805,0,1711083778,13013.917989789996,146.8424709000028,53486.26164432 2024-03-22,05:03:00.000,82,11095186,13605,0,1711083779,13013.924726099991,146.88476567999896,53486.2895928 2024-03-22,05:03:01.000,82,11095203,13405,0,1711083780,13013.95167134,146.88476567999896,53486.29657992001 2024-03-22,05:03:02.000,82,11095183,13565,0,1711083781,13013.978616579996,146.8777165499996,53486.32452840001 2024-03-22,05:03:03.000,82,11095251,13485,0,1711083782,13013.998825509996,146.8636182900009,53486.26863144 2024-03-22,05:03:04.000,82,11095270,13365,0,1711083783,13014.072924920001,146.8777165499996,53486.352476880005 2024-03-22,05:03:05.000,82,11095278,13245,0,1711083784,13014.093133850001,146.8636182900009,53486.401386720005 2024-03-22,05:03:06.000,82,11095213,13405,0,1711083785,13014.106606469992,146.8636182900009,53486.401386720005 2024-03-22,05:03:07.000,82,11095247,13485,0,1711083786,13014.072924920001,146.88476567999896,53486.37343824001 2024-03-22,05:03:08.000,82,11095213,13805,0,1711083787,13014.153760640002,146.8283726400041,53486.37343824001 2024-03-22,05:03:09.000,82,11095250,13365,0,1711083788,13014.140288019997,146.8777165499996,53486.40837384 2024-03-22,05:03:10.000,82,11095220,13925,0,1711083789,13014.153760640002,146.8424709000028,53486.33850264 2024-03-22,05:03:11.000,82,11095207,13245,0,1711083790,13014.180705879997,146.85656916000153,53486.352476880005 2024-03-22,05:03:12.000,82,11095244,13405,0,1711083791,13014.234596360002,146.84952003000217,53486.37343824001 2024-03-22,05:03:13.000,82,11095257,13245,0,1711083792,13014.234596360002,146.8636182900009,53486.38042536 2024-03-22,05:03:14.000,82,11095246,13245,0,1711083793,13014.241332669997,146.8283726400041,53486.41536096001 2024-03-22,05:03:15.000,82,11095221,13285,0,1711083794,13014.268277909992,146.85656916000153,53486.401386720005 2024-03-22,05:03:16.000,82,11095251,13485,0,1711083795,13014.322168389997,146.8777165499996,53486.401386720005 2024-03-22,05:03:17.000,82,11095263,13405,0,1711083796,13014.328904699993,146.89181480999832,53486.38741248 2024-03-22,05:03:18.000,82,11095215,13685,0,1711083797,13014.369322559993,146.8636182900009,53486.4293352 2024-03-22,05:03:19.000,82,11095222,13765,0,1711083798,13014.376058870002,146.87066742000025,53486.41536096001 2024-03-22,05:03:20.000,82,11095221,13285,0,1711083799,13014.389531489993,146.8777165499996,53486.401386720005 2024-03-22,05:03:21.000,82,11095261,13045,0,1711083800,13014.429949349993,146.85656916000153,53486.40837384 2024-03-22,05:03:22.000,82,11095245,13285,0,1711083801,13014.470367209993,146.79312699000002,53486.39439960001 2024-03-22,05:03:23.000,82,11095299,13485,0,1711083802,13014.524257689998,146.85656916000153,53486.37343824001 2024-03-22,05:03:24.000,82,11095250,13485,0,1711083803,13014.578148169989,146.87066742000025,53486.34548976001 2024-03-22,05:03:25.000,82,11095254,13565,0,1711083804,13014.625302339999,146.8142743799981,53486.401386720005 2024-03-22,05:03:26.000,82,11095230,13365,0,1711083805,13014.611829719994,146.83542177000345,53486.42234808001 2024-03-22,05:03:27.000,82,11095211,13485,0,1711083806,13014.672456509994,146.8283726400041,53486.46427080001 2024-03-22,05:03:28.000,82,11095211,13365,0,1711083807,13014.69940174999,146.80722524999874,53486.450296560004 2024-03-22,05:03:29.000,82,11095192,13605,0,1711083808,13014.692665439994,146.7790287300013,53486.38042536 2024-03-22,05:03:30.000,82,11095220,13245,0,1711083809,13014.706138059999,146.77197960000194,53486.43632232 2024-03-22,05:03:31.000,82,11095231,13165,0,1711083810,13014.706138059999,146.76493047000258,53486.450296560004 2024-03-22,05:03:32.000,82,11095200,13405,0,1711083811,13014.76002853999,146.73673394999787,53486.43632232 2024-03-22,05:03:33.000,82,11095220,13245,0,1711083812,13014.82065532999,146.77197960000194,53486.42234808001 2024-03-22,05:03:34.000,82,11095266,13405,0,1711083813,13014.84086425999,146.77197960000194,53486.450296560004 2024-03-22,05:03:35.000,82,11095230,13205,0,1711083814,13014.84086425999,146.7790287300013,53486.401386720005 2024-03-22,05:03:36.000,82,11095192,13005,0,1711083815,13014.894754739995,146.7790287300013,53486.46427080001 2024-03-22,05:03:37.000,82,11095228,13125,0,1711083816,13014.92169997999,146.7437830800045,53486.46427080001 2024-03-22,05:03:38.000,82,11095265,13205,0,1711083817,13014.935172599995,146.7790287300013,53486.471257920006 2024-03-22,05:03:39.000,82,11095200,13245,0,1711083818,13014.935172599995,146.78607786000066,53486.43632232 2024-03-22,05:03:40.000,82,11095216,13125,0,1711083819,13014.96885415,146.77197960000194,53486.47824504 2024-03-22,05:03:41.000,82,11095219,13245,0,1711083820,13014.98906308,146.7790287300013,53486.471257920006 2024-03-22,05:03:42.000,82,11095265,13365,0,1711083821,13014.98906308,146.80722524999874,53486.48523216 2024-03-22,05:03:43.000,82,11095274,13725,0,1711083822,13015.02274462999,146.7790287300013,53486.48523216 2024-03-22,05:03:44.000,82,11095211,13565,0,1711083823,13015.036217249995,146.7790287300013,53486.51318064001 2024-03-22,05:03:45.000,82,11095218,13485,0,1711083824,13015.02948094,146.8142743799981,53486.51318064001 2024-03-22,05:03:46.000,82,11095231,13245,0,1711083825,13015.02274462999,146.7790287300013,53486.471257920006 2024-03-22,05:03:47.000,82,11095257,13005,0,1711083826,13015.06316248999,146.80017611999938,53486.50619352 2024-03-22,05:03:48.000,82,11095267,13405,0,1711083827,13015.02274462999,146.82132351000473,53486.55510336 2024-03-22,05:03:49.000,82,11095298,13245,0,1711083828,13015.0698988,146.80017611999938,53486.569077600005 2024-03-22,05:03:50.000,82,11095250,13125,0,1711083829,13015.0698988,146.8283726400041,53486.51318064001 2024-03-22,05:03:51.000,82,11095256,13845,0,1711083830,13015.076635109996,146.80722524999874,53486.56209048001 2024-03-22,05:03:52.000,82,11095249,13365,0,1711083831,13015.117052969996,146.8142743799981,53486.6040132 2024-03-22,05:03:53.000,82,11095229,13365,0,1711083832,13015.117052969996,146.80722524999874,53486.58305184001 2024-03-22,05:03:54.000,82,11095253,13285,0,1711083833,13015.11031666,146.82132351000473,53486.55510336 2024-03-22,05:03:55.000,82,11095218,13525,0,1711083834,13015.11031666,146.83542177000345,53486.56209048001 2024-03-22,05:03:56.000,82,11095233,13165,0,1711083835,13015.12378927999,146.85656916000153,53486.59003896001 2024-03-22,05:03:57.000,82,11095227,13085,0,1711083836,13015.11031666,146.89181480999832,53486.55510336 2024-03-22,05:03:58.000,82,11095256,13405,0,1711083837,13015.143998209991,146.89886393999768,53486.6040132 2024-03-22,05:03:59.000,82,11095252,13285,0,1711083838,13015.143998209991,146.88476567999896,53486.59702608 2024-03-22,05:04:00.000,82,11095224,13445,0,1711083839,13015.177679759996,146.89886393999768,53486.54811624 2024-03-22,05:04:01.000,82,11095238,13445,0,1711083840,13015.218097619996,146.89181480999832,53486.58305184001 2024-03-22,05:04:02.000,82,11095218,13485,0,1711083841,13015.265251789991,146.89886393999768,53486.59003896001 2024-03-22,05:04:03.000,82,11095187,13205,0,1711083842,13015.285460719992,146.89181480999832,53486.58305184001 2024-03-22,05:04:04.000,82,11095279,13325,0,1711083843,13015.292197030001,146.9270604600024,53486.63196168001 2024-03-22,05:04:05.000,82,11095230,13445,0,1711083844,13015.319142269997,146.94820785000047,53486.59003896001 2024-03-22,05:04:06.000,82,11095222,13365,0,1711083845,13015.319142269997,146.93410959000175,53486.66689728 2024-03-22,05:04:07.000,82,11095226,13485,0,1711083846,13015.386505369992,146.92001133000304,53486.638948800006 2024-03-22,05:04:08.000,82,11095266,13565,0,1711083847,13015.406714299992,146.91296220000368,53486.6738844 2024-03-22,05:04:09.000,82,11095271,13405,0,1711083848,13015.413450610002,146.89181480999832,53486.66689728 2024-03-22,05:04:10.000,82,11095222,13205,0,1711083849,13015.426923229992,146.91296220000368,53486.66689728 2024-03-22,05:04:11.000,82,11095240,13005,0,1711083850,13015.460604779997,146.90591307000432,53486.617987440004 2024-03-22,05:04:12.000,82,11095245,13205,0,1711083851,13015.460604779997,146.9270604600024,53486.65991016001 2024-03-22,05:04:13.000,82,11095233,13085,0,1711083852,13015.521231569997,146.8777165499996,53486.63196168001 2024-03-22,05:04:14.000,82,11095234,13365,0,1711083853,13015.507758949992,146.88476567999896,53486.63196168001 2024-03-22,05:04:15.000,82,11095283,13085,0,1711083854,13015.521231569997,146.89181480999832,53486.64593592 2024-03-22,05:04:16.000,82,11095309,13525,0,1711083855,13015.568385739993,146.91296220000368,53486.65292304 2024-03-22,05:04:17.000,82,11095241,13165,0,1711083856,13015.561649429997,146.87066742000025,53486.6040132 2024-03-22,05:04:18.000,82,11095247,13285,0,1711083857,13015.615539910003,146.83542177000345,53486.58305184001 2024-03-22,05:04:19.000,82,11095248,13405,0,1711083858,13015.649221459993,146.84952003000217,53486.66689728 2024-03-22,05:04:20.000,82,11095244,13405,0,1711083859,13015.655957769988,146.85656916000153,53486.62497456 2024-03-22,05:04:21.000,82,11095222,13325,0,1711083860,13015.736793489988,146.8636182900009,53486.638948800006 2024-03-22,05:04:22.000,82,11095240,13605,0,1711083861,13015.730057179993,146.83542177000345,53486.66689728 2024-03-22,05:04:23.000,82,11095213,12965,0,1711083862,13015.703111939998,146.84952003000217,53486.6738844 2024-03-22,05:04:24.000,82,11095229,13245,0,1711083863,13015.730057179993,146.80722524999874,53486.617987440004 2024-03-22,05:04:25.000,82,11095249,13365,0,1711083864,13015.716584559988,146.83542177000345,53486.65292304 2024-03-22,05:04:26.000,82,11095229,13045,0,1711083865,13015.736793489988,146.8142743799981,53486.66689728 2024-03-22,05:04:27.000,82,11095296,13285,0,1711083866,13015.750266109993,146.80722524999874,53486.65991016001 2024-03-22,05:04:28.000,82,11095244,13565,0,1711083867,13015.750266109993,146.80017611999938,53486.617987440004 2024-03-22,05:04:29.000,82,11095257,13485,0,1711083868,13015.736793489988,146.82132351000473,53486.64593592 2024-03-22,05:04:30.000,82,11095245,13245,0,1711083869,13015.770475039993,146.8283726400041,53486.62497456 2024-03-22,05:04:31.000,82,11095248,13205,0,1711083870,13015.770475039993,146.8142743799981,53486.66689728 2024-03-22,05:04:32.000,82,11095263,13285,0,1711083871,13015.790683969994,146.8142743799981,53486.6738844 2024-03-22,05:04:33.000,82,11095221,13325,0,1711083872,13015.810892899994,146.8283726400041,53486.64593592 2024-03-22,05:04:34.000,82,11095246,13245,0,1711083873,13015.817629209989,146.80017611999938,53486.638948800006 2024-03-22,05:04:35.000,82,11095201,13205,0,1711083874,13015.783947659998,146.80017611999938,53486.63196168001 2024-03-22,05:04:36.000,82,11095226,13405,0,1711083875,13015.790683969994,146.75788134000322,53486.638948800006 2024-03-22,05:04:37.000,82,11095205,13365,0,1711083876,13015.831101829994,146.77197960000194,53486.64593592 2024-03-22,05:04:38.000,82,11095228,12965,0,1711083877,13015.844574449999,146.77197960000194,53486.65292304 2024-03-22,05:04:39.000,82,11095268,12805,0,1711083878,13015.844574449999,146.79312699000002,53486.66689728 2024-03-22,05:04:40.000,82,11095233,13125,0,1711083879,13015.844574449999,146.7790287300013,53486.65991016001 2024-03-22,05:04:41.000,82,11095235,13165,0,1711083880,13015.871519689994,146.79312699000002,53486.6738844 2024-03-22,05:04:42.000,82,11095249,12765,0,1711083881,13015.831101829994,146.75788134000322,53486.61100032001 2024-03-22,05:04:43.000,82,11095234,13365,0,1711083882,13015.831101829994,146.77197960000194,53486.6040132 2024-03-22,05:04:44.000,82,11095191,13365,0,1711083883,13015.817629209989,146.77197960000194,53486.569077600005 2024-03-22,05:04:45.000,82,11095252,13245,0,1711083884,13015.851310759994,146.75083221000386,53486.6040132 2024-03-22,05:04:46.000,82,11095246,12805,0,1711083885,13015.858047069989,146.79312699000002,53486.61100032001 2024-03-22,05:04:47.000,82,11095256,13045,0,1711083886,13015.804156589998,146.77197960000194,53486.59702608 2024-03-22,05:04:48.000,82,11095267,13365,0,1711083887,13015.837838139989,146.76493047000258,53486.55510336 2024-03-22,05:04:49.000,82,11095231,12965,0,1711083888,13015.831101829994,146.7296848199985,53486.56209048001 2024-03-22,05:04:50.000,82,11095230,13445,0,1711083889,13015.817629209989,146.70853743000043,53486.6040132 2024-03-22,05:04:51.000,82,11095185,13325,0,1711083890,13015.783947659998,146.73673394999787,53486.569077600005 2024-03-22,05:04:52.000,82,11095257,13525,0,1711083891,13015.777211349989,146.68739004000236,53486.52715488 2024-03-22,05:04:53.000,82,11095207,12805,0,1711083892,13015.824365519999,146.65919351999764,53486.54811624 2024-03-22,05:04:54.000,82,11095284,13525,0,1711083893,13015.804156589998,146.66624265000428,53486.520167760005 2024-03-22,05:04:55.000,82,11095192,12885,0,1711083894,13015.797420279989,146.68739004000236,53486.51318064001 2024-03-22,05:04:56.000,82,11095233,13165,0,1711083895,13015.797420279989,146.64509525999893,53486.50619352 2024-03-22,05:04:57.000,82,11095189,13045,0,1711083896,13015.777211349989,146.58870222000405,53486.51318064001 2024-03-22,05:04:58.000,82,11095257,13325,0,1711083897,13015.763738729998,146.60984961000213,53486.534142 2024-03-22,05:04:59.000,82,11095267,13405,0,1711083898,13015.763738729998,146.58870222000405,53486.50619352 2024-03-22,05:05:00.000,82,11095174,13325,0,1711083899,13015.804156589998,146.60984961000213,53486.4992064 2024-03-22,05:05:01.000,82,11095246,13925,0,1711083900,13015.790683969994,146.5816530900047,53486.46427080001 2024-03-22,05:05:02.000,82,11095265,13565,0,1711083901,13015.804156589998,146.5675548299987,53486.4992064 2024-03-22,05:05:03.000,82,11095214,13085,0,1711083902,13015.790683969994,146.57460395999806,53486.471257920006 2024-03-22,05:05:04.000,82,11095244,13245,0,1711083903,13015.797420279989,146.5675548299987,53486.54112912001 2024-03-22,05:05:05.000,82,11095248,13485,0,1711083904,13015.750266109993,146.57460395999806,53486.50619352 2024-03-22,05:05:06.000,82,11095220,13525,0,1711083905,13015.783947659998,146.57460395999806,53486.471257920006 2024-03-22,05:05:07.000,82,11095265,13245,0,1711083906,13015.804156589998,146.5816530900047,53486.48523216 2024-03-22,05:05:08.000,82,11095222,13285,0,1711083907,13015.790683969994,146.5816530900047,53486.44330944001 2024-03-22,05:05:09.000,82,11095207,13205,0,1711083908,13015.824365519999,146.54640744000062,53486.46427080001 2024-03-22,05:05:10.000,82,11095256,13325,0,1711083909,13015.837838139989,146.54640744000062,53486.46427080001 2024-03-22,05:05:11.000,82,11095261,13485,0,1711083910,13015.837838139989,146.55345656999998,53486.4992064 2024-03-22,05:05:12.000,82,11095230,13205,0,1711083911,13015.824365519999,146.56050569999934,53486.47824504 2024-03-22,05:05:13.000,82,11095201,13445,0,1711083912,13015.824365519999,146.54640744000062,53486.50619352 2024-03-22,05:05:14.000,82,11095210,13285,0,1711083913,13015.804156589998,146.56050569999934,53486.450296560004 2024-03-22,05:05:15.000,82,11095198,13285,0,1711083914,13015.844574449999,146.5675548299987,53486.4992064 2024-03-22,05:05:16.000,82,11095231,13405,0,1711083915,13015.831101829994,146.55345656999998,53486.450296560004 2024-03-22,05:05:17.000,82,11095240,13245,0,1711083916,13015.810892899994,146.52526005000254,53486.50619352 2024-03-22,05:05:18.000,82,11095240,13485,0,1711083917,13015.837838139989,146.53935831000126,53486.46427080001 2024-03-22,05:05:19.000,82,11095226,13005,0,1711083918,13015.858047069989,146.52526005000254,53486.49221928001 2024-03-22,05:05:20.000,82,11095251,13445,0,1711083919,13015.871519689994,146.5323091800019,53486.4992064 2024-03-22,05:05:21.000,82,11095231,13245,0,1711083920,13015.824365519999,146.52526005000254,53486.471257920006 2024-03-22,05:05:22.000,82,11095200,13405,0,1711083921,13015.871519689994,146.5323091800019,53486.471257920006 2024-03-22,05:05:23.000,82,11095202,13045,0,1711083922,13015.884992309999,146.50411266000447,53486.46427080001 2024-03-22,05:05:24.000,82,11095269,13285,0,1711083923,13015.837838139989,146.51116179000383,53486.450296560004 2024-03-22,05:05:25.000,82,11095228,13445,0,1711083924,13015.871519689994,146.50411266000447,53486.44330944001 2024-03-22,05:05:26.000,82,11095217,13605,0,1711083925,13015.89846492999,146.49706352999783,53486.4992064 2024-03-22,05:05:27.000,82,11095232,13605,0,1711083926,13015.89846492999,146.47591613999975,53486.450296560004 2024-03-22,05:05:28.000,82,11095230,13565,0,1711083927,13015.884992309999,146.50411266000447,53486.43632232 2024-03-22,05:05:29.000,82,11095207,13445,0,1711083928,13015.891728619994,146.45476875000168,53486.45728368 2024-03-22,05:05:30.000,82,11095213,13325,0,1711083929,13015.91867385999,146.4336213600036,53486.48523216 2024-03-22,05:05:31.000,82,11095214,13325,0,1711083930,13015.932146479994,146.45476875000168,53486.47824504 2024-03-22,05:05:32.000,82,11095186,13325,0,1711083931,13015.925410169999,146.46181788000104,53486.50619352 2024-03-22,05:05:33.000,82,11095221,13245,0,1711083932,13015.93888278999,146.4688670100004,53486.48523216 2024-03-22,05:05:34.000,82,11095188,13565,0,1711083933,13015.98603696,146.4688670100004,53486.534142 2024-03-22,05:05:35.000,82,11095197,13125,0,1711083934,13015.972564339994,146.46181788000104,53486.51318064001 2024-03-22,05:05:36.000,82,11095217,13125,0,1711083935,13016.033191129995,146.4336213600036,53486.47824504 2024-03-22,05:05:37.000,82,11095220,13405,0,1711083936,13016.03992743999,146.4829652699991,53486.51318064001 2024-03-22,05:05:38.000,82,11095233,13085,0,1711083937,13016.03992743999,146.49706352999783,53486.45728368 2024-03-22,05:05:39.000,82,11095264,13245,0,1711083938,13016.04666375,146.4829652699991,53486.54811624 2024-03-22,05:05:40.000,82,11095232,13405,0,1711083939,13016.073608989995,146.49706352999783,53486.520167760005 2024-03-22,05:05:41.000,82,11095260,13365,0,1711083940,13016.14097208999,146.50411266000447,53486.51318064001 2024-03-22,05:05:42.000,82,11095233,13405,0,1711083941,13016.174653639995,146.49001439999847,53486.50619352 2024-03-22,05:05:43.000,82,11095190,13165,0,1711083942,13016.16791733,146.49001439999847,53486.47824504 2024-03-22,05:05:44.000,82,11095171,13165,0,1711083943,13016.22180780999,146.49706352999783,53486.520167760005 2024-03-22,05:05:45.000,82,11095208,13085,0,1711083944,13016.22854412,146.49001439999847,53486.4992064 2024-03-22,05:05:46.000,82,11095206,13525,0,1711083945,13016.24875305,146.4829652699991,53486.534142 2024-03-22,05:05:47.000,82,11095172,13405,0,1711083946,13016.235280429995,146.47591613999975,53486.54112912001 2024-03-22,05:05:48.000,82,11095199,13245,0,1711083947,13016.26222566999,146.44067049000296,53486.54811624 2024-03-22,05:05:49.000,82,11095200,13405,0,1711083948,13016.275698289995,146.4829652699991,53486.47824504 2024-03-22,05:05:50.000,82,11095212,13085,0,1711083949,13016.30937984,146.39132658000017,53486.50619352 2024-03-22,05:05:51.000,82,11095218,13285,0,1711083950,13016.30264352999,146.39837570999953,53486.4992064 2024-03-22,05:05:52.000,82,11095220,13325,0,1711083951,13016.383479249991,146.39837570999953,53486.534142 2024-03-22,05:05:53.000,82,11095210,13125,0,1711083952,13016.356534009996,146.3701791900021,53486.4992064 2024-03-22,05:05:54.000,82,11095179,13365,0,1711083953,13016.363270319991,146.37722832000145,53486.50619352 2024-03-22,05:05:55.000,82,11095232,13365,0,1711083954,13016.417160799996,146.349031800004,53486.52715488 2024-03-22,05:05:56.000,82,11095238,13285,0,1711083955,13016.37000663,146.3701791900021,53486.49221928001 2024-03-22,05:05:57.000,82,11095196,13325,0,1711083956,13016.39021556,146.3701791900021,53486.48523216 2024-03-22,05:05:58.000,82,11095225,13245,0,1711083957,13016.396951869996,146.34198267000465,53486.50619352 2024-03-22,05:05:59.000,82,11095173,13125,0,1711083958,13016.383479249991,146.35608093000337,53486.47824504 2024-03-22,05:06:00.000,82,11095168,13285,0,1711083959,13016.41042449,146.34198267000465,53486.48523216 2024-03-22,05:06:01.000,82,11095234,13285,0,1711083960,13016.41042449,146.3208352799993,53486.51318064001 2024-03-22,05:06:02.000,82,11095201,13405,0,1711083961,13016.383479249991,146.34198267000465,53486.50619352 2024-03-22,05:06:03.000,82,11095197,13205,0,1711083962,13016.396951869996,146.36313006000273,53486.51318064001 2024-03-22,05:06:04.000,82,11095212,13085,0,1711083963,13016.423897109991,146.3208352799993,53486.54112912001 2024-03-22,05:06:05.000,82,11095195,13245,0,1711083964,13016.403688179991,146.32788440999866,53486.4992064 2024-03-22,05:06:06.000,82,11095247,13285,0,1711083965,13016.383479249991,146.34198267000465,53486.50619352 2024-03-22,05:06:07.000,82,11095181,13085,0,1711083966,13016.39021556,146.349031800004,53486.51318064001 2024-03-22,05:06:08.000,82,11095173,13605,0,1711083967,13016.396951869996,146.33493353999802,53486.50619352 2024-03-22,05:06:09.000,82,11095274,13365,0,1711083968,13016.356534009996,146.3842774500008,53486.50619352 2024-03-22,05:06:10.000,82,11095192,13485,0,1711083969,13016.396951869996,146.37722832000145,53486.569077600005 2024-03-22,05:06:11.000,82,11095176,13405,0,1711083970,13016.423897109991,146.36313006000273,53486.50619352 2024-03-22,05:06:12.000,82,11095161,13085,0,1711083971,13016.376742939996,146.3701791900021,53486.51318064001 2024-03-22,05:06:13.000,82,11095244,13605,0,1711083972,13016.356534009996,146.3842774500008,53486.534142 2024-03-22,05:06:14.000,82,11095201,13485,0,1711083973,13016.336325079996,146.4054248399989,53486.520167760005 2024-03-22,05:06:15.000,82,11095165,13485,0,1711083974,13016.30264352999,146.41247396999825,53486.51318064001 2024-03-22,05:06:16.000,82,11095224,13205,0,1711083975,13016.255489359995,146.42657223000424,53486.55510336 2024-03-22,05:06:17.000,82,11095240,13205,0,1711083976,13016.235280429995,146.4336213600036,53486.52715488 2024-03-22,05:06:18.000,82,11095145,13485,0,1711083977,13016.28917091,146.4829652699991,53486.520167760005 2024-03-22,05:06:19.000,82,11095182,13045,0,1711083978,13016.275698289995,146.44067049000296,53486.52715488 2024-03-22,05:06:20.000,82,11095221,13565,0,1711083979,13016.24201673999,146.4336213600036,53486.520167760005 2024-03-22,05:06:21.000,82,11095224,13365,0,1711083980,13016.255489359995,146.44067049000296,53486.534142 2024-03-22,05:06:22.000,82,11095214,13365,0,1711083981,13016.24875305,146.44771962000232,53486.520167760005 2024-03-22,05:06:23.000,82,11095204,13085,0,1711083982,13016.22854412,146.4688670100004,53486.520167760005 2024-03-22,05:06:24.000,82,11095215,13245,0,1711083983,13016.24201673999,146.49706352999783,53486.55510336 2024-03-22,05:06:25.000,82,11095192,13325,0,1711083984,13016.24875305,146.47591613999975,53486.534142 2024-03-22,05:06:26.000,82,11095237,13605,0,1711083985,13016.22854412,146.47591613999975,53486.50619352 2024-03-22,05:06:27.000,82,11095204,13525,0,1711083986,13016.24875305,146.4688670100004,53486.4992064 2024-03-22,05:06:28.000,82,11095206,13045,0,1711083987,13016.235280429995,146.49706352999783,53486.50619352 2024-03-22,05:06:29.000,82,11095209,13085,0,1711083988,13016.26896198,146.4829652699991,53486.47824504 2024-03-22,05:06:30.000,82,11095182,13285,0,1711083989,13016.295907219996,146.49706352999783,53486.49221928001 2024-03-22,05:06:31.000,82,11095217,13165,0,1711083990,13016.28917091,146.51116179000383,53486.51318064001 2024-03-22,05:06:32.000,82,11095253,13245,0,1711083991,13016.32958877,146.50411266000447,53486.47824504 2024-03-22,05:06:33.000,82,11095235,13445,0,1711083992,13016.356534009996,146.49706352999783,53486.534142 2024-03-22,05:06:34.000,82,11095198,13485,0,1711083993,13016.363270319991,146.51116179000383,53486.52715488 2024-03-22,05:06:35.000,82,11095229,13445,0,1711083994,13016.396951869996,146.54640744000062,53486.52715488 2024-03-22,05:06:36.000,82,11095262,13365,0,1711083995,13016.41042449,146.54640744000062,53486.49221928001 2024-03-22,05:06:37.000,82,11095200,13445,0,1711083996,13016.423897109991,146.53935831000126,53486.4992064 2024-03-22,05:06:38.000,82,11095202,13125,0,1711083997,13016.430633420001,146.55345656999998,53486.47824504 2024-03-22,05:06:39.000,82,11095211,13405,0,1711083998,13016.457578659996,146.57460395999806,53486.4992064 2024-03-22,05:06:40.000,82,11095194,13365,0,1711083999,13016.504732829992,146.58870222000405,53486.520167760005 2024-03-22,05:06:41.000,82,11095236,13445,0,1711084000,13016.511469140001,146.56050569999934,53486.4992064 2024-03-22,05:06:42.000,82,11095213,13325,0,1711084001,13016.538414379997,146.52526005000254,53486.48523216 2024-03-22,05:06:43.000,82,11095264,13325,0,1711084002,13016.619250099997,146.57460395999806,53486.49221928001 2024-03-22,05:06:44.000,82,11095263,13245,0,1711084003,13016.639459029997,146.56050569999934,53486.534142 2024-03-22,05:06:45.000,82,11095251,13245,0,1711084004,13016.632722720002,146.53935831000126,53486.4992064 2024-03-22,05:06:46.000,82,11095197,13605,0,1711084005,13016.646195339992,146.5957513500034,53486.450296560004 2024-03-22,05:06:47.000,82,11095260,13645,0,1711084006,13016.693349510002,146.5816530900047,53486.49221928001 2024-03-22,05:06:48.000,82,11095225,13285,0,1711084007,13016.740503679997,146.60280048000277,53486.55510336 2024-03-22,05:06:49.000,82,11095203,13565,0,1711084008,13016.794394160002,146.60984961000213,53486.4992064 2024-03-22,05:06:50.000,82,11095206,13285,0,1711084009,13016.834812020003,146.6168987400015,53486.52715488 2024-03-22,05:06:51.000,82,11095199,13245,0,1711084010,13016.848284639993,146.6309970000002,53486.534142 2024-03-22,05:06:52.000,82,11095202,13245,0,1711084011,13016.868493569993,146.6168987400015,53486.51318064001 2024-03-22,05:06:53.000,82,11095255,13445,0,1711084012,13016.888702499993,146.5816530900047,53486.50619352 2024-03-22,05:06:54.000,82,11095213,13725,0,1711084013,13016.908911429993,146.6309970000002,53486.51318064001 2024-03-22,05:06:55.000,82,11095190,13565,0,1711084014,13016.956065599989,146.63804612999957,53486.4992064 2024-03-22,05:06:56.000,82,11095218,13285,0,1711084015,13016.949329289993,146.60280048000277,53486.4992064 2024-03-22,05:06:57.000,82,11095261,13765,0,1711084016,13016.989747149993,146.70853743000043,53486.51318064001 2024-03-22,05:06:58.000,82,11095264,13445,0,1711084017,13017.023428699998,146.67329178000364,53486.48523216 2024-03-22,05:06:59.000,82,11095243,13245,0,1711084018,13017.036901319989,146.68739004000236,53486.51318064001 2024-03-22,05:07:00.000,82,11095239,13325,0,1711084019,13017.090791799994,146.73673394999787,53486.4992064 2024-03-22,05:07:01.000,82,11095262,13605,0,1711084020,13017.11773703999,146.73673394999787,53486.51318064001 2024-03-22,05:07:02.000,82,11095215,13285,0,1711084021,13017.097528109989,146.75788134000322,53486.54811624 2024-03-22,05:07:03.000,82,11095232,13405,0,1711084022,13017.144682279999,146.7437830800045,53486.56209048001 2024-03-22,05:07:04.000,82,11095223,13565,0,1711084023,13017.17836382999,146.77197960000194,53486.520167760005 2024-03-22,05:07:05.000,82,11095168,13285,0,1711084024,13017.18510014,146.78607786000066,53486.48523216 2024-03-22,05:07:06.000,82,11095216,13485,0,1711084025,13017.212045379994,146.82132351000473,53486.54112912001 2024-03-22,05:07:07.000,82,11095225,13205,0,1711084026,13017.212045379994,146.84952003000217,53486.54811624 2024-03-22,05:07:08.000,82,11095231,13445,0,1711084027,13017.20530907,146.84952003000217,53486.569077600005 2024-03-22,05:07:09.000,82,11095237,13085,0,1711084028,13017.232254309994,146.8777165499996,53486.58305184001 2024-03-22,05:07:10.000,82,11095213,13805,0,1711084029,13017.252463239995,146.8636182900009,53486.61100032001 2024-03-22,05:07:11.000,82,11095225,13405,0,1711084030,13017.272672169995,146.88476567999896,53486.54811624 2024-03-22,05:07:12.000,82,11095243,13165,0,1711084031,13017.27940847999,146.89181480999832,53486.58305184001 2024-03-22,05:07:13.000,82,11095235,13485,0,1711084032,13017.272672169995,146.89886393999768,53486.569077600005 2024-03-22,05:07:14.000,82,11095257,13445,0,1711084033,13017.28614479,146.91296220000368,53486.569077600005 2024-03-22,05:07:15.000,82,11095291,13445,0,1711084034,13017.27940847999,146.8777165499996,53486.57606472 2024-03-22,05:07:16.000,82,11095261,13165,0,1711084035,13017.25919954999,146.9270604600024,53486.59003896001 2024-03-22,05:07:17.000,82,11095218,13525,0,1711084036,13017.29961740999,146.9411587200011,53486.54112912001 2024-03-22,05:07:18.000,82,11095288,13445,0,1711084037,13017.28614479,146.93410959000175,53486.58305184001 2024-03-22,05:07:19.000,82,11095233,13125,0,1711084038,13017.29961740999,146.9623061099992,53486.6040132 2024-03-22,05:07:20.000,82,11095213,13605,0,1711084039,13017.31982633999,146.94820785000047,53486.55510336 2024-03-22,05:07:21.000,82,11095268,12845,0,1711084040,13017.313090029995,146.9905026300039,53486.59003896001 2024-03-22,05:07:22.000,82,11095271,13285,0,1711084041,13017.353507889995,147.01165002000198,53486.64593592 2024-03-22,05:07:23.000,82,11095180,13445,0,1711084042,13017.313090029995,147.01165002000198,53486.59003896001 2024-03-22,05:07:24.000,82,11095211,13765,0,1711084043,13017.38045312999,147.00460089000262,53486.59003896001 2024-03-22,05:07:25.000,82,11095211,13645,0,1711084044,13017.373716819995,147.03279741000006,53486.617987440004 2024-03-22,05:07:26.000,82,11095238,13365,0,1711084045,13017.34677158,147.01165002000198,53486.61100032001 2024-03-22,05:07:27.000,82,11095242,13445,0,1711084046,13017.393925749995,147.04689566999878,53486.57606472 2024-03-22,05:07:28.000,82,11095300,13525,0,1711084047,13017.42087098999,147.04689566999878,53486.66689728 2024-03-22,05:07:29.000,82,11095233,13485,0,1711084048,13017.434343609995,147.0750921900035,53486.62497456 2024-03-22,05:07:30.000,82,11095231,13405,0,1711084049,13017.414134679995,147.09623958000157,53486.687858640005 2024-03-22,05:07:31.000,82,11095234,13645,0,1711084050,13017.48149777999,147.06804306000413,53486.6738844 2024-03-22,05:07:32.000,82,11095231,13285,0,1711084051,13017.52865195,147.124436099999,53486.70882000001 2024-03-22,05:07:33.000,82,11095230,13885,0,1711084052,13017.50170670999,147.15263262000371,53486.617987440004 2024-03-22,05:07:34.000,82,11095200,13405,0,1711084053,13017.52865195,147.15968175000307,53486.59702608 2024-03-22,05:07:35.000,82,11095238,14045,0,1711084054,13017.54886088,147.15263262000371,53486.569077600005 2024-03-22,05:07:36.000,82,11095244,13485,0,1711084055,13017.56906981,147.15968175000307,53486.63196168001 2024-03-22,05:07:37.000,82,11095239,13405,0,1711084056,13017.54886088,147.1878782700005,53486.638948800006 2024-03-22,05:07:38.000,82,11095236,14005,0,1711084057,13017.58927874,147.19492739999987,53486.61100032001 2024-03-22,05:07:39.000,82,11095270,13525,0,1711084058,13017.60948767,147.2372221800033,53486.65292304 2024-03-22,05:07:40.000,82,11095230,13565,0,1711084059,13017.60948767,147.26541870000074,53486.62497456 2024-03-22,05:07:41.000,82,11095214,13245,0,1711084060,13017.60948767,147.25132044000202,53486.68087152001 2024-03-22,05:07:42.000,82,11095250,13365,0,1711084061,13017.643169219991,147.3006643500048,53486.63196168001 2024-03-22,05:07:43.000,82,11095243,13245,0,1711084062,13017.663378149991,147.35000826000032,53486.61100032001 2024-03-22,05:07:44.000,82,11095260,13565,0,1711084063,13017.683587079991,147.36410651999904,53486.65991016001 2024-03-22,05:07:45.000,82,11095237,13685,0,1711084064,13017.649905530001,147.42754869000055,53486.65991016001 2024-03-22,05:07:46.000,82,11095192,13605,0,1711084065,13017.697059699996,147.44164694999927,53486.65991016001 2024-03-22,05:07:47.000,82,11095231,13565,0,1711084066,13017.703796009991,147.44869607999863,53486.69484576 2024-03-22,05:07:48.000,82,11095191,13645,0,1711084067,13017.730741250001,147.47689260000334,53486.70183288 2024-03-22,05:07:49.000,82,11095219,13525,0,1711084068,13017.724004939992,147.54033477000485,53486.69484576 2024-03-22,05:07:50.000,82,11095249,13805,0,1711084069,13017.750950180001,147.5332856399982,53486.63196168001 2024-03-22,05:07:51.000,82,11095248,13365,0,1711084070,13017.730741250001,147.5473839000042,53486.70183288 2024-03-22,05:07:52.000,82,11095237,13285,0,1711084071,13017.744213869992,147.55443303000357,53486.70882000001 2024-03-22,05:07:53.000,82,11095242,13405,0,1711084072,13017.777895419997,147.57558042000164,53486.71580712 2024-03-22,05:07:54.000,82,11095257,13605,0,1711084073,13017.791368040002,147.582629550001,53486.70183288 2024-03-22,05:07:55.000,82,11095277,13485,0,1711084074,13017.831785900002,147.58967868000036,53486.69484576 2024-03-22,05:07:56.000,82,11095235,13725,0,1711084075,13017.811576970002,147.6319734600038,53486.68087152001 2024-03-22,05:07:57.000,82,11095258,13445,0,1711084076,13017.845258519992,147.6672191100006,53486.70183288 2024-03-22,05:07:58.000,82,11095278,13685,0,1711084077,13017.858731139997,147.6319734600038,53486.638948800006 2024-03-22,05:07:59.000,82,11095243,13405,0,1711084078,13017.858731139997,147.67426823999995,53486.66689728 2024-03-22,05:08:00.000,82,11095213,13285,0,1711084079,13017.905885309992,147.61082606999844,53486.65991016001 2024-03-22,05:08:01.000,82,11095271,13605,0,1711084080,13017.905885309992,147.62492433000443,53486.65292304 2024-03-22,05:08:02.000,82,11095196,13605,0,1711084081,13017.919357929997,147.6178751999978,53486.64593592 2024-03-22,05:08:03.000,82,11095252,13565,0,1711084082,13017.973248410002,147.6672191100006,53486.69484576 2024-03-22,05:08:04.000,82,11095232,13405,0,1711084083,13018.033875200003,147.66016998000123,53486.71580712 2024-03-22,05:08:05.000,82,11095214,13285,0,1711084084,13018.060820439998,147.69541562999802,53486.7437556 2024-03-22,05:08:06.000,82,11095264,13445,0,1711084085,13018.067556749993,147.70246476000466,53486.75074272001 2024-03-22,05:08:07.000,82,11095167,13445,0,1711084086,13018.101238299998,147.70246476000466,53486.736768480005 2024-03-22,05:08:08.000,82,11095240,13125,0,1711084087,13018.101238299998,147.70246476000466,53486.72978136001 2024-03-22,05:08:09.000,82,11095214,13925,0,1711084088,13018.141656159998,147.67426823999995,53486.736768480005 2024-03-22,05:08:10.000,82,11095260,13605,0,1711084089,13018.182074019998,147.66016998000123,53486.77170408 2024-03-22,05:08:11.000,82,11095241,12965,0,1711084090,13018.209019259994,147.6460717200025,53486.76471696 2024-03-22,05:08:12.000,82,11095202,13445,0,1711084091,13018.249437119994,147.67426823999995,53486.785678320004 2024-03-22,05:08:13.000,82,11095188,13485,0,1711084092,13018.249437119994,147.69541562999802,53486.77170408 2024-03-22,05:08:14.000,82,11095243,13245,0,1711084093,13018.235964499989,147.70951389000402,53486.77869120001 2024-03-22,05:08:15.000,82,11095261,13165,0,1711084094,13018.242700809998,147.70951389000402,53486.76471696 2024-03-22,05:08:16.000,82,11095238,12925,0,1711084095,13018.262909739999,147.7447595400008,53486.70183288 2024-03-22,05:08:17.000,82,11095250,13165,0,1711084096,13018.283118669999,147.77295605999825,53486.75772984001 2024-03-22,05:08:18.000,82,11095225,13325,0,1711084097,13018.249437119994,147.75885779999953,53486.77170408 2024-03-22,05:08:19.000,82,11095204,13605,0,1711084098,13018.269646049994,147.78705432000424,53486.77170408 2024-03-22,05:08:20.000,82,11095227,13645,0,1711084099,13018.235964499989,147.78705432000424,53486.785678320004 2024-03-22,05:08:21.000,82,11095228,13405,0,1711084100,13018.256173429989,147.83639822999976,53486.75772984001 2024-03-22,05:08:22.000,82,11095226,13565,0,1711084101,13018.289854979994,147.85754561999784,53486.83458816 2024-03-22,05:08:23.000,82,11095230,13285,0,1711084102,13018.269646049994,147.85049648999848,53486.75772984001 2024-03-22,05:08:24.000,82,11095244,13605,0,1711084103,13018.289854979994,147.85754561999784,53486.75074272001 2024-03-22,05:08:25.000,82,11095233,13445,0,1711084104,13018.303327599999,147.85049648999848,53486.76471696 2024-03-22,05:08:26.000,82,11095208,13565,0,1711084105,13018.283118669999,147.85754561999784,53486.82061392 2024-03-22,05:08:27.000,82,11095211,13125,0,1711084106,13018.283118669999,147.87164388000383,53486.84856240001 2024-03-22,05:08:28.000,82,11095262,13445,0,1711084107,13018.262909739999,147.9280369199987,53486.79266544 2024-03-22,05:08:29.000,82,11095239,13765,0,1711084108,13018.222491879998,147.88574214000255,53486.76471696 2024-03-22,05:08:30.000,82,11095256,13485,0,1711084109,13018.235964499989,147.89984040000127,53486.75074272001 2024-03-22,05:08:31.000,82,11095268,13525,0,1711084110,13018.256173429989,147.8786930100032,53486.79965256001 2024-03-22,05:08:32.000,82,11095223,12965,0,1711084111,13018.235964499989,147.87164388000383,53486.806639680006 2024-03-22,05:08:33.000,82,11095251,13125,0,1711084112,13018.242700809998,147.87164388000383,53486.83458816 2024-03-22,05:08:34.000,82,11095220,13485,0,1711084113,13018.222491879998,147.85754561999784,53486.8136268 2024-03-22,05:08:35.000,82,11095251,13645,0,1711084114,13018.222491879998,147.8786930100032,53486.83458816 2024-03-22,05:08:36.000,82,11095212,13205,0,1711084115,13018.222491879998,147.91393865999999,53486.87651088001 2024-03-22,05:08:37.000,82,11095255,13285,0,1711084116,13018.195546639989,147.85049648999848,53486.86952376 2024-03-22,05:08:38.000,82,11095228,13045,0,1711084117,13018.182074019998,147.86459475000447,53486.806639680006 2024-03-22,05:08:39.000,82,11095225,13365,0,1711084118,13018.168601399993,147.84344735999912,53486.82061392 2024-03-22,05:08:40.000,82,11095246,13365,0,1711084119,13018.195546639989,147.82229997000104,53486.8136268 2024-03-22,05:08:41.000,82,11095233,13325,0,1711084120,13018.155128779988,147.80820171000232,53486.806639680006 2024-03-22,05:08:42.000,82,11095241,13365,0,1711084121,13018.182074019998,147.78000519000489,53486.79266544 2024-03-22,05:08:43.000,82,11095258,12925,0,1711084122,13018.168601399993,147.82229997000104,53486.75074272001 2024-03-22,05:08:44.000,82,11095249,13245,0,1711084123,13018.148392469993,147.82229997000104,53486.79965256001 2024-03-22,05:08:45.000,82,11095218,13245,0,1711084124,13018.121447229998,147.8293491000004,53486.77869120001 2024-03-22,05:08:46.000,82,11095234,13125,0,1711084125,13018.168601399993,147.83639822999976,53486.7437556 2024-03-22,05:08:47.000,82,11095254,13405,0,1711084126,13018.121447229998,147.85754561999784,53486.79965256001 2024-03-22,05:08:48.000,82,11095195,13445,0,1711084127,13018.141656159998,147.86459475000447,53486.79965256001 2024-03-22,05:08:49.000,82,11095230,13405,0,1711084128,13018.121447229998,147.85754561999784,53486.77170408 2024-03-22,05:08:50.000,82,11095218,13685,0,1711084129,13018.134919849988,147.85754561999784,53486.77869120001 2024-03-22,05:08:51.000,82,11095257,13365,0,1711084130,13018.155128779988,147.87164388000383,53486.785678320004 2024-03-22,05:08:52.000,82,11095226,13165,0,1711084131,13018.141656159998,147.86459475000447,53486.77170408 2024-03-22,05:08:53.000,82,11095251,13365,0,1711084132,13018.128183539993,147.86459475000447,53486.806639680006 2024-03-22,05:08:54.000,82,11095255,13245,0,1711084133,13018.141656159998,147.87164388000383,53486.736768480005 2024-03-22,05:08:55.000,82,11095265,13685,0,1711084134,13018.114710919988,147.87164388000383,53486.75772984001 2024-03-22,05:08:56.000,82,11095203,13445,0,1711084135,13018.033875200003,147.85049648999848,53486.75772984001 2024-03-22,05:08:57.000,82,11095283,13445,0,1711084136,13018.020402579998,147.88574214000255,53486.77869120001 2024-03-22,05:08:58.000,82,11095243,13045,0,1711084137,13018.027138889993,147.89984040000127,53486.79266544 2024-03-22,05:08:59.000,82,11095205,13325,0,1711084138,13018.006929959993,147.9280369199987,53486.7437556 2024-03-22,05:09:00.000,82,11095264,13525,0,1711084139,13017.966512099993,147.91393865999999,53486.75074272001 2024-03-22,05:09:01.000,82,11095263,13365,0,1711084140,13017.959775789997,147.92098778999934,53486.785678320004 2024-03-22,05:09:02.000,82,11095194,13085,0,1711084141,13017.953039480002,147.92098778999934,53486.75772984001 2024-03-22,05:09:03.000,82,11095178,13365,0,1711084142,13017.959775789997,147.97033170000213,53486.77170408 2024-03-22,05:09:04.000,82,11095278,13165,0,1711084143,13017.946303169992,147.92098778999934,53486.76471696 2024-03-22,05:09:05.000,82,11095270,13045,0,1711084144,13017.892412690002,147.93508604999806,53486.8136268 2024-03-22,05:09:06.000,82,11095217,13405,0,1711084145,13017.838522209997,147.91393865999999,53486.7437556 2024-03-22,05:09:07.000,82,11095258,13405,0,1711084146,13017.865467449992,147.93508604999806,53486.75074272001 2024-03-22,05:09:08.000,82,11095265,13165,0,1711084147,13017.825049589992,147.8927912700019,53486.77170408 2024-03-22,05:09:09.000,82,11095214,13405,0,1711084148,13017.818313279997,147.87164388000383,53486.75074272001 2024-03-22,05:09:10.000,82,11095232,13485,0,1711084149,13017.777895419997,147.8786930100032,53486.77170408 2024-03-22,05:09:11.000,82,11095273,13085,0,1711084150,13017.791368040002,147.88574214000255,53486.77869120001 2024-03-22,05:09:12.000,82,11095219,13125,0,1711084151,13017.750950180001,147.8927912700019,53486.77170408 2024-03-22,05:09:13.000,82,11095203,13285,0,1711084152,13017.784631729992,147.87164388000383,53486.79266544 2024-03-22,05:09:14.000,82,11095237,13245,0,1711084153,13017.771159110001,147.8927912700019,53486.76471696 2024-03-22,05:09:15.000,82,11095235,13405,0,1711084154,13017.744213869992,147.89984040000127,53486.75772984001 2024-03-22,05:09:16.000,82,11095187,13245,0,1711084155,13017.750950180001,147.8927912700019,53486.79266544 2024-03-22,05:09:17.000,82,11095259,13085,0,1711084156,13017.737477559996,147.91393865999999,53486.77869120001 2024-03-22,05:09:18.000,82,11095248,12965,0,1711084157,13017.710532320001,147.8927912700019,53486.77869120001 2024-03-22,05:09:19.000,82,11095262,13405,0,1711084158,13017.710532320001,147.8927912700019,53486.806639680006 2024-03-22,05:09:20.000,82,11095268,13365,0,1711084159,13017.690323390001,147.85754561999784,53486.785678320004 2024-03-22,05:09:21.000,82,11095247,13445,0,1711084160,13017.750950180001,147.84344735999912,53486.806639680006 2024-03-22,05:09:22.000,82,11095240,13165,0,1711084161,13017.703796009991,147.86459475000447,53486.82760104001 2024-03-22,05:09:23.000,82,11095183,13565,0,1711084162,13017.730741250001,147.8786930100032,53486.79965256001 2024-03-22,05:09:24.000,82,11095231,13445,0,1711084163,13017.697059699996,147.8927912700019,53486.82061392 2024-03-22,05:09:25.000,82,11095214,13085,0,1711084164,13017.703796009991,147.87164388000383,53486.79266544 2024-03-22,05:09:26.000,82,11095224,13285,0,1711084165,13017.717268629996,147.87164388000383,53486.79965256001 2024-03-22,05:09:27.000,82,11095218,13205,0,1711084166,13017.656641839996,147.8786930100032,53486.79965256001 2024-03-22,05:09:28.000,82,11095221,12885,0,1711084167,13017.663378149991,147.8786930100032,53486.82061392 2024-03-22,05:09:29.000,82,11095227,13085,0,1711084168,13017.663378149991,147.88574214000255,53486.77170408 2024-03-22,05:09:30.000,82,11095215,13085,0,1711084169,13017.6296966,147.86459475000447,53486.806639680006 2024-03-22,05:09:31.000,82,11095238,13325,0,1711084170,13017.649905530001,147.87164388000383,53486.82760104001 2024-03-22,05:09:32.000,82,11095214,13165,0,1711084171,13017.636432909996,147.84344735999912,53486.76471696 2024-03-22,05:09:33.000,82,11095243,13205,0,1711084172,13017.575806119996,147.89984040000127,53486.82760104001 2024-03-22,05:09:34.000,82,11095276,13565,0,1711084173,13017.6296966,147.86459475000447,53486.86253664 2024-03-22,05:09:35.000,82,11095251,13165,0,1711084174,13017.60948767,147.88574214000255,53486.84856240001 2024-03-22,05:09:36.000,82,11095203,13205,0,1711084175,13017.636432909996,147.87164388000383,53486.82061392 2024-03-22,05:09:37.000,82,11095235,13285,0,1711084176,13017.616223979996,147.85049648999848,53486.855549520005 2024-03-22,05:09:38.000,82,11095265,13485,0,1711084177,13017.60948767,147.83639822999976,53486.91144648 2024-03-22,05:09:39.000,82,11095231,13405,0,1711084178,13017.636432909996,147.8293491000004,53486.904459360005 2024-03-22,05:09:40.000,82,11095231,12765,0,1711084179,13017.596015049996,147.83639822999976,53486.93240784 2024-03-22,05:09:41.000,82,11095221,13125,0,1711084180,13017.622960289991,147.83639822999976,53486.904459360005 2024-03-22,05:09:42.000,82,11095213,13325,0,1711084181,13017.60948767,147.82229997000104,53486.91843360001 2024-03-22,05:09:43.000,82,11095187,13485,0,1711084182,13017.575806119996,147.84344735999912,53486.93240784 2024-03-22,05:09:44.000,82,11095185,13205,0,1711084183,13017.52865195,147.83639822999976,53486.91843360001 2024-03-22,05:09:45.000,82,11095225,13245,0,1711084184,13017.562333499991,147.84344735999912,53486.91843360001 2024-03-22,05:09:46.000,82,11095162,13525,0,1711084185,13017.54886088,147.83639822999976,53486.96035632 2024-03-22,05:09:47.000,82,11095280,13325,0,1711084186,13017.54212456999,147.8927912700019,53486.98131768 2024-03-22,05:09:48.000,82,11095227,13125,0,1711084187,13017.52865195,147.8786930100032,53486.9883048 2024-03-22,05:09:49.000,82,11095207,13405,0,1711084188,13017.494970399996,147.89984040000127,53486.99529192001 2024-03-22,05:09:50.000,82,11095233,13125,0,1711084189,13017.515179329996,147.8786930100032,53487.05118888 2024-03-22,05:09:51.000,82,11095208,13245,0,1711084190,13017.52191563999,147.91393865999999,53487.058176 2024-03-22,05:09:52.000,82,11095217,13285,0,1711084191,13017.50844302,147.92098778999934,53487.01625328001 2024-03-22,05:09:53.000,82,11095282,13285,0,1711084192,13017.515179329996,147.95623344000342,53487.06516312001 2024-03-22,05:09:54.000,82,11095215,13045,0,1711084193,13017.44781623,147.94918431000406,53487.07913736 2024-03-22,05:09:55.000,82,11095237,13045,0,1711084194,13017.42087098999,147.9773808300015,53487.072150240005 2024-03-22,05:09:56.000,82,11095222,13325,0,1711084195,13017.4276073,147.94918431000406,53487.03022752 2024-03-22,05:09:57.000,82,11095202,13165,0,1711084196,13017.393925749995,147.95623344000342,53487.03022752 2024-03-22,05:09:58.000,82,11095190,13485,0,1711084197,13017.38045312999,147.94918431000406,53487.06516312001 2024-03-22,05:09:59.000,82,11095239,13485,0,1711084198,13017.36698051,147.95623344000342,53487.10009872 2024-03-22,05:10:00.000,82,11095234,13325,0,1711084199,13017.34003526999,147.9421351800047,53487.058176 2024-03-22,05:10:01.000,82,11095218,13205,0,1711084200,13017.26593586,147.95623344000342,53487.08612448001 2024-03-22,05:10:02.000,82,11095223,13725,0,1711084201,13017.29961740999,147.9280369199987,53487.10708584 2024-03-22,05:10:03.000,82,11095233,13245,0,1711084202,13017.252463239995,147.9280369199987,53487.11407296001 2024-03-22,05:10:04.000,82,11095198,13045,0,1711084203,13017.292881099995,147.95623344000342,53487.11407296001 2024-03-22,05:10:05.000,82,11095236,13285,0,1711084204,13017.25919954999,147.9914790900002,53487.07913736 2024-03-22,05:10:06.000,82,11095247,13365,0,1711084205,13017.23899061999,147.9773808300015,53487.13503432001 2024-03-22,05:10:07.000,82,11095234,12965,0,1711084206,13017.212045379994,147.9773808300015,53487.142021440006 2024-03-22,05:10:08.000,82,11095266,13365,0,1711084207,13017.164891209999,147.9773808300015,53487.09311160001 2024-03-22,05:10:09.000,82,11095188,13525,0,1711084208,13017.15815489999,147.98442996000085,53487.142021440006 2024-03-22,05:10:10.000,82,11095236,12965,0,1711084209,13017.084055489999,147.92098778999934,53487.142021440006 2024-03-22,05:10:11.000,82,11095247,13005,0,1711084210,13017.111000729994,147.9421351800047,53487.15599568 2024-03-22,05:10:12.000,82,11095206,13365,0,1711084211,13017.050373939994,147.89984040000127,53487.21887976 2024-03-22,05:10:13.000,82,11095248,13085,0,1711084212,13017.009956079994,147.9421351800047,53487.22586688 2024-03-22,05:10:14.000,82,11095185,13445,0,1711084213,13017.003219769998,147.94918431000406,53487.20490552 2024-03-22,05:10:15.000,82,11095220,13045,0,1711084214,13016.983010839998,147.97033170000213,53487.17695704 2024-03-22,05:10:16.000,82,11095223,13365,0,1711084215,13016.949329289993,147.94918431000406,53487.17695704 2024-03-22,05:10:17.000,82,11095193,13085,0,1711084216,13016.949329289993,147.93508604999806,53487.23285400001 2024-03-22,05:10:18.000,82,11095195,13285,0,1711084217,13016.935856669988,147.8927912700019,53487.21189264001 2024-03-22,05:10:19.000,82,11095198,13365,0,1711084218,13016.895438809988,147.95623344000342,53487.23285400001 2024-03-22,05:10:20.000,82,11095204,13485,0,1711084219,13016.828075709993,147.94918431000406,53487.23285400001 2024-03-22,05:10:21.000,82,11095171,13365,0,1711084220,13016.821339399998,147.9280369199987,53487.20490552 2024-03-22,05:10:22.000,82,11095219,13725,0,1711084221,13016.753976300002,147.9280369199987,53487.20490552 2024-03-22,05:10:23.000,82,11095205,13125,0,1711084222,13016.727031059992,147.90688953000063,53487.25381536001 2024-03-22,05:10:24.000,82,11095165,13245,0,1711084223,13016.733767370002,147.93508604999806,53487.23285400001 2024-03-22,05:10:25.000,82,11095200,13245,0,1711084224,13016.700085819997,147.88574214000255,53487.20490552 2024-03-22,05:10:26.000,82,11095202,13205,0,1711084225,13016.652931650002,147.88574214000255,53487.24682824 2024-03-22,05:10:27.000,82,11095211,12925,0,1711084226,13016.652931650002,147.91393865999999,53487.16298280001 2024-03-22,05:10:28.000,82,11095206,13285,0,1711084227,13016.592304860002,147.90688953000063,53487.239841120005 2024-03-22,05:10:29.000,82,11095241,13245,0,1711084228,13016.565359619992,147.90688953000063,53487.24682824 2024-03-22,05:10:30.000,82,11095206,13285,0,1711084229,13016.491260210001,147.90688953000063,53487.190931280005 2024-03-22,05:10:31.000,82,11095257,13285,0,1711084230,13016.484523899991,147.90688953000063,53487.24682824 2024-03-22,05:10:32.000,82,11095241,13285,0,1711084231,13016.430633420001,147.9421351800047,53487.190931280005 2024-03-22,05:10:33.000,82,11095230,13565,0,1711084232,13016.403688179991,147.90688953000063,53487.22586688 2024-03-22,05:10:34.000,82,11095236,13085,0,1711084233,13016.41042449,147.94918431000406,53487.21189264001 2024-03-22,05:10:35.000,82,11095220,13285,0,1711084234,13016.336325079996,147.92098778999934,53487.22586688 2024-03-22,05:10:36.000,82,11095249,12925,0,1711084235,13016.32958877,147.9280369199987,53487.22586688 2024-03-22,05:10:37.000,82,11095198,13205,0,1711084236,13016.28243459999,147.9421351800047,53487.2677896 2024-03-22,05:10:38.000,82,11095157,13605,0,1711084237,13016.24875305,147.94918431000406,53487.239841120005 2024-03-22,05:10:39.000,82,11095214,13205,0,1711084238,13016.20833519,147.9280369199987,53487.239841120005 2024-03-22,05:10:40.000,82,11095159,13125,0,1711084239,13016.14097208999,147.95623344000342,53487.2677896 2024-03-22,05:10:41.000,82,11095209,13485,0,1711084240,13016.12749947,147.94918431000406,53487.26080248001 2024-03-22,05:10:42.000,82,11095189,13405,0,1711084241,13016.08034529999,147.95623344000342,53487.288750960004 2024-03-22,05:10:43.000,82,11095210,13525,0,1711084242,13016.04666375,147.9421351800047,53487.2677896 2024-03-22,05:10:44.000,82,11095190,13245,0,1711084243,13015.992773269994,147.89984040000127,53487.27477672 2024-03-22,05:10:45.000,82,11095223,13165,0,1711084244,13015.99950957999,147.8927912700019,53487.32368656 2024-03-22,05:10:46.000,82,11095188,13285,0,1711084245,13015.95909171999,147.86459475000447,53487.31669944 2024-03-22,05:10:47.000,82,11095207,13445,0,1711084246,13015.93888278999,147.86459475000447,53487.30272520001 2024-03-22,05:10:48.000,82,11095176,13285,0,1711084247,13015.945619099999,147.85049648999848,53487.3725964 2024-03-22,05:10:49.000,82,11095166,13485,0,1711084248,13015.878255999989,147.8293491000004,53487.32368656 2024-03-22,05:10:50.000,82,11095191,13445,0,1711084249,13015.797420279989,147.85049648999848,53487.31669944 2024-03-22,05:10:51.000,82,11095207,13365,0,1711084250,13015.790683969994,147.83639822999976,53487.32368656 2024-03-22,05:10:52.000,82,11095244,12925,0,1711084251,13015.790683969994,147.8293491000004,53487.3376608 2024-03-22,05:10:53.000,82,11095216,13365,0,1711084252,13015.790683969994,147.82229997000104,53487.3376608 2024-03-22,05:10:54.000,82,11095222,13365,0,1711084253,13015.716584559988,147.85049648999848,53487.358622160005 2024-03-22,05:10:55.000,82,11095215,13085,0,1711084254,13015.703111939998,147.80115258000296,53487.40054488001 2024-03-22,05:10:56.000,82,11095227,13405,0,1711084255,13015.689639319993,147.7941034500036,53487.35163504001 2024-03-22,05:10:57.000,82,11095207,13605,0,1711084256,13015.716584559988,147.82229997000104,53487.37958352001 2024-03-22,05:10:58.000,82,11095224,13205,0,1711084257,13015.689639319993,147.82229997000104,53487.35163504001 2024-03-22,05:10:59.000,82,11095229,13525,0,1711084258,13015.676166699988,147.81525084000168,53487.38657064 2024-03-22,05:11:00.000,82,11095221,13045,0,1711084259,13015.689639319993,147.83639822999976,53487.3725964 2024-03-22,05:11:01.000,82,11095211,13245,0,1711084260,13015.629012529993,147.82229997000104,53487.39355776 2024-03-22,05:11:02.000,82,11095178,13285,0,1711084261,13015.649221459993,147.8293491000004,53487.4424676 2024-03-22,05:11:03.000,82,11095236,13365,0,1711084262,13015.615539910003,147.80820171000232,53487.407532000005 2024-03-22,05:11:04.000,82,11095215,13125,0,1711084263,13015.588594669993,147.83639822999976,53487.46342896 2024-03-22,05:11:05.000,82,11095208,13445,0,1711084264,13015.588594669993,147.87164388000383,53487.47041608001 2024-03-22,05:11:06.000,82,11095230,13245,0,1711084265,13015.568385739993,147.85754561999784,53487.44945472001 2024-03-22,05:11:07.000,82,11095206,13365,0,1711084266,13015.575122050002,147.85754561999784,53487.5123388 2024-03-22,05:11:08.000,82,11095217,13405,0,1711084267,13015.568385739993,147.88574214000255,53487.5123388 2024-03-22,05:11:09.000,82,11095210,13245,0,1711084268,13015.534704190002,147.90688953000063,53487.47041608001 2024-03-22,05:11:10.000,82,11095198,13205,0,1711084269,13015.514495260002,147.9280369199987,53487.477403200006 2024-03-22,05:11:11.000,82,11095238,13245,0,1711084270,13015.554913120002,147.9421351800047,53487.54727440001 2024-03-22,05:11:12.000,82,11095256,13405,0,1711084271,13015.514495260002,147.94918431000406,53487.53330016 2024-03-22,05:11:13.000,82,11095233,13405,0,1711084272,13015.501022639997,147.97033170000213,53487.54727440001 2024-03-22,05:11:14.000,82,11095228,13365,0,1711084273,13015.474077400002,147.9914790900002,53487.589197119996 2024-03-22,05:11:15.000,82,11095213,13525,0,1711084274,13015.460604779997,148.03377387000364,53487.59618424001 2024-03-22,05:11:16.000,82,11095222,13125,0,1711084275,13015.433659540002,147.9773808300015,53487.6520812 2024-03-22,05:11:17.000,82,11095264,13085,0,1711084276,13015.433659540002,148.01967560999765,53487.65906832 2024-03-22,05:11:18.000,82,11095208,13085,0,1711084277,13015.393241680002,148.01967560999765,53487.6520812 2024-03-22,05:11:19.000,82,11095250,13525,0,1711084278,13015.386505369992,148.04787213000236,53487.645094080006 2024-03-22,05:11:20.000,82,11095209,13325,0,1711084279,13015.332614890001,148.00557734999893,53487.645094080006 2024-03-22,05:11:21.000,82,11095218,13325,0,1711084280,13015.325878579992,148.05492126000172,53487.73592664001 2024-03-22,05:11:22.000,82,11095203,13325,0,1711084281,13015.346087509992,148.04787213000236,53487.70099104 2024-03-22,05:11:23.000,82,11095233,13085,0,1711084282,13015.305669649992,148.04787213000236,53487.70099104 2024-03-22,05:11:24.000,82,11095201,13285,0,1711084283,13015.332614890001,148.05492126000172,53487.73592664001 2024-03-22,05:11:25.000,82,11095218,13165,0,1711084284,13015.278724409996,148.040823000003,53487.7219524 2024-03-22,05:11:26.000,82,11095258,13245,0,1711084285,13015.312405960001,148.04787213000236,53487.77784936 2024-03-22,05:11:27.000,82,11095258,13405,0,1711084286,13015.285460719992,148.040823000003,53487.76387512001 2024-03-22,05:11:28.000,82,11095181,13125,0,1711084287,13015.285460719992,148.040823000003,53487.74990088 2024-03-22,05:11:29.000,82,11095194,13405,0,1711084288,13015.251779170001,148.04787213000236,53487.73592664001 2024-03-22,05:11:30.000,82,11095227,13325,0,1711084289,13015.251779170001,148.06197039000108,53487.84073344 2024-03-22,05:11:31.000,82,11095199,13445,0,1711084290,13015.258515479996,148.08311777999916,53487.80579784001 2024-03-22,05:11:32.000,82,11095244,13205,0,1711084291,13015.258515479996,148.06901952000044,53487.83374632001 2024-03-22,05:11:33.000,82,11095230,13645,0,1711084292,13015.238306549996,148.09016690999852,53487.83374632001 2024-03-22,05:11:34.000,82,11095230,13445,0,1711084293,13015.238306549996,148.06901952000044,53487.84772056 2024-03-22,05:11:35.000,82,11095239,13205,0,1711084294,13015.231570240001,148.0760686499998,53487.85470768001 2024-03-22,05:11:36.000,82,11095268,13165,0,1711084295,13015.204624999991,148.11131430000387,53487.86868192 2024-03-22,05:11:37.000,82,11095259,13285,0,1711084296,13015.218097619996,148.11131430000387,53487.86868192 2024-03-22,05:11:38.000,82,11095271,13405,0,1711084297,13015.19115238,148.11131430000387,53487.8966304 2024-03-22,05:11:39.000,82,11095209,13565,0,1711084298,13015.19115238,148.1042651700045,53487.910604640005 2024-03-22,05:11:40.000,82,11095259,13445,0,1711084299,13015.17094345,148.09016690999852,53487.93855312 2024-03-22,05:11:41.000,82,11095244,13445,0,1711084300,13015.204624999991,148.09016690999852,53487.90361752001 2024-03-22,05:11:42.000,82,11095219,13445,0,1711084301,13015.13052559,148.09721603999787,53487.93855312 2024-03-22,05:11:43.000,82,11095240,13645,0,1711084302,13015.117052969996,148.06197039000108,53487.93156600001 2024-03-22,05:11:44.000,82,11095232,13765,0,1711084303,13015.143998209991,148.05492126000172,53487.93156600001 2024-03-22,05:11:45.000,82,11095192,13045,0,1711084304,13015.11031666,148.040823000003,53487.98746296 2024-03-22,05:11:46.000,82,11095296,13365,0,1711084305,13015.117052969996,148.05492126000172,53487.9665016 2024-03-22,05:11:47.000,82,11095175,13645,0,1711084306,13015.12378927999,148.09016690999852,53487.97348872001 2024-03-22,05:11:48.000,82,11095220,13445,0,1711084307,13015.13052559,148.06901952000044,53488.00842432 2024-03-22,05:11:49.000,82,11095260,13285,0,1711084308,13015.076635109996,148.06901952000044,53488.00842432 2024-03-22,05:11:50.000,82,11095218,13605,0,1711084309,13015.02274462999,148.04787213000236,53487.959514480004 2024-03-22,05:11:51.000,82,11095217,13285,0,1711084310,13015.02948094,148.06901952000044,53487.98746296 2024-03-22,05:11:52.000,82,11095211,13605,0,1711084311,13015.036217249995,148.04787213000236,53487.98746296 2024-03-22,05:11:53.000,82,11095245,13485,0,1711084312,13015.04295355999,148.09016690999852,53488.00842432 2024-03-22,05:11:54.000,82,11095232,13565,0,1711084313,13015.016008319995,148.06197039000108,53488.02239856001 2024-03-22,05:11:55.000,82,11095252,13245,0,1711084314,13015.00927201,148.08311777999916,53488.029385680005 2024-03-22,05:11:56.000,82,11095255,13485,0,1711084315,13015.02948094,148.1042651700045,53488.029385680005 2024-03-22,05:11:57.000,82,11095268,13605,0,1711084316,13015.02948094,148.08311777999916,53488.0363728 2024-03-22,05:11:58.000,82,11095237,13405,0,1711084317,13014.955381529995,148.1042651700045,53487.97348872001 2024-03-22,05:11:59.000,82,11095219,13725,0,1711084318,13014.96211783999,148.11836343000323,53488.029385680005 2024-03-22,05:12:00.000,82,11095270,13285,0,1711084319,13014.96885415,148.11836343000323,53488.029385680005 2024-03-22,05:12:01.000,82,11095241,13285,0,1711084320,13014.914963669995,148.11131430000387,53488.08528264 2024-03-22,05:12:02.000,82,11095199,13645,0,1711084321,13014.874545809995,148.11836343000323,53488.06432128 2024-03-22,05:12:03.000,82,11095202,13285,0,1711084322,13014.90149104999,148.1254125600026,53488.05034704001 2024-03-22,05:12:04.000,82,11095223,13445,0,1711084323,13014.82739164,148.1254125600026,53488.09925688001 2024-03-22,05:12:05.000,82,11095210,13285,0,1711084324,13014.82739164,148.16770733999874,53488.02239856001 2024-03-22,05:12:06.000,82,11095251,13405,0,1711084325,13014.76676485,148.11836343000323,53488.13419248 2024-03-22,05:12:07.000,82,11095278,13365,0,1711084326,13014.712874369994,148.11131430000387,53488.11323112 2024-03-22,05:12:08.000,82,11095242,13365,0,1711084327,13014.665720199999,148.1254125600026,53488.0363728 2024-03-22,05:12:09.000,82,11095271,13365,0,1711084328,13014.618566029989,148.15360908000002,53488.02239856001 2024-03-22,05:12:10.000,82,11095230,13405,0,1711084329,13014.578148169989,148.1254125600026,53488.04335992 2024-03-22,05:12:11.000,82,11095236,13245,0,1711084330,13014.564675549998,148.1395108200013,53488.127205360004 2024-03-22,05:12:12.000,82,11095210,13245,0,1711084331,13014.524257689998,148.1254125600026,53488.06432128 2024-03-22,05:12:13.000,82,11095235,13765,0,1711084332,13014.490576139993,148.1395108200013,53488.029385680005 2024-03-22,05:12:14.000,82,11095259,13525,0,1711084333,13014.436685659988,148.15360908000002,53488.05733416 2024-03-22,05:12:15.000,82,11095228,13685,0,1711084334,13014.396267800003,148.1254125600026,53488.05733416 2024-03-22,05:12:16.000,82,11095240,13565,0,1711084335,13014.349113629993,148.13246169000195,53488.04335992 2024-03-22,05:12:17.000,82,11095272,13525,0,1711084336,13014.328904699993,148.1254125600026,53488.078295520005 2024-03-22,05:12:18.000,82,11095314,13605,0,1711084337,13014.288486839992,148.1254125600026,53488.0363728 2024-03-22,05:12:19.000,82,11095229,13285,0,1711084338,13014.268277909992,148.11836343000323,53488.092269759996 2024-03-22,05:12:20.000,82,11095234,13605,0,1711084339,13014.234596360002,148.11836343000323,53488.106244 2024-03-22,05:12:21.000,82,11095250,13605,0,1711084340,13014.221123739997,148.09016690999852,53488.09925688001 2024-03-22,05:12:22.000,82,11095277,13405,0,1711084341,13014.140288019997,148.06197039000108,53488.11323112 2024-03-22,05:12:23.000,82,11095279,13085,0,1711084342,13014.153760640002,148.09721603999787,53488.09925688001 2024-03-22,05:12:24.000,82,11095259,13525,0,1711084343,13014.126815399992,148.06901952000044,53488.13419248 2024-03-22,05:12:25.000,82,11095240,13605,0,1711084344,13014.086397539992,148.09016690999852,53488.05733416 2024-03-22,05:12:26.000,82,11095231,13245,0,1711084345,13014.093133850001,148.0760686499998,53488.078295520005 2024-03-22,05:12:27.000,82,11095224,13165,0,1711084346,13014.106606469992,148.06197039000108,53488.07130840001 2024-03-22,05:12:28.000,82,11095250,13365,0,1711084347,13014.120079089997,148.06901952000044,53488.08528264 2024-03-22,05:12:29.000,82,11095253,13245,0,1711084348,13014.099870159996,148.04787213000236,53488.106244 2024-03-22,05:12:30.000,82,11095266,13885,0,1711084349,13014.072924920001,148.05492126000172,53488.07130840001 2024-03-22,05:12:31.000,82,11095204,13285,0,1711084350,13014.072924920001,148.09016690999852,53488.08528264 2024-03-22,05:12:32.000,82,11095235,13365,0,1711084351,13014.032507060001,148.1042651700045,53488.06432128 2024-03-22,05:12:33.000,82,11095281,13285,0,1711084352,13014.052715990001,148.09721603999787,53488.09925688001 2024-03-22,05:12:34.000,82,11095219,13485,0,1711084353,13014.025770749991,148.09721603999787,53488.11323112 2024-03-22,05:12:35.000,82,11095185,13565,0,1711084354,13014.025770749991,148.09721603999787,53488.106244 2024-03-22,05:12:36.000,82,11095271,13285,0,1711084355,13014.032507060001,148.1042651700045,53488.078295520005 2024-03-22,05:12:37.000,82,11095234,13445,0,1711084356,13014.032507060001,148.13246169000195,53488.11323112 2024-03-22,05:12:38.000,82,11095236,13405,0,1711084357,13014.005561819991,148.1042651700045,53488.08528264 2024-03-22,05:12:39.000,82,11095186,13205,0,1711084358,13013.978616579996,148.11836343000323,53488.148166720006 2024-03-22,05:12:40.000,82,11095228,13405,0,1711084359,13013.998825509996,148.1042651700045,53488.13419248 2024-03-22,05:12:41.000,82,11095229,13325,0,1711084360,13014.012298130001,148.11836343000323,53488.106244 2024-03-22,05:12:42.000,82,11095279,13565,0,1711084361,13014.025770749991,148.1395108200013,53488.11323112 2024-03-22,05:12:43.000,82,11095214,13285,0,1711084362,13013.985352889991,148.1395108200013,53488.12021824001 2024-03-22,05:12:44.000,82,11095209,13405,0,1711084363,13014.012298130001,148.16770733999874,53488.12021824001 2024-03-22,05:12:45.000,82,11095248,13245,0,1711084364,13013.95167134,148.18180560000474,53488.106244 2024-03-22,05:12:46.000,82,11095224,13405,0,1711084365,13013.958407649996,148.19590386000345,53488.11323112 2024-03-22,05:12:47.000,82,11095250,13765,0,1711084366,13013.93146241,148.19590386000345,53488.09925688001 2024-03-22,05:12:48.000,82,11095264,13245,0,1711084367,13013.89104455,148.21000212000217,53488.12021824001 2024-03-22,05:12:49.000,82,11095213,13605,0,1711084368,13013.877571929996,148.2241003800009,53488.127205360004 2024-03-22,05:12:50.000,82,11095223,13285,0,1711084369,13013.877571929996,148.21705125000153,53488.09925688001 2024-03-22,05:12:51.000,82,11095233,13165,0,1711084370,13013.81020883,148.21000212000217,53488.106244 2024-03-22,05:12:52.000,82,11095258,13285,0,1711084371,13013.82368144999,148.2241003800009,53488.127205360004 2024-03-22,05:12:53.000,82,11095224,13325,0,1711084372,13013.816945139995,148.2029529900028,53488.09925688001 2024-03-22,05:12:54.000,82,11095270,13325,0,1711084373,13013.74958204,148.18180560000474,53488.12021824001 2024-03-22,05:12:55.000,82,11095206,13405,0,1711084374,13013.776527279995,148.19590386000345,53488.106244 2024-03-22,05:12:56.000,82,11095236,13445,0,1711084375,13013.76979097,148.1888547300041,53488.07130840001 2024-03-22,05:12:57.000,82,11095232,13365,0,1711084376,13013.76305465999,148.1747564699981,53488.07130840001 2024-03-22,05:12:58.000,82,11095216,13245,0,1711084377,13013.72937311,148.1747564699981,53488.07130840001 2024-03-22,05:12:59.000,82,11095269,12925,0,1711084378,13013.74284572999,148.1888547300041,53488.05733416 2024-03-22,05:13:00.000,82,11095242,13365,0,1711084379,13013.72263679999,148.1395108200013,53488.05733416 2024-03-22,05:13:01.000,82,11095245,13205,0,1711084380,13013.72937311,148.09721603999787,53488.05034704001 2024-03-22,05:13:02.000,82,11095246,13245,0,1711084381,13013.675482629995,148.13246169000195,53488.0363728 2024-03-22,05:13:03.000,82,11095208,13565,0,1711084382,13013.64853739,148.11836343000323,53488.07130840001 2024-03-22,05:13:04.000,82,11095235,13565,0,1711084383,13013.66201000999,148.13246169000195,53488.078295520005 2024-03-22,05:13:05.000,82,11095233,13365,0,1711084384,13013.58117428999,148.11131430000387,53488.06432128 2024-03-22,05:13:06.000,82,11095257,13525,0,1711084385,13013.60811953,148.09721603999787,53488.078295520005 2024-03-22,05:13:07.000,82,11095226,13245,0,1711084386,13013.56096535999,148.09721603999787,53488.078295520005 2024-03-22,05:13:08.000,82,11095186,13285,0,1711084387,13013.493602259994,148.09721603999787,53487.98746296 2024-03-22,05:13:09.000,82,11095236,13525,0,1711084388,13013.473393329994,148.08311777999916,53488.06432128 2024-03-22,05:13:10.000,82,11095271,13285,0,1711084389,13013.432975469994,148.06197039000108,53488.01541144 2024-03-22,05:13:11.000,82,11095269,13325,0,1711084390,13013.372348679994,148.06901952000044,53488.01541144 2024-03-22,05:13:12.000,82,11095235,13165,0,1711084391,13013.358876059989,148.04787213000236,53488.02239856001 2024-03-22,05:13:13.000,82,11095276,13205,0,1711084392,13013.345403439998,148.0760686499998,53488.01541144 2024-03-22,05:13:14.000,82,11095255,13325,0,1711084393,13013.304985579998,148.08311777999916,53488.029385680005 2024-03-22,05:13:15.000,82,11095236,13085,0,1711084394,13013.257831409988,148.09016690999852,53488.029385680005 2024-03-22,05:13:16.000,82,11095250,13605,0,1711084395,13013.203940929998,148.06197039000108,53487.9665016 2024-03-22,05:13:17.000,82,11095265,13365,0,1711084396,13013.170259379993,148.06197039000108,53487.94554024 2024-03-22,05:13:18.000,82,11095237,13205,0,1711084397,13013.123105209997,148.06197039000108,53487.93855312 2024-03-22,05:13:19.000,82,11095255,13205,0,1711084398,13013.069214729992,148.06901952000044,53487.924578879996 2024-03-22,05:13:20.000,82,11095221,13285,0,1711084399,13013.069214729992,148.09016690999852,53487.94554024 2024-03-22,05:13:21.000,82,11095255,13405,0,1711084400,13013.022060559997,148.06197039000108,53487.924578879996 2024-03-22,05:13:22.000,82,11095226,13325,0,1711084401,13012.974906390002,148.09016690999852,53487.87566904 2024-03-22,05:13:23.000,82,11095231,12965,0,1711084402,13012.961433769997,148.06901952000044,53487.90361752001 2024-03-22,05:13:24.000,82,11095236,13165,0,1711084403,13012.927752219992,148.0760686499998,53487.90361752001 2024-03-22,05:13:25.000,82,11095223,13285,0,1711084404,13012.873861740001,148.0760686499998,53487.90361752001 2024-03-22,05:13:26.000,82,11095241,13525,0,1711084405,13012.759344469996,148.13246169000195,53487.812784960006 2024-03-22,05:13:27.000,82,11095200,13445,0,1711084406,13012.766080779991,148.11131430000387,53487.84772056 2024-03-22,05:13:28.000,82,11095258,13405,0,1711084407,13012.718926609996,148.1254125600026,53487.90361752001 2024-03-22,05:13:29.000,82,11095235,13285,0,1711084408,13012.67177244,148.1042651700045,53487.88964328 2024-03-22,05:13:30.000,82,11095239,13285,0,1711084409,13012.63135458,148.1042651700045,53487.90361752001 2024-03-22,05:13:31.000,82,11095221,13245,0,1711084410,13012.61114565,148.11836343000323,53487.84772056 2024-03-22,05:13:32.000,82,11095230,13205,0,1711084411,13012.577464099995,148.13246169000195,53487.84772056 2024-03-22,05:13:33.000,82,11095242,13165,0,1711084412,13012.557255169995,148.1042651700045,53487.84073344 2024-03-22,05:13:34.000,82,11095261,13365,0,1711084413,13012.52357361999,148.1042651700045,53487.79881072 2024-03-22,05:13:35.000,82,11095223,13205,0,1711084414,13012.44947421,148.0760686499998,53487.77086224 2024-03-22,05:13:36.000,82,11095257,13605,0,1711084415,13012.44947421,148.05492126000172,53487.812784960006 2024-03-22,05:13:37.000,82,11095194,13325,0,1711084416,13012.36863849,148.05492126000172,53487.76387512001 2024-03-22,05:13:38.000,82,11095242,13325,0,1711084417,13012.34842956,148.06197039000108,53487.79881072 2024-03-22,05:13:39.000,82,11095271,13285,0,1711084418,13012.294539079994,148.05492126000172,53487.77086224 2024-03-22,05:13:40.000,82,11095268,13045,0,1711084419,13012.274330149994,148.03377387000364,53487.79881072 2024-03-22,05:13:41.000,82,11095259,13005,0,1711084420,13012.240648599989,148.040823000003,53487.72893952 2024-03-22,05:13:42.000,82,11095205,13285,0,1711084421,13012.173285499994,148.0126264799983,53487.67304256 2024-03-22,05:13:43.000,82,11095228,13405,0,1711084422,13012.112658709993,148.00557734999893,53487.694003920005 2024-03-22,05:13:44.000,82,11095245,13445,0,1711084423,13012.078977159988,147.97033170000213,53487.67304256 2024-03-22,05:13:45.000,82,11095235,13285,0,1711084424,13012.038559299988,147.95623344000342,53487.624132720004 2024-03-22,05:13:46.000,82,11095248,13605,0,1711084425,13011.998141440003,147.94918431000406,53487.589197119996 2024-03-22,05:13:47.000,82,11095211,13285,0,1711084426,13011.944250959998,147.90688953000063,53487.61015848 2024-03-22,05:13:48.000,82,11095224,13125,0,1711084427,13011.910569409993,147.8786930100032,53487.54028728 2024-03-22,05:13:49.000,82,11095261,13325,0,1711084428,13011.843206309997,147.8927912700019,53487.54028728 2024-03-22,05:13:50.000,82,11095184,13565,0,1711084429,13011.809524759992,147.85049648999848,53487.59618424001 2024-03-22,05:13:51.000,82,11095219,13205,0,1711084430,13011.789315829992,147.85049648999848,53487.55426152 2024-03-22,05:13:52.000,82,11095243,13325,0,1711084431,13011.701743799997,147.82229997000104,53487.526313040005 2024-03-22,05:13:53.000,82,11095228,13005,0,1711084432,13011.647853319992,147.77295605999825,53487.49836456001 2024-03-22,05:13:54.000,82,11095262,13005,0,1711084433,13011.634380700001,147.78705432000424,53487.49137744 2024-03-22,05:13:55.000,82,11095243,13445,0,1711084434,13011.627644389991,147.78000519000489,53487.421506239996 2024-03-22,05:13:56.000,82,11095262,13365,0,1711084435,13011.560281289996,147.75885779999953,53487.44945472001 2024-03-22,05:13:57.000,82,11095221,13765,0,1711084436,13011.55354498,147.78705432000424,53487.44945472001 2024-03-22,05:13:58.000,82,11095175,13525,0,1711084437,13011.540072359996,147.7447595400008,53487.4424676 2024-03-22,05:13:59.000,82,11095212,13005,0,1711084438,13011.51312712,147.7306612800021,53487.3376608 2024-03-22,05:14:00.000,82,11095243,13485,0,1711084439,13011.519863429996,147.71656302000338,53487.41451912 2024-03-22,05:14:01.000,82,11095234,13485,0,1711084440,13011.45250033,147.70246476000466,53487.38657064 2024-03-22,05:14:02.000,82,11095211,12925,0,1711084441,13011.42555508999,147.69541562999802,53487.3376608 2024-03-22,05:14:03.000,82,11095169,13365,0,1711084442,13011.42555508999,147.72361215000274,53487.34464792 2024-03-22,05:14:04.000,82,11095214,13405,0,1711084443,13011.378400919995,147.6672191100006,53487.37958352001 2024-03-22,05:14:05.000,82,11095234,13125,0,1711084444,13011.32451043999,147.67426823999995,53487.30272520001 2024-03-22,05:14:06.000,82,11095236,13525,0,1711084445,13011.33124675,147.67426823999995,53487.3376608 2024-03-22,05:14:07.000,82,11095267,13565,0,1711084446,13011.30430150999,147.67426823999995,53487.33067368001 2024-03-22,05:14:08.000,82,11095209,13365,0,1711084447,13011.28409257999,147.69541562999802,53487.30272520001 2024-03-22,05:14:09.000,82,11095233,13285,0,1711084448,13011.20325685999,147.6672191100006,53487.25381536001 2024-03-22,05:14:10.000,82,11095247,13405,0,1711084449,13011.22346578999,147.68836649999866,53487.28176384001 2024-03-22,05:14:11.000,82,11095268,13165,0,1711084450,13011.12915745,147.70246476000466,53487.288750960004 2024-03-22,05:14:12.000,82,11095217,13245,0,1711084451,13011.12915745,147.63902259000315,53487.25381536001 2024-03-22,05:14:13.000,82,11095209,13445,0,1711084452,13011.088739589999,147.65312085000187,53487.239841120005 2024-03-22,05:14:14.000,82,11095268,12885,0,1711084453,13011.068530659999,147.65312085000187,53487.23285400001 2024-03-22,05:14:15.000,82,11095242,12925,0,1711084454,13011.028112799999,147.63902259000315,53487.20490552 2024-03-22,05:14:16.000,82,11095217,13245,0,1711084455,13010.967486009999,147.6460717200025,53487.142021440006 2024-03-22,05:14:17.000,82,11095227,13365,0,1711084456,13010.980958629989,147.6178751999978,53487.14900856 2024-03-22,05:14:18.000,82,11095199,13165,0,1711084457,13010.913595529993,147.62492433000443,53487.13503432001 2024-03-22,05:14:19.000,82,11095225,13285,0,1711084458,13010.859705049988,147.61082606999844,53487.17695704 2024-03-22,05:14:20.000,82,11095201,13325,0,1711084459,13010.812550879993,147.59672780999972,53487.13503432001 2024-03-22,05:14:21.000,82,11095217,12645,0,1711084460,13010.826023499998,147.60377693999908,53487.121060080004 2024-03-22,05:14:22.000,82,11095219,13445,0,1711084461,13010.738451470002,147.57558042000164,53487.10708584 2024-03-22,05:14:23.000,82,11095198,13045,0,1711084462,13010.711506229993,147.56148216000292,53487.16298280001 2024-03-22,05:14:24.000,82,11095177,13005,0,1711084463,13010.664352059997,147.56148216000292,53487.07913736 2024-03-22,05:14:25.000,82,11095184,13325,0,1711084464,13010.563307409997,147.55443303000357,53487.08612448001 2024-03-22,05:14:26.000,82,11095231,13285,0,1711084465,13010.549834789992,147.52623650999885,53487.03721464 2024-03-22,05:14:27.000,82,11095200,13565,0,1711084466,13010.529625859992,147.5332856399982,53487.023240400005 2024-03-22,05:14:28.000,82,11095253,13405,0,1711084467,13010.522889549997,147.4839417300027,53486.9883048 2024-03-22,05:14:29.000,82,11095216,13365,0,1711084468,13010.462262759997,147.46279434000462,53487.00926616 2024-03-22,05:14:30.000,82,11095203,13205,0,1711084469,13010.448790139992,147.44164694999927,53486.96734344001 2024-03-22,05:14:31.000,82,11095197,13325,0,1711084470,13010.388163349991,147.42754869000055,53486.96734344001 2024-03-22,05:14:32.000,82,11095235,13245,0,1711084471,13010.33427287,147.37820477999776,53486.92542072001 2024-03-22,05:14:33.000,82,11095203,13245,0,1711084472,13010.327536559991,147.37820477999776,53486.89048512 2024-03-22,05:14:34.000,82,11095168,12965,0,1711084473,13010.260173459996,147.3852539100044,53486.89048512 2024-03-22,05:14:35.000,82,11095218,13445,0,1711084474,13010.26690976999,147.35000826000032,53486.86952376 2024-03-22,05:14:36.000,82,11095187,13245,0,1711084475,13010.26690976999,147.26541870000074,53486.86253664 2024-03-22,05:14:37.000,82,11095215,13525,0,1711084476,13010.260173459996,147.29361521999817,53486.89747224001 2024-03-22,05:14:38.000,82,11095212,13085,0,1711084477,13010.260173459996,147.28656608999881,53486.806639680006 2024-03-22,05:14:39.000,82,11095195,13205,0,1711084478,13010.17260143,147.26541870000074,53486.806639680006 2024-03-22,05:14:40.000,82,11095201,13765,0,1711084479,13010.179337739995,147.24427131000266,53486.75772984001 2024-03-22,05:14:41.000,82,11095217,13125,0,1711084480,13010.16586511999,147.21607478999795,53486.806639680006 2024-03-22,05:14:42.000,82,11095218,13325,0,1711084481,13010.14565618999,147.2372221800033,53486.76471696 2024-03-22,05:14:43.000,82,11095188,13805,0,1711084482,13010.138919879995,147.18082914000115,53486.806639680006 2024-03-22,05:14:44.000,82,11095237,13165,0,1711084483,13010.118710949995,147.1737800100018,53486.76471696 2024-03-22,05:14:45.000,82,11095219,13565,0,1711084484,13010.08502939999,147.1737800100018,53486.77869120001 2024-03-22,05:14:46.000,82,11095193,12925,0,1711084485,13010.06482046999,147.16673088000243,53486.8136268 2024-03-22,05:14:47.000,82,11095220,13525,0,1711084486,13010.07155678,147.124436099999,53486.736768480005 2024-03-22,05:14:48.000,82,11095239,13645,0,1711084487,13010.058084159995,147.11738696999964,53486.7437556 2024-03-22,05:14:49.000,82,11095212,13125,0,1711084488,13010.01092999,147.0891904500022,53486.75074272001 2024-03-22,05:14:50.000,82,11095260,13285,0,1711084489,13010.02440260999,147.13148522999836,53486.71580712 2024-03-22,05:14:51.000,82,11095236,13365,0,1711084490,13009.99072106,147.08214132000285,53486.70882000001 2024-03-22,05:14:52.000,82,11095196,13285,0,1711084491,13009.997457369995,147.08214132000285,53486.638948800006 2024-03-22,05:14:53.000,82,11095238,13445,0,1711084492,13009.99072106,147.06804306000413,53486.69484576 2024-03-22,05:14:54.000,82,11095198,13085,0,1711084493,13009.977248439995,147.0750921900035,53486.687858640005 2024-03-22,05:14:55.000,82,11095252,13205,0,1711084494,13009.98398474999,147.05394479999813,53486.62497456 2024-03-22,05:14:56.000,82,11095201,13045,0,1711084495,13009.97051213,147.03984653999942,53486.63196168001 2024-03-22,05:14:57.000,82,11095221,13005,0,1711084496,13009.94356688999,147.03279741000006,53486.64593592 2024-03-22,05:14:58.000,82,11095208,13205,0,1711084497,13009.916621649994,146.99755176000326,53486.61100032001 2024-03-22,05:14:59.000,82,11095205,13445,0,1711084498,13009.96377581999,147.03279741000006,53486.62497456 2024-03-22,05:15:00.000,82,11095251,13245,0,1711084499,13009.93009427,147.01869915000134,53486.617987440004 2024-03-22,05:15:01.000,82,11095187,13325,0,1711084500,13010.01092999,146.9905026300039,53486.63196168001 2024-03-22,05:15:02.000,82,11095235,13085,0,1711084501,13009.98398474999,146.9623061099992,53486.62497456 2024-03-22,05:15:03.000,82,11095194,13005,0,1711084502,13009.94356688999,146.9411587200011,53486.63196168001 2024-03-22,05:15:04.000,82,11095238,13365,0,1711084503,13009.93009427,146.96935523999855,53486.58305184001 2024-03-22,05:15:05.000,82,11095253,13565,0,1711084504,13009.916621649994,146.9270604600024,53486.569077600005 2024-03-22,05:15:06.000,82,11095212,13205,0,1711084505,13009.889676409999,146.92001133000304,53486.569077600005 2024-03-22,05:15:07.000,82,11095223,13285,0,1711084506,13009.876203789994,146.91296220000368,53486.52715488 2024-03-22,05:15:08.000,82,11095241,13605,0,1711084507,13009.876203789994,146.93410959000175,53486.534142 2024-03-22,05:15:09.000,82,11095195,13245,0,1711084508,13009.84252223999,146.90591307000432,53486.49221928001 2024-03-22,05:15:10.000,82,11095200,13485,0,1711084509,13009.84252223999,146.90591307000432,53486.51318064001 2024-03-22,05:15:11.000,82,11095239,13045,0,1711084510,13009.815576999994,146.8777165499996,53486.534142 2024-03-22,05:15:12.000,82,11095219,13285,0,1711084511,13009.86273116999,146.88476567999896,53486.54811624 2024-03-22,05:15:13.000,82,11095234,13645,0,1711084512,13009.849258549999,146.89181480999832,53486.4992064 2024-03-22,05:15:14.000,82,11095207,13205,0,1711084513,13009.855994859994,146.89886393999768,53486.45728368 2024-03-22,05:15:15.000,82,11095255,13565,0,1711084514,13009.829049619999,146.89886393999768,53486.50619352 2024-03-22,05:15:16.000,82,11095232,13485,0,1711084515,13009.802104379989,146.88476567999896,53486.46427080001 2024-03-22,05:15:17.000,82,11095150,12925,0,1711084516,13009.815576999994,146.8777165499996,53486.41536096001 2024-03-22,05:15:18.000,82,11095241,13125,0,1711084517,13009.82231330999,146.90591307000432,53486.401386720005 2024-03-22,05:15:19.000,82,11095228,13285,0,1711084518,13009.795368069994,146.8777165499996,53486.36645112 2024-03-22,05:15:20.000,82,11095186,13245,0,1711084519,13009.775159139994,146.89181480999832,53486.37343824001 2024-03-22,05:15:21.000,82,11095184,13285,0,1711084520,13009.808840689999,146.89886393999768,53486.40837384 2024-03-22,05:15:22.000,82,11095213,13405,0,1711084521,13009.802104379989,146.85656916000153,53486.42234808001 2024-03-22,05:15:23.000,82,11095219,13165,0,1711084522,13009.775159139994,146.87066742000025,53486.39439960001 2024-03-22,05:15:24.000,82,11095238,13365,0,1711084523,13009.781895449989,146.89886393999768,53486.36645112 2024-03-22,05:15:25.000,82,11095233,13285,0,1711084524,13009.82231330999,146.91296220000368,53486.401386720005 2024-03-22,05:15:26.000,82,11095228,13165,0,1711084525,13009.82231330999,146.92001133000304,53486.38042536 2024-03-22,05:15:27.000,82,11095266,13165,0,1711084526,13009.808840689999,146.9270604600024,53486.4293352 2024-03-22,05:15:28.000,82,11095259,13365,0,1711084527,13009.808840689999,146.96935523999855,53486.44330944001 2024-03-22,05:15:29.000,82,11095228,13365,0,1711084528,13009.829049619999,146.9411587200011,53486.401386720005 2024-03-22,05:15:30.000,82,11095214,13525,0,1711084529,13009.815576999994,146.93410959000175,53486.33151552 2024-03-22,05:15:31.000,82,11095250,13325,0,1711084530,13009.86273116999,146.9764043699979,53486.39439960001 2024-03-22,05:15:32.000,82,11095204,13325,0,1711084531,13009.86273116999,146.9905026300039,53486.38741248 2024-03-22,05:15:33.000,82,11095250,13805,0,1711084532,13009.849258549999,146.99755176000326,53486.39439960001 2024-03-22,05:15:34.000,82,11095175,13245,0,1711084533,13009.829049619999,147.00460089000262,53486.401386720005 2024-03-22,05:15:35.000,82,11095278,13645,0,1711084534,13009.829049619999,147.01165002000198,53486.44330944001 2024-03-22,05:15:36.000,82,11095190,13285,0,1711084535,13009.869467479999,147.05394479999813,53486.42234808001 2024-03-22,05:15:37.000,82,11095244,13365,0,1711084536,13009.876203789994,147.04689566999878,53486.42234808001 2024-03-22,05:15:38.000,82,11095199,13245,0,1711084537,13009.896412719994,147.04689566999878,53486.33850264 2024-03-22,05:15:39.000,82,11095162,13165,0,1711084538,13009.855994859994,147.03984653999942,53486.36645112 2024-03-22,05:15:40.000,82,11095221,13365,0,1711084539,13009.88294009999,147.06099393000477,53486.40837384 2024-03-22,05:15:41.000,82,11095227,13565,0,1711084540,13009.896412719994,147.06804306000413,53486.38042536 2024-03-22,05:15:42.000,82,11095241,13285,0,1711084541,13009.869467479999,147.0750921900035,53486.33850264 2024-03-22,05:15:43.000,82,11095198,13365,0,1711084542,13009.93009427,147.09623958000157,53486.36645112 2024-03-22,05:15:44.000,82,11095194,13285,0,1711084543,13009.90988534,147.09623958000157,53486.37343824001 2024-03-22,05:15:45.000,82,11095212,13445,0,1711084544,13009.90988534,147.10328871000092,53486.38042536 2024-03-22,05:15:46.000,82,11095206,13205,0,1711084545,13009.93009427,147.08214132000285,53486.39439960001 2024-03-22,05:15:47.000,82,11095225,13165,0,1711084546,13009.977248439995,147.09623958000157,53486.40837384 2024-03-22,05:15:48.000,82,11095255,13165,0,1711084547,13009.916621649994,147.11738696999964,53486.33151552 2024-03-22,05:15:49.000,82,11095223,13605,0,1711084548,13009.957039509995,147.13148522999836,53486.36645112 2024-03-22,05:15:50.000,82,11095250,13085,0,1711084549,13009.98398474999,147.11033784000028,53486.359464 2024-03-22,05:15:51.000,82,11095251,13125,0,1711084550,13009.94356688999,147.11738696999964,53486.38741248 2024-03-22,05:15:52.000,82,11095245,13765,0,1711084551,13009.97051213,147.0891904500022,53486.31754128 2024-03-22,05:15:53.000,82,11095230,13485,0,1711084552,13009.97051213,147.0891904500022,53486.303567040006 2024-03-22,05:15:54.000,82,11095237,13365,0,1711084553,13009.99072106,147.0891904500022,53486.303567040006 2024-03-22,05:15:55.000,82,11095185,13325,0,1711084554,13009.997457369995,147.06804306000413,53486.29657992001 2024-03-22,05:15:56.000,82,11095234,13325,0,1711084555,13010.00419367999,147.05394479999813,53486.282605680004 2024-03-22,05:15:57.000,82,11095207,13485,0,1711084556,13010.03113892,147.06099393000477,53486.2895928 2024-03-22,05:15:58.000,82,11095215,13605,0,1711084557,13009.997457369995,147.05394479999813,53486.26164432 2024-03-22,05:15:59.000,82,11095209,13365,0,1711084558,13010.02440260999,147.03279741000006,53486.24767008001 2024-03-22,05:16:00.000,82,11095277,13445,0,1711084559,13010.03113892,147.05394479999813,53486.22670872001 2024-03-22,05:16:01.000,82,11095219,13325,0,1711084560,13010.017666299995,147.05394479999813,53486.22670872001 2024-03-22,05:16:02.000,82,11095244,13085,0,1711084561,13010.017666299995,147.06804306000413,53486.24767008001 2024-03-22,05:16:03.000,82,11095235,13365,0,1711084562,13010.01092999,147.09623958000157,53486.22670872001 2024-03-22,05:16:04.000,82,11095219,13005,0,1711084563,13009.99072106,147.05394479999813,53486.20574736001 2024-03-22,05:16:05.000,82,11095199,13205,0,1711084564,13010.00419367999,147.05394479999813,53486.17081176 2024-03-22,05:16:06.000,82,11095220,13325,0,1711084565,13009.997457369995,147.06804306000413,53486.15683752001 2024-03-22,05:16:07.000,82,11095236,13405,0,1711084566,13009.99072106,147.0750921900035,53486.135876160006 2024-03-22,05:16:08.000,82,11095208,13525,0,1711084567,13009.97051213,147.10328871000092,53486.15683752001 2024-03-22,05:16:09.000,82,11095201,13405,0,1711084568,13009.957039509995,147.14558349000436,53486.15683752001 2024-03-22,05:16:10.000,82,11095236,13725,0,1711084569,13009.957039509995,147.124436099999,53486.135876160006 2024-03-22,05:16:11.000,82,11095228,13605,0,1711084570,13009.997457369995,147.13148522999836,53486.07997920001 2024-03-22,05:16:12.000,82,11095224,13365,0,1711084571,13009.94356688999,147.14558349000436,53486.135876160006 2024-03-22,05:16:13.000,82,11095231,13525,0,1711084572,13009.9503032,147.1878782700005,53486.066004960005 2024-03-22,05:16:14.000,82,11095222,13685,0,1711084573,13009.936830579994,147.1878782700005,53486.08696632001 2024-03-22,05:16:15.000,82,11095216,13565,0,1711084574,13009.94356688999,147.23017305000394,53486.114914800004 2024-03-22,05:16:16.000,82,11095221,13325,0,1711084575,13009.92335795999,147.21607478999795,53486.10792768001 2024-03-22,05:16:17.000,82,11095232,13445,0,1711084576,13009.936830579994,147.22312392000458,53486.05203072 2024-03-22,05:16:18.000,82,11095239,13245,0,1711084577,13009.90988534,147.21607478999795,53486.03106936 2024-03-22,05:16:19.000,82,11095186,13645,0,1711084578,13009.92335795999,147.23017305000394,53486.066004960005 2024-03-22,05:16:20.000,82,11095263,13525,0,1711084579,13009.936830579994,147.25836957000138,53486.017095120005 2024-03-22,05:16:21.000,82,11095266,13325,0,1711084580,13009.90314902999,147.25836957000138,53486.03805648001 2024-03-22,05:16:22.000,82,11095256,13365,0,1711084581,13009.889676409999,147.24427131000266,53486.03805648001 2024-03-22,05:16:23.000,82,11095257,13325,0,1711084582,13009.916621649994,147.25132044000202,53486.017095120005 2024-03-22,05:16:24.000,82,11095216,13245,0,1711084583,13009.88294009999,147.2372221800033,53485.95421104 2024-03-22,05:16:25.000,82,11095209,13525,0,1711084584,13009.876203789994,147.24427131000266,53485.9751724 2024-03-22,05:16:26.000,82,11095203,13245,0,1711084585,13009.869467479999,147.25132044000202,53485.96119816001 2024-03-22,05:16:27.000,82,11095226,13765,0,1711084586,13009.88294009999,147.24427131000266,53485.898314080005 2024-03-22,05:16:28.000,82,11095224,13445,0,1711084587,13009.835785929994,147.24427131000266,53485.92626256 2024-03-22,05:16:29.000,82,11095225,13445,0,1711084588,13009.829049619999,147.25132044000202,53485.91228832001 2024-03-22,05:16:30.000,82,11095254,13525,0,1711084589,13009.768422829999,147.20197652999923,53485.87036560001 2024-03-22,05:16:31.000,82,11095263,13125,0,1711084590,13009.768422829999,147.25836957000138,53485.87735272 2024-03-22,05:16:32.000,82,11095203,12925,0,1711084591,13009.707796039998,147.23017305000394,53485.87036560001 2024-03-22,05:16:33.000,82,11095223,13445,0,1711084592,13009.653905559993,147.22312392000458,53485.86337848 2024-03-22,05:16:34.000,82,11095236,13245,0,1711084593,13009.620224009988,147.20197652999923,53485.81446864 2024-03-22,05:16:35.000,82,11095258,13165,0,1711084594,13009.613487699993,147.20197652999923,53485.82145576001 2024-03-22,05:16:36.000,82,11095220,13365,0,1711084595,13009.546124599998,147.1878782700005,53485.82844288 2024-03-22,05:16:37.000,82,11095256,13605,0,1711084596,13009.532651979993,147.16673088000243,53485.779533040004 2024-03-22,05:16:38.000,82,11095261,13525,0,1711084597,13009.505706739998,147.18082914000115,53485.77254592001 2024-03-22,05:16:39.000,82,11095196,13045,0,1711084598,13009.431607329992,147.1878782700005,53485.74459744001 2024-03-22,05:16:40.000,82,11095233,13645,0,1711084599,13009.397925780002,147.13853435999772,53485.70966184 2024-03-22,05:16:41.000,82,11095227,13285,0,1711084600,13009.357507920002,147.20197652999923,53485.70966184 2024-03-22,05:16:42.000,82,11095282,13205,0,1711084601,13009.323826369997,147.13853435999772,53485.65376488001 2024-03-22,05:16:43.000,82,11095241,13485,0,1711084602,13009.263199579997,147.14558349000436,53485.62581640001 2024-03-22,05:16:44.000,82,11095259,13125,0,1711084603,13009.216045410001,147.09623958000157,53485.62581640001 2024-03-22,05:16:45.000,82,11095217,13005,0,1711084604,13009.182363859996,147.0891904500022,53485.58389368001 2024-03-22,05:16:46.000,82,11095264,13125,0,1711084605,13009.11500076,147.06804306000413,53485.54895808 2024-03-22,05:16:47.000,82,11095239,13125,0,1711084606,13009.088055519991,147.0891904500022,53485.54895808 2024-03-22,05:16:48.000,82,11095275,13285,0,1711084607,13009.04763765999,147.05394479999813,53485.52799672 2024-03-22,05:16:49.000,82,11095267,13165,0,1711084608,13009.067846589991,147.05394479999813,53485.49306112 2024-03-22,05:16:50.000,82,11095226,13485,0,1711084609,13009.00721979999,147.03984653999942,53485.444151280004 2024-03-22,05:16:51.000,82,11095265,13245,0,1711084610,13008.94659300999,147.05394479999813,53485.43716416001 2024-03-22,05:16:52.000,82,11095244,13485,0,1711084611,13008.919647769995,146.98345350000454,53485.465112640006 2024-03-22,05:16:53.000,82,11095262,13125,0,1711084612,13008.91291146,146.99755176000326,53485.444151280004 2024-03-22,05:16:54.000,82,11095259,13365,0,1711084613,13008.879229909995,146.9764043699979,53485.31838312001 2024-03-22,05:16:55.000,82,11095229,13445,0,1711084614,13008.86575728999,146.9623061099992,53485.41620280001 2024-03-22,05:16:56.000,82,11095252,13125,0,1711084615,13008.838812049995,146.98345350000454,53485.36030584 2024-03-22,05:16:57.000,82,11095251,12885,0,1711084616,13008.81186681,147.00460089000262,53485.36729296001 2024-03-22,05:16:58.000,82,11095262,13245,0,1711084617,13008.77144895,146.9764043699979,53485.3812672 2024-03-22,05:16:59.000,82,11095207,13605,0,1711084618,13008.74450370999,146.9623061099992,53485.31838312001 2024-03-22,05:17:00.000,82,11095218,12925,0,1711084619,13008.778185259995,146.96935523999855,53485.31838312001 2024-03-22,05:17:01.000,82,11095251,13085,0,1711084620,13008.78492156999,146.9411587200011,53485.29043464001 2024-03-22,05:17:02.000,82,11095250,13405,0,1711084621,13008.75124002,146.94820785000047,53485.30440888 2024-03-22,05:17:03.000,82,11095273,13085,0,1711084622,13008.697349539994,146.91296220000368,53485.29043464001 2024-03-22,05:17:04.000,82,11095257,13205,0,1711084623,13008.72429477999,146.91296220000368,53485.297421760006 2024-03-22,05:17:05.000,82,11095230,13285,0,1711084624,13008.69061323,146.89181480999832,53485.311396 2024-03-22,05:17:06.000,82,11095241,13285,0,1711084625,13008.697349539994,146.91296220000368,53485.30440888 2024-03-22,05:17:07.000,82,11095251,13285,0,1711084626,13008.69061323,146.91296220000368,53485.30440888 2024-03-22,05:17:08.000,82,11095242,12925,0,1711084627,13008.64345905999,146.85656916000153,53485.26248616 2024-03-22,05:17:09.000,82,11095225,13885,0,1711084628,13008.62325012999,146.8142743799981,53485.24152480001 2024-03-22,05:17:10.000,82,11095230,13365,0,1711084629,13008.656931679994,146.8283726400041,53485.30440888 2024-03-22,05:17:11.000,82,11095203,13325,0,1711084630,13008.616513819994,146.85656916000153,53485.24851192001 2024-03-22,05:17:12.000,82,11095252,13445,0,1711084631,13008.616513819994,146.85656916000153,53485.276460400004 2024-03-22,05:17:13.000,82,11095168,13565,0,1711084632,13008.596304889994,146.8636182900009,53485.276460400004 2024-03-22,05:17:14.000,82,11095274,13285,0,1711084633,13008.582832269989,146.8283726400041,53485.30440888 2024-03-22,05:17:15.000,82,11095231,13245,0,1711084634,13008.555887029994,146.83542177000345,53485.25549904 2024-03-22,05:17:16.000,82,11095224,13525,0,1711084635,13008.549150719999,146.8283726400041,53485.31838312001 2024-03-22,05:17:17.000,82,11095247,13085,0,1711084636,13008.522205479989,146.80722524999874,53485.297421760006 2024-03-22,05:17:18.000,82,11095233,13605,0,1711084637,13008.508732859998,146.8142743799981,53485.297421760006 2024-03-22,05:17:19.000,82,11095180,13125,0,1711084638,13008.508732859998,146.7790287300013,53485.276460400004 2024-03-22,05:17:20.000,82,11095236,13005,0,1711084639,13008.535678099994,146.82132351000473,53485.29043464001 2024-03-22,05:17:21.000,82,11095233,13285,0,1711084640,13008.475051309993,146.83542177000345,53485.29043464001 2024-03-22,05:17:22.000,82,11095277,13325,0,1711084641,13008.501996549989,146.84952003000217,53485.24851192001 2024-03-22,05:17:23.000,82,11095204,13485,0,1711084642,13008.515469169994,146.85656916000153,53485.28344752 2024-03-22,05:17:24.000,82,11095197,13245,0,1711084643,13008.481787619989,146.85656916000153,53485.31838312001 2024-03-22,05:17:25.000,82,11095207,13365,0,1711084644,13008.481787619989,146.87066742000025,53485.346331600005 2024-03-22,05:17:26.000,82,11095209,13125,0,1711084645,13008.481787619989,146.89181480999832,53485.26248616 2024-03-22,05:17:27.000,82,11095208,13365,0,1711084646,13008.501996549989,146.8636182900009,53485.276460400004 2024-03-22,05:17:28.000,82,11095246,13205,0,1711084647,13008.461578689989,146.85656916000153,53485.227550560005 2024-03-22,05:17:29.000,82,11095206,13165,0,1711084648,13008.508732859998,146.8424709000028,53485.25549904 2024-03-22,05:17:30.000,82,11095152,13565,0,1711084649,13008.468314999998,146.80722524999874,53485.29043464001 2024-03-22,05:17:31.000,82,11095248,13365,0,1711084650,13008.448106069998,146.80722524999874,53485.276460400004 2024-03-22,05:17:32.000,82,11095210,13125,0,1711084651,13008.468314999998,146.83542177000345,53485.276460400004 2024-03-22,05:17:33.000,82,11095223,13205,0,1711084652,13008.454842379993,146.80722524999874,53485.26947328001 2024-03-22,05:17:34.000,82,11095251,13805,0,1711084653,13008.427897139998,146.78607786000066,53485.23453768 2024-03-22,05:17:35.000,82,11095206,13405,0,1711084654,13008.454842379993,146.7296848199985,53485.30440888 2024-03-22,05:17:36.000,82,11095201,13165,0,1711084655,13008.421160829988,146.76493047000258,53485.297421760006 2024-03-22,05:17:37.000,82,11095230,13205,0,1711084656,13008.448106069998,146.73673394999787,53485.26947328001 2024-03-22,05:17:38.000,82,11095222,13605,0,1711084657,13008.427897139998,146.70148830000107,53485.311396 2024-03-22,05:17:39.000,82,11095233,13365,0,1711084658,13008.441369759988,146.70148830000107,53485.29043464001 2024-03-22,05:17:40.000,82,11095234,13605,0,1711084659,13008.441369759988,146.68739004000236,53485.297421760006 2024-03-22,05:17:41.000,82,11095269,13045,0,1711084660,13008.434633449993,146.65919351999764,53485.30440888 2024-03-22,05:17:42.000,82,11095236,13285,0,1711084661,13008.461578689989,146.67329178000364,53485.297421760006 2024-03-22,05:17:43.000,82,11095232,13245,0,1711084662,13008.488523929998,146.63804612999957,53485.23453768 2024-03-22,05:17:44.000,82,11095272,13165,0,1711084663,13008.528941789998,146.65214438999828,53485.227550560005 2024-03-22,05:17:45.000,82,11095221,13125,0,1711084664,13008.535678099994,146.63804612999957,53485.26248616 2024-03-22,05:17:46.000,82,11095202,13485,0,1711084665,13008.528941789998,146.64509525999893,53485.26947328001 2024-03-22,05:17:47.000,82,11095229,13205,0,1711084666,13008.515469169994,146.6309970000002,53485.297421760006 2024-03-22,05:17:48.000,82,11095268,13405,0,1711084667,13008.528941789998,146.65919351999764,53485.297421760006 2024-03-22,05:17:49.000,82,11095232,13125,0,1711084668,13008.609777509999,146.63804612999957,53485.311396 2024-03-22,05:17:50.000,82,11095215,13325,0,1711084669,13008.555887029994,146.6309970000002,53485.31838312001 2024-03-22,05:17:51.000,82,11095246,13085,0,1711084670,13008.569359649999,146.6168987400015,53485.30440888 2024-03-22,05:17:52.000,82,11095230,13445,0,1711084671,13008.555887029994,146.6309970000002,53485.29043464001 2024-03-22,05:17:53.000,82,11095194,13285,0,1711084672,13008.555887029994,146.6168987400015,53485.311396 2024-03-22,05:17:54.000,82,11095258,13365,0,1711084673,13008.582832269989,146.67329178000364,53485.36030584 2024-03-22,05:17:55.000,82,11095252,13245,0,1711084674,13008.582832269989,146.68739004000236,53485.40222856 2024-03-22,05:17:56.000,82,11095225,13605,0,1711084675,13008.576095959994,146.69443917000171,53485.37428008 2024-03-22,05:17:57.000,82,11095272,13285,0,1711084676,13008.616513819994,146.69443917000171,53485.3812672 2024-03-22,05:17:58.000,82,11095245,13285,0,1711084677,13008.528941789998,146.70853743000043,53485.40222856 2024-03-22,05:17:59.000,82,11095212,13645,0,1711084678,13008.562623339989,146.70853743000043,53485.395241440005 2024-03-22,05:18:00.000,82,11095268,13445,0,1711084679,13008.555887029994,146.69443917000171,53485.35331872 2024-03-22,05:18:01.000,82,11095247,13365,0,1711084680,13008.542414409989,146.70148830000107,53485.33235736 2024-03-22,05:18:02.000,82,11095258,13845,0,1711084681,13008.528941789998,146.69443917000171,53485.38825432001 2024-03-22,05:18:03.000,82,11095248,13325,0,1711084682,13008.528941789998,146.76493047000258,53485.35331872 2024-03-22,05:18:04.000,82,11095203,13525,0,1711084683,13008.522205479989,146.76493047000258,53485.38825432001 2024-03-22,05:18:05.000,82,11095271,13245,0,1711084684,13008.475051309993,146.77197960000194,53485.40222856 2024-03-22,05:18:06.000,82,11095228,13125,0,1711084685,13008.481787619989,146.79312699000002,53485.395241440005 2024-03-22,05:18:07.000,82,11095258,13485,0,1711084686,13008.481787619989,146.75788134000322,53485.395241440005 2024-03-22,05:18:08.000,82,11095202,13565,0,1711084687,13008.481787619989,146.80017611999938,53485.42318992 2024-03-22,05:18:09.000,82,11095256,13405,0,1711084688,13008.454842379993,146.78607786000066,53485.444151280004 2024-03-22,05:18:10.000,82,11095244,13405,0,1711084689,13008.461578689989,146.78607786000066,53485.43716416001 2024-03-22,05:18:11.000,82,11095258,12925,0,1711084690,13008.508732859998,146.78607786000066,53485.47908688 2024-03-22,05:18:12.000,82,11095210,13525,0,1711084691,13008.461578689989,146.80017611999938,53485.47209976 2024-03-22,05:18:13.000,82,11095255,13445,0,1711084692,13008.461578689989,146.80017611999938,53485.43716416001 2024-03-22,05:18:14.000,82,11095196,13325,0,1711084693,13008.475051309993,146.80722524999874,53485.4511384 2024-03-22,05:18:15.000,82,11095247,13765,0,1711084694,13008.488523929998,146.80722524999874,53485.4511384 2024-03-22,05:18:16.000,82,11095208,13485,0,1711084695,13008.508732859998,146.8283726400041,53485.40921568001 2024-03-22,05:18:17.000,82,11095177,13405,0,1711084696,13008.528941789998,146.8283726400041,53485.43716416001 2024-03-22,05:18:18.000,82,11095250,13645,0,1711084697,13008.528941789998,146.79312699000002,53485.43017704 2024-03-22,05:18:19.000,82,11095273,13085,0,1711084698,13008.569359649999,146.8636182900009,53485.45812552001 2024-03-22,05:18:20.000,82,11095219,13485,0,1711084699,13008.569359649999,146.8142743799981,53485.4511384 2024-03-22,05:18:21.000,82,11095268,13525,0,1711084700,13008.555887029994,146.8283726400041,53485.47908688 2024-03-22,05:18:22.000,82,11095214,13485,0,1711084701,13008.596304889994,146.83542177000345,53485.50004824 2024-03-22,05:18:23.000,82,11095201,13725,0,1711084702,13008.589568579999,146.83542177000345,53485.48607400001 2024-03-22,05:18:24.000,82,11095273,13525,0,1711084703,13008.609777509999,146.8283726400041,53485.55594520001 2024-03-22,05:18:25.000,82,11095232,13245,0,1711084704,13008.68387691999,146.8636182900009,53485.47209976 2024-03-22,05:18:26.000,82,11095275,13685,0,1711084705,13008.71082216,146.84952003000217,53485.50703536001 2024-03-22,05:18:27.000,82,11095248,13045,0,1711084706,13008.656931679994,146.89181480999832,53485.514022480005 2024-03-22,05:18:28.000,82,11095249,12925,0,1711084707,13008.66366798999,146.89886393999768,53485.48607400001 2024-03-22,05:18:29.000,82,11095260,13245,0,1711084708,13008.68387691999,146.90591307000432,53485.54197096 2024-03-22,05:18:30.000,82,11095261,13405,0,1711084709,13008.697349539994,146.88476567999896,53485.5210096 2024-03-22,05:18:31.000,82,11095270,13765,0,1711084710,13008.71082216,146.9270604600024,53485.54197096 2024-03-22,05:18:32.000,82,11095279,13405,0,1711084711,13008.72429477999,146.96935523999855,53485.54895808 2024-03-22,05:18:33.000,82,11095255,13245,0,1711084712,13008.757976329995,147.03984653999942,53485.53498384001 2024-03-22,05:18:34.000,82,11095230,13565,0,1711084713,13008.778185259995,147.03984653999942,53485.55594520001 2024-03-22,05:18:35.000,82,11095260,13445,0,1711084714,13008.798394189995,147.0891904500022,53485.55594520001 2024-03-22,05:18:36.000,82,11095265,13405,0,1711084715,13008.80513049999,147.10328871000092,53485.56991944 2024-03-22,05:18:37.000,82,11095229,13125,0,1711084716,13008.80513049999,147.09623958000157,53485.58389368001 2024-03-22,05:18:38.000,82,11095251,12965,0,1711084717,13008.818603119995,147.11033784000028,53485.60485504001 2024-03-22,05:18:39.000,82,11095235,13325,0,1711084718,13008.84554835999,147.14558349000436,53485.57690656001 2024-03-22,05:18:40.000,82,11095261,13245,0,1711084719,13008.81186681,147.16673088000243,53485.55594520001 2024-03-22,05:18:41.000,82,11095258,13285,0,1711084720,13008.82533942999,147.15968175000307,53485.57690656001 2024-03-22,05:18:42.000,82,11095267,13565,0,1711084721,13008.818603119995,147.18082914000115,53485.660752 2024-03-22,05:18:43.000,82,11095236,13045,0,1711084722,13008.859020979995,147.18082914000115,53485.632803520006 2024-03-22,05:18:44.000,82,11095246,13125,0,1711084723,13008.88596621999,147.22312392000458,53485.5908808 2024-03-22,05:18:45.000,82,11095203,13405,0,1711084724,13008.899438839995,147.22312392000458,53485.5908808 2024-03-22,05:18:46.000,82,11095233,13445,0,1711084725,13008.88596621999,147.25836957000138,53485.64677776 2024-03-22,05:18:47.000,82,11095290,13205,0,1711084726,13008.92638407999,147.24427131000266,53485.681713360005 2024-03-22,05:18:48.000,82,11095226,13245,0,1711084727,13008.899438839995,147.25836957000138,53485.660752 2024-03-22,05:18:49.000,82,11095272,13325,0,1711084728,13008.899438839995,147.23017305000394,53485.681713360005 2024-03-22,05:18:50.000,82,11095242,13365,0,1711084729,13008.90617514999,147.2372221800033,53485.70267472001 2024-03-22,05:18:51.000,82,11095265,13405,0,1711084730,13008.939856699995,147.26541870000074,53485.632803520006 2024-03-22,05:18:52.000,82,11095265,13285,0,1711084731,13008.960065629995,147.22312392000458,53485.64677776 2024-03-22,05:18:53.000,82,11095272,13525,0,1711084732,13008.960065629995,147.25836957000138,53485.65376488001 2024-03-22,05:18:54.000,82,11095268,13285,0,1711084733,13008.97353825,147.27951695999946,53485.70966184 2024-03-22,05:18:55.000,82,11095214,13245,0,1711084734,13008.97353825,147.27951695999946,53485.70267472001 2024-03-22,05:18:56.000,82,11095240,13285,0,1711084735,13008.980274559995,147.29361521999817,53485.68870048 2024-03-22,05:18:57.000,82,11095221,13445,0,1711084736,13009.040901349996,147.35705738999968,53485.72363608001 2024-03-22,05:18:58.000,82,11095259,13285,0,1711084737,13009.040901349996,147.3711556499984,53485.70966184 2024-03-22,05:18:59.000,82,11095239,13205,0,1711084738,13009.04763765999,147.3852539100044,53485.70267472001 2024-03-22,05:19:00.000,82,11095196,13485,0,1711084739,13009.09479183,147.40640130000247,53485.730623200005 2024-03-22,05:19:01.000,82,11095286,13285,0,1711084740,13009.0745829,147.47689260000334,53485.72363608001 2024-03-22,05:19:02.000,82,11095241,13405,0,1711084741,13009.088055519991,147.47689260000334,53485.75158456001 2024-03-22,05:19:03.000,82,11095252,13365,0,1711084742,13009.088055519991,147.5191873799995,53485.6956876 2024-03-22,05:19:04.000,82,11095232,13285,0,1711084743,13009.108264449991,147.57558042000164,53485.79350728001 2024-03-22,05:19:05.000,82,11095245,13245,0,1711084744,13009.128473379991,147.58967868000036,53485.82145576001 2024-03-22,05:19:06.000,82,11095257,13285,0,1711084745,13009.128473379991,147.63902259000315,53485.83543 2024-03-22,05:19:07.000,82,11095275,13085,0,1711084746,13009.128473379991,147.6672191100006,53485.82844288 2024-03-22,05:19:08.000,82,11095238,13485,0,1711084747,13009.141945999996,147.70246476000466,53485.81446864 2024-03-22,05:19:09.000,82,11095240,13765,0,1711084748,13009.155418620001,147.70951389000402,53485.89132696001 2024-03-22,05:19:10.000,82,11095242,13605,0,1711084749,13009.141945999996,147.7306612800021,53485.849404240005 2024-03-22,05:19:11.000,82,11095245,12925,0,1711084750,13009.162154929996,147.78705432000424,53485.83543 2024-03-22,05:19:12.000,82,11095268,13085,0,1711084751,13009.182363859996,147.77295605999825,53485.87735272 2024-03-22,05:19:13.000,82,11095253,13285,0,1711084752,13009.141945999996,147.7941034500036,53485.82844288 2024-03-22,05:19:14.000,82,11095258,13525,0,1711084753,13009.148682309991,147.80820171000232,53485.83543 2024-03-22,05:19:15.000,82,11095246,13285,0,1711084754,13009.141945999996,147.84344735999912,53485.91927544001 2024-03-22,05:19:16.000,82,11095242,13445,0,1711084755,13009.128473379991,147.83639822999976,53485.91927544001 2024-03-22,05:19:17.000,82,11095267,13245,0,1711084756,13009.128473379991,147.87164388000383,53485.91228832001 2024-03-22,05:19:18.000,82,11095251,13245,0,1711084757,13009.121737069996,147.89984040000127,53485.9053012 2024-03-22,05:19:19.000,82,11095237,13485,0,1711084758,13009.148682309991,147.88574214000255,53485.93324968 2024-03-22,05:19:20.000,82,11095236,13485,0,1711084759,13009.155418620001,147.9421351800047,53485.95421104 2024-03-22,05:19:21.000,82,11095264,13645,0,1711084760,13009.162154929996,147.94918431000406,53485.94023680001 2024-03-22,05:19:22.000,82,11095266,13445,0,1711084761,13009.189100169991,147.9914790900002,53485.9751724 2024-03-22,05:19:23.000,82,11095248,13365,0,1711084762,13009.189100169991,147.99852821999957,53485.9751724 2024-03-22,05:19:24.000,82,11095266,13045,0,1711084763,13009.195836480001,148.0126264799983,53485.96119816001 2024-03-22,05:19:25.000,82,11095244,13205,0,1711084764,13009.242990649996,147.99852821999957,53485.95421104 2024-03-22,05:19:26.000,82,11095239,13165,0,1711084765,13009.216045410001,148.02672474000428,53485.96119816001 2024-03-22,05:19:27.000,82,11095286,13565,0,1711084766,13009.195836480001,148.03377387000364,53485.99613376 2024-03-22,05:19:28.000,82,11095204,13245,0,1711084767,13009.222781719996,148.06197039000108,53485.99613376 2024-03-22,05:19:29.000,82,11095152,13605,0,1711084768,13009.222781719996,148.06901952000044,53486.00312088 2024-03-22,05:19:30.000,82,11095204,13245,0,1711084769,13009.209309099992,148.1042651700045,53485.968185280006 2024-03-22,05:19:31.000,82,11095230,13405,0,1711084770,13009.263199579997,148.09721603999787,53485.968185280006 2024-03-22,05:19:32.000,82,11095165,13685,0,1711084771,13009.330562679992,148.1395108200013,53485.98914664001 2024-03-22,05:19:33.000,82,11095206,13365,0,1711084772,13009.310353749992,148.15360908000002,53486.03106936 2024-03-22,05:19:34.000,82,11095188,13485,0,1711084773,13009.283408509997,148.16770733999874,53485.98914664001 2024-03-22,05:19:35.000,82,11095187,13365,0,1711084774,13009.350771609992,148.2029529900028,53486.0450436 2024-03-22,05:19:36.000,82,11095223,13405,0,1711084775,13009.330562679992,148.2381986399996,53486.05203072 2024-03-22,05:19:37.000,82,11095217,13445,0,1711084776,13009.357507920002,148.27344429000368,53486.017095120005 2024-03-22,05:19:38.000,82,11095232,13125,0,1711084777,13009.323826369997,148.2381986399996,53486.05203072 2024-03-22,05:19:39.000,82,11095212,13245,0,1711084778,13009.337298990002,148.26639516000432,53486.01010800001 2024-03-22,05:19:40.000,82,11095192,13165,0,1711084779,13009.337298990002,148.30164081000112,53486.02408224 2024-03-22,05:19:41.000,82,11095212,13125,0,1711084780,13009.337298990002,148.29459168000176,53485.99613376 2024-03-22,05:19:42.000,82,11095215,13285,0,1711084781,13009.317090060002,148.3368864599979,53485.99613376 2024-03-22,05:19:43.000,82,11095208,13525,0,1711084782,13009.357507920002,148.36508298000263,53486.01010800001 2024-03-22,05:19:44.000,82,11095195,13445,0,1711084783,13009.330562679992,148.39327950000006,53486.0450436 2024-03-22,05:19:45.000,82,11095218,13285,0,1711084784,13009.330562679992,148.42147602000477,53486.01010800001 2024-03-22,05:19:46.000,82,11095195,12965,0,1711084785,13009.330562679992,148.42147602000477,53486.066004960005 2024-03-22,05:19:47.000,82,11095258,13245,0,1711084786,13009.337298990002,148.42852515000413,53486.017095120005 2024-03-22,05:19:48.000,82,11095230,13325,0,1711084787,13009.323826369997,148.4355742800035,53486.02408224 2024-03-22,05:19:49.000,82,11095194,12925,0,1711084788,13009.310353749992,148.4708199300003,53486.02408224 2024-03-22,05:19:50.000,82,11095195,13605,0,1711084789,13009.296881130002,148.50606558000436,53486.05203072 2024-03-22,05:19:51.000,82,11095202,13285,0,1711084790,13009.283408509997,148.51311471000372,53486.07299208 2024-03-22,05:19:52.000,82,11095265,13685,0,1711084791,13009.269935889992,148.52721297000244,53485.96119816001 2024-03-22,05:19:53.000,82,11095246,13285,0,1711084792,13009.236254340001,148.51311471000372,53486.03805648001 2024-03-22,05:19:54.000,82,11095238,13565,0,1711084793,13009.216045410001,148.59065514000395,53486.017095120005 2024-03-22,05:19:55.000,82,11095219,13565,0,1711084794,13009.256463270001,148.56245861999923,53486.02408224 2024-03-22,05:19:56.000,82,11095254,13205,0,1711084795,13009.269935889992,148.5342621000018,53486.0450436 2024-03-22,05:19:57.000,82,11095210,13645,0,1711084796,13009.216045410001,148.61180253000202,53486.05203072 2024-03-22,05:19:58.000,82,11095228,13525,0,1711084797,13009.189100169991,148.60475340000266,53486.02408224 2024-03-22,05:19:59.000,82,11095203,13245,0,1711084798,13009.202572789996,148.62590079000074,53485.98914664001 2024-03-22,05:20:00.000,82,11095241,13765,0,1711084799,13009.189100169991,148.67524470000353,53486.0450436 2024-03-22,05:20:01.000,82,11095250,13285,0,1711084800,13009.182363859996,148.6822938300029,53486.017095120005 2024-03-22,05:20:02.000,82,11095203,13485,0,1711084801,13009.229518029992,148.71049035000033,53485.99613376 2024-03-22,05:20:03.000,82,11095187,13085,0,1711084802,13009.216045410001,148.73868686999776,53486.02408224 2024-03-22,05:20:04.000,82,11095218,13245,0,1711084803,13009.182363859996,148.73868686999776,53486.05203072 2024-03-22,05:20:05.000,82,11095245,13045,0,1711084804,13009.195836480001,148.75278513000376,53485.99613376 2024-03-22,05:20:06.000,82,11095250,13605,0,1711084805,13009.189100169991,148.77393252000184,53486.0450436 2024-03-22,05:20:07.000,82,11095249,13165,0,1711084806,13009.182363859996,148.80917816999863,53486.017095120005 2024-03-22,05:20:08.000,82,11095266,13005,0,1711084807,13009.175627550001,148.82327643000463,53486.09395344 2024-03-22,05:20:09.000,82,11095239,13525,0,1711084808,13009.209309099992,148.82327643000463,53486.066004960005 2024-03-22,05:20:10.000,82,11095248,13325,0,1711084809,13009.202572789996,148.85852208000142,53486.066004960005 2024-03-22,05:20:11.000,82,11095180,13605,0,1711084810,13009.229518029992,148.86557121000078,53486.07997920001 2024-03-22,05:20:12.000,82,11095246,13245,0,1711084811,13009.175627550001,148.85852208000142,53486.12888904001 2024-03-22,05:20:13.000,82,11095228,13445,0,1711084812,13009.195836480001,148.91491512000357,53486.07299208 2024-03-22,05:20:14.000,82,11095253,13165,0,1711084813,13009.216045410001,148.93606251000165,53486.07299208 2024-03-22,05:20:15.000,82,11095281,13205,0,1711084814,13009.209309099992,148.95720989999973,53486.10094056 2024-03-22,05:20:16.000,82,11095255,13085,0,1711084815,13009.216045410001,148.99950468000316,53486.10094056 2024-03-22,05:20:17.000,82,11095256,13445,0,1711084816,13009.229518029992,149.0417994599993,53486.135876160006 2024-03-22,05:20:18.000,82,11095220,13165,0,1711084817,13009.229518029992,149.03475032999995,53486.14286328 2024-03-22,05:20:19.000,82,11095193,13005,0,1711084818,13009.249726959992,149.04884858999867,53486.15683752001 2024-03-22,05:20:20.000,82,11095225,13245,0,1711084819,13009.242990649996,149.11229076000018,53486.184786000005 2024-03-22,05:20:21.000,82,11095227,13205,0,1711084820,13009.229518029992,149.16163467000297,53486.12888904001 2024-03-22,05:20:22.000,82,11095197,12925,0,1711084821,13009.242990649996,149.1545855400036,53486.16382464 2024-03-22,05:20:23.000,82,11095270,13525,0,1711084822,13009.269935889992,149.14753641000425,53486.135876160006 2024-03-22,05:20:24.000,82,11095250,13085,0,1711084823,13009.236254340001,149.1404872800049,53486.10792768001 2024-03-22,05:20:25.000,82,11095219,13325,0,1711084824,13009.229518029992,149.1545855400036,53486.135876160006 2024-03-22,05:20:26.000,82,11095247,13125,0,1711084825,13009.189100169991,149.21097857999848,53486.10094056 2024-03-22,05:20:27.000,82,11095189,13445,0,1711084826,13009.175627550001,149.24622423000255,53486.09395344 2024-03-22,05:20:28.000,82,11095182,13525,0,1711084827,13009.128473379991,149.2532733600019,53486.07299208 2024-03-22,05:20:29.000,82,11095245,13525,0,1711084828,13009.162154929996,149.24622423000255,53486.10094056 2024-03-22,05:20:30.000,82,11095234,13205,0,1711084829,13009.182363859996,149.2391751000032,53486.10792768001 2024-03-22,05:20:31.000,82,11095246,13325,0,1711084830,13009.162154929996,149.26032249000127,53486.14286328 2024-03-22,05:20:32.000,82,11095251,13485,0,1711084831,13009.168891239991,149.21802770999784,53486.17081176 2024-03-22,05:20:33.000,82,11095261,13245,0,1711084832,13009.155418620001,149.23212597000384,53486.14286328 2024-03-22,05:20:34.000,82,11095247,13485,0,1711084833,13009.135209690001,149.22507684000448,53486.135876160006 2024-03-22,05:20:35.000,82,11095282,13405,0,1711084834,13009.141945999996,149.24622423000255,53486.1498504 2024-03-22,05:20:36.000,82,11095258,13645,0,1711084835,13009.121737069996,149.2391751000032,53486.14286328 2024-03-22,05:20:37.000,82,11095259,13205,0,1711084836,13009.11500076,149.2391751000032,53486.12190192 2024-03-22,05:20:38.000,82,11095242,13325,0,1711084837,13009.03416504,149.23212597000384,53486.12888904001 2024-03-22,05:20:39.000,82,11095228,13565,0,1711084838,13009.101528139996,149.24622423000255,53486.1498504 2024-03-22,05:20:40.000,82,11095281,13525,0,1711084839,13009.081319209996,149.26032249000127,53486.15683752001 2024-03-22,05:20:41.000,82,11095264,13605,0,1711084840,13009.081319209996,149.28146987999935,53486.12888904001 2024-03-22,05:20:42.000,82,11095192,13245,0,1711084841,13009.040901349996,149.2885190099987,53486.114914800004 2024-03-22,05:20:43.000,82,11095263,13285,0,1711084842,13009.04763765999,149.3026172700047,53486.10792768001 2024-03-22,05:20:44.000,82,11095204,13445,0,1711084843,13009.02742872999,149.33081379000214,53486.135876160006 2024-03-22,05:20:45.000,82,11095197,13245,0,1711084844,13009.04763765999,149.3378629200015,53486.09395344 2024-03-22,05:20:46.000,82,11095261,13405,0,1711084845,13009.05437397,149.32376466000278,53486.12190192 2024-03-22,05:20:47.000,82,11095248,13725,0,1711084846,13009.04763765999,149.35196118000022,53486.114914800004 2024-03-22,05:20:48.000,82,11095230,13525,0,1711084847,13009.05437397,149.36605943999893,53486.15683752001 2024-03-22,05:20:49.000,82,11095201,13005,0,1711084848,13008.980274559995,149.35901030999958,53486.19177312 2024-03-22,05:20:50.000,82,11095245,13645,0,1711084849,13008.980274559995,149.3731085699983,53486.15683752001 2024-03-22,05:20:51.000,82,11095241,13885,0,1711084850,13008.98701086999,149.4365507399998,53486.12888904001 2024-03-22,05:20:52.000,82,11095248,13245,0,1711084851,13008.98701086999,149.41540335000172,53486.15683752001 2024-03-22,05:20:53.000,82,11095277,13125,0,1711084852,13008.96680193999,149.4365507399998,53486.16382464 2024-03-22,05:20:54.000,82,11095233,13005,0,1711084853,13008.95332932,149.45769812999788,53486.17081176 2024-03-22,05:20:55.000,82,11095277,13245,0,1711084854,13008.98701086999,149.47884552000323,53486.19177312 2024-03-22,05:20:56.000,82,11095258,13205,0,1711084855,13008.960065629995,149.46474726000451,53486.17779888001 2024-03-22,05:20:57.000,82,11095207,13125,0,1711084856,13008.96680193999,149.49294378000195,53486.15683752001 2024-03-22,05:20:58.000,82,11095234,13085,0,1711084857,13008.99374718,149.5211402999994,53486.17081176 2024-03-22,05:20:59.000,82,11095272,13285,0,1711084858,13008.98701086999,149.51409117000003,53486.20574736001 2024-03-22,05:21:00.000,82,11095218,13485,0,1711084859,13008.96680193999,149.52818942999875,53486.19177312 2024-03-22,05:21:01.000,82,11095299,13525,0,1711084860,13008.93312039,149.5211402999994,53486.21273448 2024-03-22,05:21:02.000,82,11095250,13125,0,1711084861,13008.93312039,149.50704204000067,53486.21273448 2024-03-22,05:21:03.000,82,11095232,13485,0,1711084862,13008.960065629995,149.50704204000067,53486.19876024 2024-03-22,05:21:04.000,82,11095216,13325,0,1711084863,13008.919647769995,149.49294378000195,53486.17779888001 2024-03-22,05:21:05.000,82,11095242,13205,0,1711084864,13008.92638407999,149.4858946500026,53486.17779888001 2024-03-22,05:21:06.000,82,11095248,13405,0,1711084865,13008.939856699995,149.5211402999994,53486.233695840005 2024-03-22,05:21:07.000,82,11095254,13005,0,1711084866,13008.93312039,149.5352385599981,53486.2197216 2024-03-22,05:21:08.000,82,11095205,13365,0,1711084867,13008.91291146,149.5352385599981,53486.25465720001 2024-03-22,05:21:09.000,82,11095226,13125,0,1711084868,13008.92638407999,149.54228769000474,53486.17779888001 2024-03-22,05:21:10.000,82,11095231,13285,0,1711084869,13008.94659300999,149.5493368200041,53486.19876024 2024-03-22,05:21:11.000,82,11095262,13405,0,1711084870,13008.92638407999,149.5845824700009,53486.16382464 2024-03-22,05:21:12.000,82,11095268,13005,0,1711084871,13008.919647769995,149.57753334000154,53486.20574736001 2024-03-22,05:21:13.000,82,11095265,13485,0,1711084872,13008.91291146,149.59868072999961,53486.19876024 2024-03-22,05:21:14.000,82,11095221,13685,0,1711084873,13008.86575728999,149.60572985999897,53486.233695840005 2024-03-22,05:21:15.000,82,11095229,13445,0,1711084874,13008.8724936,149.6339263800037,53486.233695840005 2024-03-22,05:21:16.000,82,11095282,13285,0,1711084875,13008.83207574,149.6339263800037,53486.21273448 2024-03-22,05:21:17.000,82,11095251,13605,0,1711084876,13008.82533942999,149.6339263800037,53486.17081176 2024-03-22,05:21:18.000,82,11095253,13285,0,1711084877,13008.82533942999,149.6339263800037,53486.20574736001 2024-03-22,05:21:19.000,82,11095270,13485,0,1711084878,13008.82533942999,149.66917203000048,53486.21273448 2024-03-22,05:21:20.000,82,11095253,13085,0,1711084879,13008.757976329995,149.69031941999856,53486.2197216 2024-03-22,05:21:21.000,82,11095224,13325,0,1711084880,13008.76471263999,149.65507377000176,53486.184786000005 2024-03-22,05:21:22.000,82,11095279,12805,0,1711084881,13008.71082216,149.6832702899992,53486.184786000005 2024-03-22,05:21:23.000,82,11095262,13285,0,1711084882,13008.71082216,149.69736854999792,53486.17779888001 2024-03-22,05:21:24.000,82,11095252,13445,0,1711084883,13008.697349539994,149.67622115999984,53486.15683752001 2024-03-22,05:21:25.000,82,11095276,13245,0,1711084884,13008.670404299999,149.69031941999856,53486.17779888001 2024-03-22,05:21:26.000,82,11095282,13245,0,1711084885,13008.66366798999,149.67622115999984,53486.184786000005 2024-03-22,05:21:27.000,82,11095235,13325,0,1711084886,13008.66366798999,149.69031941999856,53486.19177312 2024-03-22,05:21:28.000,82,11095270,13085,0,1711084887,13008.670404299999,149.67622115999984,53486.19876024 2024-03-22,05:21:29.000,82,11095226,13245,0,1711084888,13008.64345905999,149.66212290000112,53486.19177312 2024-03-22,05:21:30.000,82,11095253,13685,0,1711084889,13008.609777509999,149.65507377000176,53486.12888904001 2024-03-22,05:21:31.000,82,11095248,13605,0,1711084890,13008.609777509999,149.66212290000112,53486.19177312 2024-03-22,05:21:32.000,82,11095258,13565,0,1711084891,13008.576095959994,149.66212290000112,53486.16382464 2024-03-22,05:21:33.000,82,11095255,13365,0,1711084892,13008.582832269989,149.6480246400024,53486.135876160006 2024-03-22,05:21:34.000,82,11095196,13205,0,1711084893,13008.582832269989,149.69031941999856,53486.1498504 2024-03-22,05:21:35.000,82,11095236,13045,0,1711084894,13008.60304119999,149.6832702899992,53486.15683752001 2024-03-22,05:21:36.000,82,11095221,13405,0,1711084895,13008.576095959994,149.71851594000327,53486.12190192 2024-03-22,05:21:37.000,82,11095247,13485,0,1711084896,13008.596304889994,149.732614200002,53486.135876160006 2024-03-22,05:21:38.000,82,11095296,13245,0,1711084897,13008.596304889994,149.71851594000327,53486.114914800004 2024-03-22,05:21:39.000,82,11095241,13365,0,1711084898,13008.555887029994,149.7114668100039,53486.12888904001 2024-03-22,05:21:40.000,82,11095250,13165,0,1711084899,13008.549150719999,149.67622115999984,53486.08696632001 2024-03-22,05:21:41.000,82,11095254,13325,0,1711084900,13008.522205479989,149.7114668100039,53486.10792768001 2024-03-22,05:21:42.000,82,11095219,13325,0,1711084901,13008.555887029994,149.69031941999856,53486.07299208 2024-03-22,05:21:43.000,82,11095237,13325,0,1711084902,13008.515469169994,149.69736854999792,53486.12190192 2024-03-22,05:21:44.000,82,11095216,13365,0,1711084903,13008.562623339989,149.7114668100039,53486.10792768001 2024-03-22,05:21:45.000,82,11095263,13725,0,1711084904,13008.569359649999,149.7114668100039,53486.07997920001 2024-03-22,05:21:46.000,82,11095235,13405,0,1711084905,13008.508732859998,149.71851594000327,53486.07997920001 2024-03-22,05:21:47.000,82,11095221,13445,0,1711084906,13008.495260239994,149.7467124600007,53486.07997920001 2024-03-22,05:21:48.000,82,11095231,13125,0,1711084907,13008.488523929998,149.75376159000007,53486.0450436 2024-03-22,05:21:49.000,82,11095271,13485,0,1711084908,13008.522205479989,149.73966333000135,53486.114914800004 2024-03-22,05:21:50.000,82,11095247,13325,0,1711084909,13008.468314999998,149.76785984999879,53486.0450436 2024-03-22,05:21:51.000,82,11095250,13045,0,1711084910,13008.475051309993,149.76785984999879,53486.10792768001 2024-03-22,05:21:52.000,82,11095194,13485,0,1711084911,13008.488523929998,149.78900724000414,53486.08696632001 2024-03-22,05:21:53.000,82,11095244,13045,0,1711084912,13008.515469169994,149.75376159000007,53486.02408224 2024-03-22,05:21:54.000,82,11095237,13085,0,1711084913,13008.488523929998,149.7467124600007,53486.09395344 2024-03-22,05:21:55.000,82,11095211,13005,0,1711084914,13008.448106069998,149.81015463000222,53486.114914800004 2024-03-22,05:21:56.000,82,11095208,13605,0,1711084915,13008.481787619989,149.7960563700035,53486.05203072 2024-03-22,05:21:57.000,82,11095263,13325,0,1711084916,13008.468314999998,149.81015463000222,53486.114914800004 2024-03-22,05:21:58.000,82,11095194,13445,0,1711084917,13008.454842379993,149.83835114999965,53486.08696632001 2024-03-22,05:21:59.000,82,11095230,13125,0,1711084918,13008.495260239994,149.845400279999,53486.09395344 2024-03-22,05:22:00.000,82,11095210,13245,0,1711084919,13008.454842379993,149.845400279999,53486.0450436 2024-03-22,05:22:01.000,82,11095236,13285,0,1711084920,13008.427897139998,149.85949853999773,53486.10094056 2024-03-22,05:22:02.000,82,11095212,13205,0,1711084921,13008.414424519993,149.87359680000372,53486.09395344 2024-03-22,05:22:03.000,82,11095262,12965,0,1711084922,13008.434633449993,149.88769506000244,53486.08696632001 2024-03-22,05:22:04.000,82,11095218,13165,0,1711084923,13008.427897139998,149.86654767000437,53486.07299208 2024-03-22,05:22:05.000,82,11095213,13165,0,1711084924,13008.434633449993,149.86654767000437,53486.01010800001 2024-03-22,05:22:06.000,82,11095204,13325,0,1711084925,13008.367270349998,149.85949853999773,53486.02408224 2024-03-22,05:22:07.000,82,11095276,13245,0,1711084926,13008.333588799993,149.88064593000308,53486.01010800001 2024-03-22,05:22:08.000,82,11095207,13365,0,1711084927,13008.374006659993,149.86654767000437,53486.05901784001 2024-03-22,05:22:09.000,82,11095243,13765,0,1711084928,13008.380742969988,149.86654767000437,53486.02408224 2024-03-22,05:22:10.000,82,11095233,13365,0,1711084929,13008.347061419998,149.85949853999773,53486.03805648001 2024-03-22,05:22:11.000,82,11095248,13325,0,1711084930,13008.333588799993,149.845400279999,53486.03106936 2024-03-22,05:22:12.000,82,11095212,13245,0,1711084931,13008.306643559998,149.87359680000372,53486.03805648001 2024-03-22,05:22:13.000,82,11095226,13365,0,1711084932,13008.353797729993,149.81720376000158,53486.066004960005 2024-03-22,05:22:14.000,82,11095200,13405,0,1711084933,13008.326852489998,149.80310550000286,53486.0450436 2024-03-22,05:22:15.000,82,11095209,12965,0,1711084934,13008.326852489998,149.80310550000286,53486.0450436 2024-03-22,05:22:16.000,82,11095215,13285,0,1711084935,13008.306643559998,149.77490897999814,53486.02408224 2024-03-22,05:22:17.000,82,11095252,13245,0,1711084936,13008.306643559998,149.7960563700035,53486.03805648001 2024-03-22,05:22:18.000,82,11095221,13565,0,1711084937,13008.313379869993,149.7960563700035,53485.98215952 2024-03-22,05:22:19.000,82,11095193,13765,0,1711084938,13008.313379869993,149.77490897999814,53486.02408224 2024-03-22,05:22:20.000,82,11095240,13285,0,1711084939,13008.306643559998,149.71851594000327,53486.03106936 2024-03-22,05:22:21.000,82,11095240,13325,0,1711084940,13008.279698320002,149.75376159000007,53485.99613376 2024-03-22,05:22:22.000,82,11095203,13285,0,1711084941,13008.272962009993,149.732614200002,53486.00312088 2024-03-22,05:22:23.000,82,11095268,13485,0,1711084942,13008.286434629998,149.66917203000048,53485.968185280006 2024-03-22,05:22:24.000,82,11095223,13565,0,1711084943,13008.299907250002,149.66212290000112,53486.00312088 2024-03-22,05:22:25.000,82,11095204,13325,0,1711084944,13008.225807839997,149.65507377000176,53485.98914664001 2024-03-22,05:22:26.000,82,11095255,13565,0,1711084945,13008.259489390002,149.70441768000455,53485.98914664001 2024-03-22,05:22:27.000,82,11095196,13205,0,1711084946,13008.232544149992,149.69031941999856,53485.94023680001 2024-03-22,05:22:28.000,82,11095248,13245,0,1711084947,13008.246016769997,149.7114668100039,53485.91228832001 2024-03-22,05:22:29.000,82,11095204,13405,0,1711084948,13008.252753079993,149.6832702899992,53485.91927544001 2024-03-22,05:22:30.000,82,11095213,13565,0,1711084949,13008.246016769997,149.67622115999984,53485.968185280006 2024-03-22,05:22:31.000,82,11095232,13325,0,1711084950,13008.246016769997,149.70441768000455,53485.947223920004 2024-03-22,05:22:32.000,82,11095224,13285,0,1711084951,13008.232544149992,149.66212290000112,53485.93324968 2024-03-22,05:22:33.000,82,11095224,13285,0,1711084952,13008.225807839997,149.69031941999856,53485.9053012 2024-03-22,05:22:34.000,82,11095242,13565,0,1711084953,13008.239280460002,149.69736854999792,53485.89132696001 2024-03-22,05:22:35.000,82,11095228,13765,0,1711084954,13008.252753079993,149.69031941999856,53485.92626256 2024-03-22,05:22:36.000,82,11095241,13245,0,1711084955,13008.252753079993,149.65507377000176,53485.947223920004 2024-03-22,05:22:37.000,82,11095253,13565,0,1711084956,13008.232544149992,149.66212290000112,53485.91228832001 2024-03-22,05:22:38.000,82,11095260,13525,0,1711084957,13008.225807839997,149.66212290000112,53485.91927544001 2024-03-22,05:22:39.000,82,11095236,13285,0,1711084958,13008.252753079993,149.67622115999984,53485.89132696001 2024-03-22,05:22:40.000,82,11095246,13725,0,1711084959,13008.198862600002,149.6480246400024,53485.88433984 2024-03-22,05:22:41.000,82,11095266,13365,0,1711084960,13008.232544149992,149.64097551000305,53485.86337848 2024-03-22,05:22:42.000,82,11095305,13285,0,1711084961,13008.252753079993,149.59868072999961,53485.85639136 2024-03-22,05:22:43.000,82,11095214,13365,0,1711084962,13008.239280460002,149.6198281199977,53485.86337848 2024-03-22,05:22:44.000,82,11095244,13405,0,1711084963,13008.252753079993,149.6339263800037,53485.85639136 2024-03-22,05:22:45.000,82,11095240,13445,0,1711084964,13008.232544149992,149.6480246400024,53485.87735272 2024-03-22,05:22:46.000,82,11095257,13445,0,1711084965,13008.252753079993,149.6480246400024,53485.83543 2024-03-22,05:22:47.000,82,11095215,13525,0,1711084966,13008.252753079993,149.60572985999897,53485.82844288 2024-03-22,05:22:48.000,82,11095272,13525,0,1711084967,13008.252753079993,149.59163160000026,53485.87036560001 2024-03-22,05:22:49.000,82,11095272,13205,0,1711084968,13008.205598909997,149.62687725000433,53485.85639136 2024-03-22,05:22:50.000,82,11095216,13525,0,1711084969,13008.246016769997,149.61277898999833,53485.85639136 2024-03-22,05:22:51.000,82,11095249,13125,0,1711084970,13008.219071530002,149.60572985999897,53485.83543 2024-03-22,05:22:52.000,82,11095243,13565,0,1711084971,13008.225807839997,149.61277898999833,53485.849404240005 2024-03-22,05:22:53.000,82,11095258,13445,0,1711084972,13008.198862600002,149.57048421000218,53485.87036560001 2024-03-22,05:22:54.000,82,11095220,13525,0,1711084973,13008.185389979997,149.59868072999961,53485.79350728001 2024-03-22,05:22:55.000,82,11095265,13685,0,1711084974,13008.185389979997,149.6198281199977,53485.84241712001 2024-03-22,05:22:56.000,82,11095270,13285,0,1711084975,13008.178653670002,149.59868072999961,53485.87036560001 2024-03-22,05:22:57.000,82,11095207,13245,0,1711084976,13008.165181049997,149.59163160000026,53485.84241712001 2024-03-22,05:22:58.000,82,11095233,13285,0,1711084977,13008.198862600002,149.6198281199977,53485.87036560001 2024-03-22,05:22:59.000,82,11095209,13205,0,1711084978,13008.151708429992,149.6198281199977,53485.84241712001 2024-03-22,05:23:00.000,82,11095288,13325,0,1711084979,13008.178653670002,149.6198281199977,53485.87036560001 2024-03-22,05:23:01.000,82,11095254,13245,0,1711084980,13008.165181049997,149.6339263800037,53485.80748152 2024-03-22,05:23:02.000,82,11095229,13245,0,1711084981,13008.151708429992,149.64097551000305,53485.82844288 2024-03-22,05:23:03.000,82,11095249,13285,0,1711084982,13008.151708429992,149.65507377000176,53485.82844288 2024-03-22,05:23:04.000,82,11095265,13645,0,1711084983,13008.124763189997,149.6480246400024,53485.898314080005 2024-03-22,05:23:05.000,82,11095234,13405,0,1711084984,13008.165181049997,149.65507377000176,53485.89132696001 2024-03-22,05:23:06.000,82,11095243,13205,0,1711084985,13008.144972119997,149.65507377000176,53485.85639136 2024-03-22,05:23:07.000,82,11095261,13325,0,1711084986,13008.144972119997,149.69031941999856,53485.82844288 2024-03-22,05:23:08.000,82,11095237,13285,0,1711084987,13008.118026880002,149.65507377000176,53485.898314080005 2024-03-22,05:23:09.000,82,11095233,13125,0,1711084988,13008.124763189997,149.67622115999984,53485.800494400006 2024-03-22,05:23:10.000,82,11095201,13445,0,1711084989,13008.138235810002,149.67622115999984,53485.85639136 2024-03-22,05:23:11.000,82,11095218,13325,0,1711084990,13008.171917359992,149.6480246400024,53485.81446864 2024-03-22,05:23:12.000,82,11095202,12925,0,1711084991,13008.124763189997,149.62687725000433,53485.81446864 2024-03-22,05:23:13.000,82,11095273,12845,0,1711084992,13008.158444740002,149.7114668100039,53485.82145576001 2024-03-22,05:23:14.000,82,11095245,13445,0,1711084993,13008.165181049997,149.67622115999984,53485.85639136 2024-03-22,05:23:15.000,82,11095213,13285,0,1711084994,13008.171917359992,149.6832702899992,53485.898314080005 2024-03-22,05:23:16.000,82,11095239,13365,0,1711084995,13008.192126289992,149.66917203000048,53485.87036560001 2024-03-22,05:23:17.000,82,11095269,13445,0,1711084996,13008.198862600002,149.6832702899992,53485.86337848 2024-03-22,05:23:18.000,82,11095252,13285,0,1711084997,13008.259489390002,149.69736854999792,53485.88433984 2024-03-22,05:23:19.000,82,11095273,13245,0,1711084998,13008.279698320002,149.6480246400024,53485.87735272 2024-03-22,05:23:20.000,82,11095250,13565,0,1711084999,13008.293170939993,149.66212290000112,53485.89132696001 2024-03-22,05:23:21.000,82,11095230,13245,0,1711085000,13008.279698320002,149.66917203000048,53485.89132696001 2024-03-22,05:23:22.000,82,11095267,13325,0,1711085001,13008.353797729993,149.66212290000112,53485.91927544001 2024-03-22,05:23:23.000,82,11095272,13365,0,1711085002,13008.340325110003,149.66212290000112,53485.91228832001 2024-03-22,05:23:24.000,82,11095194,13245,0,1711085003,13008.360534039988,149.6480246400024,53485.94023680001 2024-03-22,05:23:25.000,82,11095260,13205,0,1711085004,13008.333588799993,149.62687725000433,53485.93324968 2024-03-22,05:23:26.000,82,11095302,13565,0,1711085005,13008.367270349998,149.60572985999897,53485.95421104 2024-03-22,05:23:27.000,82,11095258,13765,0,1711085006,13008.326852489998,149.6480246400024,53485.91927544001 2024-03-22,05:23:28.000,82,11095235,13445,0,1711085007,13008.360534039988,149.66212290000112,53485.98215952 2024-03-22,05:23:29.000,82,11095259,13325,0,1711085008,13008.380742969988,149.65507377000176,53486.017095120005 2024-03-22,05:23:30.000,82,11095254,13725,0,1711085009,13008.367270349998,149.66212290000112,53486.00312088 2024-03-22,05:23:31.000,82,11095283,13285,0,1711085010,13008.421160829988,149.6339263800037,53485.98914664001 2024-03-22,05:23:32.000,82,11095227,13005,0,1711085011,13008.400951899988,149.65507377000176,53486.03805648001 2024-03-22,05:23:33.000,82,11095229,13045,0,1711085012,13008.407688209998,149.69031941999856,53486.01010800001 2024-03-22,05:23:34.000,82,11095258,13765,0,1711085013,13008.407688209998,149.70441768000455,53485.968185280006 2024-03-22,05:23:35.000,82,11095232,13565,0,1711085014,13008.394215589993,149.69736854999792,53485.98914664001 2024-03-22,05:23:36.000,82,11095258,13525,0,1711085015,13008.367270349998,149.71851594000327,53486.017095120005 2024-03-22,05:23:37.000,82,11095225,13725,0,1711085016,13008.380742969988,149.72556507000263,53486.03106936 2024-03-22,05:23:38.000,82,11095248,13325,0,1711085017,13008.353797729993,149.72556507000263,53486.05203072 2024-03-22,05:23:39.000,82,11095233,13005,0,1711085018,13008.400951899988,149.76081071999943,53486.03805648001 2024-03-22,05:23:40.000,82,11095253,13165,0,1711085019,13008.380742969988,149.7467124600007,53486.05203072 2024-03-22,05:23:41.000,82,11095255,12925,0,1711085020,13008.360534039988,149.7960563700035,53486.08696632001 2024-03-22,05:23:42.000,82,11095235,13485,0,1711085021,13008.387479279998,149.82425289000093,53486.10094056 2024-03-22,05:23:43.000,82,11095226,13325,0,1711085022,13008.360534039988,149.8313020200003,53486.10792768001 2024-03-22,05:23:44.000,82,11095230,13165,0,1711085023,13008.340325110003,149.85244940999837,53486.10094056 2024-03-22,05:23:45.000,82,11095229,13365,0,1711085024,13008.360534039988,149.85949853999773,53486.10792768001 2024-03-22,05:23:46.000,82,11095251,13365,0,1711085025,13008.326852489998,149.85949853999773,53486.066004960005 2024-03-22,05:23:47.000,82,11095218,13285,0,1711085026,13008.340325110003,149.87359680000372,53486.05901784001 2024-03-22,05:23:48.000,82,11095222,13605,0,1711085027,13008.340325110003,149.86654767000437,53486.10094056 2024-03-22,05:23:49.000,82,11095216,13365,0,1711085028,13008.380742969988,149.90179332000116,53486.10094056 2024-03-22,05:23:50.000,82,11095220,13205,0,1711085029,13008.387479279998,149.85244940999837,53486.12190192 2024-03-22,05:23:51.000,82,11095241,13125,0,1711085030,13008.367270349998,149.8947441900018,53486.12888904001 2024-03-22,05:23:52.000,82,11095210,13485,0,1711085031,13008.394215589993,149.9299898399986,53486.17779888001 2024-03-22,05:23:53.000,82,11095205,13205,0,1711085032,13008.394215589993,149.9581863600033,53486.22670872001 2024-03-22,05:23:54.000,82,11095203,13565,0,1711085033,13008.387479279998,149.92294070999924,53486.19876024 2024-03-22,05:23:55.000,82,11095260,13245,0,1711085034,13008.380742969988,149.9440881000046,53486.2197216 2024-03-22,05:23:56.000,82,11095210,13565,0,1711085035,13008.400951899988,149.9299898399986,53486.233695840005 2024-03-22,05:23:57.000,82,11095193,13365,0,1711085036,13008.427897139998,149.9440881000046,53486.184786000005 2024-03-22,05:23:58.000,82,11095208,13245,0,1711085037,13008.454842379993,149.92294070999924,53486.20574736001 2024-03-22,05:23:59.000,82,11095208,13285,0,1711085038,13008.454842379993,149.93703896999796,53486.21273448 2024-03-22,05:24:00.000,82,11095215,13165,0,1711085039,13008.448106069998,149.96523549000267,53486.25465720001 2024-03-22,05:24:01.000,82,11095215,13525,0,1711085040,13008.468314999998,149.96523549000267,53486.26164432 2024-03-22,05:24:02.000,82,11095228,13445,0,1711085041,13008.475051309993,149.9934320100001,53486.21273448 2024-03-22,05:24:03.000,82,11095278,13325,0,1711085042,13008.468314999998,149.9793337500014,53486.2895928 2024-03-22,05:24:04.000,82,11095246,13365,0,1711085043,13008.461578689989,150.01457939999818,53486.31055416 2024-03-22,05:24:05.000,82,11095192,13365,0,1711085044,13008.515469169994,150.01457939999818,53486.282605680004 2024-03-22,05:24:06.000,82,11095238,13405,0,1711085045,13008.495260239994,150.04982505000226,53486.352476880005 2024-03-22,05:24:07.000,82,11095264,13485,0,1711085046,13008.461578689989,150.0427759200029,53486.33151552 2024-03-22,05:24:08.000,82,11095217,13565,0,1711085047,13008.481787619989,150.1062180900044,53486.34548976001 2024-03-22,05:24:09.000,82,11095165,13565,0,1711085048,13008.461578689989,150.1062180900044,53486.36645112 2024-03-22,05:24:10.000,82,11095238,13365,0,1711085049,13008.468314999998,150.12736548000248,53486.40837384 2024-03-22,05:24:11.000,82,11095233,13285,0,1711085050,13008.454842379993,150.12736548000248,53486.37343824001 2024-03-22,05:24:12.000,82,11095212,13165,0,1711085051,13008.475051309993,150.12736548000248,53486.38042536 2024-03-22,05:24:13.000,82,11095234,13485,0,1711085052,13008.461578689989,150.1414637400012,53486.401386720005 2024-03-22,05:24:14.000,82,11095261,13365,0,1711085053,13008.468314999998,150.1414637400012,53486.45728368 2024-03-22,05:24:15.000,82,11095230,13765,0,1711085054,13008.481787619989,150.176709389998,53486.401386720005 2024-03-22,05:24:16.000,82,11095210,13045,0,1711085055,13008.475051309993,150.19785678000335,53486.41536096001 2024-03-22,05:24:17.000,82,11095231,13125,0,1711085056,13008.421160829988,150.190807650004,53486.42234808001 2024-03-22,05:24:18.000,82,11095241,13605,0,1711085057,13008.448106069998,150.16966025999864,53486.46427080001 2024-03-22,05:24:19.000,82,11095223,13365,0,1711085058,13008.481787619989,150.18375852000463,53486.4293352 2024-03-22,05:24:20.000,82,11095250,13445,0,1711085059,13008.407688209998,150.22605330000079,53486.41536096001 2024-03-22,05:24:21.000,82,11095233,13045,0,1711085060,13008.414424519993,150.2049059100027,53486.40837384 2024-03-22,05:24:22.000,82,11095237,13445,0,1711085061,13008.407688209998,150.19785678000335,53486.40837384 2024-03-22,05:24:23.000,82,11095229,13045,0,1711085062,13008.387479279998,150.19785678000335,53486.401386720005 2024-03-22,05:24:24.000,82,11095199,13725,0,1711085063,13008.427897139998,150.24720068999886,53486.40837384 2024-03-22,05:24:25.000,82,11095227,13525,0,1711085064,13008.407688209998,150.25424981999822,53486.42234808001 2024-03-22,05:24:26.000,82,11095220,13405,0,1711085065,13008.407688209998,150.25424981999822,53486.41536096001 2024-03-22,05:24:27.000,82,11095228,13165,0,1711085066,13008.414424519993,150.26834808000422,53486.41536096001 2024-03-22,05:24:28.000,82,11095225,13045,0,1711085067,13008.400951899988,150.23310243000014,53486.42234808001 2024-03-22,05:24:29.000,82,11095276,13205,0,1711085068,13008.400951899988,150.21195504000207,53486.42234808001 2024-03-22,05:24:30.000,82,11095206,13525,0,1711085069,13008.407688209998,150.22605330000079,53486.4293352 2024-03-22,05:24:31.000,82,11095248,13045,0,1711085070,13008.407688209998,150.21900417000143,53486.45728368 2024-03-22,05:24:32.000,82,11095187,13165,0,1711085071,13008.407688209998,150.2401515599995,53486.47824504 2024-03-22,05:24:33.000,82,11095212,13445,0,1711085072,13008.414424519993,150.25424981999822,53486.4293352 2024-03-22,05:24:34.000,82,11095235,13205,0,1711085073,13008.421160829988,150.29654460000165,53486.44330944001 2024-03-22,05:24:35.000,82,11095203,13405,0,1711085074,13008.414424519993,150.31064286000037,53486.46427080001 2024-03-22,05:24:36.000,82,11095211,13125,0,1711085075,13008.374006659993,150.31769198999973,53486.43632232 2024-03-22,05:24:37.000,82,11095266,13325,0,1711085076,13008.367270349998,150.2894954700023,53486.45728368 2024-03-22,05:24:38.000,82,11095207,13005,0,1711085077,13008.387479279998,150.31769198999973,53486.40837384 2024-03-22,05:24:39.000,82,11095214,13005,0,1711085078,13008.400951899988,150.3388393799978,53486.4293352 2024-03-22,05:24:40.000,82,11095244,12965,0,1711085079,13008.394215589993,150.3247411199991,53486.46427080001 2024-03-22,05:24:41.000,82,11095262,13125,0,1711085080,13008.394215589993,150.33179024999845,53486.471257920006 2024-03-22,05:24:42.000,82,11095202,13085,0,1711085081,13008.414424519993,150.31064286000037,53486.46427080001 2024-03-22,05:24:43.000,82,11095209,13405,0,1711085082,13008.387479279998,150.26129895000486,53486.43632232 2024-03-22,05:24:44.000,82,11095260,13085,0,1711085083,13008.400951899988,150.31064286000037,53486.45728368 2024-03-22,05:24:45.000,82,11095233,13245,0,1711085084,13008.367270349998,150.28244634000293,53486.48523216 2024-03-22,05:24:46.000,82,11095271,12925,0,1711085085,13008.374006659993,150.29654460000165,53486.43632232 2024-03-22,05:24:47.000,82,11095206,13245,0,1711085086,13008.374006659993,150.303593730001,53486.41536096001 2024-03-22,05:24:48.000,82,11095247,13365,0,1711085087,13008.374006659993,150.3247411199991,53486.45728368 2024-03-22,05:24:49.000,82,11095240,13085,0,1711085088,13008.387479279998,150.31064286000037,53486.41536096001 2024-03-22,05:24:50.000,82,11095208,13085,0,1711085089,13008.347061419998,150.3388393799978,53486.450296560004 2024-03-22,05:24:51.000,82,11095261,13285,0,1711085090,13008.380742969988,150.3388393799978,53486.42234808001 2024-03-22,05:24:52.000,82,11095250,13245,0,1711085091,13008.367270349998,150.34588851000444,53486.45728368 2024-03-22,05:24:53.000,82,11095219,13285,0,1711085092,13008.367270349998,150.3529376400038,53486.44330944001 2024-03-22,05:24:54.000,82,11095203,13525,0,1711085093,13008.367270349998,150.3388393799978,53486.4293352 2024-03-22,05:24:55.000,82,11095240,13605,0,1711085094,13008.367270349998,150.36703590000252,53486.42234808001 2024-03-22,05:24:56.000,82,11095256,13285,0,1711085095,13008.360534039988,150.3529376400038,53486.47824504 2024-03-22,05:24:57.000,82,11095212,13085,0,1711085096,13008.367270349998,150.36703590000252,53486.41536096001 2024-03-22,05:24:58.000,82,11095236,13485,0,1711085097,13008.367270349998,150.37408503000188,53486.4293352 2024-03-22,05:24:59.000,82,11095243,13525,0,1711085098,13008.340325110003,150.38113416000124,53486.401386720005 2024-03-22,05:25:00.000,82,11095224,13045,0,1711085099,13008.313379869993,150.3881832900006,53486.401386720005 2024-03-22,05:25:01.000,82,11095226,13365,0,1711085100,13008.320116180003,150.37408503000188,53486.401386720005 2024-03-22,05:25:02.000,82,11095167,13605,0,1711085101,13008.306643559998,150.38113416000124,53486.36645112 2024-03-22,05:25:03.000,82,11095250,13325,0,1711085102,13008.333588799993,150.36703590000252,53486.43632232 2024-03-22,05:25:04.000,82,11095215,13685,0,1711085103,13008.313379869993,150.37408503000188,53486.450296560004 2024-03-22,05:25:05.000,82,11095199,13365,0,1711085104,13008.293170939993,150.40228154999932,53486.39439960001 2024-03-22,05:25:06.000,82,11095219,13445,0,1711085105,13008.299907250002,150.37408503000188,53486.38741248 2024-03-22,05:25:07.000,82,11095201,13365,0,1711085106,13008.306643559998,150.37408503000188,53486.39439960001 2024-03-22,05:25:08.000,82,11095237,13245,0,1711085107,13008.306643559998,150.3881832900006,53486.39439960001 2024-03-22,05:25:09.000,82,11095255,13645,0,1711085108,13008.286434629998,150.36703590000252,53486.38741248 2024-03-22,05:25:10.000,82,11095218,13325,0,1711085109,13008.333588799993,150.37408503000188,53486.40837384 2024-03-22,05:25:11.000,82,11095257,13285,0,1711085110,13008.299907250002,150.3881832900006,53486.39439960001 2024-03-22,05:25:12.000,82,11095212,13165,0,1711085111,13008.306643559998,150.37408503000188,53486.42234808001 2024-03-22,05:25:13.000,82,11095267,13125,0,1711085112,13008.326852489998,150.3529376400038,53486.40837384 2024-03-22,05:25:14.000,82,11095219,13325,0,1711085113,13008.306643559998,150.35998677000316,53486.42234808001 2024-03-22,05:25:15.000,82,11095235,13285,0,1711085114,13008.353797729993,150.3388393799978,53486.450296560004 2024-03-22,05:25:16.000,82,11095193,13445,0,1711085115,13008.367270349998,150.34588851000444,53486.41536096001 2024-03-22,05:25:17.000,82,11095220,13285,0,1711085116,13008.333588799993,150.34588851000444,53486.401386720005 2024-03-22,05:25:18.000,82,11095257,13645,0,1711085117,13008.320116180003,150.33179024999845,53486.43632232 2024-03-22,05:25:19.000,82,11095254,12965,0,1711085118,13008.360534039988,150.3388393799978,53486.401386720005 2024-03-22,05:25:20.000,82,11095226,13125,0,1711085119,13008.320116180003,150.31769198999973,53486.42234808001 2024-03-22,05:25:21.000,82,11095281,13165,0,1711085120,13008.333588799993,150.303593730001,53486.38042536 2024-03-22,05:25:22.000,82,11095223,13165,0,1711085121,13008.340325110003,150.29654460000165,53486.39439960001 2024-03-22,05:25:23.000,82,11095232,13245,0,1711085122,13008.374006659993,150.31769198999973,53486.42234808001 2024-03-22,05:25:24.000,82,11095273,13325,0,1711085123,13008.367270349998,150.31064286000037,53486.42234808001 2024-03-22,05:25:25.000,82,11095187,13085,0,1711085124,13008.380742969988,150.3247411199991,53486.33850264 2024-03-22,05:25:26.000,82,11095179,13005,0,1711085125,13008.414424519993,150.31769198999973,53486.4293352 2024-03-22,05:25:27.000,82,11095235,13165,0,1711085126,13008.421160829988,150.34588851000444,53486.41536096001 2024-03-22,05:25:28.000,82,11095221,13165,0,1711085127,13008.454842379993,150.37408503000188,53486.44330944001 2024-03-22,05:25:29.000,82,11095234,13525,0,1711085128,13008.427897139998,150.36703590000252,53486.42234808001 2024-03-22,05:25:30.000,82,11095220,13285,0,1711085129,13008.501996549989,150.303593730001,53486.39439960001 2024-03-22,05:25:31.000,82,11095212,12885,0,1711085130,13008.481787619989,150.31769198999973,53486.41536096001 2024-03-22,05:25:32.000,82,11095176,13125,0,1711085131,13008.441369759988,150.31769198999973,53486.401386720005 2024-03-22,05:25:33.000,82,11095199,13165,0,1711085132,13008.481787619989,150.29654460000165,53486.41536096001 2024-03-22,05:25:34.000,82,11095248,13085,0,1711085133,13008.448106069998,150.29654460000165,53486.38042536 2024-03-22,05:25:35.000,82,11095251,13365,0,1711085134,13008.448106069998,150.29654460000165,53486.40837384 2024-03-22,05:25:36.000,82,11095241,13565,0,1711085135,13008.441369759988,150.28244634000293,53486.450296560004 2024-03-22,05:25:37.000,82,11095229,13205,0,1711085136,13008.522205479989,150.26129895000486,53486.41536096001 2024-03-22,05:25:38.000,82,11095248,13205,0,1711085137,13008.542414409989,150.26129895000486,53486.44330944001 2024-03-22,05:25:39.000,82,11095207,13085,0,1711085138,13008.501996549989,150.24720068999886,53486.38741248 2024-03-22,05:25:40.000,82,11095252,13125,0,1711085139,13008.528941789998,150.25424981999822,53486.41536096001 2024-03-22,05:25:41.000,82,11095241,13565,0,1711085140,13008.535678099994,150.28244634000293,53486.45728368 2024-03-22,05:25:42.000,82,11095239,13325,0,1711085141,13008.535678099994,150.22605330000079,53486.45728368 2024-03-22,05:25:43.000,82,11095233,13285,0,1711085142,13008.528941789998,150.25424981999822,53486.47824504 2024-03-22,05:25:44.000,82,11095268,13125,0,1711085143,13008.582832269989,150.21900417000143,53486.45728368 2024-03-22,05:25:45.000,82,11095203,13165,0,1711085144,13008.582832269989,150.24720068999886,53486.45728368 2024-03-22,05:25:46.000,82,11095193,13605,0,1711085145,13008.616513819994,150.2401515599995,53486.52715488 2024-03-22,05:25:47.000,82,11095264,13525,0,1711085146,13008.609777509999,150.21900417000143,53486.49221928001 2024-03-22,05:25:48.000,82,11095280,13325,0,1711085147,13008.629986439999,150.2401515599995,53486.450296560004 2024-03-22,05:25:49.000,82,11095258,13045,0,1711085148,13008.62325012999,150.23310243000014,53486.450296560004 2024-03-22,05:25:50.000,82,11095232,13485,0,1711085149,13008.629986439999,150.25424981999822,53486.471257920006 2024-03-22,05:25:51.000,82,11095302,13405,0,1711085150,13008.636722749994,150.2401515599995,53486.52715488 2024-03-22,05:25:52.000,82,11095246,13485,0,1711085151,13008.66366798999,150.25424981999822,53486.534142 2024-03-22,05:25:53.000,82,11095215,13405,0,1711085152,13008.71082216,150.25424981999822,53486.52715488 2024-03-22,05:25:54.000,82,11095282,13005,0,1711085153,13008.717558469994,150.26834808000422,53486.54112912001 2024-03-22,05:25:55.000,82,11095256,13405,0,1711085154,13008.75124002,150.23310243000014,53486.57606472 2024-03-22,05:25:56.000,82,11095250,13285,0,1711085155,13008.76471263999,150.27539721000358,53486.56209048001 2024-03-22,05:25:57.000,82,11095239,13325,0,1711085156,13008.81186681,150.26129895000486,53486.56209048001 2024-03-22,05:25:58.000,82,11095230,13125,0,1711085157,13008.80513049999,150.26129895000486,53486.617987440004 2024-03-22,05:25:59.000,82,11095273,13325,0,1711085158,13008.818603119995,150.27539721000358,53486.56209048001 2024-03-22,05:26:00.000,82,11095242,13285,0,1711085159,13008.83207574,150.33179024999845,53486.638948800006 2024-03-22,05:26:01.000,82,11095263,13325,0,1711085160,13008.8724936,150.29654460000165,53486.638948800006 2024-03-22,05:26:02.000,82,11095255,13645,0,1711085161,13008.8724936,150.29654460000165,53486.64593592 2024-03-22,05:26:03.000,82,11095245,13245,0,1711085162,13008.94659300999,150.33179024999845,53486.63196168001 2024-03-22,05:26:04.000,82,11095225,13565,0,1711085163,13008.96680193999,150.31769198999973,53486.65292304 2024-03-22,05:26:05.000,82,11095283,13125,0,1711085164,13008.960065629995,150.3247411199991,53486.64593592 2024-03-22,05:26:06.000,82,11095247,13125,0,1711085165,13009.03416504,150.29654460000165,53486.638948800006 2024-03-22,05:26:07.000,82,11095281,13205,0,1711085166,13009.000483489996,150.31064286000037,53486.69484576 2024-03-22,05:26:08.000,82,11095256,13325,0,1711085167,13009.03416504,150.37408503000188,53486.69484576 2024-03-22,05:26:09.000,82,11095241,13245,0,1711085168,13009.067846589991,150.3881832900006,53486.65292304 2024-03-22,05:26:10.000,82,11095220,13445,0,1711085169,13009.11500076,150.35998677000316,53486.70183288 2024-03-22,05:26:11.000,82,11095246,13165,0,1711085170,13009.09479183,150.40228154999932,53486.72279424 2024-03-22,05:26:12.000,82,11095223,13365,0,1711085171,13009.148682309991,150.41637980999803,53486.736768480005 2024-03-22,05:26:13.000,82,11095176,13645,0,1711085172,13009.148682309991,150.40228154999932,53486.736768480005 2024-03-22,05:26:14.000,82,11095213,13645,0,1711085173,13009.209309099992,150.41637980999803,53486.72279424 2024-03-22,05:26:15.000,82,11095208,13445,0,1711085174,13009.229518029992,150.41637980999803,53486.77170408 2024-03-22,05:26:16.000,82,11095202,13205,0,1711085175,13009.249726959992,150.40228154999932,53486.785678320004 2024-03-22,05:26:17.000,82,11095263,13165,0,1711085176,13009.269935889992,150.43047807000403,53486.806639680006 2024-03-22,05:26:18.000,82,11095242,13245,0,1711085177,13009.296881130002,150.45867459000146,53486.79266544 2024-03-22,05:26:19.000,82,11095244,13605,0,1711085178,13009.357507920002,150.44457633000275,53486.8136268 2024-03-22,05:26:20.000,82,11095230,13485,0,1711085179,13009.370980539992,150.4375272000034,53486.83458816 2024-03-22,05:26:21.000,82,11095198,13285,0,1711085180,13009.404662089997,150.46572372000082,53486.84157528 2024-03-22,05:26:22.000,82,11095218,13525,0,1711085181,13009.431607329992,150.4868711099989,53486.84856240001 2024-03-22,05:26:23.000,82,11095222,13405,0,1711085182,13009.451816259992,150.50801850000425,53486.89048512 2024-03-22,05:26:24.000,82,11095212,13285,0,1711085183,13009.478761500002,150.5009693700049,53486.89048512 2024-03-22,05:26:25.000,82,11095225,13445,0,1711085184,13009.451816259992,150.5009693700049,53486.883498 2024-03-22,05:26:26.000,82,11095248,13405,0,1711085185,13009.498970430002,150.52916589000233,53486.91144648 2024-03-22,05:26:27.000,82,11095221,13165,0,1711085186,13009.519179360002,150.52916589000233,53486.93939496 2024-03-22,05:26:28.000,82,11095198,13165,0,1711085187,13009.525915669998,150.50801850000425,53486.96734344001 2024-03-22,05:26:29.000,82,11095232,13605,0,1711085188,13009.519179360002,150.5009693700049,53486.99529192001 2024-03-22,05:26:30.000,82,11095195,13485,0,1711085189,13009.512443049993,150.5362150200017,53486.953369200004 2024-03-22,05:26:31.000,82,11095238,13085,0,1711085190,13009.546124599998,150.52916589000233,53486.96734344001 2024-03-22,05:26:32.000,82,11095256,13445,0,1711085191,13009.593278769993,150.55736240999977,53486.96035632 2024-03-22,05:26:33.000,82,11095181,13285,0,1711085192,13009.552860909993,150.54326415000105,53487.00926616 2024-03-22,05:26:34.000,82,11095217,13325,0,1711085193,13009.586542459998,150.52916589000233,53487.00227904 2024-03-22,05:26:35.000,82,11095179,13085,0,1711085194,13009.525915669998,150.55736240999977,53487.07913736 2024-03-22,05:26:36.000,82,11095188,13445,0,1711085195,13009.532651979993,150.56441153999913,53487.03022752 2024-03-22,05:26:37.000,82,11095226,13005,0,1711085196,13009.552860909993,150.57850979999785,53487.04420176001 2024-03-22,05:26:38.000,82,11095218,13405,0,1711085197,13009.498970430002,150.61375545000192,53486.9883048 2024-03-22,05:26:39.000,82,11095219,13205,0,1711085198,13009.546124599998,150.58555893000448,53487.03721464 2024-03-22,05:26:40.000,82,11095231,13165,0,1711085199,13009.505706739998,150.61375545000192,53487.06516312001 2024-03-22,05:26:41.000,82,11095210,13325,0,1711085200,13009.512443049993,150.59260806000384,53487.05118888 2024-03-22,05:26:42.000,82,11095207,13045,0,1711085201,13009.566333529998,150.61375545000192,53487.09311160001 2024-03-22,05:26:43.000,82,11095246,13245,0,1711085202,13009.512443049993,150.58555893000448,53487.06516312001 2024-03-22,05:26:44.000,82,11095238,13605,0,1711085203,13009.498970430002,150.56441153999913,53487.08612448001 2024-03-22,05:26:45.000,82,11095226,13245,0,1711085204,13009.505706739998,150.5503132800004,53487.121060080004 2024-03-22,05:26:46.000,82,11095204,13285,0,1711085205,13009.458552570002,150.5714606699985,53487.06516312001 2024-03-22,05:26:47.000,82,11095208,13245,0,1711085206,13009.492234119993,150.60670632000256,53487.08612448001 2024-03-22,05:26:48.000,82,11095250,13205,0,1711085207,13009.465288879997,150.57850979999785,53487.08612448001 2024-03-22,05:26:49.000,82,11095186,13645,0,1711085208,13009.438343640002,150.63490284,53487.10708584 2024-03-22,05:26:50.000,82,11095204,13165,0,1711085209,13009.431607329992,150.57850979999785,53487.142021440006 2024-03-22,05:26:51.000,82,11095195,13445,0,1711085210,13009.424871019997,150.55736240999977,53487.121060080004 2024-03-22,05:26:52.000,82,11095225,13445,0,1711085211,13009.418134710002,150.62080458000128,53487.121060080004 2024-03-22,05:26:53.000,82,11095234,13245,0,1711085212,13009.397925780002,150.6490010999987,53487.13503432001 2024-03-22,05:26:54.000,82,11095218,13405,0,1711085213,13009.397925780002,150.62785371000064,53487.1280472 2024-03-22,05:26:55.000,82,11095197,13365,0,1711085214,13009.397925780002,150.62080458000128,53487.09311160001 2024-03-22,05:26:56.000,82,11095169,13485,0,1711085215,13009.370980539992,150.63490284,53487.14900856 2024-03-22,05:26:57.000,82,11095239,13325,0,1711085216,13009.364244229997,150.67014849000407,53487.08612448001 2024-03-22,05:26:58.000,82,11095209,13405,0,1711085217,13009.344035299997,150.64195196999935,53487.15599568 2024-03-22,05:26:59.000,82,11095243,13245,0,1711085218,13009.350771609992,150.6490010999987,53487.17695704 2024-03-22,05:27:00.000,82,11095235,12965,0,1711085219,13009.323826369997,150.6630993600047,53487.16996992 2024-03-22,05:27:01.000,82,11095219,13405,0,1711085220,13009.303617439997,150.62080458000128,53487.14900856 2024-03-22,05:27:02.000,82,11095213,13165,0,1711085221,13009.269935889992,150.6490010999987,53487.21189264001 2024-03-22,05:27:03.000,82,11095250,13365,0,1711085222,13009.290144819992,150.6490010999987,53487.20490552 2024-03-22,05:27:04.000,82,11095204,12965,0,1711085223,13009.256463270001,150.65605022999807,53487.20490552 2024-03-22,05:27:05.000,82,11095237,13325,0,1711085224,13009.256463270001,150.67719762000343,53487.18394416001 2024-03-22,05:27:06.000,82,11095228,13525,0,1711085225,13009.202572789996,150.68424675000279,53487.16298280001 2024-03-22,05:27:07.000,82,11095228,13565,0,1711085226,13009.195836480001,150.6490010999987,53487.16298280001 2024-03-22,05:27:08.000,82,11095245,13765,0,1711085227,13009.155418620001,150.68424675000279,53487.17695704 2024-03-22,05:27:09.000,82,11095219,13725,0,1711085228,13009.162154929996,150.69129588000214,53487.190931280005 2024-03-22,05:27:10.000,82,11095210,13165,0,1711085229,13009.155418620001,150.67719762000343,53487.1979184 2024-03-22,05:27:11.000,82,11095185,13525,0,1711085230,13009.175627550001,150.6630993600047,53487.20490552 2024-03-22,05:27:12.000,82,11095222,13165,0,1711085231,13009.148682309991,150.60670632000256,53487.18394416001 2024-03-22,05:27:13.000,82,11095228,13245,0,1711085232,13009.141945999996,150.63490284,53487.16298280001 2024-03-22,05:27:14.000,82,11095241,13245,0,1711085233,13009.141945999996,150.62080458000128,53487.15599568 2024-03-22,05:27:15.000,82,11095206,13605,0,1711085234,13009.128473379991,150.61375545000192,53487.13503432001 2024-03-22,05:27:16.000,82,11095190,12925,0,1711085235,13009.0745829,150.63490284,53487.21887976 2024-03-22,05:27:17.000,82,11095272,13605,0,1711085236,13009.101528139996,150.62080458000128,53487.190931280005 2024-03-22,05:27:18.000,82,11095207,13245,0,1711085237,13009.11500076,150.61375545000192,53487.20490552 2024-03-22,05:27:19.000,82,11095281,13565,0,1711085238,13009.121737069996,150.64195196999935,53487.21887976 2024-03-22,05:27:20.000,82,11095214,13525,0,1711085239,13009.101528139996,150.62080458000128,53487.21189264001 2024-03-22,05:27:21.000,82,11095246,13365,0,1711085240,13009.135209690001,150.56441153999913,53487.18394416001 2024-03-22,05:27:22.000,82,11095229,13645,0,1711085241,13009.135209690001,150.57850979999785,53487.22586688 2024-03-22,05:27:23.000,82,11095183,13285,0,1711085242,13009.128473379991,150.58555893000448,53487.17695704 2024-03-22,05:27:24.000,82,11095242,13885,0,1711085243,13009.141945999996,150.58555893000448,53487.16996992 2024-03-22,05:27:25.000,82,11095225,14005,0,1711085244,13009.108264449991,150.60670632000256,53487.18394416001 2024-03-22,05:27:26.000,82,11095252,13605,0,1711085245,13009.088055519991,150.57850979999785,53487.1979184 2024-03-22,05:27:27.000,82,11095230,13245,0,1711085246,13009.108264449991,150.59260806000384,53487.16996992 2024-03-22,05:27:28.000,82,11095216,13245,0,1711085247,13009.088055519991,150.61375545000192,53487.20490552 2024-03-22,05:27:29.000,82,11095222,13405,0,1711085248,13009.05437397,150.55736240999977,53487.20490552 2024-03-22,05:27:30.000,82,11095192,13405,0,1711085249,13009.088055519991,150.52211676000297,53487.1979184 2024-03-22,05:27:31.000,82,11095223,13565,0,1711085250,13009.067846589991,150.5714606699985,53487.1979184 2024-03-22,05:27:32.000,82,11095261,13445,0,1711085251,13009.04763765999,150.5503132800004,53487.2677896 2024-03-22,05:27:33.000,82,11095204,13125,0,1711085252,13009.02742872999,150.5714606699985,53487.2677896 2024-03-22,05:27:34.000,82,11095276,13445,0,1711085253,13009.081319209996,150.5362150200017,53487.24682824 2024-03-22,05:27:35.000,82,11095240,13325,0,1711085254,13009.101528139996,150.55736240999977,53487.25381536001 2024-03-22,05:27:36.000,82,11095273,13525,0,1711085255,13009.067846589991,150.5362150200017,53487.26080248001 2024-03-22,05:27:37.000,82,11095228,13445,0,1711085256,13009.0745829,150.5503132800004,53487.24682824 2024-03-22,05:27:38.000,82,11095255,13445,0,1711085257,13009.09479183,150.52211676000297,53487.26080248001 2024-03-22,05:27:39.000,82,11095234,13325,0,1711085258,13009.0745829,150.50801850000425,53487.2677896 2024-03-22,05:27:40.000,82,11095258,13005,0,1711085259,13009.061110279996,150.49392023999826,53487.24682824 2024-03-22,05:27:41.000,82,11095238,13045,0,1711085260,13009.067846589991,150.4516254600021,53487.27477672 2024-03-22,05:27:42.000,82,11095205,13205,0,1711085261,13009.061110279996,150.46572372000082,53487.288750960004 2024-03-22,05:27:43.000,82,11095243,13245,0,1711085262,13009.03416504,150.43047807000403,53487.25381536001 2024-03-22,05:27:44.000,82,11095207,13125,0,1711085263,13008.99374718,150.41637980999803,53487.27477672 2024-03-22,05:27:45.000,82,11095265,13285,0,1711085264,13009.01395611,150.41637980999803,53487.27477672 2024-03-22,05:27:46.000,82,11095258,13125,0,1711085265,13009.00721979999,150.41637980999803,53487.23285400001 2024-03-22,05:27:47.000,82,11095198,13165,0,1711085266,13009.02742872999,150.38113416000124,53487.28176384001 2024-03-22,05:27:48.000,82,11095268,13605,0,1711085267,13009.02742872999,150.3881832900006,53487.3725964 2024-03-22,05:27:49.000,82,11095231,13325,0,1711085268,13008.99374718,150.38113416000124,53487.358622160005 2024-03-22,05:27:50.000,82,11095244,13605,0,1711085269,13009.020692419996,150.36703590000252,53487.32368656 2024-03-22,05:27:51.000,82,11095244,13285,0,1711085270,13009.00721979999,150.35998677000316,53487.28176384001 2024-03-22,05:27:52.000,82,11095265,13045,0,1711085271,13009.02742872999,150.3247411199991,53487.3725964 2024-03-22,05:27:53.000,82,11095246,13165,0,1711085272,13009.01395611,150.33179024999845,53487.31669944 2024-03-22,05:27:54.000,82,11095262,13125,0,1711085273,13009.00721979999,150.26129895000486,53487.3376608 2024-03-22,05:27:55.000,82,11095221,13085,0,1711085274,13009.05437397,150.23310243000014,53487.30272520001 2024-03-22,05:27:56.000,82,11095209,12845,0,1711085275,13009.03416504,150.25424981999822,53487.32368656 2024-03-22,05:27:57.000,82,11095275,13445,0,1711085276,13008.99374718,150.25424981999822,53487.32368656 2024-03-22,05:27:58.000,82,11095255,13085,0,1711085277,13009.000483489996,150.21195504000207,53487.33067368001 2024-03-22,05:27:59.000,82,11095221,13565,0,1711085278,13008.99374718,150.25424981999822,53487.34464792 2024-03-22,05:28:00.000,82,11095228,13445,0,1711085279,13009.00721979999,150.21900417000143,53487.3376608 2024-03-22,05:28:01.000,82,11095208,13125,0,1711085280,13009.02742872999,150.19785678000335,53487.3725964 2024-03-22,05:28:02.000,82,11095308,13325,0,1711085281,13009.02742872999,150.15556199999992,53487.40054488001 2024-03-22,05:28:03.000,82,11095227,13245,0,1711085282,13009.03416504,150.1414637400012,53487.407532000005 2024-03-22,05:28:04.000,82,11095299,13405,0,1711085283,13009.020692419996,150.11326722000376,53487.39355776 2024-03-22,05:28:05.000,82,11095222,13205,0,1711085284,13009.00721979999,150.08507069999905,53487.40054488001 2024-03-22,05:28:06.000,82,11095253,13325,0,1711085285,13009.020692419996,150.06392331000097,53487.358622160005 2024-03-22,05:28:07.000,82,11095270,13285,0,1711085286,13009.00721979999,150.06392331000097,53487.39355776 2024-03-22,05:28:08.000,82,11095249,13205,0,1711085287,13008.98701086999,150.02867766000418,53487.38657064 2024-03-22,05:28:09.000,82,11095239,13085,0,1711085288,13009.000483489996,150.04982505000226,53487.421506239996 2024-03-22,05:28:10.000,82,11095252,13005,0,1711085289,13009.02742872999,150.01457939999818,53487.38657064 2024-03-22,05:28:11.000,82,11095257,13325,0,1711085290,13009.01395611,150.04982505000226,53487.34464792 2024-03-22,05:28:12.000,82,11095253,13285,0,1711085291,13008.96680193999,149.9934320100001,53487.3725964 2024-03-22,05:28:13.000,82,11095250,13485,0,1711085292,13008.97353825,149.98638288000075,53487.38657064 2024-03-22,05:28:14.000,82,11095246,13445,0,1711085293,13008.97353825,149.9934320100001,53487.407532000005 2024-03-22,05:28:15.000,82,11095255,13645,0,1711085294,13008.939856699995,149.9793337500014,53487.358622160005 2024-03-22,05:28:16.000,82,11095205,13165,0,1711085295,13008.92638407999,149.97228462000203,53487.39355776 2024-03-22,05:28:17.000,82,11095250,13485,0,1711085296,13008.92638407999,149.95113723000395,53487.33067368001 2024-03-22,05:28:18.000,82,11095293,13605,0,1711085297,13008.939856699995,149.9299898399986,53487.36560928 2024-03-22,05:28:19.000,82,11095229,13405,0,1711085298,13008.89270253,149.9440881000046,53487.3376608 2024-03-22,05:28:20.000,82,11095250,13165,0,1711085299,13008.88596621999,149.9440881000046,53487.39355776 2024-03-22,05:28:21.000,82,11095281,13405,0,1711085300,13008.89270253,149.90179332000116,53487.39355776 2024-03-22,05:28:22.000,82,11095266,13285,0,1711085301,13008.838812049995,149.91589157999988,53487.36560928 2024-03-22,05:28:23.000,82,11095231,13405,0,1711085302,13008.81186681,149.86654767000437,53487.358622160005 2024-03-22,05:28:24.000,82,11095242,13205,0,1711085303,13008.778185259995,149.87359680000372,53487.358622160005 2024-03-22,05:28:25.000,82,11095260,13245,0,1711085304,13008.76471263999,149.845400279999,53487.33067368001 2024-03-22,05:28:26.000,82,11095223,13365,0,1711085305,13008.757976329995,149.85244940999837,53487.40054488001 2024-03-22,05:28:27.000,82,11095163,13165,0,1711085306,13008.757976329995,149.81015463000222,53487.3376608 2024-03-22,05:28:28.000,82,11095202,13285,0,1711085307,13008.717558469994,149.8313020200003,53487.37958352001 2024-03-22,05:28:29.000,82,11095220,13325,0,1711085308,13008.757976329995,149.78195811000478,53487.3725964 2024-03-22,05:28:30.000,82,11095199,13405,0,1711085309,13008.717558469994,149.78195811000478,53487.35163504001 2024-03-22,05:28:31.000,82,11095208,13405,0,1711085310,13008.677140609994,149.75376159000007,53487.39355776 2024-03-22,05:28:32.000,82,11095215,13005,0,1711085311,13008.66366798999,149.732614200002,53487.3725964 2024-03-22,05:28:33.000,82,11095245,13325,0,1711085312,13008.609777509999,149.69031941999856,53487.37958352001 2024-03-22,05:28:34.000,82,11095205,13405,0,1711085313,13008.62325012999,149.70441768000455,53487.36560928 2024-03-22,05:28:35.000,82,11095216,13405,0,1711085314,13008.569359649999,149.6480246400024,53487.407532000005 2024-03-22,05:28:36.000,82,11095222,13485,0,1711085315,13008.515469169994,149.67622115999984,53487.31669944 2024-03-22,05:28:37.000,82,11095227,13365,0,1711085316,13008.508732859998,149.6339263800037,53487.358622160005 2024-03-22,05:28:38.000,82,11095242,13165,0,1711085317,13008.528941789998,149.67622115999984,53487.3376608 2024-03-22,05:28:39.000,82,11095225,13325,0,1711085318,13008.522205479989,149.6480246400024,53487.358622160005 2024-03-22,05:28:40.000,82,11095226,13125,0,1711085319,13008.481787619989,149.59163160000026,53487.32368656 2024-03-22,05:28:41.000,82,11095244,13365,0,1711085320,13008.448106069998,149.60572985999897,53487.33067368001 2024-03-22,05:28:42.000,82,11095209,13165,0,1711085321,13008.448106069998,149.56343508000282,53487.31669944 2024-03-22,05:28:43.000,82,11095242,13365,0,1711085322,13008.387479279998,149.54228769000474,53487.30272520001 2024-03-22,05:28:44.000,82,11095232,13405,0,1711085323,13008.400951899988,149.5352385599981,53487.28176384001 2024-03-22,05:28:45.000,82,11095200,13085,0,1711085324,13008.347061419998,149.47179639000387,53487.28176384001 2024-03-22,05:28:46.000,82,11095199,13565,0,1711085325,13008.347061419998,149.46474726000451,53487.37958352001 2024-03-22,05:28:47.000,82,11095221,13205,0,1711085326,13008.299907250002,149.44359986999916,53487.2677896 2024-03-22,05:28:48.000,82,11095232,13405,0,1711085327,13008.239280460002,149.42950161000044,53487.2677896 2024-03-22,05:28:49.000,82,11095219,13285,0,1711085328,13008.212335219992,149.41540335000172,53487.288750960004 2024-03-22,05:28:50.000,82,11095193,13245,0,1711085329,13008.225807839997,149.36605943999893,53487.2677896 2024-03-22,05:28:51.000,82,11095247,13205,0,1711085330,13008.151708429992,149.36605943999893,53487.23285400001 2024-03-22,05:28:52.000,82,11095228,13165,0,1711085331,13008.158444740002,149.33081379000214,53487.25381536001 2024-03-22,05:28:53.000,82,11095258,13525,0,1711085332,13008.111290569992,149.3378629200015,53487.26080248001 2024-03-22,05:28:54.000,82,11095224,13405,0,1711085333,13008.070872709992,149.3378629200015,53487.20490552 2024-03-22,05:28:55.000,82,11095263,13285,0,1711085334,13008.057400090001,149.29556813999807,53487.26080248001 2024-03-22,05:28:56.000,82,11095240,13365,0,1711085335,13008.010245919992,149.33081379000214,53487.20490552 2024-03-22,05:28:57.000,82,11095217,13045,0,1711085336,13007.956355440001,149.34491205000086,53487.190931280005 2024-03-22,05:28:58.000,82,11095232,13125,0,1711085337,13007.942882819996,149.34491205000086,53487.21887976 2024-03-22,05:28:59.000,82,11095263,13085,0,1711085338,13007.89572865,149.3026172700047,53487.21189264001 2024-03-22,05:29:00.000,82,11095218,13485,0,1711085339,13007.87551972,149.29556813999807,53487.15599568 2024-03-22,05:29:01.000,82,11095254,13565,0,1711085340,13007.821629239996,149.27442075,53487.16996992 2024-03-22,05:29:02.000,82,11095220,13565,0,1711085341,13007.83510186,149.23212597000384,53487.142021440006 2024-03-22,05:29:03.000,82,11095284,13085,0,1711085342,13007.75426614,149.21097857999848,53487.16298280001 2024-03-22,05:29:04.000,82,11095259,13125,0,1711085343,13007.700375659995,149.16868380000233,53487.10708584 2024-03-22,05:29:05.000,82,11095246,13445,0,1711085344,13007.680166729995,149.18278206000105,53487.1280472 2024-03-22,05:29:06.000,82,11095238,13565,0,1711085345,13007.65322149,149.16163467000297,53487.16298280001 2024-03-22,05:29:07.000,82,11095236,13365,0,1711085346,13007.65322149,149.1404872800049,53487.1280472 2024-03-22,05:29:08.000,82,11095225,13405,0,1711085347,13007.58585838999,149.11933988999954,53487.14900856 2024-03-22,05:29:09.000,82,11095205,13125,0,1711085348,13007.5925947,149.1263890199989,53487.1280472 2024-03-22,05:29:10.000,82,11095263,13285,0,1711085349,13007.518495289994,149.07704511000338,53487.10009872 2024-03-22,05:29:11.000,82,11095248,13285,0,1711085350,13007.46460480999,149.08409424000274,53487.058176 2024-03-22,05:29:12.000,82,11095234,13245,0,1711085351,13007.451132189999,149.04884858999867,53487.06516312001 2024-03-22,05:29:13.000,82,11095254,13125,0,1711085352,13007.410714329999,149.0417994599993,53487.07913736 2024-03-22,05:29:14.000,82,11095214,13085,0,1711085353,13007.377032779994,149.03475032999995,53487.058176 2024-03-22,05:29:15.000,82,11095227,13285,0,1711085354,13007.323142299989,148.99950468000316,53487.06516312001 2024-03-22,05:29:16.000,82,11095205,13125,0,1711085355,13007.323142299989,148.99950468000316,53487.00227904 2024-03-22,05:29:17.000,82,11095192,13365,0,1711085356,13007.275988129993,148.9924555500038,53486.99529192001 2024-03-22,05:29:18.000,82,11095222,13245,0,1711085357,13007.262515509989,148.96425902999908,53487.00227904 2024-03-22,05:29:19.000,82,11095226,13565,0,1711085358,13007.195152409993,148.89376772999822,53486.9883048 2024-03-22,05:29:20.000,82,11095186,13165,0,1711085359,13007.107580379998,148.88671859999886,53486.9883048 2024-03-22,05:29:21.000,82,11095243,13325,0,1711085360,13007.020008350002,148.89376772999822,53487.04420176001 2024-03-22,05:29:22.000,82,11095267,13485,0,1711085361,13007.026744659997,148.8796694699995,53487.03022752 2024-03-22,05:29:23.000,82,11095237,13485,0,1711085362,13006.972854179992,148.87262034000014,53486.9883048 2024-03-22,05:29:24.000,82,11095210,13365,0,1711085363,13006.918963700002,148.7809816500012,53487.03721464 2024-03-22,05:29:25.000,82,11095249,13045,0,1711085364,13006.892018459992,148.76688339000248,53486.99529192001 2024-03-22,05:29:26.000,82,11095219,13045,0,1711085365,13006.797710120001,148.7457360000044,53486.96035632 2024-03-22,05:29:27.000,82,11095206,13605,0,1711085366,13006.784237499996,148.73868686999776,53487.00926616 2024-03-22,05:29:28.000,82,11095232,13285,0,1711085367,13006.757292260001,148.7316377399984,53486.953369200004 2024-03-22,05:29:29.000,82,11095291,13165,0,1711085368,13006.69666547,148.70344122000097,53486.953369200004 2024-03-22,05:29:30.000,82,11095195,13405,0,1711085369,13006.642774989996,148.67524470000353,53486.974330560006 2024-03-22,05:29:31.000,82,11095225,13405,0,1711085370,13006.61582975,148.68934296000225,53486.96734344001 2024-03-22,05:29:32.000,82,11095235,13445,0,1711085371,13006.541730339995,148.6822938300029,53486.953369200004 2024-03-22,05:29:33.000,82,11095218,13125,0,1711085372,13006.47436724,148.68934296000225,53486.92542072001 2024-03-22,05:29:34.000,82,11095196,13285,0,1711085373,13006.43394938,148.6611464400048,53486.93939496 2024-03-22,05:29:35.000,82,11095247,13525,0,1711085374,13006.38679520999,148.62590079000074,53486.91843360001 2024-03-22,05:29:36.000,82,11095227,13605,0,1711085375,13006.319432109995,148.5977042700033,53486.93939496 2024-03-22,05:29:37.000,82,11095235,13205,0,1711085376,13006.25206901,148.60475340000266,53486.91144648 2024-03-22,05:29:38.000,82,11095234,13285,0,1711085377,13006.177969599994,148.57655687999795,53486.883498 2024-03-22,05:29:39.000,82,11095246,13485,0,1711085378,13006.144288049989,148.54131123000116,53486.82760104001 2024-03-22,05:29:40.000,82,11095226,13405,0,1711085379,13006.063452329989,148.55540948999987,53486.83458816 2024-03-22,05:29:41.000,82,11095252,13445,0,1711085380,13005.982616609988,148.52016384000308,53486.84157528 2024-03-22,05:29:42.000,82,11095251,13085,0,1711085381,13005.942198749988,148.49196731999837,53486.806639680006 2024-03-22,05:29:43.000,82,11095225,13445,0,1711085382,13005.881571960002,148.52016384000308,53486.76471696 2024-03-22,05:29:44.000,82,11095277,13445,0,1711085383,13005.834417789993,148.44262341000285,53486.77170408 2024-03-22,05:29:45.000,82,11095206,13445,0,1711085384,13005.780527310002,148.47786905999965,53486.76471696 2024-03-22,05:29:46.000,82,11095184,13125,0,1711085385,13005.733373139992,148.4355742800035,53486.75772984001 2024-03-22,05:29:47.000,82,11095196,13445,0,1711085386,13005.686218969997,148.4496725400022,53486.687858640005 2024-03-22,05:29:48.000,82,11095263,13685,0,1711085387,13005.598646940001,148.46377080000093,53486.71580712 2024-03-22,05:29:49.000,82,11095209,13405,0,1711085388,13005.538020150001,148.44262341000285,53486.72978136001 2024-03-22,05:29:50.000,82,11095207,13365,0,1711085389,13005.490865979991,148.40737775999878,53486.72279424 2024-03-22,05:29:51.000,82,11095234,13325,0,1711085390,13005.423502879996,148.37213211000198,53486.64593592 2024-03-22,05:29:52.000,82,11095185,13445,0,1711085391,13005.403293949996,148.34393559000455,53486.687858640005 2024-03-22,05:29:53.000,82,11095225,13645,0,1711085392,13005.31572192,148.34393559000455,53486.687858640005 2024-03-22,05:29:54.000,82,11095228,13005,0,1711085393,13005.24835881999,148.3227881999992,53486.65292304 2024-03-22,05:29:55.000,82,11095250,13205,0,1711085394,13005.221413579995,148.31573906999984,53486.64593592 2024-03-22,05:29:56.000,82,11095245,13365,0,1711085395,13005.18773202999,148.30164081000112,53486.63196168001 2024-03-22,05:29:57.000,82,11095189,13365,0,1711085396,13005.12710523999,148.27344429000368,53486.6040132 2024-03-22,05:29:58.000,82,11095217,13285,0,1711085397,13005.04626951999,148.2593460299977,53486.59003896001 2024-03-22,05:29:59.000,82,11095205,13045,0,1711085398,13005.05300583,148.2593460299977,53486.51318064001 2024-03-22,05:30:00.000,82,11095251,13325,0,1711085399,13004.98564272999,148.2381986399996,53486.56209048001 2024-03-22,05:30:01.000,82,11095264,13285,0,1711085400,13004.931752249999,148.2029529900028,53486.54811624 2024-03-22,05:30:02.000,82,11095199,13005,0,1711085401,13004.817234979993,148.19590386000345,53486.51318064001 2024-03-22,05:30:03.000,82,11095237,13325,0,1711085402,13004.783553429988,148.18180560000474,53486.52715488 2024-03-22,05:30:04.000,82,11095271,13445,0,1711085403,13004.749871879998,148.2029529900028,53486.54811624 2024-03-22,05:30:05.000,82,11095228,13285,0,1711085404,13004.716190329993,148.1888547300041,53486.54811624 2024-03-22,05:30:06.000,82,11095202,13245,0,1711085405,13004.682508780003,148.1747564699981,53486.48523216 2024-03-22,05:30:07.000,82,11095245,13085,0,1711085406,13004.608409369997,148.16065820999938,53486.48523216 2024-03-22,05:30:08.000,82,11095258,13205,0,1711085407,13004.574727819992,148.14655995000066,53486.471257920006 2024-03-22,05:30:09.000,82,11095234,13245,0,1711085408,13004.493892099992,148.1042651700045,53486.44330944001 2024-03-22,05:30:10.000,82,11095238,13245,0,1711085409,13004.460210550002,148.08311777999916,53486.471257920006 2024-03-22,05:30:11.000,82,11095225,13605,0,1711085410,13004.399583760001,148.09721603999787,53486.450296560004 2024-03-22,05:30:12.000,82,11095222,13205,0,1711085411,13004.312011729991,148.09016690999852,53486.37343824001 2024-03-22,05:30:13.000,82,11095175,13245,0,1711085412,13004.25812125,148.02672474000428,53486.37343824001 2024-03-22,05:30:14.000,82,11095247,12965,0,1711085413,13004.21770339,148.02672474000428,53486.38042536 2024-03-22,05:30:15.000,82,11095251,13165,0,1711085414,13004.19075814999,148.00557734999893,53486.38042536 2024-03-22,05:30:16.000,82,11095206,13165,0,1711085415,13004.123395049995,148.03377387000364,53486.33151552 2024-03-22,05:30:17.000,82,11095252,13325,0,1711085416,13004.082977189995,147.9914790900002,53486.33850264 2024-03-22,05:30:18.000,82,11095203,13085,0,1711085417,13004.042559329995,147.97033170000213,53486.31055416 2024-03-22,05:30:19.000,82,11095225,13165,0,1711085418,13004.002141469995,147.99852821999957,53486.33151552 2024-03-22,05:30:20.000,82,11095243,13165,0,1711085419,13003.90783312999,147.96328257000278,53486.27561856001 2024-03-22,05:30:21.000,82,11095240,13565,0,1711085420,13003.901096819995,147.9773808300015,53486.29657992001 2024-03-22,05:30:22.000,82,11095190,13285,0,1711085421,13003.85394265,147.95623344000342,53486.26164432 2024-03-22,05:30:23.000,82,11095243,13125,0,1711085422,13003.78657954999,147.93508604999806,53486.2197216 2024-03-22,05:30:24.000,82,11095219,13285,0,1711085423,13003.773106929999,147.96328257000278,53486.233695840005 2024-03-22,05:30:25.000,82,11095270,13245,0,1711085424,13003.685534899989,147.91393865999999,53486.15683752001 2024-03-22,05:30:26.000,82,11095221,13325,0,1711085425,13003.672062279998,147.92098778999934,53486.17081176 2024-03-22,05:30:27.000,82,11095227,12965,0,1711085426,13003.611435489998,147.8786930100032,53486.19177312 2024-03-22,05:30:28.000,82,11095255,13125,0,1711085427,13003.550808699998,147.85754561999784,53486.184786000005 2024-03-22,05:30:29.000,82,11095265,13245,0,1711085428,13003.490181909998,147.85049648999848,53486.12888904001 2024-03-22,05:30:30.000,82,11095215,13285,0,1711085429,13003.463236670003,147.83639822999976,53486.114914800004 2024-03-22,05:30:31.000,82,11095223,13405,0,1711085430,13003.422818810002,147.83639822999976,53486.07299208 2024-03-22,05:30:32.000,82,11095234,13245,0,1711085431,13003.375664639992,147.80820171000232,53486.09395344 2024-03-22,05:30:33.000,82,11095211,13125,0,1711085432,13003.328510469997,147.80115258000296,53486.09395344 2024-03-22,05:30:34.000,82,11095254,13325,0,1711085433,13003.267883679997,147.78000519000489,53486.03805648001 2024-03-22,05:30:35.000,82,11095244,13245,0,1711085434,13003.247674749997,147.80115258000296,53486.00312088 2024-03-22,05:30:36.000,82,11095272,13525,0,1711085435,13003.146630099996,147.7659069299989,53485.9751724 2024-03-22,05:30:37.000,82,11095221,13645,0,1711085436,13003.112948549991,147.77295605999825,53486.03805648001 2024-03-22,05:30:38.000,82,11095242,13165,0,1711085437,13003.072530689991,147.75180867000017,53485.9751724 2024-03-22,05:30:39.000,82,11095224,13365,0,1711085438,13003.112948549991,147.70951389000402,53486.02408224 2024-03-22,05:30:40.000,82,11095200,13245,0,1711085439,13003.011903899991,147.69541562999802,53485.94023680001 2024-03-22,05:30:41.000,82,11095220,13125,0,1711085440,13002.984958659996,147.68836649999866,53485.9751724 2024-03-22,05:30:42.000,82,11095280,13205,0,1711085441,13002.924331869996,147.70951389000402,53485.91228832001 2024-03-22,05:30:43.000,82,11095209,13165,0,1711085442,13002.91759556,147.69541562999802,53485.947223920004 2024-03-22,05:30:44.000,82,11095208,13405,0,1711085443,13002.87044138999,147.67426823999995,53485.85639136 2024-03-22,05:30:45.000,82,11095229,13285,0,1711085444,13002.843496149995,147.63902259000315,53485.849404240005 2024-03-22,05:30:46.000,82,11095221,13165,0,1711085445,13002.80981459999,147.6319734600038,53485.88433984 2024-03-22,05:30:47.000,82,11095238,13325,0,1711085446,13002.76939673999,147.6319734600038,53485.87036560001 2024-03-22,05:30:48.000,82,11095217,13245,0,1711085447,13002.71550626,147.59672780999972,53485.86337848 2024-03-22,05:30:49.000,82,11095236,13085,0,1711085448,13002.66835208999,147.62492433000443,53485.80748152 2024-03-22,05:30:50.000,82,11095241,13125,0,1711085449,13002.661615779994,147.57558042000164,53485.79350728001 2024-03-22,05:30:51.000,82,11095239,13445,0,1711085450,13002.594252679999,147.60377693999908,53485.74459744001 2024-03-22,05:30:52.000,82,11095225,13085,0,1711085451,13002.553834819999,147.56148216000292,53485.75158456001 2024-03-22,05:30:53.000,82,11095212,13245,0,1711085452,13002.560571129994,147.57558042000164,53485.71664896 2024-03-22,05:30:54.000,82,11095206,13165,0,1711085453,13002.513416959999,147.5332856399982,53485.6956876 2024-03-22,05:30:55.000,82,11095218,13285,0,1711085454,13002.452790169998,147.5473839000042,53485.71664896 2024-03-22,05:30:56.000,82,11095254,13365,0,1711085455,13002.419108619993,147.50508912000078,53485.73761032 2024-03-22,05:30:57.000,82,11095241,12925,0,1711085456,13002.392163379998,147.52623650999885,53485.6956876 2024-03-22,05:30:58.000,82,11095236,13245,0,1711085457,13002.385427069989,147.47689260000334,53485.681713360005 2024-03-22,05:30:59.000,82,11095209,13125,0,1711085458,13002.318063969993,147.46984347000398,53485.67472624001 2024-03-22,05:31:00.000,82,11095222,13405,0,1711085459,13002.257437179993,147.46984347000398,53485.64677776 2024-03-22,05:31:01.000,82,11095259,13125,0,1711085460,13002.243964560002,147.50508912000078,53485.59786792 2024-03-22,05:31:02.000,82,11095215,13445,0,1711085461,13002.190074079997,147.45574520999799,53485.55594520001 2024-03-22,05:31:03.000,82,11095146,13325,0,1711085462,13002.163128840002,147.44869607999863,53485.562932320005 2024-03-22,05:31:04.000,82,11095243,13605,0,1711085463,13002.115974669992,147.44164694999927,53485.56991944 2024-03-22,05:31:05.000,82,11095216,13245,0,1711085464,13002.115974669992,147.37820477999776,53485.54197096 2024-03-22,05:31:06.000,82,11095211,13365,0,1711085465,13002.035138949992,147.42754869000055,53485.55594520001 2024-03-22,05:31:07.000,82,11095250,13045,0,1711085466,13002.021666330002,147.3711556499984,53485.54895808 2024-03-22,05:31:08.000,82,11095256,13445,0,1711085467,13001.981248470001,147.35705738999968,53485.52799672 2024-03-22,05:31:09.000,82,11095236,13645,0,1711085468,13001.947566919996,147.32886087000225,53485.52799672 2024-03-22,05:31:10.000,82,11095221,13525,0,1711085469,13001.934094299992,147.36410651999904,53485.47209976 2024-03-22,05:31:11.000,82,11095248,13245,0,1711085470,13001.920621680001,147.28656608999881,53485.47908688 2024-03-22,05:31:12.000,82,11095192,13605,0,1711085471,13001.859994890001,147.3359100000016,53485.41620280001 2024-03-22,05:31:13.000,82,11095220,13165,0,1711085472,13001.859994890001,147.31476261000353,53485.36729296001 2024-03-22,05:31:14.000,82,11095259,13245,0,1711085473,13001.81957703,147.2724678300001,53485.42318992 2024-03-22,05:31:15.000,82,11095205,13365,0,1711085474,13001.75895024,147.2724678300001,53485.38825432001 2024-03-22,05:31:16.000,82,11095184,13365,0,1711085475,13001.684850829995,147.2724678300001,53485.36030584 2024-03-22,05:31:17.000,82,11095258,13125,0,1711085476,13001.664641899995,147.22312392000458,53485.35331872 2024-03-22,05:31:18.000,82,11095191,13085,0,1711085477,13001.644432969995,147.1878782700005,53485.346331600005 2024-03-22,05:31:19.000,82,11095233,13365,0,1711085478,13001.61075141999,147.2090256599986,53485.32537024 2024-03-22,05:31:20.000,82,11095240,13205,0,1711085479,13001.57033355999,147.21607478999795,53485.24152480001 2024-03-22,05:31:21.000,82,11095243,13485,0,1711085480,13001.53665201,147.18082914000115,53485.23453768 2024-03-22,05:31:22.000,82,11095241,13445,0,1711085481,13001.49623415,147.1737800100018,53485.18562784 2024-03-22,05:31:23.000,82,11095243,13445,0,1711085482,13001.462552599995,147.1737800100018,53485.24851192001 2024-03-22,05:31:24.000,82,11095221,13445,0,1711085483,13001.3951895,147.18082914000115,53485.26248616 2024-03-22,05:31:25.000,82,11095212,13245,0,1711085484,13001.401925809994,147.18082914000115,53485.136718 2024-03-22,05:31:26.000,82,11095230,12965,0,1711085485,13001.300881159994,147.15263262000371,53485.19960208001 2024-03-22,05:31:27.000,82,11095250,13325,0,1711085486,13001.300881159994,147.13148522999836,53485.14370512 2024-03-22,05:31:28.000,82,11095252,13245,0,1711085487,13001.280672229994,147.11033784000028,53485.16466648 2024-03-22,05:31:29.000,82,11095241,13445,0,1711085488,13001.193100199998,147.11738696999964,53485.08780816 2024-03-22,05:31:30.000,82,11095233,13525,0,1711085489,13001.199836509993,147.14558349000436,53485.09479528 2024-03-22,05:31:31.000,82,11095221,13285,0,1711085490,13001.132473409998,147.13853435999772,53485.09479528 2024-03-22,05:31:32.000,82,11095224,13325,0,1711085491,13001.139209719993,147.0891904500022,53485.03889832 2024-03-22,05:31:33.000,82,11095213,13245,0,1711085492,13001.119000789993,147.0891904500022,53484.96902712 2024-03-22,05:31:34.000,82,11095212,12965,0,1711085493,13001.098791859993,147.09623958000157,53484.9969756 2024-03-22,05:31:35.000,82,11095275,13045,0,1711085494,13001.085319239988,147.124436099999,53484.93409152001 2024-03-22,05:31:36.000,82,11095275,13085,0,1711085495,13001.058373999993,147.0891904500022,53484.94806576 2024-03-22,05:31:37.000,82,11095216,13245,0,1711085496,13001.044901380003,147.09623958000157,53484.962040000006 2024-03-22,05:31:38.000,82,11095251,13285,0,1711085497,13001.058373999993,147.03279741000006,53484.94806576 2024-03-22,05:31:39.000,82,11095186,13925,0,1711085498,13001.017956139993,147.0750921900035,53484.9271044 2024-03-22,05:31:40.000,82,11095194,13205,0,1711085499,13001.024692450002,147.0750921900035,53484.89915592 2024-03-22,05:31:41.000,82,11095257,13365,0,1711085500,13001.051637689998,147.05394479999813,53484.93409152001 2024-03-22,05:31:42.000,82,11095238,13125,0,1711085501,13001.038165069993,147.0891904500022,53484.9271044 2024-03-22,05:31:43.000,82,11095245,13085,0,1711085502,13001.004483520002,147.11738696999964,53484.962040000006 2024-03-22,05:31:44.000,82,11095229,13605,0,1711085503,13001.017956139993,147.10328871000092,53484.892168800005 2024-03-22,05:31:45.000,82,11095235,13485,0,1711085504,13001.065110310003,147.0891904500022,53484.892168800005 2024-03-22,05:31:46.000,82,11095234,13405,0,1711085505,13001.031428759998,147.06804306000413,53484.93409152001 2024-03-22,05:31:47.000,82,11095227,13285,0,1711085506,13001.017956139993,147.0750921900035,53484.87120744 2024-03-22,05:31:48.000,82,11095271,13565,0,1711085507,13001.044901380003,147.05394479999813,53484.91313016001 2024-03-22,05:31:49.000,82,11095191,13205,0,1711085508,13001.065110310003,147.06804306000413,53484.90614304001 2024-03-22,05:31:50.000,82,11095276,13405,0,1711085509,13001.071846619998,147.05394479999813,53484.89915592 2024-03-22,05:31:51.000,82,11095217,13245,0,1711085510,13001.125737099988,147.10328871000092,53484.87819456 2024-03-22,05:31:52.000,82,11095202,13045,0,1711085511,13001.132473409998,147.11033784000028,53484.892168800005 2024-03-22,05:31:53.000,82,11095228,13365,0,1711085512,13001.193100199998,147.11033784000028,53484.88518168001 2024-03-22,05:31:54.000,82,11095229,13285,0,1711085513,13001.240254369994,147.10328871000092,53484.86422032001 2024-03-22,05:31:55.000,82,11095255,13005,0,1711085514,13001.240254369994,147.15263262000371,53484.87120744 2024-03-22,05:31:56.000,82,11095252,13405,0,1711085515,13001.280672229994,147.16673088000243,53484.892168800005 2024-03-22,05:31:57.000,82,11095238,13405,0,1711085516,13001.341299019994,147.1737800100018,53484.87120744 2024-03-22,05:31:58.000,82,11095255,12965,0,1711085517,13001.381716879994,147.22312392000458,53484.892168800005 2024-03-22,05:31:59.000,82,11095255,13445,0,1711085518,13001.44907997999,147.25132044000202,53484.94806576 2024-03-22,05:32:00.000,82,11095252,13765,0,1711085519,13001.462552599995,147.28656608999881,53484.892168800005 2024-03-22,05:32:01.000,82,11095269,13285,0,1711085520,13001.502970459995,147.3218117400029,53484.87819456 2024-03-22,05:32:02.000,82,11095241,13525,0,1711085521,13001.5972788,147.3359100000016,53484.94806576 2024-03-22,05:32:03.000,82,11095246,13285,0,1711085522,13001.65790559,147.35000826000032,53484.91313016001 2024-03-22,05:32:04.000,82,11095231,13325,0,1711085523,13001.69832345,147.36410651999904,53484.9969756 2024-03-22,05:32:05.000,82,11095204,13565,0,1711085524,13001.765686549996,147.39230304000375,53484.95505288001 2024-03-22,05:32:06.000,82,11095268,13205,0,1711085525,13001.7993681,147.4204995600012,53484.94806576 2024-03-22,05:32:07.000,82,11095248,13365,0,1711085526,13001.866731199996,147.44869607999863,53484.96902712 2024-03-22,05:32:08.000,82,11095283,13325,0,1711085527,13001.900412750001,147.49803999000142,53484.95505288001 2024-03-22,05:32:09.000,82,11095248,13285,0,1711085528,13001.927357989996,147.5191873799995,53484.93409152001 2024-03-22,05:32:10.000,82,11095258,13285,0,1711085529,13002.014930019992,147.5191873799995,53484.98300136001 2024-03-22,05:32:11.000,82,11095230,13365,0,1711085530,13002.014930019992,147.56148216000292,53484.941078640004 2024-03-22,05:32:12.000,82,11095277,13445,0,1711085531,13002.062084190002,147.57558042000164,53484.97601424 2024-03-22,05:32:13.000,82,11095243,13165,0,1711085532,13002.122710980002,147.58967868000036,53484.95505288001 2024-03-22,05:32:14.000,82,11095206,13245,0,1711085533,13002.223755630002,147.56853129000228,53485.01793696 2024-03-22,05:32:15.000,82,11095247,12925,0,1711085534,13002.250700869998,147.60377693999908,53484.98998848 2024-03-22,05:32:16.000,82,11095228,13245,0,1711085535,13002.318063969993,147.61082606999844,53485.01793696 2024-03-22,05:32:17.000,82,11095251,13285,0,1711085536,13002.378690759993,147.65312085000187,53484.98300136001 2024-03-22,05:32:18.000,82,11095255,13485,0,1711085537,13002.486471719989,147.6178751999978,53485.05287256001 2024-03-22,05:32:19.000,82,11095223,12925,0,1711085538,13002.499944339994,147.61082606999844,53485.059859680005 2024-03-22,05:32:20.000,82,11095225,13165,0,1711085539,13002.594252679999,147.6178751999978,53485.04588544 2024-03-22,05:32:21.000,82,11095240,13285,0,1711085540,13002.641406849994,147.61082606999844,53484.9969756 2024-03-22,05:32:22.000,82,11095250,13405,0,1711085541,13002.742451499995,147.63902259000315,53484.98998848 2024-03-22,05:32:23.000,82,11095235,13165,0,1711085542,13002.71550626,147.63902259000315,53485.01793696 2024-03-22,05:32:24.000,82,11095228,13285,0,1711085543,13002.74918780999,147.6672191100006,53485.01793696 2024-03-22,05:32:25.000,82,11095275,13205,0,1711085544,13002.803078289995,147.6672191100006,53485.00396272001 2024-03-22,05:32:26.000,82,11095249,13245,0,1711085545,13002.89738663,147.66016998000123,53485.059859680005 2024-03-22,05:32:27.000,82,11095259,13245,0,1711085546,13002.93780449,147.66016998000123,53485.010949840005 2024-03-22,05:32:28.000,82,11095274,13125,0,1711085547,13003.005167589996,147.6460717200025,53485.00396272001 2024-03-22,05:32:29.000,82,11095262,13685,0,1711085548,13003.05905807,147.70246476000466,53485.05287256001 2024-03-22,05:32:30.000,82,11095252,13285,0,1711085549,13003.133157479991,147.70246476000466,53485.02492408 2024-03-22,05:32:31.000,82,11095271,13365,0,1711085550,13003.133157479991,147.67426823999995,53485.010949840005 2024-03-22,05:32:32.000,82,11095250,13605,0,1711085551,13003.207256889997,147.69541562999802,53485.03191120001 2024-03-22,05:32:33.000,82,11095253,13285,0,1711085552,13003.281356300002,147.69541562999802,53485.00396272001 2024-03-22,05:32:34.000,82,11095213,13205,0,1711085553,13003.301565230002,147.70951389000402,53485.03889832 2024-03-22,05:32:35.000,82,11095246,13485,0,1711085554,13003.355455709992,147.69541562999802,53485.02492408 2024-03-22,05:32:36.000,82,11095282,13125,0,1711085555,13003.416082499993,147.72361215000274,53485.08082104001 2024-03-22,05:32:37.000,82,11095270,13245,0,1711085556,13003.449764049998,147.7306612800021,53485.01793696 2024-03-22,05:32:38.000,82,11095224,13685,0,1711085557,13003.463236670003,147.71656302000338,53485.04588544 2024-03-22,05:32:39.000,82,11095249,13325,0,1711085558,13003.571017629998,147.75885779999953,53485.010949840005 2024-03-22,05:32:40.000,82,11095270,13405,0,1711085559,13003.584490249988,147.7659069299989,53485.07383392001 2024-03-22,05:32:41.000,82,11095216,13445,0,1711085560,13003.618171799993,147.7306612800021,53485.08780816 2024-03-22,05:32:42.000,82,11095250,13005,0,1711085561,13003.665325969989,147.78705432000424,53485.07383392001 2024-03-22,05:32:43.000,82,11095248,13125,0,1711085562,13003.705743829989,147.80115258000296,53485.05287256001 2024-03-22,05:32:44.000,82,11095245,13085,0,1711085563,13003.74616168999,147.8293491000004,53485.10178240001 2024-03-22,05:32:45.000,82,11095245,13005,0,1711085564,13003.83373372,147.83639822999976,53485.11575664 2024-03-22,05:32:46.000,82,11095236,13125,0,1711085565,13003.880887889994,147.86459475000447,53485.08780816 2024-03-22,05:32:47.000,82,11095277,13245,0,1711085566,13003.9549873,147.89984040000127,53485.09479528 2024-03-22,05:32:48.000,82,11095290,13285,0,1711085567,13004.022350399995,147.91393865999999,53485.08780816 2024-03-22,05:32:49.000,82,11095236,13285,0,1711085568,13004.062768259995,147.90688953000063,53485.12274376001 2024-03-22,05:32:50.000,82,11095284,13205,0,1711085569,13004.13686767,147.91393865999999,53485.10178240001 2024-03-22,05:32:51.000,82,11095265,13125,0,1711085570,13004.204230769996,147.9280369199987,53485.11575664 2024-03-22,05:32:52.000,82,11095235,13165,0,1711085571,13004.231176009991,147.9421351800047,53485.16466648 2024-03-22,05:32:53.000,82,11095273,13285,0,1711085572,13004.291802799991,147.9773808300015,53485.15069224001 2024-03-22,05:32:54.000,82,11095260,13085,0,1711085573,13004.325484349996,147.9773808300015,53485.178640720005 2024-03-22,05:32:55.000,82,11095238,13045,0,1711085574,13004.433265309992,147.9914790900002,53485.15069224001 2024-03-22,05:32:56.000,82,11095231,13165,0,1711085575,13004.480419480002,148.03377387000364,53485.15767936 2024-03-22,05:32:57.000,82,11095221,13325,0,1711085576,13004.547782579997,148.0760686499998,53485.21357632 2024-03-22,05:32:58.000,82,11095220,13645,0,1711085577,13004.581464130002,148.06901952000044,53485.18562784 2024-03-22,05:32:59.000,82,11095235,13165,0,1711085578,13004.662299850002,148.040823000003,53485.2065892 2024-03-22,05:33:00.000,82,11095211,13165,0,1711085579,13004.743135569988,148.04787213000236,53485.23453768 2024-03-22,05:33:01.000,82,11095207,12925,0,1711085580,13004.776817119993,148.05492126000172,53485.24152480001 2024-03-22,05:33:02.000,82,11095239,13245,0,1711085581,13004.850916529998,148.00557734999893,53485.24851192001 2024-03-22,05:33:03.000,82,11095221,13285,0,1711085582,13004.891334389999,148.04787213000236,53485.25549904 2024-03-22,05:33:04.000,82,11095221,13285,0,1711085583,13004.972170109999,148.06901952000044,53485.276460400004 2024-03-22,05:33:05.000,82,11095233,13245,0,1711085584,13005.05300583,148.06197039000108,53485.29043464001 2024-03-22,05:33:06.000,82,11095208,13285,0,1711085585,13005.08668737999,148.0760686499998,53485.297421760006 2024-03-22,05:33:07.000,82,11095243,13325,0,1711085586,13005.16752309999,148.11836343000323,53485.26947328001 2024-03-22,05:33:08.000,82,11095194,13365,0,1711085587,13005.2348862,148.1254125600026,53485.30440888 2024-03-22,05:33:09.000,82,11095208,13285,0,1711085588,13005.31572192,148.09016690999852,53485.311396 2024-03-22,05:33:10.000,82,11095166,13245,0,1711085589,13005.39655764,148.1042651700045,53485.311396 2024-03-22,05:33:11.000,82,11095248,13125,0,1711085590,13005.430239189991,148.11836343000323,53485.33934448001 2024-03-22,05:33:12.000,82,11095189,13285,0,1711085591,13005.551492769991,148.1395108200013,53485.32537024 2024-03-22,05:33:13.000,82,11095234,13285,0,1711085592,13005.625592179997,148.1395108200013,53485.3812672 2024-03-22,05:33:14.000,82,11095215,13325,0,1711085593,13005.713164209992,148.1395108200013,53485.33934448001 2024-03-22,05:33:15.000,82,11095218,12925,0,1711085594,13005.767054689997,148.13246169000195,53485.30440888 2024-03-22,05:33:16.000,82,11095226,13405,0,1711085595,13005.847890409997,148.18180560000474,53485.32537024 2024-03-22,05:33:17.000,82,11095222,13325,0,1711085596,13005.908517199998,148.16770733999874,53485.33235736 2024-03-22,05:33:18.000,82,11095171,13365,0,1711085597,13005.989352919998,148.16770733999874,53485.32537024 2024-03-22,05:33:19.000,82,11095211,13405,0,1711085598,13006.070188639998,148.1395108200013,53485.36030584 2024-03-22,05:33:20.000,82,11095234,13285,0,1711085599,13006.144288049989,148.19590386000345,53485.37428008 2024-03-22,05:33:21.000,82,11095225,13365,0,1711085600,13006.171233289999,148.18180560000474,53485.346331600005 2024-03-22,05:33:22.000,82,11095238,13525,0,1711085601,13006.238596389994,148.16770733999874,53485.38825432001 2024-03-22,05:33:23.000,82,11095252,13725,0,1711085602,13006.30595948999,148.18180560000474,53485.41620280001 2024-03-22,05:33:24.000,82,11095246,13125,0,1711085603,13006.37332259,148.19590386000345,53485.395241440005 2024-03-22,05:33:25.000,82,11095245,13165,0,1711085604,13006.48783985999,148.1747564699981,53485.38825432001 2024-03-22,05:33:26.000,82,11095249,13165,0,1711085605,13006.5147851,148.1747564699981,53485.42318992 2024-03-22,05:33:27.000,82,11095221,13365,0,1711085606,13006.602357129996,148.18180560000474,53485.43716416001 2024-03-22,05:33:28.000,82,11095230,13245,0,1711085607,13006.683192849996,148.16065820999938,53485.50703536001 2024-03-22,05:33:29.000,82,11095193,13205,0,1711085608,13006.716874400001,148.19590386000345,53485.4511384 2024-03-22,05:33:30.000,82,11095220,13525,0,1711085609,13006.797710120001,148.1747564699981,53485.43716416001 2024-03-22,05:33:31.000,82,11095258,13285,0,1711085610,13006.865073219997,148.21705125000153,53485.47209976 2024-03-22,05:33:32.000,82,11095231,13285,0,1711085611,13006.972854179992,148.21000212000217,53485.465112640006 2024-03-22,05:33:33.000,82,11095249,13205,0,1711085612,13007.006535729997,148.21705125000153,53485.47908688 2024-03-22,05:33:34.000,82,11095219,13405,0,1711085613,13007.094107759993,148.25229689999833,53485.514022480005 2024-03-22,05:33:35.000,82,11095225,13605,0,1711085614,13007.242306579989,148.25229689999833,53485.54895808 2024-03-22,05:33:36.000,82,11095247,13245,0,1711085615,13007.201888719988,148.25229689999833,53485.53498384001 2024-03-22,05:33:37.000,82,11095279,13165,0,1711085616,13007.296197059994,148.2593460299977,53485.562932320005 2024-03-22,05:33:38.000,82,11095214,13365,0,1711085617,13007.383769089989,148.30868994000048,53485.55594520001 2024-03-22,05:33:39.000,82,11095268,13205,0,1711085618,13007.42418694999,148.27344429000368,53485.562932320005 2024-03-22,05:33:40.000,82,11095235,13005,0,1711085619,13007.47134112,148.29459168000176,53485.56991944 2024-03-22,05:33:41.000,82,11095269,13165,0,1711085620,13007.63301256,148.28049342000304,53485.5908808 2024-03-22,05:33:42.000,82,11095213,13285,0,1711085621,13007.639748869995,148.27344429000368,53485.60485504001 2024-03-22,05:33:43.000,82,11095251,13325,0,1711085622,13007.72732089999,148.26639516000432,53485.60485504001 2024-03-22,05:33:44.000,82,11095284,13365,0,1711085623,13007.77447507,148.30868994000048,53485.63979064 2024-03-22,05:33:45.000,82,11095228,13285,0,1711085624,13007.85531079,148.32983732999855,53485.660752 2024-03-22,05:33:46.000,82,11095229,13125,0,1711085625,13007.936146510001,148.3509847200039,53485.61882928 2024-03-22,05:33:47.000,82,11095266,13365,0,1711085626,13008.016982230001,148.3509847200039,53485.681713360005 2024-03-22,05:33:48.000,82,11095283,13405,0,1711085627,13008.118026880002,148.39327950000006,53485.70267472001 2024-03-22,05:33:49.000,82,11095253,13765,0,1711085628,13008.144972119997,148.35803385000327,53485.72363608001 2024-03-22,05:33:50.000,82,11095248,13205,0,1711085629,13008.185389979997,148.39327950000006,53485.70267472001 2024-03-22,05:33:51.000,82,11095253,13325,0,1711085630,13008.252753079993,148.40032862999942,53485.71664896 2024-03-22,05:33:52.000,82,11095210,13045,0,1711085631,13008.320116180003,148.40032862999942,53485.74459744001 2024-03-22,05:33:53.000,82,11095279,13325,0,1711085632,13008.374006659993,148.3862303700007,53485.73761032 2024-03-22,05:33:54.000,82,11095211,13245,0,1711085633,13008.448106069998,148.39327950000006,53485.79350728001 2024-03-22,05:33:55.000,82,11095224,13285,0,1711085634,13008.508732859998,148.45672167000157,53485.82844288 2024-03-22,05:33:56.000,82,11095242,13605,0,1711085635,13008.562623339989,148.4708199300003,53485.83543 2024-03-22,05:33:57.000,82,11095235,13525,0,1711085636,13008.636722749994,148.47786905999965,53485.83543 2024-03-22,05:33:58.000,82,11095260,13325,0,1711085637,13008.650195369999,148.46377080000093,53485.83543 2024-03-22,05:33:59.000,82,11095242,13645,0,1711085638,13008.717558469994,148.49901644999773,53485.9053012 2024-03-22,05:34:00.000,82,11095252,13405,0,1711085639,13008.757976329995,148.54836036000052,53485.91228832001 2024-03-22,05:34:01.000,82,11095248,13405,0,1711085640,13008.8724936,148.54836036000052,53485.94023680001 2024-03-22,05:34:02.000,82,11095220,13245,0,1711085641,13008.899438839995,148.54131123000116,53485.947223920004 2024-03-22,05:34:03.000,82,11095251,13485,0,1711085642,13008.960065629995,148.54836036000052,53485.93324968 2024-03-22,05:34:04.000,82,11095243,13525,0,1711085643,13008.980274559995,148.56245861999923,53485.9751724 2024-03-22,05:34:05.000,82,11095221,13045,0,1711085644,13009.061110279996,148.56245861999923,53485.9751724 2024-03-22,05:34:06.000,82,11095224,13285,0,1711085645,13009.135209690001,148.57655687999795,53485.94023680001 2024-03-22,05:34:07.000,82,11095227,13525,0,1711085646,13009.202572789996,148.5977042700033,53486.05203072 2024-03-22,05:34:08.000,82,11095290,13485,0,1711085647,13009.256463270001,148.61180253000202,53485.96119816001 2024-03-22,05:34:09.000,82,11095217,13285,0,1711085648,13009.337298990002,148.60475340000266,53485.98914664001 2024-03-22,05:34:10.000,82,11095237,13325,0,1711085649,13009.445079949997,148.64704817999882,53486.02408224 2024-03-22,05:34:11.000,82,11095258,13005,0,1711085650,13009.498970430002,148.63999904999946,53486.03805648001 2024-03-22,05:34:12.000,82,11095188,13445,0,1711085651,13009.552860909993,148.5977042700033,53486.07997920001 2024-03-22,05:34:13.000,82,11095252,12965,0,1711085652,13009.613487699993,148.5977042700033,53486.09395344 2024-03-22,05:34:14.000,82,11095225,13405,0,1711085653,13009.633696629993,148.59065514000395,53486.16382464 2024-03-22,05:34:15.000,82,11095281,13405,0,1711085654,13009.734741279994,148.5836060100046,53486.17779888001 2024-03-22,05:34:16.000,82,11095247,13565,0,1711085655,13009.788631759999,148.6611464400048,53486.15683752001 2024-03-22,05:34:17.000,82,11095261,13525,0,1711085656,13009.855994859994,148.6822938300029,53486.19177312 2024-03-22,05:34:18.000,82,11095240,13605,0,1711085657,13009.9503032,148.68934296000225,53486.184786000005 2024-03-22,05:34:19.000,82,11095200,13125,0,1711085658,13010.058084159995,148.70344122000097,53486.17081176 2024-03-22,05:34:20.000,82,11095262,13405,0,1711085659,13010.10523832999,148.67524470000353,53486.233695840005 2024-03-22,05:34:21.000,82,11095214,13165,0,1711085660,13010.19281036,148.68934296000225,53486.19876024 2024-03-22,05:34:22.000,82,11095260,13525,0,1711085661,13010.27364608,148.6611464400048,53486.233695840005 2024-03-22,05:34:23.000,82,11095246,12965,0,1711085662,13010.394899660001,148.72458860999905,53486.26863144 2024-03-22,05:34:24.000,82,11095262,13325,0,1711085663,13010.455526450001,148.72458860999905,53486.29657992001 2024-03-22,05:34:25.000,82,11095231,13525,0,1711085664,13010.529625859992,148.75278513000376,53486.29657992001 2024-03-22,05:34:26.000,82,11095249,13285,0,1711085665,13010.576780030002,148.73868686999776,53486.29657992001 2024-03-22,05:34:27.000,82,11095250,13445,0,1711085666,13010.644143129997,148.7457360000044,53486.36645112 2024-03-22,05:34:28.000,82,11095259,13405,0,1711085667,13010.745187779998,148.77393252000184,53486.34548976001 2024-03-22,05:34:29.000,82,11095237,13605,0,1711085668,13010.839496119988,148.77393252000184,53486.36645112 2024-03-22,05:34:30.000,82,11095232,13125,0,1711085669,13010.886650289998,148.7950799099999,53486.38042536 2024-03-22,05:34:31.000,82,11095245,13405,0,1711085670,13010.994431249994,148.80212903999927,53486.46427080001 2024-03-22,05:34:32.000,82,11095209,13325,0,1711085671,13011.04158541999,148.816227299998,53486.450296560004 2024-03-22,05:34:33.000,82,11095219,13005,0,1711085672,13011.115684829994,148.816227299998,53486.49221928001 2024-03-22,05:34:34.000,82,11095244,12805,0,1711085673,13011.216729479995,148.80212903999927,53486.52715488 2024-03-22,05:34:35.000,82,11095244,13245,0,1711085674,13011.30430150999,148.82327643000463,53486.534142 2024-03-22,05:34:36.000,82,11095260,13285,0,1711085675,13011.32451043999,148.85852208000142,53486.61100032001 2024-03-22,05:34:37.000,82,11095218,13525,0,1711085676,13011.41208247,148.86557121000078,53486.569077600005 2024-03-22,05:34:38.000,82,11095239,13765,0,1711085677,13011.49291819,148.92196425000293,53486.62497456 2024-03-22,05:34:39.000,82,11095207,13485,0,1711085678,13011.560281289996,148.91491512000357,53486.68087152001 2024-03-22,05:34:40.000,82,11095253,13445,0,1711085679,13011.641117009996,148.95016077000037,53486.69484576 2024-03-22,05:34:41.000,82,11095246,13605,0,1711085680,13011.695007490001,148.943111640001,53486.69484576 2024-03-22,05:34:42.000,82,11095258,13125,0,1711085681,13011.796052140002,148.95016077000037,53486.736768480005 2024-03-22,05:34:43.000,82,11095269,13445,0,1711085682,13011.856678930002,148.92196425000293,53486.72978136001 2024-03-22,05:34:44.000,82,11095242,13085,0,1711085683,13011.883624169997,148.95720989999973,53486.7437556 2024-03-22,05:34:45.000,82,11095229,13325,0,1711085684,13011.930778339993,148.96425902999908,53486.76471696 2024-03-22,05:34:46.000,82,11095262,13005,0,1711085685,13011.998141440003,149.0277012000006,53486.8136268 2024-03-22,05:34:47.000,82,11095247,13325,0,1711085686,13012.092449779993,149.03475032999995,53486.855549520005 2024-03-22,05:34:48.000,82,11095213,13365,0,1711085687,13012.119395019989,149.00655381000252,53486.904459360005 2024-03-22,05:34:49.000,82,11095261,13365,0,1711085688,13012.166549189998,149.0277012000006,53486.91144648 2024-03-22,05:34:50.000,82,11095204,13405,0,1711085689,13012.247384909999,149.01360294000187,53486.89048512 2024-03-22,05:34:51.000,82,11095240,13285,0,1711085690,13012.32822063,149.06999598000402,53486.94638208001 2024-03-22,05:34:52.000,82,11095268,13125,0,1711085691,13012.34169324999,149.09819250000146,53486.96734344001 2024-03-22,05:34:53.000,82,11095283,13045,0,1711085692,13012.40232003999,149.09819250000146,53486.904459360005 2024-03-22,05:34:54.000,82,11095256,13165,0,1711085693,13012.46968314,149.10524163000082,53487.00926616 2024-03-22,05:34:55.000,82,11095256,13725,0,1711085694,13012.510101,149.1404872800049,53487.058176 2024-03-22,05:34:56.000,82,11095258,13325,0,1711085695,13012.557255169995,149.13343814999826,53487.072150240005 2024-03-22,05:34:57.000,82,11095288,13165,0,1711085696,13012.638090889996,149.14753641000425,53487.121060080004 2024-03-22,05:34:58.000,82,11095213,13245,0,1711085697,13012.7121903,149.18278206000105,53487.13503432001 2024-03-22,05:34:59.000,82,11095248,13245,0,1711085698,13012.779553399996,149.20392944999912,53487.142021440006 2024-03-22,05:35:00.000,82,11095251,13405,0,1711085699,13012.793026020001,149.2532733600019,53487.190931280005 2024-03-22,05:35:01.000,82,11095255,13605,0,1711085700,13012.819971259996,149.27442075,53487.21189264001 2024-03-22,05:35:02.000,82,11095211,13085,0,1711085701,13012.907543289992,149.21802770999784,53487.24682824 2024-03-22,05:35:03.000,82,11095257,13285,0,1711085702,13012.914279600001,149.26032249000127,53487.26080248001 2024-03-22,05:35:04.000,82,11095218,13405,0,1711085703,13012.934488530002,149.26032249000127,53487.29573808 2024-03-22,05:35:05.000,82,11095216,13045,0,1711085704,13012.981642699997,149.30966640000406,53487.27477672 2024-03-22,05:35:06.000,82,11095255,13165,0,1711085705,13013.049005799992,149.29556813999807,53487.32368656 2024-03-22,05:35:07.000,82,11095274,13085,0,1711085706,13013.129841519993,149.33081379000214,53487.33067368001 2024-03-22,05:35:08.000,82,11095229,13165,0,1711085707,13013.163523069998,149.3026172700047,53487.358622160005 2024-03-22,05:35:09.000,82,11095228,12765,0,1711085708,13013.163523069998,149.35901030999958,53487.37958352001 2024-03-22,05:35:10.000,82,11095216,12965,0,1711085709,13013.170259379993,149.34491205000086,53487.39355776 2024-03-22,05:35:11.000,82,11095225,13285,0,1711085710,13013.217413549988,149.35901030999958,53487.4424676 2024-03-22,05:35:12.000,82,11095207,12885,0,1711085711,13013.244358789998,149.38015769999765,53487.49137744 2024-03-22,05:35:13.000,82,11095205,13165,0,1711085712,13013.318458199989,149.401305090003,53487.5123388 2024-03-22,05:35:14.000,82,11095263,13285,0,1711085713,13013.352139749994,149.40835422000237,53487.54727440001 2024-03-22,05:35:15.000,82,11095205,13605,0,1711085714,13013.399293919989,149.45064899999852,53487.56823576001 2024-03-22,05:35:16.000,82,11095230,13205,0,1711085715,13013.406030229999,149.44359986999916,53487.54727440001 2024-03-22,05:35:17.000,82,11095198,13285,0,1711085716,13013.486865949999,149.42245248000108,53487.624132720004 2024-03-22,05:35:18.000,82,11095248,13285,0,1711085717,13013.493602259994,149.4858946500026,53487.56823576001 2024-03-22,05:35:19.000,82,11095196,13125,0,1711085718,13013.493602259994,149.52818942999875,53487.6520812 2024-03-22,05:35:20.000,82,11095229,13325,0,1711085719,13013.56096535999,149.56343508000282,53487.65906832 2024-03-22,05:35:21.000,82,11095233,13285,0,1711085720,13013.54749274,149.54228769000474,53487.694003920005 2024-03-22,05:35:22.000,82,11095194,13525,0,1711085721,13013.58117428999,149.5493368200041,53487.70797816 2024-03-22,05:35:23.000,82,11095228,13325,0,1711085722,13013.62832846,149.59868072999961,53487.756887999996 2024-03-22,05:35:24.000,82,11095234,13165,0,1711085723,13013.66201000999,149.59868072999961,53487.742913760005 2024-03-22,05:35:25.000,82,11095251,13125,0,1711085724,13013.66201000999,149.57048421000218,53487.77784936 2024-03-22,05:35:26.000,82,11095263,13165,0,1711085725,13013.68221893999,149.6480246400024,53487.81977208 2024-03-22,05:35:27.000,82,11095230,13005,0,1711085726,13013.70916418,149.6339263800037,53487.791823600004 2024-03-22,05:35:28.000,82,11095229,13005,0,1711085727,13013.756318349995,149.65507377000176,53487.83374632001 2024-03-22,05:35:29.000,82,11095199,13405,0,1711085728,13013.796736209995,149.65507377000176,53487.84772056 2024-03-22,05:35:30.000,82,11095211,13365,0,1711085729,13013.81020883,149.6832702899992,53487.87566904 2024-03-22,05:35:31.000,82,11095210,13325,0,1711085730,13013.83041776,149.70441768000455,53487.924578879996 2024-03-22,05:35:32.000,82,11095244,13485,0,1711085731,13013.877571929996,149.75376159000007,53487.88964328 2024-03-22,05:35:33.000,82,11095224,13285,0,1711085732,13013.877571929996,149.76081071999943,53487.91759176 2024-03-22,05:35:34.000,82,11095263,13205,0,1711085733,13013.917989789996,149.77490897999814,53487.93156600001 2024-03-22,05:35:35.000,82,11095210,13205,0,1711085734,13013.91125348,149.80310550000286,53487.88964328 2024-03-22,05:35:36.000,82,11095245,13325,0,1711085735,13013.944935029991,149.7960563700035,53487.94554024 2024-03-22,05:35:37.000,82,11095215,13285,0,1711085736,13013.992089200001,149.82425289000093,53487.95252736001 2024-03-22,05:35:38.000,82,11095225,13445,0,1711085737,13014.052715990001,149.8313020200003,53487.9665016 2024-03-22,05:35:39.000,82,11095279,13325,0,1711085738,13014.072924920001,149.86654767000437,53487.98746296 2024-03-22,05:35:40.000,82,11095214,12965,0,1711085739,13014.052715990001,149.91589157999988,53488.00143720001 2024-03-22,05:35:41.000,82,11095229,13365,0,1711085740,13014.113342780001,149.90179332000116,53488.00842432 2024-03-22,05:35:42.000,82,11095265,13565,0,1711085741,13014.140288019997,149.90179332000116,53488.00842432 2024-03-22,05:35:43.000,82,11095266,13485,0,1711085742,13014.160496949997,149.90884245000052,53488.05034704001 2024-03-22,05:35:44.000,82,11095247,13285,0,1711085743,13014.187442189992,149.9440881000046,53488.0363728 2024-03-22,05:35:45.000,82,11095220,13485,0,1711085744,13014.207651119992,149.9793337500014,53488.07130840001 2024-03-22,05:35:46.000,82,11095257,13285,0,1711085745,13014.207651119992,149.93703896999796,53488.106244 2024-03-22,05:35:47.000,82,11095199,13645,0,1711085746,13014.254805290002,149.92294070999924,53488.16214096 2024-03-22,05:35:48.000,82,11095214,13405,0,1711085747,13014.288486839992,149.91589157999988,53488.11323112 2024-03-22,05:35:49.000,82,11095216,13285,0,1711085748,13014.342377319997,149.9440881000046,53488.11323112 2024-03-22,05:35:50.000,82,11095254,12845,0,1711085749,13014.355849940002,149.95113723000395,53488.13419248 2024-03-22,05:35:51.000,82,11095250,13965,0,1711085750,13014.396267800003,150.00048113999947,53488.197076560005 2024-03-22,05:35:52.000,82,11095238,13405,0,1711085751,13014.429949349993,150.00048113999947,53488.12021824001 2024-03-22,05:35:53.000,82,11095269,13325,0,1711085752,13014.436685659988,150.01457939999818,53488.18310232 2024-03-22,05:35:54.000,82,11095218,13365,0,1711085753,13014.477103519988,150.02867766000418,53488.1761152 2024-03-22,05:35:55.000,82,11095239,13445,0,1711085754,13014.463630899998,150.03572679000354,53488.197076560005 2024-03-22,05:35:56.000,82,11095221,13125,0,1711085755,13014.477103519988,150.0568741800016,53488.23899928001 2024-03-22,05:35:57.000,82,11095238,13445,0,1711085756,13014.497312449988,150.04982505000226,53488.26694776001 2024-03-22,05:35:58.000,82,11095225,13445,0,1711085757,13014.510785069993,150.02867766000418,53488.259960639996 2024-03-22,05:35:59.000,82,11095251,13565,0,1711085758,13014.524257689998,150.0568741800016,53488.30188336 2024-03-22,05:36:00.000,82,11095254,13685,0,1711085759,13014.524257689998,150.0427759200029,53488.27393488 2024-03-22,05:36:01.000,82,11095222,13645,0,1711085760,13014.591620789994,150.0780215699997,53488.32284472 2024-03-22,05:36:02.000,82,11095217,13285,0,1711085761,13014.638774959989,150.06392331000097,53488.3507932 2024-03-22,05:36:03.000,82,11095236,13285,0,1711085762,13014.665720199999,150.03572679000354,53488.315857600006 2024-03-22,05:36:04.000,82,11095237,13405,0,1711085763,13014.611829719994,150.0780215699997,53488.315857600006 2024-03-22,05:36:05.000,82,11095206,13445,0,1711085764,13014.638774959989,150.12031635000312,53488.35778032001 2024-03-22,05:36:06.000,82,11095220,13125,0,1711085765,13014.658983889989,150.13441461000184,53488.32983184 2024-03-22,05:36:07.000,82,11095245,12925,0,1711085766,13014.67919281999,150.13441461000184,53488.35778032001 2024-03-22,05:36:08.000,82,11095243,13365,0,1711085767,13014.69940174999,150.14851287000056,53488.43463864001 2024-03-22,05:36:09.000,82,11095255,13365,0,1711085768,13014.712874369994,150.13441461000184,53488.40669016001 2024-03-22,05:36:10.000,82,11095248,12925,0,1711085769,13014.712874369994,150.12736548000248,53488.39271592 2024-03-22,05:36:11.000,82,11095223,13365,0,1711085770,13014.73981960999,150.12031635000312,53488.4206644 2024-03-22,05:36:12.000,82,11095268,13285,0,1711085771,13014.753292229994,150.0921198299984,53488.44861288 2024-03-22,05:36:13.000,82,11095247,13485,0,1711085772,13014.76676485,150.13441461000184,53488.44162576 2024-03-22,05:36:14.000,82,11095225,13605,0,1711085773,13014.78697378,150.15556199999992,53488.4206644 2024-03-22,05:36:15.000,82,11095252,13125,0,1711085774,13014.78697378,150.11326722000376,53488.413677280005 2024-03-22,05:36:16.000,82,11095239,13245,0,1711085775,13014.82739164,150.15556199999992,53488.44162576 2024-03-22,05:36:17.000,82,11095245,13405,0,1711085776,13014.80718271,150.1062180900044,53488.46957424 2024-03-22,05:36:18.000,82,11095232,13525,0,1711085777,13014.813919019995,150.18375852000463,53488.462587120004 2024-03-22,05:36:19.000,82,11095255,13085,0,1711085778,13014.8678095,150.16966025999864,53488.427651519996 2024-03-22,05:36:20.000,82,11095268,13245,0,1711085779,13014.874545809995,150.18375852000463,53488.40669016001 2024-03-22,05:36:21.000,82,11095282,13405,0,1711085780,13014.86107318999,150.16261112999928,53488.462587120004 2024-03-22,05:36:22.000,82,11095207,13325,0,1711085781,13014.90822736,150.176709389998,53488.50450984001 2024-03-22,05:36:23.000,82,11095240,13565,0,1711085782,13014.92169997999,150.16966025999864,53488.51149696 2024-03-22,05:36:24.000,82,11095221,13325,0,1711085783,13014.92169997999,150.176709389998,53488.532458320005 2024-03-22,05:36:25.000,82,11095249,13165,0,1711085784,13014.92843629,150.176709389998,53488.53944544 2024-03-22,05:36:26.000,82,11095245,13365,0,1711085785,13014.955381529995,150.16966025999864,53488.56739392 2024-03-22,05:36:27.000,82,11095246,13365,0,1711085786,13014.94190890999,150.18375852000463,53488.49752272 2024-03-22,05:36:28.000,82,11095271,13445,0,1711085787,13014.975590459995,150.19785678000335,53488.57438104001 2024-03-22,05:36:29.000,82,11095228,13725,0,1711085788,13014.98232676999,150.18375852000463,53488.55341968001 2024-03-22,05:36:30.000,82,11095259,13405,0,1711085789,13015.016008319995,150.19785678000335,53488.581368160005 2024-03-22,05:36:31.000,82,11095198,13445,0,1711085790,13015.00253569999,150.190807650004,53488.5604068 2024-03-22,05:36:32.000,82,11095193,13325,0,1711085791,13015.00253569999,150.22605330000079,53488.60232952001 2024-03-22,05:36:33.000,82,11095202,13045,0,1711085792,13015.00253569999,150.2049059100027,53488.55341968001 2024-03-22,05:36:34.000,82,11095300,13365,0,1711085793,13014.98906308,150.21900417000143,53488.5604068 2024-03-22,05:36:35.000,82,11095258,12885,0,1711085794,13014.96885415,150.19785678000335,53488.5604068 2024-03-22,05:36:36.000,82,11095224,13245,0,1711085795,13014.975590459995,150.16261112999928,53488.5604068 2024-03-22,05:36:37.000,82,11095251,13125,0,1711085796,13014.94864522,150.176709389998,53488.56739392 2024-03-22,05:36:38.000,82,11095227,13445,0,1711085797,13014.935172599995,150.15556199999992,53488.53944544 2024-03-22,05:36:39.000,82,11095244,13285,0,1711085798,13014.955381529995,150.14851287000056,53488.60232952001 2024-03-22,05:36:40.000,82,11095224,12965,0,1711085799,13014.92843629,150.12736548000248,53488.5604068 2024-03-22,05:36:41.000,82,11095243,13445,0,1711085800,13014.935172599995,150.176709389998,53488.581368160005 2024-03-22,05:36:42.000,82,11095266,13525,0,1711085801,13014.88128211999,150.09916895999777,53488.5604068 2024-03-22,05:36:43.000,82,11095233,13085,0,1711085802,13014.90149104999,150.13441461000184,53488.53944544 2024-03-22,05:36:44.000,82,11095251,13445,0,1711085803,13014.92169997999,150.1414637400012,53488.57438104001 2024-03-22,05:36:45.000,82,11095202,13525,0,1711085804,13014.894754739995,150.12031635000312,53488.54643256 2024-03-22,05:36:46.000,82,11095234,13205,0,1711085805,13014.88801843,150.12031635000312,53488.581368160005 2024-03-22,05:36:47.000,82,11095225,13365,0,1711085806,13014.90149104999,150.1062180900044,53488.51848408 2024-03-22,05:36:48.000,82,11095211,13485,0,1711085807,13014.90149104999,150.06392331000097,53488.55341968001 2024-03-22,05:36:49.000,82,11095251,13045,0,1711085808,13014.88801843,150.0921198299984,53488.51848408 2024-03-22,05:36:50.000,82,11095225,13805,0,1711085809,13014.86107318999,150.07097244000033,53488.51848408 2024-03-22,05:36:51.000,82,11095248,13645,0,1711085810,13014.84086425999,150.07097244000033,53488.52547120001 2024-03-22,05:36:52.000,82,11095248,13605,0,1711085811,13014.813919019995,150.03572679000354,53488.4905356 2024-03-22,05:36:53.000,82,11095233,13405,0,1711085812,13014.86107318999,150.00048113999947,53488.49752272 2024-03-22,05:36:54.000,82,11095235,13125,0,1711085813,13014.82739164,149.9793337500014,53488.483548480006 2024-03-22,05:36:55.000,82,11095255,13565,0,1711085814,13014.854336879995,150.00753026999882,53488.4905356 2024-03-22,05:36:56.000,82,11095194,13245,0,1711085815,13014.813919019995,149.96523549000267,53488.44861288 2024-03-22,05:36:57.000,82,11095264,13285,0,1711085816,13014.793710089994,149.9793337500014,53488.45560000001 2024-03-22,05:36:58.000,82,11095247,13285,0,1711085817,13014.76676485,150.00048113999947,53488.427651519996 2024-03-22,05:36:59.000,82,11095273,13565,0,1711085818,13014.76002853999,149.9793337500014,53488.51149696 2024-03-22,05:37:00.000,82,11095255,13325,0,1711085819,13014.73981960999,149.9440881000046,53488.50450984001 2024-03-22,05:37:01.000,82,11095188,13165,0,1711085820,13014.726346989999,149.92294070999924,53488.47656136001 2024-03-22,05:37:02.000,82,11095240,13445,0,1711085821,13014.726346989999,149.91589157999988,53488.44861288 2024-03-22,05:37:03.000,82,11095242,13045,0,1711085822,13014.672456509994,149.91589157999988,53488.4905356 2024-03-22,05:37:04.000,82,11095247,13085,0,1711085823,13014.584884479998,149.8947441900018,53488.483548480006 2024-03-22,05:37:05.000,82,11095216,13325,0,1711085824,13014.584884479998,149.87359680000372,53488.44162576 2024-03-22,05:37:06.000,82,11095251,13205,0,1711085825,13014.584884479998,149.86654767000437,53488.413677280005 2024-03-22,05:37:07.000,82,11095247,13485,0,1711085826,13014.578148169989,149.82425289000093,53488.483548480006 2024-03-22,05:37:08.000,82,11095230,13125,0,1711085827,13014.544466619998,149.85244940999837,53488.43463864001 2024-03-22,05:37:09.000,82,11095252,13125,0,1711085828,13014.477103519988,149.82425289000093,53488.40669016001 2024-03-22,05:37:10.000,82,11095228,13245,0,1711085829,13014.470367209993,149.85949853999773,53488.38572880001 2024-03-22,05:37:11.000,82,11095274,13485,0,1711085830,13014.470367209993,149.82425289000093,53488.40669016001 2024-03-22,05:37:12.000,82,11095284,13645,0,1711085831,13014.477103519988,149.83835114999965,53488.3507932 2024-03-22,05:37:13.000,82,11095213,13685,0,1711085832,13014.443421969998,149.81720376000158,53488.32983184 2024-03-22,05:37:14.000,82,11095265,13005,0,1711085833,13014.450158279993,149.81015463000222,53488.294896240004 2024-03-22,05:37:15.000,82,11095225,13165,0,1711085834,13014.416476730003,149.76785984999879,53488.280922 2024-03-22,05:37:16.000,82,11095244,13205,0,1711085835,13014.349113629993,149.76081071999943,53488.30887048001 2024-03-22,05:37:17.000,82,11095251,13285,0,1711085836,13014.342377319997,149.76081071999943,53488.294896240004 2024-03-22,05:37:18.000,82,11095232,13245,0,1711085837,13014.315432080002,149.72556507000263,53488.21803792001 2024-03-22,05:37:19.000,82,11095211,13285,0,1711085838,13014.268277909992,149.75376159000007,53488.19008944001 2024-03-22,05:37:20.000,82,11095209,13445,0,1711085839,13014.187442189992,149.69031941999856,53488.22502504 2024-03-22,05:37:21.000,82,11095268,13285,0,1711085840,13014.187442189992,149.66917203000048,53488.197076560005 2024-03-22,05:37:22.000,82,11095236,13245,0,1711085841,13014.153760640002,149.6480246400024,53488.21803792001 2024-03-22,05:37:23.000,82,11095240,13125,0,1711085842,13014.072924920001,149.66212290000112,53488.21803792001 2024-03-22,05:37:24.000,82,11095281,13205,0,1711085843,13014.032507060001,149.65507377000176,53488.16214096 2024-03-22,05:37:25.000,82,11095215,13125,0,1711085844,13013.985352889991,149.62687725000433,53488.16912808001 2024-03-22,05:37:26.000,82,11095256,13205,0,1711085845,13013.958407649996,149.65507377000176,53488.148166720006 2024-03-22,05:37:27.000,82,11095197,13245,0,1711085846,13013.965143959991,149.61277898999833,53488.14117960001 2024-03-22,05:37:28.000,82,11095222,13405,0,1711085847,13013.91125348,149.60572985999897,53488.11323112 2024-03-22,05:37:29.000,82,11095238,13125,0,1711085848,13013.88430823999,149.61277898999833,53488.06432128 2024-03-22,05:37:30.000,82,11095198,13325,0,1711085849,13013.86409930999,149.57048421000218,53488.04335992 2024-03-22,05:37:31.000,82,11095222,13445,0,1711085850,13013.80347251999,149.5845824700009,53488.02239856001 2024-03-22,05:37:32.000,82,11095188,13125,0,1711085851,13013.81020883,149.56343508000282,53488.05034704001 2024-03-22,05:37:33.000,82,11095206,13325,0,1711085852,13013.715900489995,149.5493368200041,53488.0363728 2024-03-22,05:37:34.000,82,11095201,13285,0,1711085853,13013.68221893999,149.5493368200041,53487.9665016 2024-03-22,05:37:35.000,82,11095218,13125,0,1711085854,13013.635064769995,149.52818942999875,53487.95252736001 2024-03-22,05:37:36.000,82,11095219,13485,0,1711085855,13013.594646909994,149.50704204000067,53487.94554024 2024-03-22,05:37:37.000,82,11095229,13165,0,1711085856,13013.56770167,149.4999929100013,53487.91759176 2024-03-22,05:37:38.000,82,11095212,13605,0,1711085857,13013.513811189994,149.47179639000387,53487.910604640005 2024-03-22,05:37:39.000,82,11095244,13205,0,1711085858,13013.432975469994,149.4365507399998,53487.83374632001 2024-03-22,05:37:40.000,82,11095255,13325,0,1711085859,13013.372348679994,149.41540335000172,53487.812784960006 2024-03-22,05:37:41.000,82,11095239,13405,0,1711085860,13013.338667129989,149.39425596000365,53487.87566904 2024-03-22,05:37:42.000,82,11095226,13205,0,1711085861,13013.311721889993,149.3872068300043,53487.80579784001 2024-03-22,05:37:43.000,82,11095191,13085,0,1711085862,13013.237622479988,149.38015769999765,53487.791823600004 2024-03-22,05:37:44.000,82,11095188,13165,0,1711085863,13013.224149859998,149.3731085699983,53487.76387512001 2024-03-22,05:37:45.000,82,11095220,13085,0,1711085864,13013.203940929998,149.36605943999893,53487.7219524 2024-03-22,05:37:46.000,82,11095213,13165,0,1711085865,13013.150050449993,149.33081379000214,53487.74990088 2024-03-22,05:37:47.000,82,11095234,13525,0,1711085866,13013.143314139998,149.30966640000406,53487.7219524 2024-03-22,05:37:48.000,82,11095233,13005,0,1711085867,13013.089423659992,149.30966640000406,53487.7219524 2024-03-22,05:37:49.000,82,11095217,13085,0,1711085868,13013.082687349997,149.26737162000063,53487.67304256 2024-03-22,05:37:50.000,82,11095256,13285,0,1711085869,13013.055742110002,149.26032249000127,53487.63810696001 2024-03-22,05:37:51.000,82,11095241,13245,0,1711085870,13013.022060559997,149.23212597000384,53487.61714560001 2024-03-22,05:37:52.000,82,11095241,13365,0,1711085871,13012.995115320002,149.23212597000384,53487.645094080006 2024-03-22,05:37:53.000,82,11095224,13165,0,1711085872,13012.934488530002,149.20392944999912,53487.60317136 2024-03-22,05:37:54.000,82,11095245,13165,0,1711085873,13012.900806979997,149.21802770999784,53487.56124864 2024-03-22,05:37:55.000,82,11095224,13365,0,1711085874,13012.894070670001,149.1898311900004,53487.55426152 2024-03-22,05:37:56.000,82,11095176,13165,0,1711085875,13012.819971259996,149.1898311900004,53487.54727440001 2024-03-22,05:37:57.000,82,11095221,13605,0,1711085876,13012.819971259996,149.16868380000233,53487.50535168 2024-03-22,05:37:58.000,82,11095255,13125,0,1711085877,13012.759344469996,149.13343814999826,53487.47041608001 2024-03-22,05:37:59.000,82,11095218,13205,0,1711085878,13012.77281709,149.10524163000082,53487.477403200006 2024-03-22,05:38:00.000,82,11095234,13325,0,1711085879,13012.759344469996,149.0911433700021,53487.46342896 2024-03-22,05:38:01.000,82,11095189,13205,0,1711085880,13012.69198137,149.08409424000274,53487.456441840004 2024-03-22,05:38:02.000,82,11095200,13285,0,1711085881,13012.67177244,149.07704511000338,53487.42849336001 2024-03-22,05:38:03.000,82,11095191,13165,0,1711085882,13012.658299819996,149.06294685000466,53487.43548048 2024-03-22,05:38:04.000,82,11095179,13285,0,1711085883,13012.658299819996,149.0277012000006,53487.40054488001 2024-03-22,05:38:05.000,82,11095235,13605,0,1711085884,13012.60440933999,149.06999598000402,53487.37958352001 2024-03-22,05:38:06.000,82,11095220,13765,0,1711085885,13012.60440933999,149.03475032999995,53487.44945472001 2024-03-22,05:38:07.000,82,11095261,13125,0,1711085886,13012.61114565,148.9924555500038,53487.3725964 2024-03-22,05:38:08.000,82,11095247,13565,0,1711085887,13012.577464099995,148.98540642000444,53487.35163504001 2024-03-22,05:38:09.000,82,11095202,13245,0,1711085888,13012.62461826999,149.00655381000252,53487.358622160005 2024-03-22,05:38:10.000,82,11095206,13205,0,1711085889,13012.577464099995,148.98540642000444,53487.3376608 2024-03-22,05:38:11.000,82,11095255,13205,0,1711085890,13012.55051886,148.95720989999973,53487.31669944 2024-03-22,05:38:12.000,82,11095221,13285,0,1711085891,13012.537046239995,148.95016077000037,53487.288750960004 2024-03-22,05:38:13.000,82,11095269,13325,0,1711085892,13012.46294682999,148.943111640001,53487.33067368001 2024-03-22,05:38:14.000,82,11095300,13325,0,1711085893,13012.476419449995,148.943111640001,53487.28176384001 2024-03-22,05:38:15.000,82,11095263,13285,0,1711085894,13012.476419449995,148.9078659900042,53487.27477672 2024-03-22,05:38:16.000,82,11095249,13125,0,1711085895,13012.456210519995,148.89376772999822,53487.1979184 2024-03-22,05:38:17.000,82,11095244,13165,0,1711085896,13012.44947421,148.9078659900042,53487.26080248001 2024-03-22,05:38:18.000,82,11095180,13325,0,1711085897,13012.436001589995,148.85852208000142,53487.25381536001 2024-03-22,05:38:19.000,82,11095256,13085,0,1711085898,13012.456210519995,148.83737469000334,53487.21189264001 2024-03-22,05:38:20.000,82,11095185,13285,0,1711085899,13012.456210519995,148.85852208000142,53487.21189264001 2024-03-22,05:38:21.000,82,11095238,13125,0,1711085900,13012.40905635,148.83032556000398,53487.14900856 2024-03-22,05:38:22.000,82,11095277,13165,0,1711085901,13012.38211110999,148.83737469000334,53487.15599568 2024-03-22,05:38:23.000,82,11095240,13365,0,1711085902,13012.38211110999,148.82327643000463,53487.09311160001 2024-03-22,05:38:24.000,82,11095278,13365,0,1711085903,13012.40232003999,148.82327643000463,53487.08612448001 2024-03-22,05:38:25.000,82,11095275,13605,0,1711085904,13012.38211110999,148.80212903999927,53487.072150240005 2024-03-22,05:38:26.000,82,11095231,13245,0,1711085905,13012.34842956,148.75278513000376,53487.072150240005 2024-03-22,05:38:27.000,82,11095202,13165,0,1711085906,13012.314748009994,148.75278513000376,53487.07913736 2024-03-22,05:38:28.000,82,11095247,13285,0,1711085907,13012.34169324999,148.7316377399984,53487.058176 2024-03-22,05:38:29.000,82,11095241,13605,0,1711085908,13012.32148431999,148.7175394799997,53487.03721464 2024-03-22,05:38:30.000,82,11095260,13445,0,1711085909,13012.294539079994,148.72458860999905,53487.06516312001 2024-03-22,05:38:31.000,82,11095216,13245,0,1711085910,13012.28106645999,148.72458860999905,53487.03022752 2024-03-22,05:38:32.000,82,11095221,13405,0,1711085911,13012.287802769999,148.7175394799997,53487.00227904 2024-03-22,05:38:33.000,82,11095221,13365,0,1711085912,13012.254121219994,148.67524470000353,53487.023240400005 2024-03-22,05:38:34.000,82,11095249,13565,0,1711085913,13012.227175979999,148.65409730999818,53486.96734344001 2024-03-22,05:38:35.000,82,11095258,13525,0,1711085914,13012.227175979999,148.6329499200001,53486.9883048 2024-03-22,05:38:36.000,82,11095294,13765,0,1711085915,13012.193494429994,148.61180253000202,53486.94638208001 2024-03-22,05:38:37.000,82,11095215,13325,0,1711085916,13012.206967049999,148.61180253000202,53486.92542072001 2024-03-22,05:38:38.000,82,11095226,13525,0,1711085917,13012.146340259998,148.59065514000395,53486.92542072001 2024-03-22,05:38:39.000,82,11095257,13125,0,1711085918,13012.139603949989,148.57655687999795,53486.96035632 2024-03-22,05:38:40.000,82,11095224,13245,0,1711085919,13012.139603949989,148.54131123000116,53486.8136268 2024-03-22,05:38:41.000,82,11095233,13365,0,1711085920,13012.126131329998,148.54836036000052,53486.89048512 2024-03-22,05:38:42.000,82,11095217,13525,0,1711085921,13012.126131329998,148.54131123000116,53486.86253664 2024-03-22,05:38:43.000,82,11095253,13285,0,1711085922,13012.112658709993,148.5342621000018,53486.8136268 2024-03-22,05:38:44.000,82,11095262,13445,0,1711085923,13012.078977159988,148.52016384000308,53486.84157528 2024-03-22,05:38:45.000,82,11095244,13165,0,1711085924,13012.058768229988,148.5342621000018,53486.79266544 2024-03-22,05:38:46.000,82,11095232,13045,0,1711085925,13012.065504539998,148.484918189999,53486.84157528 2024-03-22,05:38:47.000,82,11095205,13365,0,1711085926,13012.038559299988,148.484918189999,53486.8136268 2024-03-22,05:38:48.000,82,11095211,13125,0,1711085927,13012.065504539998,148.50606558000436,53486.79266544 2024-03-22,05:38:49.000,82,11095235,13285,0,1711085928,13012.025086679998,148.47786905999965,53486.75772984001 2024-03-22,05:38:50.000,82,11095206,13085,0,1711085929,13012.025086679998,148.47786905999965,53486.736768480005 2024-03-22,05:38:51.000,82,11095241,13125,0,1711085930,13012.025086679998,148.484918189999,53486.79266544 2024-03-22,05:38:52.000,82,11095241,13365,0,1711085931,13012.025086679998,148.47786905999965,53486.75772984001 2024-03-22,05:38:53.000,82,11095232,13085,0,1711085932,13012.011614059993,148.46377080000093,53486.75772984001 2024-03-22,05:38:54.000,82,11095254,13365,0,1711085933,13011.971196199993,148.47786905999965,53486.76471696 2024-03-22,05:38:55.000,82,11095266,13085,0,1711085934,13011.944250959998,148.4708199300003,53486.687858640005 2024-03-22,05:38:56.000,82,11095280,13365,0,1711085935,13011.991405129993,148.4355742800035,53486.72978136001 2024-03-22,05:38:57.000,82,11095235,13205,0,1711085936,13011.971196199993,148.40737775999878,53486.687858640005 2024-03-22,05:38:58.000,82,11095232,13165,0,1711085937,13011.971196199993,148.40737775999878,53486.72978136001 2024-03-22,05:38:59.000,82,11095229,13125,0,1711085938,13011.984668819998,148.40737775999878,53486.65991016001 2024-03-22,05:39:00.000,82,11095227,13085,0,1711085939,13012.004877749998,148.36508298000263,53486.68087152001 2024-03-22,05:39:01.000,82,11095231,13125,0,1711085940,13011.991405129993,148.37213211000198,53486.6738844 2024-03-22,05:39:02.000,82,11095226,13005,0,1711085941,13012.004877749998,148.36508298000263,53486.65292304 2024-03-22,05:39:03.000,82,11095219,13525,0,1711085942,13011.984668819998,148.34393559000455,53486.65292304 2024-03-22,05:39:04.000,82,11095287,13285,0,1711085943,13011.977932510003,148.34393559000455,53486.638948800006 2024-03-22,05:39:05.000,82,11095236,13365,0,1711085944,13012.025086679998,148.30164081000112,53486.6040132 2024-03-22,05:39:06.000,82,11095227,12805,0,1711085945,13012.038559299988,148.3368864599979,53486.54811624 2024-03-22,05:39:07.000,82,11095274,13445,0,1711085946,13012.025086679998,148.3227881999992,53486.58305184001 2024-03-22,05:39:08.000,82,11095268,13365,0,1711085947,13012.038559299988,148.2875425500024,53486.58305184001 2024-03-22,05:39:09.000,82,11095278,13125,0,1711085948,13012.052031919993,148.30164081000112,53486.57606472 2024-03-22,05:39:10.000,82,11095270,13525,0,1711085949,13012.045295609998,148.26639516000432,53486.61100032001 2024-03-22,05:39:11.000,82,11095226,13285,0,1711085950,13012.052031919993,148.28049342000304,53486.56209048001 2024-03-22,05:39:12.000,82,11095242,13125,0,1711085951,13012.031822989993,148.2593460299977,53486.57606472 2024-03-22,05:39:13.000,82,11095233,13165,0,1711085952,13012.072240849993,148.2029529900028,53486.54811624 2024-03-22,05:39:14.000,82,11095252,13005,0,1711085953,13012.105922399998,148.24524776999897,53486.54811624 2024-03-22,05:39:15.000,82,11095220,13605,0,1711085954,13012.078977159988,148.2381986399996,53486.54811624 2024-03-22,05:39:16.000,82,11095199,13245,0,1711085955,13012.078977159988,148.21000212000217,53486.56209048001 2024-03-22,05:39:17.000,82,11095219,13365,0,1711085956,13012.078977159988,148.24524776999897,53486.52715488 2024-03-22,05:39:18.000,82,11095260,13245,0,1711085957,13012.112658709993,148.2593460299977,53486.54112912001 2024-03-22,05:39:19.000,82,11095271,13285,0,1711085958,13012.112658709993,148.23114951000025,53486.46427080001 2024-03-22,05:39:20.000,82,11095250,13245,0,1711085959,13012.099186089989,148.21000212000217,53486.49221928001 2024-03-22,05:39:21.000,82,11095279,13645,0,1711085960,13012.092449779993,148.19590386000345,53486.49221928001 2024-03-22,05:39:22.000,82,11095266,13285,0,1711085961,13012.085713469998,148.16770733999874,53486.48523216 2024-03-22,05:39:23.000,82,11095234,13205,0,1711085962,13012.092449779993,148.21705125000153,53486.47824504 2024-03-22,05:39:24.000,82,11095234,13565,0,1711085963,13012.085713469998,148.21705125000153,53486.45728368 2024-03-22,05:39:25.000,82,11095272,12845,0,1711085964,13012.078977159988,148.16770733999874,53486.50619352 2024-03-22,05:39:26.000,82,11095234,13205,0,1711085965,13012.105922399998,148.15360908000002,53486.4293352 2024-03-22,05:39:27.000,82,11095253,13365,0,1711085966,13012.146340259998,148.15360908000002,53486.40837384 2024-03-22,05:39:28.000,82,11095242,13485,0,1711085967,13012.105922399998,148.11836343000323,53486.450296560004 2024-03-22,05:39:29.000,82,11095238,13445,0,1711085968,13012.092449779993,148.09721603999787,53486.37343824001 2024-03-22,05:39:30.000,82,11095277,13285,0,1711085969,13012.092449779993,148.1254125600026,53486.43632232 2024-03-22,05:39:31.000,82,11095238,12845,0,1711085970,13012.105922399998,148.09016690999852,53486.4293352 2024-03-22,05:39:32.000,82,11095240,13525,0,1711085971,13012.119395019989,148.03377387000364,53486.401386720005 2024-03-22,05:39:33.000,82,11095256,13525,0,1711085972,13012.078977159988,148.01967560999765,53486.38741248 2024-03-22,05:39:34.000,82,11095237,13085,0,1711085973,13012.078977159988,147.99852821999957,53486.34548976001 2024-03-22,05:39:35.000,82,11095237,13085,0,1711085974,13012.119395019989,147.96328257000278,53486.34548976001 2024-03-22,05:39:36.000,82,11095255,13405,0,1711085975,13012.112658709993,147.9280369199987,53486.33151552 2024-03-22,05:39:37.000,82,11095202,13005,0,1711085976,13012.085713469998,147.92098778999934,53486.32452840001 2024-03-22,05:39:38.000,82,11095260,13285,0,1711085977,13012.132867639993,147.8927912700019,53486.32452840001 2024-03-22,05:39:39.000,82,11095232,13565,0,1711085978,13012.099186089989,147.88574214000255,53486.32452840001 2024-03-22,05:39:40.000,82,11095252,12765,0,1711085979,13012.146340259998,147.89984040000127,53486.303567040006 2024-03-22,05:39:41.000,82,11095214,13285,0,1711085980,13012.092449779993,147.8927912700019,53486.26863144 2024-03-22,05:39:42.000,82,11095236,13405,0,1711085981,13012.085713469998,147.85049648999848,53486.2895928 2024-03-22,05:39:43.000,82,11095260,13125,0,1711085982,13012.159812879989,147.85049648999848,53486.26164432 2024-03-22,05:39:44.000,82,11095262,13405,0,1711085983,13012.126131329998,147.87164388000383,53486.2895928 2024-03-22,05:39:45.000,82,11095205,13445,0,1711085984,13012.126131329998,147.82229997000104,53486.233695840005 2024-03-22,05:39:46.000,82,11095205,13205,0,1711085985,13012.119395019989,147.8293491000004,53486.303567040006 2024-03-22,05:39:47.000,82,11095171,13445,0,1711085986,13012.099186089989,147.80820171000232,53486.2895928 2024-03-22,05:39:48.000,82,11095254,13445,0,1711085987,13012.092449779993,147.83639822999976,53486.2197216 2024-03-22,05:39:49.000,82,11095246,13845,0,1711085988,13012.146340259998,147.78000519000489,53486.25465720001 2024-03-22,05:39:50.000,82,11095215,12925,0,1711085989,13012.146340259998,147.7941034500036,53486.24767008001 2024-03-22,05:39:51.000,82,11095252,13165,0,1711085990,13012.146340259998,147.75885779999953,53486.233695840005 2024-03-22,05:39:52.000,82,11095208,13285,0,1711085991,13012.139603949989,147.77295605999825,53486.19177312 2024-03-22,05:39:53.000,82,11095258,13405,0,1711085992,13012.159812879989,147.7659069299989,53486.2197216 2024-03-22,05:39:54.000,82,11095230,13125,0,1711085993,13012.173285499994,147.71656302000338,53486.19876024 2024-03-22,05:39:55.000,82,11095265,13405,0,1711085994,13012.146340259998,147.7306612800021,53486.19876024 2024-03-22,05:39:56.000,82,11095271,13565,0,1711085995,13012.146340259998,147.70951389000402,53486.17081176 2024-03-22,05:39:57.000,82,11095227,13405,0,1711085996,13012.166549189998,147.71656302000338,53486.14286328 2024-03-22,05:39:58.000,82,11095225,13765,0,1711085997,13012.173285499994,147.7306612800021,53486.15683752001 2024-03-22,05:39:59.000,82,11095222,13125,0,1711085998,13012.186758119999,147.69541562999802,53486.1498504 2024-03-22,05:40:00.000,82,11095263,13285,0,1711085999,13012.173285499994,147.69541562999802,53486.10792768001 2024-03-22,05:40:01.000,82,11095241,13485,0,1711086000,13012.200230739989,147.68836649999866,53486.135876160006 2024-03-22,05:40:02.000,82,11095217,13525,0,1711086001,13012.220439669989,147.6672191100006,53486.12888904001 2024-03-22,05:40:03.000,82,11095234,13165,0,1711086002,13012.220439669989,147.66016998000123,53486.15683752001 2024-03-22,05:40:04.000,82,11095268,13165,0,1711086003,13012.220439669989,147.66016998000123,53486.10094056 2024-03-22,05:40:05.000,82,11095208,13445,0,1711086004,13012.200230739989,147.6672191100006,53486.12190192 2024-03-22,05:40:06.000,82,11095203,13005,0,1711086005,13012.213703359994,147.67426823999995,53486.07997920001 2024-03-22,05:40:07.000,82,11095207,13005,0,1711086006,13012.274330149994,147.70951389000402,53486.12190192 2024-03-22,05:40:08.000,82,11095248,13245,0,1711086007,13012.240648599989,147.6813173699993,53486.09395344 2024-03-22,05:40:09.000,82,11095189,13445,0,1711086008,13012.240648599989,147.66016998000123,53486.10792768001 2024-03-22,05:40:10.000,82,11095230,12845,0,1711086009,13012.287802769999,147.67426823999995,53486.114914800004 2024-03-22,05:40:11.000,82,11095266,13205,0,1711086010,13012.274330149994,147.6672191100006,53486.114914800004 2024-03-22,05:40:12.000,82,11095229,13285,0,1711086011,13012.294539079994,147.70951389000402,53486.135876160006 2024-03-22,05:40:13.000,82,11095284,13325,0,1711086012,13012.34169324999,147.6672191100006,53486.135876160006 2024-03-22,05:40:14.000,82,11095233,13405,0,1711086013,13012.34842956,147.71656302000338,53486.07299208 2024-03-22,05:40:15.000,82,11095232,13285,0,1711086014,13012.375374799994,147.73771041000145,53486.09395344 2024-03-22,05:40:16.000,82,11095291,13285,0,1711086015,13012.40232003999,147.67426823999995,53486.07997920001 2024-03-22,05:40:17.000,82,11095201,13125,0,1711086016,13012.375374799994,147.68836649999866,53486.07299208 2024-03-22,05:40:18.000,82,11095254,13245,0,1711086017,13012.42926528,147.70951389000402,53486.07299208 2024-03-22,05:40:19.000,82,11095185,12725,0,1711086018,13012.42926528,147.7306612800021,53486.05901784001 2024-03-22,05:40:20.000,82,11095191,13325,0,1711086019,13012.44947421,147.72361215000274,53486.08696632001 2024-03-22,05:40:21.000,82,11095217,13565,0,1711086020,13012.476419449995,147.70246476000466,53486.10094056 2024-03-22,05:40:22.000,82,11095189,12965,0,1711086021,13012.476419449995,147.7306612800021,53486.07997920001 2024-03-22,05:40:23.000,82,11095278,13405,0,1711086022,13012.50336468999,147.71656302000338,53486.07299208 2024-03-22,05:40:24.000,82,11095208,13525,0,1711086023,13012.516837309995,147.70951389000402,53486.066004960005 2024-03-22,05:40:25.000,82,11095267,13205,0,1711086024,13012.577464099995,147.70951389000402,53486.05901784001 2024-03-22,05:40:26.000,82,11095214,13485,0,1711086025,13012.59093672,147.70246476000466,53486.07997920001 2024-03-22,05:40:27.000,82,11095277,13445,0,1711086026,13012.67177244,147.67426823999995,53486.05203072 2024-03-22,05:40:28.000,82,11095244,13445,0,1711086027,13012.678508749996,147.67426823999995,53486.05203072 2024-03-22,05:40:29.000,82,11095253,13525,0,1711086028,13012.725662919991,147.65312085000187,53486.08696632001 2024-03-22,05:40:30.000,82,11095223,13485,0,1711086029,13012.739135539996,147.6813173699993,53486.05901784001 2024-03-22,05:40:31.000,82,11095217,13325,0,1711086030,13012.75260816,147.6672191100006,53486.05203072 2024-03-22,05:40:32.000,82,11095314,13005,0,1711086031,13012.793026020001,147.68836649999866,53486.05203072 2024-03-22,05:40:33.000,82,11095266,13645,0,1711086032,13012.860389119996,147.6460717200025,53486.0450436 2024-03-22,05:40:34.000,82,11095235,13285,0,1711086033,13012.880598049996,147.66016998000123,53486.066004960005 2024-03-22,05:40:35.000,82,11095234,13165,0,1711086034,13012.988379009992,147.6319734600038,53486.10792768001 2024-03-22,05:40:36.000,82,11095209,13005,0,1711086035,13012.988379009992,147.63902259000315,53486.0450436 2024-03-22,05:40:37.000,82,11095211,13005,0,1711086036,13012.988379009992,147.68836649999866,53486.07299208 2024-03-22,05:40:38.000,82,11095241,13445,0,1711086037,13013.042269489997,147.70246476000466,53486.10792768001 2024-03-22,05:40:39.000,82,11095239,13285,0,1711086038,13013.096159970002,147.70951389000402,53486.12190192 2024-03-22,05:40:40.000,82,11095287,13125,0,1711086039,13013.109632589993,147.67426823999995,53486.135876160006 2024-03-22,05:40:41.000,82,11095232,13325,0,1711086040,13013.136577830002,147.6813173699993,53486.17779888001 2024-03-22,05:40:42.000,82,11095216,13445,0,1711086041,13013.190468309993,147.6460717200025,53486.12190192 2024-03-22,05:40:43.000,82,11095258,13405,0,1711086042,13013.237622479988,147.67426823999995,53486.12888904001 2024-03-22,05:40:44.000,82,11095196,13445,0,1711086043,13013.264567719998,147.6460717200025,53486.10792768001 2024-03-22,05:40:45.000,82,11095236,13325,0,1711086044,13013.264567719998,147.62492433000443,53486.07997920001 2024-03-22,05:40:46.000,82,11095248,13605,0,1711086045,13013.304985579998,147.61082606999844,53486.12190192 2024-03-22,05:40:47.000,82,11095253,13245,0,1711086046,13013.311721889993,147.63902259000315,53486.114914800004 2024-03-22,05:40:48.000,82,11095277,13245,0,1711086047,13013.365612369998,147.63902259000315,53486.17081176 2024-03-22,05:40:49.000,82,11095261,13365,0,1711086048,13013.352139749994,147.63902259000315,53486.14286328 2024-03-22,05:40:50.000,82,11095264,13445,0,1711086049,13013.365612369998,147.63902259000315,53486.14286328 2024-03-22,05:40:51.000,82,11095220,13405,0,1711086050,13013.45992070999,147.59672780999972,53486.135876160006 2024-03-22,05:40:52.000,82,11095254,13605,0,1711086051,13013.486865949999,147.60377693999908,53486.1498504 2024-03-22,05:40:53.000,82,11095296,13085,0,1711086052,13013.486865949999,147.60377693999908,53486.1498504 2024-03-22,05:40:54.000,82,11095245,13125,0,1711086053,13013.486865949999,147.59672780999972,53486.12888904001 2024-03-22,05:40:55.000,82,11095240,13525,0,1711086054,13013.50033856999,147.582629550001,53486.17081176 2024-03-22,05:40:56.000,82,11095230,13445,0,1711086055,13013.54749274,147.56853129000228,53486.14286328 2024-03-22,05:40:57.000,82,11095216,13245,0,1711086056,13013.554229049994,147.52623650999885,53486.09395344 2024-03-22,05:40:58.000,82,11095209,13365,0,1711086057,13013.614855839995,147.54033477000485,53486.1498504 2024-03-22,05:40:59.000,82,11095263,13245,0,1711086058,13013.635064769995,147.54033477000485,53486.15683752001 2024-03-22,05:41:00.000,82,11095237,13445,0,1711086059,13013.62159214999,147.52623650999885,53486.10792768001 2024-03-22,05:41:01.000,82,11095229,13405,0,1711086060,13013.64180107999,147.56148216000292,53486.066004960005 2024-03-22,05:41:02.000,82,11095204,13565,0,1711086061,13013.675482629995,147.56853129000228,53486.15683752001 2024-03-22,05:41:03.000,82,11095241,13165,0,1711086062,13013.72937311,147.55443303000357,53486.1498504 2024-03-22,05:41:04.000,82,11095238,13325,0,1711086063,13013.76305465999,147.5332856399982,53486.10792768001 2024-03-22,05:41:05.000,82,11095223,13125,0,1711086064,13013.776527279995,147.52623650999885,53486.1498504 2024-03-22,05:41:06.000,82,11095191,13525,0,1711086065,13013.74284572999,147.52623650999885,53486.1498504 2024-03-22,05:41:07.000,82,11095202,13245,0,1711086066,13013.74284572999,147.5332856399982,53486.09395344 2024-03-22,05:41:08.000,82,11095244,13085,0,1711086067,13013.76979097,147.5332856399982,53486.1498504 2024-03-22,05:41:09.000,82,11095262,13485,0,1711086068,13013.837154069995,147.5332856399982,53486.135876160006 2024-03-22,05:41:10.000,82,11095283,13085,0,1711086069,13013.857362999996,147.4839417300027,53486.15683752001 2024-03-22,05:41:11.000,82,11095308,13165,0,1711086070,13013.87083562,147.50508912000078,53486.16382464 2024-03-22,05:41:12.000,82,11095250,13445,0,1711086071,13013.87083562,147.52623650999885,53486.1498504 2024-03-22,05:41:13.000,82,11095258,13325,0,1711086072,13013.877571929996,147.49803999000142,53486.14286328 2024-03-22,05:41:14.000,82,11095258,13205,0,1711086073,13013.88430823999,147.4839417300027,53486.10792768001 2024-03-22,05:41:15.000,82,11095236,13365,0,1711086074,13013.91125348,147.4839417300027,53486.14286328 2024-03-22,05:41:16.000,82,11095247,13365,0,1711086075,13013.91125348,147.46984347000398,53486.16382464 2024-03-22,05:41:17.000,82,11095267,13365,0,1711086076,13013.90451716999,147.47689260000334,53486.15683752001 2024-03-22,05:41:18.000,82,11095224,13085,0,1711086077,13013.91125348,147.46279434000462,53486.09395344 2024-03-22,05:41:19.000,82,11095225,13285,0,1711086078,13013.90451716999,147.40640130000247,53486.12888904001 2024-03-22,05:41:20.000,82,11095270,13725,0,1711086079,13013.91125348,147.4345978199999,53486.12888904001 2024-03-22,05:41:21.000,82,11095255,13125,0,1711086080,13013.917989789996,147.44164694999927,53486.16382464 2024-03-22,05:41:22.000,82,11095270,12925,0,1711086081,13013.95167134,147.44164694999927,53486.15683752001 2024-03-22,05:41:23.000,82,11095250,12805,0,1711086082,13013.965143959991,147.3852539100044,53486.17779888001 2024-03-22,05:41:24.000,82,11095262,13245,0,1711086083,13013.978616579996,147.40640130000247,53486.135876160006 2024-03-22,05:41:25.000,82,11095259,13765,0,1711086084,13013.97188027,147.42754869000055,53486.1498504 2024-03-22,05:41:26.000,82,11095241,13245,0,1711086085,13013.97188027,147.3852539100044,53486.12888904001 2024-03-22,05:41:27.000,82,11095262,13165,0,1711086086,13013.992089200001,147.39230304000375,53486.10792768001 2024-03-22,05:41:28.000,82,11095268,13285,0,1711086087,13013.924726099991,147.41345043000183,53486.12888904001 2024-03-22,05:41:29.000,82,11095255,13125,0,1711086088,13013.924726099991,147.42754869000055,53486.10792768001 2024-03-22,05:41:30.000,82,11095189,13005,0,1711086089,13013.95167134,147.4204995600012,53486.07997920001 2024-03-22,05:41:31.000,82,11095218,13205,0,1711086090,13013.958407649996,147.40640130000247,53486.114914800004 2024-03-22,05:41:32.000,82,11095218,13125,0,1711086091,13013.985352889991,147.39230304000375,53486.12190192 2024-03-22,05:41:33.000,82,11095225,13165,0,1711086092,13013.924726099991,147.35000826000032,53486.07997920001 2024-03-22,05:41:34.000,82,11095263,13405,0,1711086093,13013.958407649996,147.36410651999904,53486.12190192 2024-03-22,05:41:35.000,82,11095276,13205,0,1711086094,13013.938198719996,147.35705738999968,53486.08696632001 2024-03-22,05:41:36.000,82,11095232,12925,0,1711086095,13013.917989789996,147.36410651999904,53486.10094056 2024-03-22,05:41:37.000,82,11095234,13605,0,1711086096,13013.938198719996,147.3711556499984,53486.07299208 2024-03-22,05:41:38.000,82,11095254,13205,0,1711086097,13013.992089200001,147.3852539100044,53486.05901784001 2024-03-22,05:41:39.000,82,11095292,13125,0,1711086098,13013.965143959991,147.37820477999776,53486.08696632001 2024-03-22,05:41:40.000,82,11095330,13405,0,1711086099,13013.944935029991,147.39230304000375,53486.05901784001 2024-03-22,05:41:41.000,82,11095258,13605,0,1711086100,13013.965143959991,147.37820477999776,53486.10094056 2024-03-22,05:41:42.000,82,11095257,13205,0,1711086101,13013.965143959991,147.34295913000096,53486.05203072 2024-03-22,05:41:43.000,82,11095234,13525,0,1711086102,13013.998825509996,147.35000826000032,53486.08696632001 2024-03-22,05:41:44.000,82,11095219,12965,0,1711086103,13013.978616579996,147.36410651999904,53486.05203072 2024-03-22,05:41:45.000,82,11095228,13525,0,1711086104,13013.978616579996,147.3359100000016,53485.99613376 2024-03-22,05:41:46.000,82,11095198,13205,0,1711086105,13013.95167134,147.32886087000225,53486.00312088 2024-03-22,05:41:47.000,82,11095237,13205,0,1711086106,13013.97188027,147.34295913000096,53486.03805648001 2024-03-22,05:41:48.000,82,11095257,13085,0,1711086107,13013.978616579996,147.3218117400029,53486.03805648001 2024-03-22,05:41:49.000,82,11095262,13005,0,1711086108,13013.965143959991,147.34295913000096,53485.9751724 2024-03-22,05:41:50.000,82,11095248,13365,0,1711086109,13013.917989789996,147.31476261000353,53485.98215952 2024-03-22,05:41:51.000,82,11095223,13325,0,1711086110,13013.95167134,147.3359100000016,53485.968185280006 2024-03-22,05:41:52.000,82,11095266,13205,0,1711086111,13013.998825509996,147.28656608999881,53485.947223920004 2024-03-22,05:41:53.000,82,11095264,13325,0,1711086112,13013.978616579996,147.3006643500048,53485.96119816001 2024-03-22,05:41:54.000,82,11095230,13565,0,1711086113,13013.97188027,147.3006643500048,53485.94023680001 2024-03-22,05:41:55.000,82,11095274,13285,0,1711086114,13013.992089200001,147.3006643500048,53485.94023680001 2024-03-22,05:41:56.000,82,11095275,13245,0,1711086115,13013.965143959991,147.28656608999881,53485.96119816001 2024-03-22,05:41:57.000,82,11095225,13285,0,1711086116,13013.95167134,147.26541870000074,53485.91927544001 2024-03-22,05:41:58.000,82,11095216,13085,0,1711086117,13013.97188027,147.2724678300001,53485.96119816001 2024-03-22,05:41:59.000,82,11095205,13765,0,1711086118,13013.985352889991,147.25836957000138,53485.93324968 2024-03-22,05:42:00.000,82,11095210,12965,0,1711086119,13013.97188027,147.25132044000202,53485.91927544001 2024-03-22,05:42:01.000,82,11095225,12965,0,1711086120,13014.005561819991,147.22312392000458,53485.88433984 2024-03-22,05:42:02.000,82,11095271,13245,0,1711086121,13014.012298130001,147.3006643500048,53485.93324968 2024-03-22,05:42:03.000,82,11095193,13405,0,1711086122,13014.032507060001,147.29361521999817,53485.96119816001 2024-03-22,05:42:04.000,82,11095229,13165,0,1711086123,13014.019034439996,147.29361521999817,53485.91228832001 2024-03-22,05:42:05.000,82,11095220,13125,0,1711086124,13014.019034439996,147.3218117400029,53485.89132696001 2024-03-22,05:42:06.000,82,11095232,13245,0,1711086125,13014.005561819991,147.31476261000353,53485.91228832001 2024-03-22,05:42:07.000,82,11095246,13445,0,1711086126,13013.992089200001,147.29361521999817,53485.898314080005 2024-03-22,05:42:08.000,82,11095240,13325,0,1711086127,13013.985352889991,147.30771348000417,53485.898314080005 2024-03-22,05:42:09.000,82,11095232,13485,0,1711086128,13013.985352889991,147.32886087000225,53485.87036560001 2024-03-22,05:42:10.000,82,11095209,13245,0,1711086129,13013.965143959991,147.3359100000016,53485.849404240005 2024-03-22,05:42:11.000,82,11095238,13165,0,1711086130,13014.005561819991,147.3218117400029,53485.87735272 2024-03-22,05:42:12.000,82,11095222,13245,0,1711086131,13014.005561819991,147.3711556499984,53485.95421104 2024-03-22,05:42:13.000,82,11095221,13445,0,1711086132,13013.998825509996,147.3993521700031,53485.91228832001 2024-03-22,05:42:14.000,82,11095225,13405,0,1711086133,13013.978616579996,147.4204995600012,53485.92626256 2024-03-22,05:42:15.000,82,11095202,13485,0,1711086134,13013.978616579996,147.44164694999927,53485.91228832001 2024-03-22,05:42:16.000,82,11095206,13565,0,1711086135,13013.985352889991,147.46984347000398,53485.89132696001 2024-03-22,05:42:17.000,82,11095214,13165,0,1711086136,13013.97188027,147.46984347000398,53485.91927544001 2024-03-22,05:42:18.000,82,11095265,13245,0,1711086137,13013.95167134,147.45574520999799,53485.91927544001 2024-03-22,05:42:19.000,82,11095259,13725,0,1711086138,13013.95167134,147.49099086000206,53485.85639136 2024-03-22,05:42:20.000,82,11095246,13285,0,1711086139,13013.978616579996,147.51213825000013,53485.89132696001 2024-03-22,05:42:21.000,82,11095255,13245,0,1711086140,13013.992089200001,147.49803999000142,53485.898314080005 2024-03-22,05:42:22.000,82,11095175,13285,0,1711086141,13013.944935029991,147.51213825000013,53485.91927544001 2024-03-22,05:42:23.000,82,11095210,13525,0,1711086142,13013.917989789996,147.5332856399982,53485.9053012 2024-03-22,05:42:24.000,82,11095236,13205,0,1711086143,13013.944935029991,147.5191873799995,53485.898314080005 2024-03-22,05:42:25.000,82,11095239,13605,0,1711086144,13013.93146241,147.55443303000357,53485.9053012 2024-03-22,05:42:26.000,82,11095221,13045,0,1711086145,13013.91125348,147.52623650999885,53485.83543 2024-03-22,05:42:27.000,82,11095225,13325,0,1711086146,13013.897780859996,147.56853129000228,53485.85639136 2024-03-22,05:42:28.000,82,11095170,13525,0,1711086147,13013.877571929996,147.56148216000292,53485.86337848 2024-03-22,05:42:29.000,82,11095182,13245,0,1711086148,13013.88430823999,147.56853129000228,53485.898314080005 2024-03-22,05:42:30.000,82,11095233,13285,0,1711086149,13013.84389037999,147.58967868000036,53485.87036560001 2024-03-22,05:42:31.000,82,11095217,13565,0,1711086150,13013.84389037999,147.57558042000164,53485.85639136 2024-03-22,05:42:32.000,82,11095229,13365,0,1711086151,13013.857362999996,147.5473839000042,53485.87735272 2024-03-22,05:42:33.000,82,11095235,13445,0,1711086152,13013.86409930999,147.582629550001,53485.84241712001 2024-03-22,05:42:34.000,82,11095250,13365,0,1711086153,13013.85062669,147.6178751999978,53485.81446864 2024-03-22,05:42:35.000,82,11095223,13325,0,1711086154,13013.85062669,147.6178751999978,53485.779533040004 2024-03-22,05:42:36.000,82,11095195,13085,0,1711086155,13013.86409930999,147.6178751999978,53485.85639136 2024-03-22,05:42:37.000,82,11095203,13405,0,1711086156,13013.81020883,147.63902259000315,53485.78652016 2024-03-22,05:42:38.000,82,11095267,13245,0,1711086157,13013.83041776,147.63902259000315,53485.779533040004 2024-03-22,05:42:39.000,82,11095237,13445,0,1711086158,13013.84389037999,147.65312085000187,53485.779533040004 2024-03-22,05:42:40.000,82,11095254,13205,0,1711086159,13013.816945139995,147.65312085000187,53485.74459744001 2024-03-22,05:42:41.000,82,11095247,13205,0,1711086160,13013.87083562,147.66016998000123,53485.75857168 2024-03-22,05:42:42.000,82,11095276,13605,0,1711086161,13013.82368144999,147.6319734600038,53485.730623200005 2024-03-22,05:42:43.000,82,11095268,13365,0,1711086162,13013.816945139995,147.6319734600038,53485.70966184 2024-03-22,05:42:44.000,82,11095225,13285,0,1711086163,13013.81020883,147.6813173699993,53485.67472624001 2024-03-22,05:42:45.000,82,11095247,13045,0,1711086164,13013.81020883,147.6672191100006,53485.65376488001 2024-03-22,05:42:46.000,82,11095218,13245,0,1711086165,13013.82368144999,147.63902259000315,53485.70267472001 2024-03-22,05:42:47.000,82,11095227,13165,0,1711086166,13013.7899999,147.67426823999995,53485.66773912 2024-03-22,05:42:48.000,82,11095222,13365,0,1711086167,13013.83041776,147.6672191100006,53485.72363608001 2024-03-22,05:42:49.000,82,11095224,13485,0,1711086168,13013.7899999,147.6460717200025,53485.66773912 2024-03-22,05:42:50.000,82,11095220,13485,0,1711086169,13013.78326358999,147.65312085000187,53485.6956876 2024-03-22,05:42:51.000,82,11095188,13245,0,1711086170,13013.76305465999,147.65312085000187,53485.63979064 2024-03-22,05:42:52.000,82,11095279,13045,0,1711086171,13013.7899999,147.6672191100006,53485.66773912 2024-03-22,05:42:53.000,82,11095255,13325,0,1711086172,13013.756318349995,147.69541562999802,53485.660752 2024-03-22,05:42:54.000,82,11095253,13245,0,1711086173,13013.74958204,147.6672191100006,53485.660752 2024-03-22,05:42:55.000,82,11095200,13605,0,1711086174,13013.776527279995,147.7306612800021,53485.70267472001 2024-03-22,05:42:56.000,82,11095251,13365,0,1711086175,13013.816945139995,147.71656302000338,53485.68870048 2024-03-22,05:42:57.000,82,11095217,13285,0,1711086176,13013.776527279995,147.7447595400008,53485.65376488001 2024-03-22,05:42:58.000,82,11095264,13285,0,1711086177,13013.74958204,147.75885779999953,53485.63979064 2024-03-22,05:42:59.000,82,11095231,13725,0,1711086178,13013.736109419995,147.80820171000232,53485.60485504001 2024-03-22,05:43:00.000,82,11095242,13205,0,1711086179,13013.695691559995,147.8293491000004,53485.55594520001 2024-03-22,05:43:01.000,82,11095231,13405,0,1711086180,13013.70242786999,147.82229997000104,53485.56991944 2024-03-22,05:43:02.000,82,11095259,13525,0,1711086181,13013.70242786999,147.80820171000232,53485.54895808 2024-03-22,05:43:03.000,82,11095209,13605,0,1711086182,13013.715900489995,147.82229997000104,53485.54895808 2024-03-22,05:43:04.000,82,11095224,13565,0,1711086183,13013.72263679999,147.84344735999912,53485.60485504001 2024-03-22,05:43:05.000,82,11095255,13365,0,1711086184,13013.715900489995,147.84344735999912,53485.54895808 2024-03-22,05:43:06.000,82,11095244,13445,0,1711086185,13013.70916418,147.8786930100032,53485.53498384001 2024-03-22,05:43:07.000,82,11095226,13245,0,1711086186,13013.70242786999,147.88574214000255,53485.57690656001 2024-03-22,05:43:08.000,82,11095280,13325,0,1711086187,13013.72937311,147.89984040000127,53485.611842160004 2024-03-22,05:43:09.000,82,11095222,13605,0,1711086188,13013.715900489995,147.91393865999999,53485.50004824 2024-03-22,05:43:10.000,82,11095237,13525,0,1711086189,13013.70242786999,147.9421351800047,53485.54895808 2024-03-22,05:43:11.000,82,11095251,13325,0,1711086190,13013.70916418,147.9773808300015,53485.562932320005 2024-03-22,05:43:12.000,82,11095201,13205,0,1711086191,13013.736109419995,147.9773808300015,53485.5908808 2024-03-22,05:43:13.000,82,11095233,13245,0,1711086192,13013.715900489995,147.94918431000406,53485.562932320005 2024-03-22,05:43:14.000,82,11095214,13045,0,1711086193,13013.70242786999,147.9914790900002,53485.57690656001 2024-03-22,05:43:15.000,82,11095193,13445,0,1711086194,13013.72937311,148.02672474000428,53485.56991944 2024-03-22,05:43:16.000,82,11095199,13005,0,1711086195,13013.736109419995,148.0760686499998,53485.54197096 2024-03-22,05:43:17.000,82,11095219,13365,0,1711086196,13013.72937311,148.08311777999916,53485.54197096 2024-03-22,05:43:18.000,82,11095273,13405,0,1711086197,13013.72263679999,148.1395108200013,53485.5210096 2024-03-22,05:43:19.000,82,11095250,13245,0,1711086198,13013.70242786999,148.1395108200013,53485.54197096 2024-03-22,05:43:20.000,82,11095221,13445,0,1711086199,13013.675482629995,148.1254125600026,53485.5210096 2024-03-22,05:43:21.000,82,11095208,13605,0,1711086200,13013.70242786999,148.16770733999874,53485.55594520001 2024-03-22,05:43:22.000,82,11095276,13565,0,1711086201,13013.715900489995,148.21000212000217,53485.54197096 2024-03-22,05:43:23.000,82,11095218,13405,0,1711086202,13013.715900489995,148.2241003800009,53485.53498384001 2024-03-22,05:43:24.000,82,11095254,13245,0,1711086203,13013.66201000999,148.2241003800009,53485.59786792 2024-03-22,05:43:25.000,82,11095179,12925,0,1711086204,13013.66201000999,148.2381986399996,53485.52799672 2024-03-22,05:43:26.000,82,11095261,12925,0,1711086205,13013.66201000999,148.2593460299977,53485.562932320005 2024-03-22,05:43:27.000,82,11095246,13445,0,1711086206,13013.655273699995,148.2381986399996,53485.55594520001 2024-03-22,05:43:28.000,82,11095185,13325,0,1711086207,13013.60811953,148.30164081000112,53485.54197096 2024-03-22,05:43:29.000,82,11095207,13005,0,1711086208,13013.554229049994,148.28049342000304,53485.514022480005 2024-03-22,05:43:30.000,82,11095212,13405,0,1711086209,13013.56770167,148.30868994000048,53485.52799672 2024-03-22,05:43:31.000,82,11095245,13005,0,1711086210,13013.56770167,148.34393559000455,53485.55594520001 2024-03-22,05:43:32.000,82,11095260,13325,0,1711086211,13013.54075642999,148.3509847200039,53485.57690656001 2024-03-22,05:43:33.000,82,11095240,13445,0,1711086212,13013.54075642999,148.3509847200039,53485.56991944 2024-03-22,05:43:34.000,82,11095204,13245,0,1711086213,13013.50033856999,148.35803385000327,53485.54197096 2024-03-22,05:43:35.000,82,11095217,13325,0,1711086214,13013.493602259994,148.3509847200039,53485.54197096 2024-03-22,05:43:36.000,82,11095251,13445,0,1711086215,13013.466657019999,148.40032862999942,53485.54197096 2024-03-22,05:43:37.000,82,11095220,13565,0,1711086216,13013.439711779989,148.42852515000413,53485.5210096 2024-03-22,05:43:38.000,82,11095271,13285,0,1711086217,13013.453184399994,148.40032862999942,53485.514022480005 2024-03-22,05:43:39.000,82,11095259,13365,0,1711086218,13013.399293919989,148.4355742800035,53485.49306112 2024-03-22,05:43:40.000,82,11095234,13325,0,1711086219,13013.399293919989,148.4496725400022,53485.50004824 2024-03-22,05:43:41.000,82,11095230,13245,0,1711086220,13013.392557609994,148.4355742800035,53485.47908688 2024-03-22,05:43:42.000,82,11095266,13405,0,1711086221,13013.365612369998,148.45672167000157,53485.50004824 2024-03-22,05:43:43.000,82,11095221,13245,0,1711086222,13013.406030229999,148.49196731999837,53485.45812552001 2024-03-22,05:43:44.000,82,11095235,13285,0,1711086223,13013.385821299998,148.49901644999773,53485.49306112 2024-03-22,05:43:45.000,82,11095249,12885,0,1711086224,13013.385821299998,148.49196731999837,53485.48607400001 2024-03-22,05:43:46.000,82,11095230,13285,0,1711086225,13013.325194509998,148.49196731999837,53485.514022480005 2024-03-22,05:43:47.000,82,11095248,13565,0,1711086226,13013.325194509998,148.49901644999773,53485.5210096 2024-03-22,05:43:48.000,82,11095284,13565,0,1711086227,13013.311721889993,148.49196731999837,53485.50004824 2024-03-22,05:43:49.000,82,11095276,13245,0,1711086228,13013.264567719998,148.49901644999773,53485.50004824 2024-03-22,05:43:50.000,82,11095195,13325,0,1711086229,13013.298249269988,148.56245861999923,53485.5210096 2024-03-22,05:43:51.000,82,11095221,13045,0,1711086230,13013.284776649998,148.55540948999987,53485.52799672 2024-03-22,05:43:52.000,82,11095262,13325,0,1711086231,13013.304985579998,148.5836060100046,53485.5210096 2024-03-22,05:43:53.000,82,11095250,13525,0,1711086232,13013.271304029993,148.57655687999795,53485.57690656001 2024-03-22,05:43:54.000,82,11095260,13165,0,1711086233,13013.237622479988,148.59065514000395,53485.611842160004 2024-03-22,05:43:55.000,82,11095263,13245,0,1711086234,13013.264567719998,148.61180253000202,53485.562932320005 2024-03-22,05:43:56.000,82,11095251,13325,0,1711086235,13013.264567719998,148.63999904999946,53485.53498384001 2024-03-22,05:43:57.000,82,11095249,13125,0,1711086236,13013.244358789998,148.62590079000074,53485.54895808 2024-03-22,05:43:58.000,82,11095272,13845,0,1711086237,13013.230886169993,148.64704817999882,53485.54895808 2024-03-22,05:43:59.000,82,11095279,13125,0,1711086238,13013.217413549988,148.66819557000417,53485.56991944 2024-03-22,05:44:00.000,82,11095231,13205,0,1711086239,13013.183731999998,148.7316377399984,53485.56991944 2024-03-22,05:44:01.000,82,11095221,13205,0,1711086240,13013.170259379993,148.7316377399984,53485.5908808 2024-03-22,05:44:02.000,82,11095257,13605,0,1711086241,13013.156786760002,148.75278513000376,53485.62581640001 2024-03-22,05:44:03.000,82,11095248,13525,0,1711086242,13013.170259379993,148.78803078000055,53485.60485504001 2024-03-22,05:44:04.000,82,11095243,13125,0,1711086243,13013.143314139998,148.80212903999927,53485.57690656001 2024-03-22,05:44:05.000,82,11095294,13485,0,1711086244,13013.163523069998,148.80212903999927,53485.59786792 2024-03-22,05:44:06.000,82,11095223,13525,0,1711086245,13013.109632589993,148.83737469000334,53485.59786792 2024-03-22,05:44:07.000,82,11095229,13245,0,1711086246,13013.109632589993,148.8444238200027,53485.57690656001 2024-03-22,05:44:08.000,82,11095242,13165,0,1711086247,13013.129841519993,148.88671859999886,53485.632803520006 2024-03-22,05:44:09.000,82,11095219,13165,0,1711086248,13013.089423659992,148.90081686000485,53485.52799672 2024-03-22,05:44:10.000,82,11095212,13365,0,1711086249,13013.082687349997,148.91491512000357,53485.59786792 2024-03-22,05:44:11.000,82,11095263,13205,0,1711086250,13013.062478419997,148.93606251000165,53485.60485504001 2024-03-22,05:44:12.000,82,11095272,13125,0,1711086251,13013.022060559997,148.96425902999908,53485.63979064 2024-03-22,05:44:13.000,82,11095240,13325,0,1711086252,13013.008587939992,148.96425902999908,53485.632803520006 2024-03-22,05:44:14.000,82,11095222,13245,0,1711086253,13012.974906390002,148.99950468000316,53485.64677776 2024-03-22,05:44:15.000,82,11095254,13085,0,1711086254,13012.968170079992,149.0277012000006,53485.64677776 2024-03-22,05:44:16.000,82,11095237,13565,0,1711086255,13012.947961149992,149.04884858999867,53485.660752 2024-03-22,05:44:17.000,82,11095212,13245,0,1711086256,13012.947961149992,149.0417994599993,53485.660752 2024-03-22,05:44:18.000,82,11095222,13405,0,1711086257,13012.941224839997,149.07704511000338,53485.64677776 2024-03-22,05:44:19.000,82,11095253,13645,0,1711086258,13012.887334359992,149.11933988999954,53485.611842160004 2024-03-22,05:44:20.000,82,11095207,13165,0,1711086259,13012.900806979997,149.10524163000082,53485.62581640001 2024-03-22,05:44:21.000,82,11095244,13325,0,1711086260,13012.887334359992,149.08409424000274,53485.64677776 2024-03-22,05:44:22.000,82,11095242,13805,0,1711086261,13012.840180189996,149.11933988999954,53485.66773912 2024-03-22,05:44:23.000,82,11095264,13645,0,1711086262,13012.880598049996,149.1263890199989,53485.66773912 2024-03-22,05:44:24.000,82,11095227,13485,0,1711086263,13012.826707569991,149.16868380000233,53485.64677776 2024-03-22,05:44:25.000,82,11095236,13485,0,1711086264,13012.806498639991,149.1757329300017,53485.65376488001 2024-03-22,05:44:26.000,82,11095218,13605,0,1711086265,13012.819971259996,149.1898311900004,53485.70267472001 2024-03-22,05:44:27.000,82,11095260,13285,0,1711086266,13012.806498639991,149.1898311900004,53485.66773912 2024-03-22,05:44:28.000,82,11095239,13405,0,1711086267,13012.813234950001,149.20392944999912,53485.62581640001 2024-03-22,05:44:29.000,82,11095216,13325,0,1711086268,13012.766080779991,149.21802770999784,53485.66773912 2024-03-22,05:44:30.000,82,11095214,13125,0,1711086269,13012.759344469996,149.2391751000032,53485.67472624001 2024-03-22,05:44:31.000,82,11095227,13565,0,1711086270,13012.73239923,149.3026172700047,53485.68870048 2024-03-22,05:44:32.000,82,11095289,13205,0,1711086271,13012.759344469996,149.2885190099987,53485.70966184 2024-03-22,05:44:33.000,82,11095236,12965,0,1711086272,13012.75260816,149.30966640000406,53485.75158456001 2024-03-22,05:44:34.000,82,11095263,13245,0,1711086273,13012.745871849991,149.3378629200015,53485.74459744001 2024-03-22,05:44:35.000,82,11095215,13565,0,1711086274,13012.705453989991,149.33081379000214,53485.730623200005 2024-03-22,05:44:36.000,82,11095203,13245,0,1711086275,13012.745871849991,149.3731085699983,53485.74459744001 2024-03-22,05:44:37.000,82,11095251,13445,0,1711086276,13012.759344469996,149.401305090003,53485.75158456001 2024-03-22,05:44:38.000,82,11095299,13365,0,1711086277,13012.745871849991,149.42950161000044,53485.79350728001 2024-03-22,05:44:39.000,82,11095252,13005,0,1711086278,13012.73239923,149.40835422000237,53485.78652016 2024-03-22,05:44:40.000,82,11095180,13205,0,1711086279,13012.73239923,149.45064899999852,53485.80748152 2024-03-22,05:44:41.000,82,11095202,13205,0,1711086280,13012.77281709,149.46474726000451,53485.80748152 2024-03-22,05:44:42.000,82,11095214,13125,0,1711086281,13012.759344469996,149.45064899999852,53485.79350728001 2024-03-22,05:44:43.000,82,11095212,13285,0,1711086282,13012.77281709,149.50704204000067,53485.80748152 2024-03-22,05:44:44.000,82,11095292,13245,0,1711086283,13012.745871849991,149.54228769000474,53485.800494400006 2024-03-22,05:44:45.000,82,11095205,13565,0,1711086284,13012.745871849991,149.56343508000282,53485.82145576001 2024-03-22,05:44:46.000,82,11095205,13005,0,1711086285,13012.725662919991,149.56343508000282,53485.88433984 2024-03-22,05:44:47.000,82,11095219,13245,0,1711086286,13012.77281709,149.59163160000026,53485.89132696001 2024-03-22,05:44:48.000,82,11095247,13605,0,1711086287,13012.718926609996,149.59868072999961,53485.83543 2024-03-22,05:44:49.000,82,11095232,13605,0,1711086288,13012.766080779991,149.6198281199977,53485.87735272 2024-03-22,05:44:50.000,82,11095231,13405,0,1711086289,13012.759344469996,149.6339263800037,53485.88433984 2024-03-22,05:44:51.000,82,11095206,13405,0,1711086290,13012.739135539996,149.6832702899992,53485.94023680001 2024-03-22,05:44:52.000,82,11095196,12845,0,1711086291,13012.766080779991,149.67622115999984,53485.93324968 2024-03-22,05:44:53.000,82,11095257,13365,0,1711086292,13012.745871849991,149.69736854999792,53485.93324968 2024-03-22,05:44:54.000,82,11095225,13765,0,1711086293,13012.745871849991,149.6832702899992,53485.947223920004 2024-03-22,05:44:55.000,82,11095212,13285,0,1711086294,13012.739135539996,149.71851594000327,53485.968185280006 2024-03-22,05:44:56.000,82,11095242,13525,0,1711086295,13012.718926609996,149.71851594000327,53485.968185280006 2024-03-22,05:44:57.000,82,11095222,13245,0,1711086296,13012.73239923,149.75376159000007,53485.9751724 2024-03-22,05:44:58.000,82,11095197,13245,0,1711086297,13012.725662919991,149.76785984999879,53485.9751724 2024-03-22,05:44:59.000,82,11095260,13085,0,1711086298,13012.7121903,149.80310550000286,53486.01010800001 2024-03-22,05:45:00.000,82,11095216,13565,0,1711086299,13012.67177244,149.80310550000286,53486.03106936 2024-03-22,05:45:01.000,82,11095168,13645,0,1711086300,13012.678508749996,149.83835114999965,53486.017095120005 2024-03-22,05:45:02.000,82,11095222,13285,0,1711086301,13012.64482719999,149.83835114999965,53486.07299208 2024-03-22,05:45:03.000,82,11095226,13365,0,1711086302,13012.65156351,149.8313020200003,53486.07997920001 2024-03-22,05:45:04.000,82,11095214,13405,0,1711086303,13012.64482719999,149.845400279999,53486.05901784001 2024-03-22,05:45:05.000,82,11095196,13365,0,1711086304,13012.638090889996,149.86654767000437,53486.114914800004 2024-03-22,05:45:06.000,82,11095181,13165,0,1711086305,13012.597673029995,149.88769506000244,53486.135876160006 2024-03-22,05:45:07.000,82,11095216,13005,0,1711086306,13012.61114565,149.91589157999988,53486.114914800004 2024-03-22,05:45:08.000,82,11095213,13765,0,1711086307,13012.577464099995,149.9581863600033,53486.135876160006 2024-03-22,05:45:09.000,82,11095246,13725,0,1711086308,13012.557255169995,149.96523549000267,53486.14286328 2024-03-22,05:45:10.000,82,11095248,12965,0,1711086309,13012.52357361999,149.9934320100001,53486.17081176 2024-03-22,05:45:11.000,82,11095219,13125,0,1711086310,13012.53030993,149.9934320100001,53486.14286328 2024-03-22,05:45:12.000,82,11095266,13805,0,1711086311,13012.510101,150.02867766000418,53486.1498504 2024-03-22,05:45:13.000,82,11095243,13205,0,1711086312,13012.496628379995,150.04982505000226,53486.19876024 2024-03-22,05:45:14.000,82,11095218,13085,0,1711086313,13012.436001589995,150.0568741800016,53486.17779888001 2024-03-22,05:45:15.000,82,11095221,13325,0,1711086314,13012.38884742,150.04982505000226,53486.17779888001 2024-03-22,05:45:16.000,82,11095245,13525,0,1711086315,13012.40905635,150.08507069999905,53486.12190192 2024-03-22,05:45:17.000,82,11095232,13205,0,1711086316,13012.36190217999,150.08507069999905,53486.184786000005 2024-03-22,05:45:18.000,82,11095242,13485,0,1711086317,13012.34169324999,150.1062180900044,53486.184786000005 2024-03-22,05:45:19.000,82,11095254,13365,0,1711086318,13012.36190217999,150.1414637400012,53486.26164432 2024-03-22,05:45:20.000,82,11095224,13445,0,1711086319,13012.267593839999,150.12736548000248,53486.282605680004 2024-03-22,05:45:31.000,82,11095205,13405,0,1711086330,13012.052031919993,150.3247411199991,53486.40837384 2024-03-22,05:45:32.000,82,11095286,13325,0,1711086331,13011.998141440003,150.36703590000252,53486.39439960001 2024-03-22,05:45:33.000,82,11095251,13525,0,1711086332,13011.998141440003,150.35998677000316,53486.359464 2024-03-22,05:45:34.000,82,11095251,13165,0,1711086333,13011.944250959998,150.40228154999932,53486.39439960001 2024-03-22,05:45:35.000,82,11095258,13365,0,1711086334,13011.937514650002,150.40228154999932,53486.38042536 2024-03-22,05:45:36.000,82,11095226,13245,0,1711086335,13011.897096790002,150.47982197999954,53486.401386720005 2024-03-22,05:45:37.000,82,11095235,13205,0,1711086336,13011.883624169997,150.45867459000146,53486.352476880005 2024-03-22,05:45:38.000,82,11095214,13525,0,1711086337,13011.897096790002,150.47982197999954,53486.42234808001 2024-03-22,05:45:39.000,82,11095248,13165,0,1711086338,13011.843206309997,150.4868711099989,53486.4293352 2024-03-22,05:45:40.000,82,11095253,12845,0,1711086339,13011.836470000002,150.5009693700049,53486.40837384 2024-03-22,05:45:41.000,82,11095238,13285,0,1711086340,13011.843206309997,150.5714606699985,53486.401386720005 2024-03-22,05:45:42.000,82,11095200,13605,0,1711086341,13011.789315829992,150.57850979999785,53486.450296560004 2024-03-22,05:45:43.000,82,11095283,13845,0,1711086342,13011.775843210002,150.58555893000448,53486.450296560004 2024-03-22,05:45:44.000,82,11095227,13325,0,1711086343,13011.688271179992,150.59260806000384,53486.47824504 2024-03-22,05:45:45.000,82,11095249,13325,0,1711086344,13011.701743799997,150.62785371000064,53486.51318064001 2024-03-22,05:45:46.000,82,11095239,13325,0,1711086345,13011.614171770001,150.63490284,53486.51318064001 2024-03-22,05:45:47.000,82,11095243,13245,0,1711086346,13011.647853319992,150.69129588000214,53486.4992064 2024-03-22,05:45:48.000,82,11095233,13285,0,1711086347,13011.573753910001,150.6983450100015,53486.51318064001 2024-03-22,05:45:49.000,82,11095218,13085,0,1711086348,13011.567017599991,150.68424675000279,53486.49221928001 2024-03-22,05:45:50.000,82,11095233,13125,0,1711086349,13011.519863429996,150.6983450100015,53486.49221928001 2024-03-22,05:45:51.000,82,11095241,13365,0,1711086350,13011.479445569996,150.75473805000365,53486.534142 2024-03-22,05:45:52.000,82,11095196,13285,0,1711086351,13011.44576401999,150.761787180003,53486.471257920006 2024-03-22,05:45:53.000,82,11095236,13205,0,1711086352,13011.39187354,150.761787180003,53486.49221928001 2024-03-22,05:45:54.000,82,11095245,13045,0,1711086353,13011.378400919995,150.78998370000045,53486.52715488 2024-03-22,05:45:55.000,82,11095231,13365,0,1711086354,13011.33124675,150.80408195999917,53486.534142 2024-03-22,05:45:56.000,82,11095235,13565,0,1711086355,13011.26388364999,150.82522935000452,53486.57606472 2024-03-22,05:45:57.000,82,11095268,13085,0,1711086356,13011.22346578999,150.83227848000388,53486.569077600005 2024-03-22,05:45:58.000,82,11095234,13125,0,1711086357,13011.18978424,150.83227848000388,53486.58305184001 2024-03-22,05:45:59.000,82,11095256,13285,0,1711086358,13011.135893759994,150.8957206499981,53486.54811624 2024-03-22,05:46:00.000,82,11095260,13365,0,1711086359,13011.088739589999,150.86752413000067,53486.56209048001 2024-03-22,05:46:01.000,82,11095267,13205,0,1711086360,13011.095475899994,150.90276978000475,53486.58305184001 2024-03-22,05:46:02.000,82,11095300,13485,0,1711086361,13011.034849109994,150.88867151999875,53486.59003896001 2024-03-22,05:46:03.000,82,11095278,13045,0,1711086362,13010.987694939999,150.93801543000154,53486.6040132 2024-03-22,05:46:04.000,82,11095271,13485,0,1711086363,13010.954013389994,150.90276978000475,53486.56209048001 2024-03-22,05:46:05.000,82,11095266,13045,0,1711086364,13010.920331839989,150.92391717000282,53486.534142 2024-03-22,05:46:06.000,82,11095291,13485,0,1711086365,13010.906859219998,150.95211369000026,53486.57606472 2024-03-22,05:46:07.000,82,11095282,13325,0,1711086366,13010.846232429998,150.97326107999834,53486.55510336 2024-03-22,05:46:08.000,82,11095268,13285,0,1711086367,13010.805814569998,150.93801543000154,53486.534142 2024-03-22,05:46:09.000,82,11095203,12965,0,1711086368,13010.792341949993,151.01555586000177,53486.59003896001 2024-03-22,05:46:10.000,82,11095267,13205,0,1711086369,13010.724978849998,150.9944084700037,53486.534142 2024-03-22,05:46:11.000,82,11095307,13285,0,1711086370,13010.738451470002,151.02260499000113,53486.54811624 2024-03-22,05:46:12.000,82,11095248,13165,0,1711086371,13010.698033610002,151.0296541200005,53486.57606472 2024-03-22,05:46:13.000,82,11095230,13125,0,1711086372,13010.650879439992,151.06489977000456,53486.534142 2024-03-22,05:46:14.000,82,11095277,13285,0,1711086373,13010.644143129997,151.07899803000328,53486.617987440004 2024-03-22,05:46:15.000,82,11095256,13405,0,1711086374,13010.576780030002,151.093096290002,53486.569077600005 2024-03-22,05:46:16.000,82,11095265,13245,0,1711086375,13010.509416929992,151.1071945500007,53486.52715488 2024-03-22,05:46:17.000,82,11095216,13125,0,1711086376,13010.495944310002,151.10014542000135,53486.58305184001 2024-03-22,05:46:18.000,82,11095244,13125,0,1711086377,13010.415108590001,151.14948933000414,53486.50619352 2024-03-22,05:46:19.000,82,11095277,13285,0,1711086378,13010.374690730001,151.14244020000478,53486.6040132 2024-03-22,05:46:20.000,82,11095229,12925,0,1711086379,13010.347745489991,151.1565384600035,53486.569077600005 2024-03-22,05:46:21.000,82,11095236,13445,0,1711086380,13010.29385501,151.17768585000158,53486.56209048001 2024-03-22,05:46:22.000,82,11095212,13205,0,1711086381,13010.260173459996,151.18473498000094,53486.56209048001 2024-03-22,05:46:23.000,82,11095232,13325,0,1711086382,13010.23322822,151.21293149999838,53486.65292304 2024-03-22,05:46:24.000,82,11095281,13365,0,1711086383,13010.199546669995,151.21293149999838,53486.63196168001 2024-03-22,05:46:25.000,82,11095277,13125,0,1711086384,13010.12544725999,151.26932454000053,53486.58305184001 2024-03-22,05:46:26.000,82,11095250,12925,0,1711086385,13010.12544725999,151.28342279999924,53486.59003896001 2024-03-22,05:46:27.000,82,11095214,12965,0,1711086386,13010.06482046999,151.29752105999796,53486.57606472 2024-03-22,05:46:28.000,82,11095262,13005,0,1711086387,13010.037875229995,151.29752105999796,53486.638948800006 2024-03-22,05:46:29.000,82,11095281,13205,0,1711086388,13009.97051213,151.34686497000075,53486.65991016001 2024-03-22,05:46:30.000,82,11095234,13445,0,1711086389,13009.957039509995,151.36096322999947,53486.62497456 2024-03-22,05:46:31.000,82,11095235,13085,0,1711086390,13009.88294009999,151.36096322999947,53486.65292304 2024-03-22,05:46:32.000,82,11095266,13085,0,1711086391,13009.835785929994,151.3750614899982,53486.62497456 2024-03-22,05:46:33.000,82,11095258,13125,0,1711086392,13009.815576999994,151.4385036599997,53486.69484576 2024-03-22,05:46:34.000,82,11095236,13685,0,1711086393,13009.768422829999,151.43145453000034,53486.65292304 2024-03-22,05:46:35.000,82,11095198,13645,0,1711086394,13009.781895449989,151.4385036599997,53486.638948800006 2024-03-22,05:46:36.000,82,11095226,13365,0,1711086395,13009.707796039998,151.50899496000056,53486.66689728 2024-03-22,05:46:37.000,82,11095219,13405,0,1711086396,13009.714532349994,151.50899496000056,53486.69484576 2024-03-22,05:46:38.000,82,11095180,13565,0,1711086397,13009.647169249998,151.551289740004,53486.66689728 2024-03-22,05:46:39.000,82,11095214,13445,0,1711086398,13009.613487699993,151.551289740004,53486.70183288 2024-03-22,05:46:40.000,82,11095238,13205,0,1711086399,13009.626960319998,151.5653880000027,53486.70183288 2024-03-22,05:46:41.000,82,11095208,13445,0,1711086400,13009.586542459998,151.55833887000335,53486.65991016001 2024-03-22,05:46:42.000,82,11095249,13165,0,1711086401,13009.546124599998,151.6006336499995,53486.72978136001 2024-03-22,05:46:43.000,82,11095221,13605,0,1711086402,13009.512443049993,151.60768277999887,53486.72279424 2024-03-22,05:46:44.000,82,11095229,13485,0,1711086403,13009.445079949997,151.63587930000358,53486.6738844 2024-03-22,05:46:45.000,82,11095205,13285,0,1711086404,13009.472025189993,151.65702669000166,53486.69484576 2024-03-22,05:46:46.000,82,11095227,13245,0,1711086405,13009.397925780002,151.6852232099991,53486.70183288 2024-03-22,05:46:47.000,82,11095257,13285,0,1711086406,13009.384453159997,151.70637060000445,53486.7437556 2024-03-22,05:46:48.000,82,11095210,13445,0,1711086407,13009.364244229997,151.70637060000445,53486.70183288 2024-03-22,05:46:49.000,82,11095267,12845,0,1711086408,13009.344035299997,151.72751799000253,53486.68087152001 2024-03-22,05:46:50.000,82,11095252,13205,0,1711086409,13009.310353749992,151.73456712000188,53486.76471696 2024-03-22,05:46:51.000,82,11095198,13165,0,1711086410,13009.310353749992,151.75571450999996,53486.75074272001 2024-03-22,05:46:52.000,82,11095218,13445,0,1711086411,13009.256463270001,151.72751799000253,53486.7437556 2024-03-22,05:46:53.000,82,11095217,13165,0,1711086412,13009.283408509997,151.76981276999868,53486.72279424 2024-03-22,05:46:54.000,82,11095290,13165,0,1711086413,13009.276672200001,151.84030406999955,53486.76471696 2024-03-22,05:46:55.000,82,11095245,13445,0,1711086414,13009.256463270001,151.80505842000275,53486.70882000001 2024-03-22,05:46:56.000,82,11095262,13365,0,1711086415,13009.202572789996,151.8332549400002,53486.70882000001 2024-03-22,05:46:57.000,82,11095228,13125,0,1711086416,13009.195836480001,151.81915668000147,53486.72279424 2024-03-22,05:46:58.000,82,11095206,12845,0,1711086417,13009.216045410001,151.85440232999827,53486.71580712 2024-03-22,05:46:59.000,82,11095218,13565,0,1711086418,13009.202572789996,151.88964798000234,53486.72978136001 2024-03-22,05:47:00.000,82,11095278,13605,0,1711086419,13009.175627550001,151.86850059000426,53486.75074272001 2024-03-22,05:47:01.000,82,11095187,13285,0,1711086420,13009.168891239991,151.8966971100017,53486.71580712 2024-03-22,05:47:02.000,82,11095252,13205,0,1711086421,13009.162154929996,151.90374624000106,53486.76471696 2024-03-22,05:47:03.000,82,11095274,13085,0,1711086422,13009.168891239991,151.87554972000362,53486.7437556 2024-03-22,05:47:04.000,82,11095237,13365,0,1711086423,13009.135209690001,151.88259885000298,53486.75772984001 2024-03-22,05:47:05.000,82,11095234,13125,0,1711086424,13009.141945999996,151.88259885000298,53486.71580712 2024-03-22,05:47:06.000,82,11095266,13285,0,1711086425,13009.128473379991,151.8966971100017,53486.76471696 2024-03-22,05:47:07.000,82,11095270,13365,0,1711086426,13009.135209690001,151.91079537000041,53486.79965256001 2024-03-22,05:47:08.000,82,11095270,13125,0,1711086427,13009.155418620001,151.86850059000426,53486.8136268 2024-03-22,05:47:09.000,82,11095236,13205,0,1711086428,13009.148682309991,151.88259885000298,53486.79965256001 2024-03-22,05:47:10.000,82,11095258,13285,0,1711086429,13009.162154929996,151.9319427599985,53486.76471696 2024-03-22,05:47:11.000,82,11095247,13125,0,1711086430,13009.148682309991,151.92489362999913,53486.79965256001 2024-03-22,05:47:12.000,82,11095259,13445,0,1711086431,13009.135209690001,151.91079537000041,53486.86253664 2024-03-22,05:47:13.000,82,11095244,13205,0,1711086432,13009.088055519991,151.92489362999913,53486.82760104001 2024-03-22,05:47:14.000,82,11095223,13285,0,1711086433,13009.162154929996,151.9460410200045,53486.79965256001 2024-03-22,05:47:15.000,82,11095266,13365,0,1711086434,13009.162154929996,151.93899188999785,53486.82760104001 2024-03-22,05:47:16.000,82,11095218,13125,0,1711086435,13009.09479183,151.95309015000385,53486.83458816 2024-03-22,05:47:17.000,82,11095193,13085,0,1711086436,13009.0745829,151.93899188999785,53486.8136268 2024-03-22,05:47:18.000,82,11095253,13365,0,1711086437,13009.121737069996,151.93899188999785,53486.8136268 2024-03-22,05:47:19.000,82,11095241,13325,0,1711086438,13009.121737069996,151.9319427599985,53486.82760104001 2024-03-22,05:47:20.000,82,11095230,13125,0,1711086439,13009.162154929996,151.9460410200045,53486.883498 2024-03-22,05:47:21.000,82,11095265,13285,0,1711086440,13009.135209690001,151.95309015000385,53486.83458816 2024-03-22,05:47:22.000,82,11095309,13525,0,1711086441,13009.121737069996,151.9319427599985,53486.86253664 2024-03-22,05:47:23.000,82,11095211,13445,0,1711086442,13009.088055519991,151.98128667000128,53486.86253664 2024-03-22,05:47:24.000,82,11095260,13085,0,1711086443,13009.088055519991,152.01653231999808,53486.89048512 2024-03-22,05:47:25.000,82,11095228,13245,0,1711086444,13009.04763765999,151.98128667000128,53486.87651088001 2024-03-22,05:47:26.000,82,11095202,13285,0,1711086445,13009.040901349996,151.98833580000064,53486.89747224001 2024-03-22,05:47:27.000,82,11095191,12925,0,1711086446,13008.99374718,152.01653231999808,53486.904459360005 2024-03-22,05:47:28.000,82,11095243,13445,0,1711086447,13008.97353825,152.0235814500047,53486.974330560006 2024-03-22,05:47:29.000,82,11095285,13765,0,1711086448,13008.94659300999,152.0447288400028,53486.93939496 2024-03-22,05:47:30.000,82,11095247,13325,0,1711086449,13008.939856699995,152.03767971000343,53486.91843360001 2024-03-22,05:47:31.000,82,11095253,13445,0,1711086450,13008.919647769995,152.0588271000015,53486.84856240001 2024-03-22,05:47:32.000,82,11095246,13285,0,1711086451,13008.85228467,152.07997448999959,53486.91843360001 2024-03-22,05:47:33.000,82,11095225,13525,0,1711086452,13008.818603119995,152.07292536000023,53486.974330560006 2024-03-22,05:47:34.000,82,11095248,13285,0,1711086453,13008.81186681,152.1081710100043,53486.93240784 2024-03-22,05:47:35.000,82,11095242,13165,0,1711086454,13008.798394189995,152.0940727499983,53486.89048512 2024-03-22,05:47:36.000,82,11095201,13405,0,1711086455,13008.838812049995,152.0940727499983,53486.93240784 2024-03-22,05:47:37.000,82,11095216,13565,0,1711086456,13008.77144895,152.12931840000238,53486.99529192001 2024-03-22,05:47:38.000,82,11095212,13485,0,1711086457,13008.74450370999,152.0940727499983,53486.96035632 2024-03-22,05:47:39.000,82,11095209,13565,0,1711086458,13008.717558469994,152.1575149199998,53486.93240784 2024-03-22,05:47:40.000,82,11095279,13245,0,1711086459,13008.670404299999,152.17161317999853,53486.96734344001 2024-03-22,05:47:41.000,82,11095247,13045,0,1711086460,13008.68387691999,152.18571144000452,53486.96035632 2024-03-22,05:47:42.000,82,11095221,13045,0,1711086461,13008.64345905999,152.19980970000324,53486.98131768 2024-03-22,05:47:43.000,82,11095247,13645,0,1711086462,13008.609777509999,152.1786623099979,53486.99529192001 2024-03-22,05:47:44.000,82,11095242,13365,0,1711086463,13008.542414409989,152.1786623099979,53487.03721464 2024-03-22,05:47:45.000,82,11095196,13445,0,1711086464,13008.528941789998,152.18571144000452,53486.96035632 2024-03-22,05:47:46.000,82,11095273,13485,0,1711086465,13008.468314999998,152.2068588300026,53486.98131768 2024-03-22,05:47:47.000,82,11095265,13245,0,1711086466,13008.501996549989,152.24915360999876,53487.00926616 2024-03-22,05:47:48.000,82,11095251,13485,0,1711086467,13008.414424519993,152.26325187000475,53487.01625328001 2024-03-22,05:47:49.000,82,11095236,13285,0,1711086468,13008.394215589993,152.23505535000004,53487.058176 2024-03-22,05:47:50.000,82,11095229,13405,0,1711086469,13008.367270349998,152.25620273999812,53486.98131768 2024-03-22,05:47:51.000,82,11095290,13245,0,1711086470,13008.320116180003,152.24915360999876,53487.01625328001 2024-03-22,05:47:52.000,82,11095191,13165,0,1711086471,13008.272962009993,152.26325187000475,53487.00227904 2024-03-22,05:47:53.000,82,11095269,13445,0,1711086472,13008.252753079993,152.2703010000041,53486.974330560006 2024-03-22,05:47:54.000,82,11095264,13285,0,1711086473,13008.205598909997,152.25620273999812,53486.99529192001 2024-03-22,05:47:55.000,82,11095261,13525,0,1711086474,13008.165181049997,152.24915360999876,53486.953369200004 2024-03-22,05:47:56.000,82,11095277,13485,0,1711086475,13008.158444740002,152.27735013000347,53486.974330560006 2024-03-22,05:47:57.000,82,11095209,13005,0,1711086476,13008.070872709992,152.26325187000475,53487.03022752 2024-03-22,05:47:58.000,82,11095244,13285,0,1711086477,13008.057400090001,152.28439926000283,53486.99529192001 2024-03-22,05:47:59.000,82,11095219,13085,0,1711086478,13008.023718539996,152.31964490999962,53486.96734344001 2024-03-22,05:48:00.000,82,11095310,13405,0,1711086479,13007.990036989991,152.2914483900022,53487.023240400005 2024-03-22,05:48:01.000,82,11095227,13485,0,1711086480,13008.003509609996,152.2068588300026,53487.023240400005 2024-03-22,05:48:02.000,82,11095209,13205,0,1711086481,13007.949619129991,152.19980970000324,53487.00227904 2024-03-22,05:48:03.000,82,11095241,13245,0,1711086482,13007.91593758,152.1786623099979,53487.00227904 2024-03-22,05:48:04.000,82,11095266,13405,0,1711086483,13007.85531079,152.18571144000452,53486.974330560006 2024-03-22,05:48:05.000,82,11095227,13285,0,1711086484,13007.81489293,152.18571144000452,53486.974330560006 2024-03-22,05:48:06.000,82,11095246,13325,0,1711086485,13007.794684,152.1786623099979,53487.00926616 2024-03-22,05:48:07.000,82,11095239,13645,0,1711086486,13007.740793519995,152.1786623099979,53486.953369200004 2024-03-22,05:48:08.000,82,11095239,13285,0,1711086487,13007.70711196999,152.17161317999853,53486.93240784 2024-03-22,05:48:09.000,82,11095258,13565,0,1711086488,13007.65322149,152.1786623099979,53486.91843360001 2024-03-22,05:48:10.000,82,11095266,13405,0,1711086489,13007.60606731999,152.15046579000045,53486.94638208001 2024-03-22,05:48:11.000,82,11095263,12965,0,1711086490,13007.56564945999,152.15046579000045,53486.89048512 2024-03-22,05:48:12.000,82,11095246,13685,0,1711086491,13007.478077429994,152.19276057000388,53486.92542072001 2024-03-22,05:48:13.000,82,11095245,13445,0,1711086492,13007.44439587999,152.16456404999917,53486.89747224001 2024-03-22,05:48:14.000,82,11095287,13085,0,1711086493,13007.397241709994,152.16456404999917,53486.89747224001 2024-03-22,05:48:15.000,82,11095266,13325,0,1711086494,13007.323142299989,152.1434166600011,53486.89747224001 2024-03-22,05:48:16.000,82,11095262,13365,0,1711086495,13007.316405989994,152.1081710100043,53486.84157528 2024-03-22,05:48:17.000,82,11095258,13325,0,1711086496,13007.222097649988,152.13636753000173,53486.86952376 2024-03-22,05:48:18.000,82,11095273,13285,0,1711086497,13007.195152409993,152.12226927000302,53486.82760104001 2024-03-22,05:48:19.000,82,11095298,13045,0,1711086498,13007.147998239998,152.0940727499983,53486.82061392 2024-03-22,05:48:20.000,82,11095201,13285,0,1711086499,13007.094107759993,152.10112187999766,53486.79965256001 2024-03-22,05:48:21.000,82,11095220,13405,0,1711086500,13007.053689899993,152.07292536000023,53486.79965256001 2024-03-22,05:48:22.000,82,11095215,13165,0,1711086501,13007.026744659997,152.07292536000023,53486.77869120001 2024-03-22,05:48:23.000,82,11095230,12965,0,1711086502,13006.966117869997,152.10112187999766,53486.75074272001 2024-03-22,05:48:24.000,82,11095201,13525,0,1711086503,13006.952645249992,152.0940727499983,53486.75074272001 2024-03-22,05:48:25.000,82,11095229,13205,0,1711086504,13006.898754770002,152.01653231999808,53486.76471696 2024-03-22,05:48:26.000,82,11095243,13045,0,1711086505,13006.865073219997,152.05177797000215,53486.76471696 2024-03-22,05:48:27.000,82,11095262,13405,0,1711086506,13006.838127980001,152.0235814500047,53486.72279424 2024-03-22,05:48:28.000,82,11095244,13765,0,1711086507,13006.790973809992,152.0447288400028,53486.72978136001 2024-03-22,05:48:29.000,82,11095264,13325,0,1711086508,13006.737083330001,152.03063058000407,53486.72279424 2024-03-22,05:48:30.000,82,11095195,13405,0,1711086509,13006.716874400001,152.0588271000015,53486.72279424 2024-03-22,05:48:31.000,82,11095264,13125,0,1711086510,13006.65624761,152.03767971000343,53486.71580712 2024-03-22,05:48:32.000,82,11095277,13205,0,1711086511,13006.642774989996,152.03063058000407,53486.69484576 2024-03-22,05:48:33.000,82,11095207,12885,0,1711086512,13006.59562082,151.98833580000064,53486.66689728 2024-03-22,05:48:34.000,82,11095299,13605,0,1711086513,13006.56867557999,152.00948318999872,53486.65991016001 2024-03-22,05:48:35.000,82,11095196,12925,0,1711086514,13006.56867557999,151.99538493,53486.687858640005 2024-03-22,05:48:36.000,82,11095211,13245,0,1711086515,13006.5147851,152.00243405999936,53486.65292304 2024-03-22,05:48:37.000,82,11095228,13485,0,1711086516,13006.48783985999,152.00948318999872,53486.6738844 2024-03-22,05:48:38.000,82,11095237,12925,0,1711086517,13006.420476759995,151.96718841000256,53486.68087152001 2024-03-22,05:48:39.000,82,11095183,13485,0,1711086518,13006.37332259,151.98128667000128,53486.65991016001 2024-03-22,05:48:40.000,82,11095246,13085,0,1711086519,13006.37332259,152.00948318999872,53486.71580712 2024-03-22,05:48:41.000,82,11095246,13525,0,1711086520,13006.359849969995,152.01653231999808,53486.6738844 2024-03-22,05:48:42.000,82,11095210,13005,0,1711086521,13006.3126958,151.98833580000064,53486.65991016001 2024-03-22,05:48:43.000,82,11095213,13005,0,1711086522,13006.29248687,151.97423754000192,53486.64593592 2024-03-22,05:48:44.000,82,11095261,13245,0,1711086523,13006.30595948999,151.93899188999785,53486.69484576 2024-03-22,05:48:45.000,82,11095232,13325,0,1711086524,13006.238596389994,151.96718841000256,53486.62497456 2024-03-22,05:48:46.000,82,11095234,13445,0,1711086525,13006.20491483999,151.98128667000128,53486.63196168001 2024-03-22,05:48:47.000,82,11095243,13285,0,1711086526,13006.157760669994,151.95309015000385,53486.64593592 2024-03-22,05:48:48.000,82,11095236,13085,0,1711086527,13006.090397569998,151.95309015000385,53486.65292304 2024-03-22,05:48:49.000,82,11095230,13445,0,1711086528,13006.063452329989,151.98128667000128,53486.66689728 2024-03-22,05:48:50.000,82,11095269,13085,0,1711086529,13006.043243399989,152.00243405999936,53486.6738844 2024-03-22,05:48:51.000,82,11095238,13205,0,1711086530,13006.009561849998,151.97423754000192,53486.61100032001 2024-03-22,05:48:52.000,82,11095225,13445,0,1711086531,13006.002825539988,151.97423754000192,53486.62497456 2024-03-22,05:48:53.000,82,11095213,13525,0,1711086532,13005.989352919998,151.9601392800032,53486.63196168001 2024-03-22,05:48:54.000,82,11095247,13245,0,1711086533,13005.928726129998,151.97423754000192,53486.617987440004 2024-03-22,05:48:55.000,82,11095198,13245,0,1711086534,13005.908517199998,151.95309015000385,53486.638948800006 2024-03-22,05:48:56.000,82,11095210,13405,0,1711086535,13005.881571960002,151.9319427599985,53486.54112912001 2024-03-22,05:48:57.000,82,11095251,13365,0,1711086536,13005.827681479997,151.9460410200045,53486.55510336 2024-03-22,05:48:58.000,82,11095267,13125,0,1711086537,13005.800736240002,151.88964798000234,53486.59003896001 2024-03-22,05:48:59.000,82,11095270,13525,0,1711086538,13005.780527310002,151.91079537000041,53486.569077600005 2024-03-22,05:49:00.000,82,11095224,13365,0,1711086539,13005.767054689997,151.88259885000298,53486.61100032001 2024-03-22,05:49:01.000,82,11095247,13325,0,1711086540,13005.679482660002,151.91079537000041,53486.56209048001 2024-03-22,05:49:02.000,82,11095205,13605,0,1711086541,13005.666010039997,151.82620581000083,53486.54811624 2024-03-22,05:49:03.000,82,11095280,13445,0,1711086542,13005.679482660002,151.8473531999989,53486.55510336 2024-03-22,05:49:04.000,82,11095199,13125,0,1711086543,13005.632328489992,151.84030406999955,53486.55510336 2024-03-22,05:49:05.000,82,11095269,12965,0,1711086544,13005.632328489992,151.80505842000275,53486.57606472 2024-03-22,05:49:06.000,82,11095190,13725,0,1711086545,13005.639064800002,151.79096016000403,53486.52715488 2024-03-22,05:49:07.000,82,11095212,13045,0,1711086546,13005.598646940001,151.74161625000124,53486.520167760005 2024-03-22,05:49:08.000,82,11095275,12925,0,1711086547,13005.571701699992,151.77686189999804,53486.520167760005 2024-03-22,05:49:09.000,82,11095199,13245,0,1711086548,13005.571701699992,151.7134197300038,53486.569077600005 2024-03-22,05:49:10.000,82,11095210,13525,0,1711086549,13005.551492769991,151.72751799000253,53486.52715488 2024-03-22,05:49:11.000,82,11095275,13365,0,1711086550,13005.531283839991,151.72751799000253,53486.46427080001 2024-03-22,05:49:12.000,82,11095215,13725,0,1711086551,13005.531283839991,151.70637060000445,53486.50619352 2024-03-22,05:49:13.000,82,11095246,13445,0,1711086552,13005.524547529996,151.67817407999974,53486.48523216 2024-03-22,05:49:14.000,82,11095219,13245,0,1711086553,13005.484129669996,151.66407582000102,53486.46427080001 2024-03-22,05:49:15.000,82,11095225,13565,0,1711086554,13005.47739336,151.66407582000102,53486.46427080001 2024-03-22,05:49:16.000,82,11095209,13085,0,1711086555,13005.463920739996,151.67817407999974,53486.47824504 2024-03-22,05:49:17.000,82,11095225,12965,0,1711086556,13005.463920739996,151.63587930000358,53486.44330944001 2024-03-22,05:49:18.000,82,11095211,13125,0,1711086557,13005.430239189991,151.62178104000486,53486.4992064 2024-03-22,05:49:19.000,82,11095243,13685,0,1711086558,13005.463920739996,151.63587930000358,53486.49221928001 2024-03-22,05:49:20.000,82,11095207,13245,0,1711086559,13005.45718443,151.6499775600023,53486.4992064 2024-03-22,05:49:21.000,82,11095246,13045,0,1711086560,13005.41003025999,151.65702669000166,53486.46427080001 2024-03-22,05:49:22.000,82,11095239,13605,0,1711086561,13005.430239189991,151.65702669000166,53486.50619352 2024-03-22,05:49:23.000,82,11095238,13285,0,1711086562,13005.443711809996,151.65702669000166,53486.520167760005 2024-03-22,05:49:24.000,82,11095197,13525,0,1711086563,13005.423502879996,151.62883017000422,53486.49221928001 2024-03-22,05:49:25.000,82,11095232,13565,0,1711086564,13005.423502879996,151.59358452000015,53486.49221928001 2024-03-22,05:49:26.000,82,11095224,13365,0,1711086565,13005.39655764,151.60768277999887,53486.450296560004 2024-03-22,05:49:27.000,82,11095201,13365,0,1711086566,13005.342667159995,151.60768277999887,53486.4992064 2024-03-22,05:49:28.000,82,11095252,13485,0,1711086567,13005.35613978,151.61473190999823,53486.47824504 2024-03-22,05:49:29.000,82,11095223,13285,0,1711086568,13005.32919453999,151.64292843000294,53486.450296560004 2024-03-22,05:49:30.000,82,11095237,13165,0,1711086569,13005.30898560999,151.61473190999823,53486.48523216 2024-03-22,05:49:31.000,82,11095230,13445,0,1711086570,13005.31572192,151.63587930000358,53486.49221928001 2024-03-22,05:49:32.000,82,11095218,12965,0,1711086571,13005.32919453999,151.59358452000015,53486.46427080001 2024-03-22,05:49:33.000,82,11095250,13205,0,1711086572,13005.322458229995,151.62178104000486,53486.50619352 2024-03-22,05:49:34.000,82,11095202,13245,0,1711086573,13005.30898560999,151.63587930000358,53486.44330944001 2024-03-22,05:49:35.000,82,11095233,13325,0,1711086574,13005.31572192,151.6499775600023,53486.42234808001 2024-03-22,05:49:36.000,82,11095189,13405,0,1711086575,13005.322458229995,151.6499775600023,53486.48523216 2024-03-22,05:49:37.000,82,11095200,13205,0,1711086576,13005.27530406,151.6499775600023,53486.4992064 2024-03-22,05:49:38.000,82,11095257,13005,0,1711086577,13005.28877667999,151.62178104000486,53486.49221928001 2024-03-22,05:49:39.000,82,11095240,13005,0,1711086578,13005.29551299,151.60768277999887,53486.46427080001 2024-03-22,05:49:40.000,82,11095259,13165,0,1711086579,13005.31572192,151.61473190999823,53486.48523216 2024-03-22,05:49:41.000,82,11095204,13285,0,1711086580,13005.29551299,151.62883017000422,53486.4992064 2024-03-22,05:49:42.000,82,11095254,13125,0,1711086581,13005.27530406,151.61473190999823,53486.50619352 2024-03-22,05:49:43.000,82,11095227,13325,0,1711086582,13005.282040369995,151.6499775600023,53486.4992064 2024-03-22,05:49:44.000,82,11095208,13565,0,1711086583,13005.22814988999,151.6006336499995,53486.49221928001 2024-03-22,05:49:45.000,82,11095261,13525,0,1711086584,13005.221413579995,151.60768277999887,53486.47824504 2024-03-22,05:49:46.000,82,11095225,13125,0,1711086585,13005.28877667999,151.60768277999887,53486.50619352 2024-03-22,05:49:47.000,82,11095205,13125,0,1711086586,13005.21467727,151.62883017000422,53486.50619352 2024-03-22,05:49:48.000,82,11095224,13525,0,1711086587,13005.221413579995,151.61473190999823,53486.534142 2024-03-22,05:49:49.000,82,11095208,13445,0,1711086588,13005.21467727,151.63587930000358,53486.54811624 2024-03-22,05:49:50.000,82,11095251,13285,0,1711086589,13005.20794095999,151.63587930000358,53486.52715488 2024-03-22,05:49:51.000,82,11095218,13165,0,1711086590,13005.17425941,151.65702669000166,53486.54112912001 2024-03-22,05:49:52.000,82,11095229,13045,0,1711086591,13005.17425941,151.64292843000294,53486.520167760005 2024-03-22,05:49:53.000,82,11095228,13525,0,1711086592,13005.17425941,151.67112495000038,53486.4992064 2024-03-22,05:49:54.000,82,11095235,13085,0,1711086593,13005.22814988999,151.62883017000422,53486.52715488 2024-03-22,05:49:55.000,82,11095212,13245,0,1711086594,13005.18773202999,151.64292843000294,53486.50619352 2024-03-22,05:49:56.000,82,11095216,13205,0,1711086595,13005.17425941,151.65702669000166,53486.51318064001 2024-03-22,05:49:57.000,82,11095194,13445,0,1711086596,13005.11363262,151.6499775600023,53486.55510336 2024-03-22,05:49:58.000,82,11095288,13405,0,1711086597,13005.120368929995,151.61473190999823,53486.4992064 2024-03-22,05:49:59.000,82,11095218,13245,0,1711086598,13005.120368929995,151.67112495000038,53486.534142 2024-03-22,05:50:00.000,82,11095212,13285,0,1711086599,13005.13384155,151.65702669000166,53486.54112912001 2024-03-22,05:50:01.000,82,11095218,13205,0,1711086600,13005.12710523999,151.63587930000358,53486.51318064001 2024-03-22,05:50:02.000,82,11095270,13525,0,1711086601,13005.15405048,151.63587930000358,53486.56209048001 2024-03-22,05:50:03.000,82,11095215,13485,0,1711086602,13005.14731416999,151.65702669000166,53486.54811624 2024-03-22,05:50:04.000,82,11095237,13125,0,1711086603,13005.13384155,151.66407582000102,53486.4992064 2024-03-22,05:50:05.000,82,11095203,13285,0,1711086604,13005.140577859995,151.65702669000166,53486.54811624 2024-03-22,05:50:06.000,82,11095296,13005,0,1711086605,13005.13384155,151.64292843000294,53486.569077600005 2024-03-22,05:50:07.000,82,11095275,13005,0,1711086606,13005.12710523999,151.66407582000102,53486.54811624 2024-03-22,05:50:08.000,82,11095233,13205,0,1711086607,13005.11363262,151.64292843000294,53486.520167760005 2024-03-22,05:50:09.000,82,11095235,12925,0,1711086608,13005.100159999995,151.67817407999974,53486.54112912001 2024-03-22,05:50:10.000,82,11095245,13325,0,1711086609,13005.07321476,151.64292843000294,53486.54811624 2024-03-22,05:50:11.000,82,11095257,13325,0,1711086610,13005.09342369,151.62178104000486,53486.59702608 2024-03-22,05:50:12.000,82,11095222,13365,0,1711086611,13005.10689630999,151.59358452000015,53486.52715488 2024-03-22,05:50:13.000,82,11095290,13285,0,1711086612,13005.11363262,151.62178104000486,53486.59003896001 2024-03-22,05:50:14.000,82,11095268,13405,0,1711086613,13005.100159999995,151.6499775600023,53486.58305184001 2024-03-22,05:50:15.000,82,11095234,13285,0,1711086614,13005.140577859995,151.6499775600023,53486.58305184001 2024-03-22,05:50:16.000,82,11095287,13605,0,1711086615,13005.14731416999,151.64292843000294,53486.59003896001 2024-03-22,05:50:17.000,82,11095262,13445,0,1711086616,13005.16752309999,151.64292843000294,53486.55510336 2024-03-22,05:50:18.000,82,11095227,13365,0,1711086617,13005.201204649995,151.66407582000102,53486.56209048001 2024-03-22,05:50:19.000,82,11095223,13565,0,1711086618,13005.19446834,151.67112495000038,53486.57606472 2024-03-22,05:50:20.000,82,11095224,13285,0,1711086619,13005.201204649995,151.66407582000102,53486.55510336 2024-03-22,05:50:21.000,82,11095249,13445,0,1711086620,13005.241622509995,151.69227233999845,53486.56209048001 2024-03-22,05:50:22.000,82,11095226,13205,0,1711086621,13005.221413579995,151.67817407999974,53486.58305184001 2024-03-22,05:50:23.000,82,11095241,13165,0,1711086622,13005.21467727,151.70637060000445,53486.51318064001 2024-03-22,05:50:24.000,82,11095266,13405,0,1711086623,13005.241622509995,151.66407582000102,53486.54112912001 2024-03-22,05:50:25.000,82,11095260,13645,0,1711086624,13005.24835881999,151.6993214699978,53486.534142 2024-03-22,05:50:26.000,82,11095243,13365,0,1711086625,13005.22814988999,151.69227233999845,53486.56209048001 2024-03-22,05:50:27.000,82,11095263,13125,0,1711086626,13005.25509513,151.6852232099991,53486.6040132 2024-03-22,05:50:28.000,82,11095231,13325,0,1711086627,13005.27530406,151.70637060000445,53486.56209048001 2024-03-22,05:50:29.000,82,11095230,13045,0,1711086628,13005.28877667999,151.7486653800006,53486.58305184001 2024-03-22,05:50:30.000,82,11095214,13445,0,1711086629,13005.302249299995,151.69227233999845,53486.638948800006 2024-03-22,05:50:31.000,82,11095212,13085,0,1711086630,13005.322458229995,151.6852232099991,53486.62497456 2024-03-22,05:50:32.000,82,11095271,12925,0,1711086631,13005.322458229995,151.72751799000253,53486.56209048001 2024-03-22,05:50:33.000,82,11095234,13165,0,1711086632,13005.322458229995,151.72046886000317,53486.617987440004 2024-03-22,05:50:34.000,82,11095263,13165,0,1711086633,13005.28877667999,151.74161625000124,53486.58305184001 2024-03-22,05:50:35.000,82,11095256,13045,0,1711086634,13005.28877667999,151.75571450999996,53486.68087152001 2024-03-22,05:50:36.000,82,11095272,13085,0,1711086635,13005.32919453999,151.7486653800006,53486.62497456 2024-03-22,05:50:37.000,82,11095266,13325,0,1711086636,13005.29551299,151.70637060000445,53486.59702608 2024-03-22,05:50:38.000,82,11095237,13285,0,1711086637,13005.31572192,151.74161625000124,53486.65991016001 2024-03-22,05:50:39.000,82,11095199,12925,0,1711086638,13005.32919453999,151.72046886000317,53486.61100032001 2024-03-22,05:50:40.000,82,11095257,13485,0,1711086639,13005.322458229995,151.73456712000188,53486.6040132 2024-03-22,05:50:41.000,82,11095260,13245,0,1711086640,13005.34940346999,151.76276363999932,53486.58305184001 2024-03-22,05:50:42.000,82,11095262,13245,0,1711086641,13005.34940346999,151.78391103000467,53486.62497456 2024-03-22,05:50:43.000,82,11095216,13445,0,1711086642,13005.35613978,151.76276363999932,53486.65991016001 2024-03-22,05:50:44.000,82,11095250,13085,0,1711086643,13005.39655764,151.75571450999996,53486.6040132 2024-03-22,05:50:45.000,82,11095276,13285,0,1711086644,13005.41676657,151.7980092900034,53486.62497456 2024-03-22,05:50:46.000,82,11095288,13405,0,1711086645,13005.36961239999,151.76981276999868,53486.6040132 2024-03-22,05:50:47.000,82,11095305,13405,0,1711086646,13005.38982132999,151.78391103000467,53486.638948800006 2024-03-22,05:50:48.000,82,11095256,13085,0,1711086647,13005.35613978,151.82620581000083,53486.638948800006 2024-03-22,05:50:49.000,82,11095235,13445,0,1711086648,13005.35613978,151.7980092900034,53486.61100032001 2024-03-22,05:50:50.000,82,11095186,13365,0,1711086649,13005.342667159995,151.81915668000147,53486.57606472 2024-03-22,05:50:51.000,82,11095275,13165,0,1711086650,13005.35613978,151.8332549400002,53486.58305184001 2024-03-22,05:50:52.000,82,11095289,13005,0,1711086651,13005.322458229995,151.78391103000467,53486.56209048001 2024-03-22,05:50:53.000,82,11095220,13445,0,1711086652,13005.32919453999,151.85440232999827,53486.569077600005 2024-03-22,05:50:54.000,82,11095271,13245,0,1711086653,13005.30898560999,151.86850059000426,53486.59003896001 2024-03-22,05:50:55.000,82,11095277,13285,0,1711086654,13005.28877667999,151.87554972000362,53486.617987440004 2024-03-22,05:50:56.000,82,11095283,13245,0,1711086655,13005.322458229995,151.88259885000298,53486.57606472 2024-03-22,05:50:57.000,82,11095254,13165,0,1711086656,13005.33593085,151.84030406999955,53486.59702608 2024-03-22,05:50:58.000,82,11095275,13285,0,1711086657,13005.322458229995,151.91784449999977,53486.59702608 2024-03-22,05:50:59.000,82,11095234,13285,0,1711086658,13005.302249299995,151.88259885000298,53486.59003896001 2024-03-22,05:51:00.000,82,11095242,12885,0,1711086659,13005.28877667999,151.8966971100017,53486.569077600005 2024-03-22,05:51:01.000,82,11095239,13565,0,1711086660,13005.302249299995,151.91784449999977,53486.617987440004 2024-03-22,05:51:02.000,82,11095203,13365,0,1711086661,13005.26856774999,151.92489362999913,53486.55510336 2024-03-22,05:51:03.000,82,11095259,13245,0,1711086662,13005.29551299,151.93899188999785,53486.59702608 2024-03-22,05:51:04.000,82,11095219,12885,0,1711086663,13005.24835881999,151.92489362999913,53486.58305184001 2024-03-22,05:51:05.000,82,11095191,13365,0,1711086664,13005.261831439995,151.95309015000385,53486.54112912001 2024-03-22,05:51:06.000,82,11095220,13285,0,1711086665,13005.25509513,151.9319427599985,53486.58305184001 2024-03-22,05:51:07.000,82,11095262,13125,0,1711086666,13005.26856774999,151.93899188999785,53486.51318064001 2024-03-22,05:51:08.000,82,11095264,12965,0,1711086667,13005.24835881999,151.91784449999977,53486.59003896001 2024-03-22,05:51:09.000,82,11095224,13365,0,1711086668,13005.28877667999,151.91079537000041,53486.520167760005 2024-03-22,05:51:10.000,82,11095177,13245,0,1711086669,13005.282040369995,151.8966971100017,53486.534142 2024-03-22,05:51:11.000,82,11095228,13365,0,1711086670,13005.30898560999,151.92489362999913,53486.569077600005 2024-03-22,05:51:12.000,82,11095249,13405,0,1711086671,13005.26856774999,151.90374624000106,53486.52715488 2024-03-22,05:51:13.000,82,11095264,13285,0,1711086672,13005.28877667999,151.91079537000041,53486.57606472 2024-03-22,05:51:14.000,82,11095195,13285,0,1711086673,13005.29551299,151.9460410200045,53486.534142 2024-03-22,05:51:15.000,82,11095207,13565,0,1711086674,13005.33593085,151.9460410200045,53486.58305184001 2024-03-22,05:51:16.000,82,11095245,13365,0,1711086675,13005.32919453999,151.91784449999977,53486.54112912001 2024-03-22,05:51:17.000,82,11095220,13405,0,1711086676,13005.29551299,151.90374624000106,53486.56209048001 2024-03-22,05:51:18.000,82,11095257,13685,0,1711086677,13005.31572192,151.9319427599985,53486.55510336 2024-03-22,05:51:19.000,82,11095250,13045,0,1711086678,13005.33593085,151.92489362999913,53486.54112912001 2024-03-22,05:51:20.000,82,11095201,13525,0,1711086679,13005.35613978,151.97423754000192,53486.55510336 2024-03-22,05:51:21.000,82,11095207,13685,0,1711086680,13005.37634871,151.9319427599985,53486.534142 2024-03-22,05:51:22.000,82,11095253,13525,0,1711086681,13005.41676657,151.96718841000256,53486.50619352 2024-03-22,05:51:23.000,82,11095229,13245,0,1711086682,13005.403293949996,152.00948318999872,53486.534142 2024-03-22,05:51:24.000,82,11095210,13445,0,1711086683,13005.430239189991,152.01653231999808,53486.55510336 2024-03-22,05:51:25.000,82,11095234,12885,0,1711086684,13005.41676657,152.0235814500047,53486.51318064001 2024-03-22,05:51:26.000,82,11095216,13285,0,1711086685,13005.39655764,152.0235814500047,53486.51318064001 2024-03-22,05:51:27.000,82,11095191,13285,0,1711086686,13005.4369755,152.00243405999936,53486.520167760005 2024-03-22,05:51:28.000,82,11095238,12965,0,1711086687,13005.4369755,152.0447288400028,53486.520167760005 2024-03-22,05:51:29.000,82,11095186,13405,0,1711086688,13005.504338599996,152.03063058000407,53486.4992064 2024-03-22,05:51:30.000,82,11095241,13205,0,1711086689,13005.490865979991,152.03767971000343,53486.534142 2024-03-22,05:51:31.000,82,11095209,13125,0,1711086690,13005.504338599996,152.05177797000215,53486.51318064001 2024-03-22,05:51:32.000,82,11095238,13125,0,1711086691,13005.511074909991,152.0588271000015,53486.51318064001 2024-03-22,05:51:33.000,82,11095240,13285,0,1711086692,13005.544756459996,152.07997448999959,53486.4992064 2024-03-22,05:51:34.000,82,11095215,13125,0,1711086693,13005.571701699992,152.0588271000015,53486.4992064 2024-03-22,05:51:35.000,82,11095237,13125,0,1711086694,13005.571701699992,152.08702361999894,53486.50619352 2024-03-22,05:51:36.000,82,11095233,12965,0,1711086695,13005.598646940001,152.07292536000023,53486.52715488 2024-03-22,05:51:37.000,82,11095221,13405,0,1711086696,13005.625592179997,152.07292536000023,53486.55510336 2024-03-22,05:51:38.000,82,11095238,13245,0,1711086697,13005.659273730002,152.03767971000343,53486.520167760005 2024-03-22,05:51:39.000,82,11095198,13125,0,1711086698,13005.672746349992,152.0447288400028,53486.520167760005 2024-03-22,05:51:40.000,82,11095236,13245,0,1711086699,13005.659273730002,152.01653231999808,53486.49221928001 2024-03-22,05:51:41.000,82,11095258,13285,0,1711086700,13005.726636829997,152.0235814500047,53486.58305184001 2024-03-22,05:51:42.000,82,11095197,13325,0,1711086701,13005.706427899997,152.0235814500047,53486.534142 2024-03-22,05:51:43.000,82,11095194,13365,0,1711086702,13005.733373139992,152.0447288400028,53486.56209048001 2024-03-22,05:51:44.000,82,11095250,13405,0,1711086703,13005.733373139992,152.0235814500047,53486.534142 2024-03-22,05:51:45.000,82,11095280,13445,0,1711086704,13005.780527310002,152.01653231999808,53486.50619352 2024-03-22,05:51:46.000,82,11095250,13125,0,1711086705,13005.753582069992,152.0235814500047,53486.534142 2024-03-22,05:51:47.000,82,11095247,13245,0,1711086706,13005.814208859993,152.00243405999936,53486.534142 2024-03-22,05:51:48.000,82,11095259,13285,0,1711086707,13005.820945170002,152.00243405999936,53486.534142 2024-03-22,05:51:49.000,82,11095246,13565,0,1711086708,13005.841154100002,151.97423754000192,53486.59003896001 2024-03-22,05:51:50.000,82,11095259,13125,0,1711086709,13005.834417789993,152.00948318999872,53486.54112912001 2024-03-22,05:51:51.000,82,11095241,13325,0,1711086710,13005.854626719993,151.98128667000128,53486.54112912001 2024-03-22,05:51:52.000,82,11095246,13125,0,1711086711,13005.874835649993,151.98833580000064,53486.54811624 2024-03-22,05:51:53.000,82,11095228,13605,0,1711086712,13005.901780890003,151.97423754000192,53486.58305184001 2024-03-22,05:51:54.000,82,11095238,13405,0,1711086713,13005.921989820003,151.95309015000385,53486.54811624 2024-03-22,05:51:55.000,82,11095242,13205,0,1711086714,13005.962407679988,151.9601392800032,53486.56209048001 2024-03-22,05:51:56.000,82,11095248,13045,0,1711086715,13005.982616609988,151.96718841000256,53486.55510336 2024-03-22,05:51:57.000,82,11095250,13725,0,1711086716,13005.982616609988,151.9460410200045,53486.569077600005 2024-03-22,05:51:58.000,82,11095230,13205,0,1711086717,13005.996089229993,151.95309015000385,53486.52715488 2024-03-22,05:51:59.000,82,11095229,13565,0,1711086718,13006.063452329989,151.9319427599985,53486.4992064 2024-03-22,05:52:00.000,82,11095240,13805,0,1711086719,13006.049979709998,151.91079537000041,53486.49221928001 2024-03-22,05:52:01.000,82,11095277,13085,0,1711086720,13006.076924949994,151.91079537000041,53486.450296560004 2024-03-22,05:52:02.000,82,11095186,13125,0,1711086721,13006.090397569998,151.92489362999913,53486.50619352 2024-03-22,05:52:03.000,82,11095178,13405,0,1711086722,13006.117342809994,151.90374624000106,53486.50619352 2024-03-22,05:52:04.000,82,11095243,13365,0,1711086723,13006.151024359999,151.88259885000298,53486.51318064001 2024-03-22,05:52:05.000,82,11095220,13525,0,1711086724,13006.191442219999,151.87554972000362,53486.45728368 2024-03-22,05:52:06.000,82,11095237,13405,0,1711086725,13006.171233289999,151.8966971100017,53486.44330944001 2024-03-22,05:52:07.000,82,11095215,13365,0,1711086726,13006.218387459994,151.91784449999977,53486.45728368 2024-03-22,05:52:08.000,82,11095264,13405,0,1711086727,13006.22512376999,151.8966971100017,53486.48523216 2024-03-22,05:52:09.000,82,11095245,13365,0,1711086728,13006.26554162999,151.87554972000362,53486.43632232 2024-03-22,05:52:10.000,82,11095256,13205,0,1711086729,13006.279014249994,151.92489362999913,53486.450296560004 2024-03-22,05:52:11.000,82,11095203,13245,0,1711086730,13006.27227794,151.90374624000106,53486.44330944001 2024-03-22,05:52:12.000,82,11095270,13405,0,1711086731,13006.231860079999,151.85440232999827,53486.43632232 2024-03-22,05:52:13.000,82,11095264,13765,0,1711086732,13006.24533269999,151.88964798000234,53486.39439960001 2024-03-22,05:52:14.000,82,11095204,13045,0,1711086733,13006.279014249994,151.8473531999989,53486.43632232 2024-03-22,05:52:15.000,82,11095228,13245,0,1711086734,13006.26554162999,151.84030406999955,53486.41536096001 2024-03-22,05:52:16.000,82,11095254,13565,0,1711086735,13006.26554162999,151.85440232999827,53486.42234808001 2024-03-22,05:52:17.000,82,11095237,13245,0,1711086736,13006.24533269999,151.86850059000426,53486.37343824001 2024-03-22,05:52:18.000,82,11095249,13405,0,1711086737,13006.279014249994,151.86850059000426,53486.359464 2024-03-22,05:52:19.000,82,11095237,13045,0,1711086738,13006.279014249994,151.8614514600049,53486.359464 2024-03-22,05:52:20.000,82,11095262,13165,0,1711086739,13006.26554162999,151.88964798000234,53486.33151552 2024-03-22,05:52:21.000,82,11095250,13325,0,1711086740,13006.25206901,151.84030406999955,53486.32452840001 2024-03-22,05:52:22.000,82,11095264,13685,0,1711086741,13006.258805319994,151.88964798000234,53486.33850264 2024-03-22,05:52:23.000,82,11095279,13005,0,1711086742,13006.279014249994,151.8473531999989,53486.33850264 2024-03-22,05:52:24.000,82,11095279,12845,0,1711086743,13006.258805319994,151.87554972000362,53486.31055416 2024-03-22,05:52:25.000,82,11095234,13205,0,1711086744,13006.28575055999,151.87554972000362,53486.303567040006 2024-03-22,05:52:26.000,82,11095208,13245,0,1711086745,13006.26554162999,151.82620581000083,53486.26863144 2024-03-22,05:52:27.000,82,11095255,13325,0,1711086746,13006.258805319994,151.8473531999989,53486.29657992001 2024-03-22,05:52:28.000,82,11095287,13085,0,1711086747,13006.26554162999,151.7980092900034,53486.25465720001 2024-03-22,05:52:29.000,82,11095235,13085,0,1711086748,13006.30595948999,151.80505842000275,53486.233695840005 2024-03-22,05:52:30.000,82,11095253,13325,0,1711086749,13006.299223179994,151.76981276999868,53486.20574736001 2024-03-22,05:52:31.000,82,11095264,13405,0,1711086750,13006.30595948999,151.78391103000467,53486.20574736001 2024-03-22,05:52:32.000,82,11095254,13405,0,1711086751,13006.26554162999,151.75571450999996,53486.20574736001 2024-03-22,05:52:33.000,82,11095259,13765,0,1711086752,13006.32616841999,151.72751799000253,53486.17779888001 2024-03-22,05:52:34.000,82,11095280,13125,0,1711086753,13006.319432109995,151.72751799000253,53486.20574736001 2024-03-22,05:52:35.000,82,11095231,13325,0,1711086754,13006.319432109995,151.6993214699978,53486.15683752001 2024-03-22,05:52:36.000,82,11095220,13165,0,1711086755,13006.3126958,151.72751799000253,53486.16382464 2024-03-22,05:52:37.000,82,11095231,13245,0,1711086756,13006.339641039995,151.72751799000253,53486.10792768001 2024-03-22,05:52:38.000,82,11095285,13325,0,1711086757,13006.32616841999,151.6852232099991,53486.1498504 2024-03-22,05:52:39.000,82,11095232,13525,0,1711086758,13006.33290473,151.6852232099991,53486.12888904001 2024-03-22,05:52:40.000,82,11095269,13405,0,1711086759,13006.33290473,151.64292843000294,53486.17081176 2024-03-22,05:52:41.000,82,11095239,13165,0,1711086760,13006.35311366,151.60768277999887,53486.1498504 2024-03-22,05:52:42.000,82,11095253,13765,0,1711086761,13006.36658627999,151.64292843000294,53486.135876160006 2024-03-22,05:52:43.000,82,11095266,13205,0,1711086762,13006.359849969995,151.61473190999823,53486.05203072 2024-03-22,05:52:44.000,82,11095260,13405,0,1711086763,13006.34637734999,151.63587930000358,53486.03106936 2024-03-22,05:52:45.000,82,11095250,13405,0,1711086764,13006.35311366,151.60768277999887,53486.10094056 2024-03-22,05:52:46.000,82,11095252,13165,0,1711086765,13006.40700413999,151.64292843000294,53486.08696632001 2024-03-22,05:52:47.000,82,11095248,13085,0,1711086766,13006.420476759995,151.60768277999887,53486.05901784001 2024-03-22,05:52:48.000,82,11095264,13405,0,1711086767,13006.42721306999,151.59358452000015,53486.10094056 2024-03-22,05:52:49.000,82,11095242,13245,0,1711086768,13006.46763092999,151.59358452000015,53486.10792768001 2024-03-22,05:52:50.000,82,11095255,13565,0,1711086769,13006.501312479995,151.63587930000358,53486.05203072 2024-03-22,05:52:51.000,82,11095279,13365,0,1711086770,13006.50804878999,151.57948626000143,53486.05901784001 2024-03-22,05:52:52.000,82,11095239,13725,0,1711086771,13006.541730339995,151.5865353900008,53486.017095120005 2024-03-22,05:52:53.000,82,11095257,13085,0,1711086772,13006.54846664999,151.5653880000027,53486.03805648001 2024-03-22,05:52:54.000,82,11095258,13445,0,1711086773,13006.60909343999,151.57948626000143,53486.07997920001 2024-03-22,05:52:55.000,82,11095277,13485,0,1711086774,13006.629302369991,151.57243713000207,53486.05901784001 2024-03-22,05:52:56.000,82,11095256,13045,0,1711086775,13006.662983919996,151.55833887000335,53486.05901784001 2024-03-22,05:52:57.000,82,11095253,13005,0,1711086776,13006.730347019991,151.57243713000207,53486.05203072 2024-03-22,05:52:58.000,82,11095263,13285,0,1711086777,13006.750555949991,151.551289740004,53486.02408224 2024-03-22,05:52:59.000,82,11095213,13245,0,1711086778,13006.777501190001,151.6006336499995,53486.05203072 2024-03-22,05:53:00.000,82,11095233,13405,0,1711086779,13006.838127980001,151.5653880000027,53486.01010800001 2024-03-22,05:53:01.000,82,11095206,13245,0,1711086780,13006.892018459992,151.5865353900008,53486.02408224 2024-03-22,05:53:02.000,82,11095208,13645,0,1711086781,13006.952645249992,151.57243713000207,53486.05203072 2024-03-22,05:53:03.000,82,11095265,13445,0,1711086782,13006.999799420002,151.57243713000207,53486.10094056 2024-03-22,05:53:04.000,82,11095272,13205,0,1711086783,13007.033480969993,151.5865353900008,53486.114914800004 2024-03-22,05:53:05.000,82,11095225,13165,0,1711086784,13007.121053000003,151.55833887000335,53486.05901784001 2024-03-22,05:53:06.000,82,11095249,13045,0,1711086785,13007.147998239998,151.55833887000335,53486.08696632001 2024-03-22,05:53:07.000,82,11095253,13245,0,1711086786,13007.228833959998,151.53014234999864,53486.05901784001 2024-03-22,05:53:08.000,82,11095254,13525,0,1711086787,13007.275988129993,151.5865353900008,53486.03805648001 2024-03-22,05:53:09.000,82,11095239,13165,0,1711086788,13007.343351229989,151.5653880000027,53486.05901784001 2024-03-22,05:53:10.000,82,11095255,13325,0,1711086789,13007.390505399999,151.551289740004,53486.10094056 2024-03-22,05:53:11.000,82,11095248,13485,0,1711086790,13007.42418694999,151.551289740004,53486.16382464 2024-03-22,05:53:12.000,82,11095255,13285,0,1711086791,13007.55217684,151.551289740004,53486.135876160006 2024-03-22,05:53:13.000,82,11095244,13485,0,1711086792,13007.57238577,151.6006336499995,53486.1498504 2024-03-22,05:53:14.000,82,11095198,13525,0,1711086793,13007.63301256,151.55833887000335,53486.15683752001 2024-03-22,05:53:15.000,82,11095252,13525,0,1711086794,13007.71384828,151.55833887000335,53486.12888904001 2024-03-22,05:53:16.000,82,11095252,13405,0,1711086795,13007.76773875999,151.5653880000027,53486.12190192 2024-03-22,05:53:17.000,82,11095252,13245,0,1711086796,13007.801420309996,151.57948626000143,53486.12190192 2024-03-22,05:53:18.000,82,11095233,12845,0,1711086797,13007.89572865,151.60768277999887,53486.20574736001 2024-03-22,05:53:19.000,82,11095244,13405,0,1711086798,13007.922673889996,151.57243713000207,53486.10792768001 2024-03-22,05:53:20.000,82,11095286,13245,0,1711086799,13007.983300679996,151.54424061000464,53486.17081176 2024-03-22,05:53:21.000,82,11095246,13005,0,1711086800,13008.010245919992,151.54424061000464,53486.233695840005 2024-03-22,05:53:22.000,82,11095270,13125,0,1711086801,13008.070872709992,151.54424061000464,53486.17779888001 2024-03-22,05:53:23.000,82,11095257,13165,0,1711086802,13008.091081639992,151.57243713000207,53486.19177312 2024-03-22,05:53:24.000,82,11095239,13245,0,1711086803,13008.144972119997,151.57948626000143,53486.17081176 2024-03-22,05:53:25.000,82,11095234,13205,0,1711086804,13008.178653670002,151.55833887000335,53486.20574736001 2024-03-22,05:53:26.000,82,11095233,13285,0,1711086805,13008.219071530002,151.55833887000335,53486.19177312 2024-03-22,05:53:27.000,82,11095216,13245,0,1711086806,13008.313379869993,151.51604408999992,53486.21273448 2024-03-22,05:53:28.000,82,11095214,13165,0,1711086807,13008.306643559998,151.51604408999992,53486.16382464 2024-03-22,05:53:29.000,82,11095275,12845,0,1711086808,13008.353797729993,151.48079844000313,53486.21273448 2024-03-22,05:53:30.000,82,11095215,13085,0,1711086809,13008.380742969988,151.45965104999777,53486.14286328 2024-03-22,05:53:31.000,82,11095262,12965,0,1711086810,13008.434633449993,151.45260191999841,53486.184786000005 2024-03-22,05:53:32.000,82,11095216,13525,0,1711086811,13008.434633449993,151.45260191999841,53486.17081176 2024-03-22,05:53:33.000,82,11095237,13325,0,1711086812,13008.461578689989,151.42440540000098,53486.15683752001 2024-03-22,05:53:34.000,82,11095199,13285,0,1711086813,13008.421160829988,151.4032580100029,53486.19177312 2024-03-22,05:53:35.000,82,11095241,13085,0,1711086814,13008.468314999998,151.38915975000418,53486.15683752001 2024-03-22,05:53:36.000,82,11095226,13245,0,1711086815,13008.448106069998,151.3398158400014,53486.1498504 2024-03-22,05:53:37.000,82,11095208,12965,0,1711086816,13008.481787619989,151.36801235999883,53486.17779888001 2024-03-22,05:53:38.000,82,11095230,13285,0,1711086817,13008.481787619989,151.34686497000075,53486.17779888001 2024-03-22,05:53:39.000,82,11095242,13085,0,1711086818,13008.454842379993,151.27637366999988,53486.24767008001 2024-03-22,05:53:40.000,82,11095231,13205,0,1711086819,13008.508732859998,151.27637366999988,53486.14286328 2024-03-22,05:53:41.000,82,11095244,13405,0,1711086820,13008.522205479989,151.26932454000053,53486.19177312 2024-03-22,05:53:42.000,82,11095233,13245,0,1711086821,13008.589568579999,151.27637366999988,53486.14286328 2024-03-22,05:53:43.000,82,11095217,13045,0,1711086822,13008.60304119999,151.24817715000245,53486.12190192 2024-03-22,05:53:44.000,82,11095247,13245,0,1711086823,13008.64345905999,151.26227541000117,53486.12888904001 2024-03-22,05:53:45.000,82,11095205,13405,0,1711086824,13008.656931679994,151.2552262800018,53486.16382464 2024-03-22,05:53:46.000,82,11095247,13765,0,1711086825,13008.64345905999,151.23407889000373,53486.114914800004 2024-03-22,05:53:47.000,82,11095243,13085,0,1711086826,13008.656931679994,151.22702976000437,53486.10792768001 2024-03-22,05:53:48.000,82,11095229,13005,0,1711086827,13008.68387691999,151.22702976000437,53486.12888904001 2024-03-22,05:53:49.000,82,11095240,13605,0,1711086828,13008.68387691999,151.23407889000373,53486.16382464 2024-03-22,05:53:50.000,82,11095229,13485,0,1711086829,13008.697349539994,151.21998062999774,53486.15683752001 2024-03-22,05:53:51.000,82,11095257,12925,0,1711086830,13008.717558469994,151.20588236999902,53486.08696632001 2024-03-22,05:53:52.000,82,11095258,13525,0,1711086831,13008.72429477999,151.1917841100003,53486.12888904001 2024-03-22,05:53:53.000,82,11095254,13245,0,1711086832,13008.757976329995,151.20588236999902,53486.08696632001 2024-03-22,05:53:54.000,82,11095268,13285,0,1711086833,13008.77144895,151.1917841100003,53486.10094056 2024-03-22,05:53:55.000,82,11095254,13285,0,1711086834,13008.798394189995,151.1917841100003,53486.12190192 2024-03-22,05:53:56.000,82,11095251,13245,0,1711086835,13008.838812049995,151.1917841100003,53486.10792768001 2024-03-22,05:53:57.000,82,11095206,13485,0,1711086836,13008.85228467,151.19883323999966,53486.16382464 2024-03-22,05:53:58.000,82,11095226,13245,0,1711086837,13008.879229909995,151.1917841100003,53486.14286328 2024-03-22,05:53:59.000,82,11095225,12965,0,1711086838,13008.8724936,151.18473498000094,53486.1498504 2024-03-22,05:54:00.000,82,11095229,13245,0,1711086839,13008.91291146,151.1917841100003,53486.15683752001 2024-03-22,05:54:01.000,82,11095246,13405,0,1711086840,13008.980274559995,151.19883323999966,53486.17779888001 2024-03-22,05:54:02.000,82,11095195,13205,0,1711086841,13009.01395611,151.21293149999838,53486.17779888001 2024-03-22,05:54:03.000,82,11095245,12965,0,1711086842,13009.03416504,151.20588236999902,53486.184786000005 2024-03-22,05:54:04.000,82,11095253,13205,0,1711086843,13009.0745829,151.1917841100003,53486.15683752001 2024-03-22,05:54:05.000,82,11095213,13165,0,1711086844,13009.088055519991,151.16358759000286,53486.21273448 2024-03-22,05:54:06.000,82,11095221,13245,0,1711086845,13009.11500076,151.19883323999966,53486.21273448 2024-03-22,05:54:07.000,82,11095253,13245,0,1711086846,13009.202572789996,151.21998062999774,53486.233695840005 2024-03-22,05:54:08.000,82,11095222,13325,0,1711086847,13009.189100169991,151.1917841100003,53486.2197216 2024-03-22,05:54:09.000,82,11095221,13445,0,1711086848,13009.269935889992,151.23407889000373,53486.21273448 2024-03-22,05:54:10.000,82,11095238,13325,0,1711086849,13009.317090060002,151.17063672000222,53486.2197216 2024-03-22,05:54:11.000,82,11095237,13405,0,1711086850,13009.317090060002,151.18473498000094,53486.22670872001 2024-03-22,05:54:12.000,82,11095233,12925,0,1711086851,13009.377716850002,151.16358759000286,53486.282605680004 2024-03-22,05:54:13.000,82,11095258,13205,0,1711086852,13009.418134710002,151.16358759000286,53486.25465720001 2024-03-22,05:54:14.000,82,11095219,13925,0,1711086853,13009.451816259992,151.17768585000158,53486.27561856001 2024-03-22,05:54:15.000,82,11095256,13285,0,1711086854,13009.505706739998,151.1565384600035,53486.27561856001 2024-03-22,05:54:16.000,82,11095238,13365,0,1711086855,13009.546124599998,151.16358759000286,53486.27561856001 2024-03-22,05:54:17.000,82,11095291,13045,0,1711086856,13009.573069839993,151.17768585000158,53486.26863144 2024-03-22,05:54:18.000,82,11095254,13085,0,1711086857,13009.660641869988,151.17063672000222,53486.303567040006 2024-03-22,05:54:19.000,82,11095220,13405,0,1711086858,13009.680850799989,151.14948933000414,53486.32452840001 2024-03-22,05:54:20.000,82,11095248,13365,0,1711086859,13009.701059729989,151.14244020000478,53486.34548976001 2024-03-22,05:54:21.000,82,11095250,13365,0,1711086860,13009.768422829999,151.12129280999943,53486.32452840001 2024-03-22,05:54:22.000,82,11095213,13285,0,1711086861,13009.788631759999,151.1071945500007,53486.33151552 2024-03-22,05:54:23.000,82,11095214,13405,0,1711086862,13009.829049619999,151.06489977000456,53486.33850264 2024-03-22,05:54:24.000,82,11095229,13765,0,1711086863,13009.835785929994,151.07899803000328,53486.33151552 2024-03-22,05:54:25.000,82,11095232,13005,0,1711086864,13009.855994859994,151.07194890000392,53486.34548976001 2024-03-22,05:54:26.000,82,11095251,13245,0,1711086865,13009.876203789994,151.03670324999985,53486.40837384 2024-03-22,05:54:27.000,82,11095223,13205,0,1711086866,13009.936830579994,151.05785063999792,53486.359464 2024-03-22,05:54:28.000,82,11095233,13205,0,1711086867,13009.99072106,151.03670324999985,53486.37343824001 2024-03-22,05:54:29.000,82,11095238,13245,0,1711086868,13009.98398474999,151.03670324999985,53486.37343824001 2024-03-22,05:54:30.000,82,11095254,12925,0,1711086869,13010.03113892,150.9944084700037,53486.401386720005 2024-03-22,05:54:31.000,82,11095179,13365,0,1711086870,13010.03113892,150.96621194999898,53486.39439960001 2024-03-22,05:54:32.000,82,11095246,13405,0,1711086871,13010.078293089995,151.00145760000305,53486.38042536 2024-03-22,05:54:33.000,82,11095246,13405,0,1711086872,13010.12544725999,150.95916281999962,53486.42234808001 2024-03-22,05:54:34.000,82,11095236,13365,0,1711086873,13010.11197464,150.95211369000026,53486.40837384 2024-03-22,05:54:35.000,82,11095275,13525,0,1711086874,13010.18607404999,150.93801543000154,53486.44330944001 2024-03-22,05:54:36.000,82,11095241,13445,0,1711086875,13010.18607404999,150.91686804000346,53486.38042536 2024-03-22,05:54:37.000,82,11095283,13085,0,1711086876,13010.18607404999,150.9098189100041,53486.44330944001 2024-03-22,05:54:38.000,82,11095214,13325,0,1711086877,13010.21301929,150.9098189100041,53486.450296560004 2024-03-22,05:54:39.000,82,11095243,13325,0,1711086878,13010.23322822,150.87457326000003,53486.41536096001 2024-03-22,05:54:40.000,82,11095249,13645,0,1711086879,13010.24670083999,150.85342587000196,53486.450296560004 2024-03-22,05:54:41.000,82,11095243,13445,0,1711086880,13010.260173459996,150.8463767400026,53486.40837384 2024-03-22,05:54:42.000,82,11095264,13445,0,1711086881,13010.260173459996,150.83932761000324,53486.43632232 2024-03-22,05:54:43.000,82,11095250,13285,0,1711086882,13010.300591319996,150.83932761000324,53486.47824504 2024-03-22,05:54:44.000,82,11095239,13405,0,1711086883,13010.320800249996,150.83227848000388,53486.43632232 2024-03-22,05:54:45.000,82,11095229,13365,0,1711086884,13010.347745489991,150.7970328299998,53486.46427080001 2024-03-22,05:54:46.000,82,11095243,13445,0,1711086885,13010.374690730001,150.83227848000388,53486.45728368 2024-03-22,05:54:47.000,82,11095261,13285,0,1711086886,13010.374690730001,150.80408195999917,53486.4992064 2024-03-22,05:54:48.000,82,11095263,13245,0,1711086887,13010.341009179996,150.7970328299998,53486.47824504 2024-03-22,05:54:49.000,82,11095252,12765,0,1711086888,13010.374690730001,150.81113108999853,53486.51318064001 2024-03-22,05:54:50.000,82,11095243,13165,0,1711086889,13010.381427039996,150.7829345700011,53486.45728368 2024-03-22,05:54:51.000,82,11095264,13325,0,1711086890,13010.374690730001,150.7970328299998,53486.46427080001 2024-03-22,05:54:52.000,82,11095249,13125,0,1711086891,13010.401635969996,150.77588544000173,53486.52715488 2024-03-22,05:54:53.000,82,11095279,12885,0,1711086892,13010.388163349991,150.76883631000237,53486.51318064001 2024-03-22,05:54:54.000,82,11095263,13485,0,1711086893,13010.421844899996,150.77588544000173,53486.534142 2024-03-22,05:54:55.000,82,11095229,13285,0,1711086894,13010.394899660001,150.7970328299998,53486.46427080001 2024-03-22,05:54:56.000,82,11095239,13405,0,1711086895,13010.435317520001,150.78998370000045,53486.471257920006 2024-03-22,05:54:57.000,82,11095270,13405,0,1711086896,13010.455526450001,150.76883631000237,53486.52715488 2024-03-22,05:54:58.000,82,11095247,13205,0,1711086897,13010.462262759997,150.7476889200043,53486.51318064001 2024-03-22,05:54:59.000,82,11095228,13245,0,1711086898,13010.489207999992,150.78998370000045,53486.569077600005 2024-03-22,05:55:00.000,82,11095191,13365,0,1711086899,13010.495944310002,150.77588544000173,53486.54112912001 2024-03-22,05:55:01.000,82,11095250,13445,0,1711086900,13010.509416929992,150.7970328299998,53486.56209048001 2024-03-22,05:55:02.000,82,11095251,13525,0,1711086901,13010.495944310002,150.78998370000045,53486.569077600005 2024-03-22,05:55:03.000,82,11095222,13285,0,1711086902,13010.529625859992,150.7829345700011,53486.63196168001 2024-03-22,05:55:04.000,82,11095219,13525,0,1711086903,13010.536362170002,150.7476889200043,53486.65292304 2024-03-22,05:55:05.000,82,11095236,13085,0,1711086904,13010.556571100002,150.77588544000173,53486.617987440004 2024-03-22,05:55:06.000,82,11095227,13045,0,1711086905,13010.543098479997,150.761787180003,53486.61100032001 2024-03-22,05:55:07.000,82,11095231,13245,0,1711086906,13010.543098479997,150.761787180003,53486.62497456 2024-03-22,05:55:08.000,82,11095271,13165,0,1711086907,13010.543098479997,150.75473805000365,53486.638948800006 2024-03-22,05:55:09.000,82,11095215,12925,0,1711086908,13010.549834789992,150.75473805000365,53486.66689728 2024-03-22,05:55:10.000,82,11095278,13605,0,1711086909,13010.529625859992,150.761787180003,53486.638948800006 2024-03-22,05:55:11.000,82,11095250,13005,0,1711086910,13010.543098479997,150.74063978999766,53486.69484576 2024-03-22,05:55:12.000,82,11095248,13645,0,1711086911,13010.522889549997,150.7476889200043,53486.66689728 2024-03-22,05:55:13.000,82,11095223,13485,0,1711086912,13010.543098479997,150.7335906599983,53486.6738844 2024-03-22,05:55:14.000,82,11095245,13285,0,1711086913,13010.482471689997,150.6983450100015,53486.70882000001 2024-03-22,05:55:15.000,82,11095258,13605,0,1711086914,13010.495944310002,150.71949239999958,53486.68087152001 2024-03-22,05:55:16.000,82,11095251,13565,0,1711086915,13010.522889549997,150.6983450100015,53486.68087152001 2024-03-22,05:55:17.000,82,11095253,13045,0,1711086916,13010.529625859992,150.65605022999807,53486.638948800006 2024-03-22,05:55:18.000,82,11095265,13205,0,1711086917,13010.556571100002,150.67014849000407,53486.75074272001 2024-03-22,05:55:19.000,82,11095186,12925,0,1711086918,13010.502680619997,150.65605022999807,53486.70183288 2024-03-22,05:55:20.000,82,11095240,13085,0,1711086919,13010.543098479997,150.64195196999935,53486.70882000001 2024-03-22,05:55:21.000,82,11095289,13285,0,1711086920,13010.543098479997,150.65605022999807,53486.66689728 2024-03-22,05:55:22.000,82,11095206,13605,0,1711086921,13010.536362170002,150.6490010999987,53486.75772984001 2024-03-22,05:55:23.000,82,11095244,13005,0,1711086922,13010.536362170002,150.6630993600047,53486.687858640005 2024-03-22,05:55:24.000,82,11095227,13325,0,1711086923,13010.489207999992,150.62785371000064,53486.71580712 2024-03-22,05:55:25.000,82,11095249,13005,0,1711086924,13010.495944310002,150.57850979999785,53486.75074272001 2024-03-22,05:55:26.000,82,11095296,13205,0,1711086925,13010.468999069992,150.5714606699985,53486.71580712 2024-03-22,05:55:27.000,82,11095282,13685,0,1711086926,13010.462262759997,150.5362150200017,53486.71580712 2024-03-22,05:55:28.000,82,11095212,13205,0,1711086927,13010.462262759997,150.52211676000297,53486.69484576 2024-03-22,05:55:29.000,82,11095249,13365,0,1711086928,13010.489207999992,150.54326415000105,53486.736768480005 2024-03-22,05:55:30.000,82,11095219,13285,0,1711086929,13010.462262759997,150.52916589000233,53486.70882000001 2024-03-22,05:55:31.000,82,11095193,13325,0,1711086930,13010.482471689997,150.5009693700049,53486.687858640005 2024-03-22,05:55:32.000,82,11095258,13005,0,1711086931,13010.428581209992,150.45867459000146,53486.71580712 2024-03-22,05:55:33.000,82,11095258,13125,0,1711086932,13010.415108590001,150.43047807000403,53486.72279424 2024-03-22,05:55:34.000,82,11095218,13285,0,1711086933,13010.442053829996,150.4375272000034,53486.72279424 2024-03-22,05:55:35.000,82,11095209,13365,0,1711086934,13010.428581209992,150.3881832900006,53486.70183288 2024-03-22,05:55:36.000,82,11095201,13205,0,1711086935,13010.408372279991,150.3881832900006,53486.687858640005 2024-03-22,05:55:37.000,82,11095262,13165,0,1711086936,13010.354481800001,150.40228154999932,53486.72279424 2024-03-22,05:55:38.000,82,11095217,13205,0,1711086937,13010.361218109996,150.38113416000124,53486.70183288 2024-03-22,05:55:39.000,82,11095223,13285,0,1711086938,13010.347745489991,150.36703590000252,53486.70882000001 2024-03-22,05:55:40.000,82,11095194,13205,0,1711086939,13010.341009179996,150.36703590000252,53486.687858640005 2024-03-22,05:55:41.000,82,11095210,13605,0,1711086940,13010.374690730001,150.3881832900006,53486.736768480005 2024-03-22,05:55:42.000,82,11095236,13365,0,1711086941,13010.354481800001,150.34588851000444,53486.71580712 2024-03-22,05:55:43.000,82,11095233,13165,0,1711086942,13010.31406394,150.303593730001,53486.72978136001 2024-03-22,05:55:44.000,82,11095247,13245,0,1711086943,13010.354481800001,150.31064286000037,53486.77170408 2024-03-22,05:55:45.000,82,11095252,13325,0,1711086944,13010.287118699991,150.31769198999973,53486.75772984001 2024-03-22,05:55:46.000,82,11095262,12925,0,1711086945,13010.300591319996,150.31769198999973,53486.736768480005 2024-03-22,05:55:47.000,82,11095243,13565,0,1711086946,13010.27364608,150.31769198999973,53486.7437556 2024-03-22,05:55:48.000,82,11095244,13445,0,1711086947,13010.29385501,150.31769198999973,53486.7437556 2024-03-22,05:55:49.000,82,11095219,13605,0,1711086948,13010.23322822,150.33179024999845,53486.785678320004 2024-03-22,05:55:50.000,82,11095209,13605,0,1711086949,13010.219755599996,150.31769198999973,53486.736768480005 2024-03-22,05:55:51.000,82,11095200,13045,0,1711086950,13010.25343715,150.3247411199991,53486.79266544 2024-03-22,05:55:52.000,82,11095237,13525,0,1711086951,13010.239964529996,150.33179024999845,53486.806639680006 2024-03-22,05:55:53.000,82,11095263,13325,0,1711086952,13010.22649190999,150.29654460000165,53486.77170408 2024-03-22,05:55:54.000,82,11095208,13685,0,1711086953,13010.199546669995,150.34588851000444,53486.806639680006 2024-03-22,05:55:55.000,82,11095227,13325,0,1711086954,13010.12544725999,150.3388393799978,53486.77869120001 2024-03-22,05:55:56.000,82,11095208,13445,0,1711086955,13010.12544725999,150.3388393799978,53486.82061392 2024-03-22,05:55:57.000,82,11095241,13405,0,1711086956,13010.14565618999,150.33179024999845,53486.82061392 2024-03-22,05:55:58.000,82,11095203,13285,0,1711086957,13010.11197464,150.33179024999845,53486.806639680006 2024-03-22,05:55:59.000,82,11095236,13285,0,1711086958,13010.08502939999,150.33179024999845,53486.87651088001 2024-03-22,05:56:00.000,82,11095235,13605,0,1711086959,13010.06482046999,150.33179024999845,53486.87651088001 2024-03-22,05:56:01.000,82,11095261,13085,0,1711086960,13010.05134785,150.3247411199991,53486.87651088001 2024-03-22,05:56:02.000,82,11095288,13285,0,1711086961,13010.017666299995,150.3388393799978,53486.904459360005 2024-03-22,05:56:03.000,82,11095205,13485,0,1711086962,13010.05134785,150.37408503000188,53486.883498 2024-03-22,05:56:04.000,82,11095252,13005,0,1711086963,13010.017666299995,150.37408503000188,53486.91144648 2024-03-22,05:56:05.000,82,11095222,13125,0,1711086964,13010.02440260999,150.3529376400038,53486.89048512 2024-03-22,05:56:06.000,82,11095257,13285,0,1711086965,13009.977248439995,150.35998677000316,53486.91843360001 2024-03-22,05:56:07.000,82,11095236,13405,0,1711086966,13010.02440260999,150.35998677000316,53486.91843360001 2024-03-22,05:56:08.000,82,11095261,13085,0,1711086967,13009.98398474999,150.3388393799978,53486.953369200004 2024-03-22,05:56:09.000,82,11095261,13605,0,1711086968,13009.96377581999,150.3529376400038,53486.93939496 2024-03-22,05:56:10.000,82,11095267,13245,0,1711086969,13009.90314902999,150.33179024999845,53486.91843360001 2024-03-22,05:56:11.000,82,11095269,13565,0,1711086970,13009.977248439995,150.33179024999845,53486.904459360005 2024-03-22,05:56:12.000,82,11095252,13285,0,1711086971,13009.97051213,150.3388393799978,53486.92542072001 2024-03-22,05:56:13.000,82,11095211,13285,0,1711086972,13009.977248439995,150.3247411199991,53486.93240784 2024-03-22,05:56:14.000,82,11095296,13085,0,1711086973,13009.997457369995,150.31064286000037,53486.94638208001 2024-03-22,05:56:15.000,82,11095222,13205,0,1711086974,13009.94356688999,150.31769198999973,53486.94638208001 2024-03-22,05:56:16.000,82,11095225,13445,0,1711086975,13009.94356688999,150.29654460000165,53486.93240784 2024-03-22,05:56:17.000,82,11095263,13205,0,1711086976,13009.97051213,150.26129895000486,53487.00926616 2024-03-22,05:56:18.000,82,11095238,13205,0,1711086977,13009.936830579994,150.26834808000422,53487.00227904 2024-03-22,05:56:19.000,82,11095242,13245,0,1711086978,13009.9503032,150.26129895000486,53487.00926616 2024-03-22,05:56:20.000,82,11095258,13285,0,1711086979,13009.916621649994,150.24720068999886,53486.953369200004 2024-03-22,05:56:21.000,82,11095282,13445,0,1711086980,13009.93009427,150.24720068999886,53487.00926616 2024-03-22,05:56:22.000,82,11095220,13205,0,1711086981,13009.90988534,150.190807650004,53487.03022752 2024-03-22,05:56:23.000,82,11095224,13405,0,1711086982,13009.896412719994,150.2049059100027,53487.00227904 2024-03-22,05:56:24.000,82,11095235,13245,0,1711086983,13009.896412719994,150.2049059100027,53487.04420176001 2024-03-22,05:56:25.000,82,11095227,13285,0,1711086984,13009.90314902999,150.21195504000207,53487.01625328001 2024-03-22,05:56:26.000,82,11095260,13245,0,1711086985,13009.957039509995,150.18375852000463,53487.06516312001 2024-03-22,05:56:27.000,82,11095260,13325,0,1711086986,13009.93009427,150.14851287000056,53487.05118888 2024-03-22,05:56:28.000,82,11095264,13445,0,1711086987,13009.936830579994,150.16966025999864,53487.00227904 2024-03-22,05:56:29.000,82,11095251,13205,0,1711086988,13009.94356688999,150.11326722000376,53487.01625328001 2024-03-22,05:56:30.000,82,11095224,13285,0,1711086989,13009.98398474999,150.1414637400012,53487.09311160001 2024-03-22,05:56:31.000,82,11095241,13525,0,1711086990,13009.98398474999,150.12031635000312,53486.99529192001 2024-03-22,05:56:32.000,82,11095228,13285,0,1711086991,13009.96377581999,150.0921198299984,53487.023240400005 2024-03-22,05:56:33.000,82,11095215,13365,0,1711086992,13009.936830579994,150.06392331000097,53487.01625328001 2024-03-22,05:56:34.000,82,11095251,13485,0,1711086993,13009.957039509995,150.06392331000097,53487.03721464 2024-03-22,05:56:35.000,82,11095251,13205,0,1711086994,13009.9503032,150.08507069999905,53487.03022752 2024-03-22,05:56:36.000,82,11095242,13405,0,1711086995,13009.97051213,150.0921198299984,53487.05118888 2024-03-22,05:56:37.000,82,11095227,13365,0,1711086996,13009.957039509995,150.06392331000097,53487.058176 2024-03-22,05:56:38.000,82,11095259,13565,0,1711086997,13009.957039509995,150.08507069999905,53487.06516312001 2024-03-22,05:56:39.000,82,11095238,13165,0,1711086998,13009.99072106,150.0427759200029,53487.07913736 2024-03-22,05:56:40.000,82,11095222,13565,0,1711086999,13009.977248439995,150.02867766000418,53487.05118888 2024-03-22,05:56:41.000,82,11095200,13085,0,1711087000,13009.997457369995,149.9793337500014,53487.03721464 2024-03-22,05:56:42.000,82,11095210,13205,0,1711087001,13010.01092999,149.98638288000075,53487.10708584 2024-03-22,05:56:43.000,82,11095252,13085,0,1711087002,13009.99072106,149.97228462000203,53487.06516312001 2024-03-22,05:56:44.000,82,11095257,12925,0,1711087003,13009.99072106,149.9934320100001,53487.10009872 2024-03-22,05:56:45.000,82,11095232,13525,0,1711087004,13009.98398474999,150.00048113999947,53487.05118888 2024-03-22,05:56:46.000,82,11095229,13125,0,1711087005,13009.96377581999,149.98638288000075,53487.072150240005 2024-03-22,05:56:47.000,82,11095270,13285,0,1711087006,13009.96377581999,150.00048113999947,53487.072150240005 2024-03-22,05:56:48.000,82,11095283,13485,0,1711087007,13009.93009427,149.97228462000203,53487.058176 2024-03-22,05:56:49.000,82,11095265,13325,0,1711087008,13009.977248439995,149.98638288000075,53487.072150240005 2024-03-22,05:56:50.000,82,11095237,13445,0,1711087009,13009.936830579994,149.9793337500014,53487.08612448001 2024-03-22,05:56:51.000,82,11095265,13605,0,1711087010,13009.896412719994,150.00048113999947,53487.072150240005 2024-03-22,05:56:52.000,82,11095234,13285,0,1711087011,13009.90314902999,150.00753026999882,53487.11407296001 2024-03-22,05:56:53.000,82,11095253,13005,0,1711087012,13009.889676409999,149.9581863600033,53487.07913736 2024-03-22,05:56:54.000,82,11095262,12925,0,1711087013,13009.835785929994,149.96523549000267,53487.04420176001 2024-03-22,05:56:55.000,82,11095241,13405,0,1711087014,13009.86273116999,149.97228462000203,53487.072150240005 2024-03-22,05:56:56.000,82,11095248,13125,0,1711087015,13009.82231330999,149.9581863600033,53487.072150240005 2024-03-22,05:56:57.000,82,11095244,13085,0,1711087016,13009.84252223999,149.9440881000046,53487.07913736 2024-03-22,05:56:58.000,82,11095253,13285,0,1711087017,13009.802104379989,149.9299898399986,53487.05118888 2024-03-22,05:56:59.000,82,11095234,13085,0,1711087018,13009.775159139994,149.9299898399986,53487.058176 2024-03-22,05:57:00.000,82,11095251,14005,0,1711087019,13009.781895449989,149.90179332000116,53487.06516312001 2024-03-22,05:57:01.000,82,11095224,13045,0,1711087020,13009.734741279994,149.90884245000052,53487.023240400005 2024-03-22,05:57:02.000,82,11095237,13085,0,1711087021,13009.728004969998,149.91589157999988,53487.05118888 2024-03-22,05:57:03.000,82,11095245,13405,0,1711087022,13009.674114489993,149.8947441900018,53487.00227904 2024-03-22,05:57:04.000,82,11095244,13245,0,1711087023,13009.674114489993,149.85244940999837,53486.974330560006 2024-03-22,05:57:05.000,82,11095222,13285,0,1711087024,13009.620224009988,149.86654767000437,53486.99529192001 2024-03-22,05:57:06.000,82,11095269,13365,0,1711087025,13009.620224009988,149.87359680000372,53487.01625328001 2024-03-22,05:57:07.000,82,11095237,13405,0,1711087026,13009.600015079988,149.83835114999965,53486.974330560006 2024-03-22,05:57:08.000,82,11095230,13205,0,1711087027,13009.586542459998,149.845400279999,53487.01625328001 2024-03-22,05:57:09.000,82,11095231,13365,0,1711087028,13009.498970430002,149.81720376000158,53487.00926616 2024-03-22,05:57:10.000,82,11095283,13205,0,1711087029,13009.458552570002,149.7960563700035,53486.96035632 2024-03-22,05:57:11.000,82,11095266,13605,0,1711087030,13009.424871019997,149.78195811000478,53486.953369200004 2024-03-22,05:57:12.000,82,11095245,13165,0,1711087031,13009.424871019997,149.78900724000414,53486.974330560006 2024-03-22,05:57:13.000,82,11095253,13365,0,1711087032,13009.411398399992,149.75376159000007,53486.93240784 2024-03-22,05:57:14.000,82,11095232,13605,0,1711087033,13009.384453159997,149.72556507000263,53486.91144648 2024-03-22,05:57:15.000,82,11095251,13405,0,1711087034,13009.357507920002,149.71851594000327,53486.89747224001 2024-03-22,05:57:16.000,82,11095274,12965,0,1711087035,13009.303617439997,149.7114668100039,53486.89048512 2024-03-22,05:57:17.000,82,11095297,13245,0,1711087036,13009.276672200001,149.6832702899992,53486.883498 2024-03-22,05:57:18.000,82,11095218,13245,0,1711087037,13009.269935889992,149.67622115999984,53486.89747224001 2024-03-22,05:57:19.000,82,11095311,13125,0,1711087038,13009.256463270001,149.66212290000112,53486.89048512 2024-03-22,05:57:20.000,82,11095277,13165,0,1711087039,13009.209309099992,149.6339263800037,53486.855549520005 2024-03-22,05:57:21.000,82,11095276,13405,0,1711087040,13009.209309099992,149.65507377000176,53486.87651088001 2024-03-22,05:57:22.000,82,11095244,13445,0,1711087041,13009.168891239991,149.57753334000154,53486.86952376 2024-03-22,05:57:23.000,82,11095203,13205,0,1711087042,13009.175627550001,149.57753334000154,53486.89048512 2024-03-22,05:57:24.000,82,11095230,13605,0,1711087043,13009.121737069996,149.5352385599981,53486.883498 2024-03-22,05:57:25.000,82,11095257,13085,0,1711087044,13009.0745829,149.5352385599981,53486.83458816 2024-03-22,05:57:26.000,82,11095271,13485,0,1711087045,13009.02742872999,149.5211402999994,53486.82760104001 2024-03-22,05:57:27.000,82,11095302,13565,0,1711087046,13009.020692419996,149.50704204000067,53486.79965256001 2024-03-22,05:57:28.000,82,11095204,13765,0,1711087047,13008.99374718,149.4858946500026,53486.8136268 2024-03-22,05:57:29.000,82,11095254,13045,0,1711087048,13008.97353825,149.4858946500026,53486.75772984001 2024-03-22,05:57:30.000,82,11095294,13005,0,1711087049,13008.939856699995,149.45064899999852,53486.75074272001 2024-03-22,05:57:31.000,82,11095264,13205,0,1711087050,13008.95332932,149.40835422000237,53486.785678320004 2024-03-22,05:57:32.000,82,11095211,13525,0,1711087051,13008.92638407999,149.39425596000365,53486.7437556 2024-03-22,05:57:33.000,82,11095215,13525,0,1711087052,13008.86575728999,149.40835422000237,53486.75074272001 2024-03-22,05:57:34.000,82,11095250,13205,0,1711087053,13008.86575728999,149.35901030999958,53486.69484576 2024-03-22,05:57:35.000,82,11095244,13285,0,1711087054,13008.86575728999,149.35196118000022,53486.71580712 2024-03-22,05:57:36.000,82,11095239,13445,0,1711087055,13008.84554835999,149.31671553000342,53486.72279424 2024-03-22,05:57:37.000,82,11095241,12965,0,1711087056,13008.80513049999,149.29556813999807,53486.75074272001 2024-03-22,05:57:38.000,82,11095255,13565,0,1711087057,13008.80513049999,149.2885190099987,53486.69484576 2024-03-22,05:57:39.000,82,11095271,13285,0,1711087058,13008.77144895,149.31671553000342,53486.62497456 2024-03-22,05:57:40.000,82,11095252,13245,0,1711087059,13008.778185259995,149.29556813999807,53486.65292304 2024-03-22,05:57:41.000,82,11095251,13125,0,1711087060,13008.757976329995,149.3026172700047,53486.69484576 2024-03-22,05:57:42.000,82,11095219,13485,0,1711087061,13008.72429477999,149.2532733600019,53486.66689728 2024-03-22,05:57:43.000,82,11095253,13125,0,1711087062,13008.697349539994,149.24622423000255,53486.638948800006 2024-03-22,05:57:44.000,82,11095249,13245,0,1711087063,13008.69061323,149.2391751000032,53486.63196168001 2024-03-22,05:57:45.000,82,11095216,13165,0,1711087064,13008.697349539994,149.22507684000448,53486.62497456 2024-03-22,05:57:46.000,82,11095269,13685,0,1711087065,13008.68387691999,149.21802770999784,53486.59702608 2024-03-22,05:57:47.000,82,11095227,13045,0,1711087066,13008.656931679994,149.1757329300017,53486.6040132 2024-03-22,05:57:48.000,82,11095189,13365,0,1711087067,13008.64345905999,149.16868380000233,53486.63196168001 2024-03-22,05:57:49.000,82,11095240,13285,0,1711087068,13008.616513819994,149.14753641000425,53486.56209048001 2024-03-22,05:57:50.000,82,11095224,12965,0,1711087069,13008.562623339989,149.11933988999954,53486.617987440004 2024-03-22,05:57:51.000,82,11095247,13165,0,1711087070,13008.555887029994,149.1545855400036,53486.55510336 2024-03-22,05:57:52.000,82,11095254,13685,0,1711087071,13008.542414409989,149.13343814999826,53486.534142 2024-03-22,05:57:53.000,82,11095232,13405,0,1711087072,13008.562623339989,149.1404872800049,53486.56209048001 2024-03-22,05:57:54.000,82,11095256,13405,0,1711087073,13008.501996549989,149.0911433700021,53486.520167760005 2024-03-22,05:57:55.000,82,11095211,13205,0,1711087074,13008.481787619989,149.07704511000338,53486.54112912001 2024-03-22,05:57:56.000,82,11095247,13085,0,1711087075,13008.481787619989,149.10524163000082,53486.52715488 2024-03-22,05:57:57.000,82,11095184,13525,0,1711087076,13008.461578689989,149.06294685000466,53486.48523216 2024-03-22,05:57:58.000,82,11095177,13525,0,1711087077,13008.434633449993,149.06999598000402,53486.50619352 2024-03-22,05:57:59.000,82,11095208,13125,0,1711087078,13008.434633449993,149.03475032999995,53486.44330944001 2024-03-22,05:58:00.000,82,11095191,13525,0,1711087079,13008.414424519993,149.06294685000466,53486.46427080001 2024-03-22,05:58:01.000,82,11095234,13525,0,1711087080,13008.427897139998,149.0417994599993,53486.47824504 2024-03-22,05:58:02.000,82,11095220,13085,0,1711087081,13008.387479279998,149.0417994599993,53486.47824504 2024-03-22,05:58:03.000,82,11095227,13525,0,1711087082,13008.326852489998,149.00655381000252,53486.450296560004 2024-03-22,05:58:04.000,82,11095188,13245,0,1711087083,13008.326852489998,149.01360294000187,53486.44330944001 2024-03-22,05:58:05.000,82,11095208,12965,0,1711087084,13008.306643559998,148.99950468000316,53486.38741248 2024-03-22,05:58:06.000,82,11095247,13045,0,1711087085,13008.306643559998,148.98540642000444,53486.38042536 2024-03-22,05:58:07.000,82,11095243,13165,0,1711087086,13008.293170939993,148.95720989999973,53486.34548976001 2024-03-22,05:58:08.000,82,11095227,12925,0,1711087087,13008.259489390002,148.93606251000165,53486.34548976001 2024-03-22,05:58:09.000,82,11095214,13365,0,1711087088,13008.205598909997,148.90081686000485,53486.32452840001 2024-03-22,05:58:10.000,82,11095218,13045,0,1711087089,13008.185389979997,148.91491512000357,53486.31055416 2024-03-22,05:58:11.000,82,11095205,13725,0,1711087090,13008.219071530002,148.85147295000206,53486.2895928 2024-03-22,05:58:12.000,82,11095216,13525,0,1711087091,13008.158444740002,148.8444238200027,53486.27561856001 2024-03-22,05:58:13.000,82,11095196,13365,0,1711087092,13008.138235810002,148.85852208000142,53486.24767008001 2024-03-22,05:58:14.000,82,11095237,13205,0,1711087093,13008.131499499992,148.8444238200027,53486.2197216 2024-03-22,05:58:15.000,82,11095239,13125,0,1711087094,13008.084345329997,148.78803078000055,53486.233695840005 2024-03-22,05:58:16.000,82,11095247,13365,0,1711087095,13008.064136399997,148.7950799099999,53486.233695840005 2024-03-22,05:58:17.000,82,11095247,13165,0,1711087096,13008.037191160001,148.76688339000248,53486.17081176 2024-03-22,05:58:18.000,82,11095235,13285,0,1711087097,13008.016982230001,148.7809816500012,53486.17779888001 2024-03-22,05:58:19.000,82,11095264,13245,0,1711087098,13008.010245919992,148.71049035000033,53486.17779888001 2024-03-22,05:58:20.000,82,11095266,13085,0,1711087099,13007.956355440001,148.70344122000097,53486.16382464 2024-03-22,05:58:21.000,82,11095200,13525,0,1711087100,13007.929410199991,148.61885166000138,53486.184786000005 2024-03-22,05:58:22.000,82,11095214,13405,0,1711087101,13007.87551972,148.63999904999946,53486.114914800004 2024-03-22,05:58:23.000,82,11095226,13085,0,1711087102,13007.848574479991,148.5836060100046,53486.114914800004 2024-03-22,05:58:24.000,82,11095268,13045,0,1711087103,13007.82836554999,148.59065514000395,53486.07299208 2024-03-22,05:58:25.000,82,11095215,13285,0,1711087104,13007.821629239996,148.5695077499986,53486.05901784001 2024-03-22,05:58:26.000,82,11095276,13605,0,1711087105,13007.801420309996,148.55540948999987,53485.99613376 2024-03-22,05:58:27.000,82,11095242,13125,0,1711087106,13007.74752982999,148.49901644999773,53485.968185280006 2024-03-22,05:58:28.000,82,11095230,13005,0,1711087107,13007.761002449995,148.47786905999965,53485.98215952 2024-03-22,05:58:29.000,82,11095221,13445,0,1711087108,13007.69363935,148.49196731999837,53485.968185280006 2024-03-22,05:58:30.000,82,11095253,13525,0,1711087109,13007.69363935,148.47786905999965,53485.968185280006 2024-03-22,05:58:31.000,82,11095197,13245,0,1711087110,13007.64648517999,148.40737775999878,53485.98215952 2024-03-22,05:58:32.000,82,11095257,13165,0,1711087111,13007.619539939995,148.41442688999814,53485.94023680001 2024-03-22,05:58:33.000,82,11095258,13125,0,1711087112,13007.57238577,148.39327950000006,53485.85639136 2024-03-22,05:58:34.000,82,11095226,13085,0,1711087113,13007.498286359994,148.37213211000198,53485.86337848 2024-03-22,05:58:35.000,82,11095276,13485,0,1711087114,13007.53196791,148.36508298000263,53485.86337848 2024-03-22,05:58:36.000,82,11095227,13085,0,1711087115,13007.51175898,148.3509847200039,53485.779533040004 2024-03-22,05:58:37.000,82,11095228,13605,0,1711087116,13007.437659569994,148.32983732999855,53485.81446864 2024-03-22,05:58:38.000,82,11095252,13205,0,1711087117,13007.40397801999,148.2875425500024,53485.80748152 2024-03-22,05:58:39.000,82,11095204,13365,0,1711087118,13007.377032779994,148.25229689999833,53485.81446864 2024-03-22,05:58:40.000,82,11095251,13165,0,1711087119,13007.370296469999,148.28049342000304,53485.82145576001 2024-03-22,05:58:41.000,82,11095276,13325,0,1711087120,13007.336614919994,148.2029529900028,53485.80748152 2024-03-22,05:58:42.000,82,11095257,13485,0,1711087121,13007.296197059994,148.16770733999874,53485.78652016 2024-03-22,05:58:43.000,82,11095295,13845,0,1711087122,13007.316405989994,148.18180560000474,53485.82145576001 2024-03-22,05:58:44.000,82,11095199,13685,0,1711087123,13007.282724439989,148.18180560000474,53485.84241712001 2024-03-22,05:58:45.000,82,11095208,13165,0,1711087124,13007.249042889998,148.14655995000066,53485.70966184 2024-03-22,05:58:46.000,82,11095245,13365,0,1711087125,13007.255779199993,148.11836343000323,53485.7655588 2024-03-22,05:58:47.000,82,11095282,13165,0,1711087126,13007.201888719988,148.09721603999787,53485.70966184 2024-03-22,05:58:48.000,82,11095233,13125,0,1711087127,13007.228833959998,148.09721603999787,53485.730623200005 2024-03-22,05:58:49.000,82,11095252,13085,0,1711087128,13007.174943479993,148.06197039000108,53485.71664896 2024-03-22,05:58:50.000,82,11095287,13445,0,1711087129,13007.168207169998,148.02672474000428,53485.66773912 2024-03-22,05:58:51.000,82,11095174,13325,0,1711087130,13007.181679789988,148.0126264799983,53485.681713360005 2024-03-22,05:58:52.000,82,11095248,13285,0,1711087131,13007.134525619993,147.9773808300015,53485.66773912 2024-03-22,05:58:53.000,82,11095211,13285,0,1711087132,13007.147998239998,147.98442996000085,53485.65376488001 2024-03-22,05:58:54.000,82,11095216,13325,0,1711087133,13007.100844070002,147.94918431000406,53485.68870048 2024-03-22,05:58:55.000,82,11095284,13125,0,1711087134,13007.087371449998,147.9421351800047,53485.632803520006 2024-03-22,05:58:56.000,82,11095250,13525,0,1711087135,13007.114316689993,147.87164388000383,53485.66773912 2024-03-22,05:58:57.000,82,11095279,13365,0,1711087136,13007.114316689993,147.85754561999784,53485.70267472001 2024-03-22,05:58:58.000,82,11095252,13565,0,1711087137,13007.094107759993,147.85754561999784,53485.66773912 2024-03-22,05:58:59.000,82,11095230,13205,0,1711087138,13007.127789309998,147.82229997000104,53485.67472624001 2024-03-22,05:59:00.000,82,11095245,13485,0,1711087139,13007.121053000003,147.7941034500036,53485.63979064 2024-03-22,05:59:01.000,82,11095206,13405,0,1711087140,13007.127789309998,147.73771041000145,53485.57690656001 2024-03-22,05:59:02.000,82,11095244,13365,0,1711087141,13007.087371449998,147.78000519000489,53485.60485504001 2024-03-22,05:59:03.000,82,11095240,13285,0,1711087142,13007.107580379998,147.78000519000489,53485.56991944 2024-03-22,05:59:04.000,82,11095223,13045,0,1711087143,13007.114316689993,147.75180867000017,53485.562932320005 2024-03-22,05:59:05.000,82,11095227,13245,0,1711087144,13007.107580379998,147.68836649999866,53485.57690656001 2024-03-22,05:59:06.000,82,11095226,13285,0,1711087145,13007.121053000003,147.69541562999802,53485.58389368001 2024-03-22,05:59:07.000,82,11095241,13445,0,1711087146,13007.114316689993,147.62492433000443,53485.57690656001 2024-03-22,05:59:08.000,82,11095228,13405,0,1711087147,13007.114316689993,147.60377693999908,53485.58389368001 2024-03-22,05:59:09.000,82,11095236,13325,0,1711087148,13007.100844070002,147.60377693999908,53485.55594520001 2024-03-22,05:59:10.000,82,11095249,13045,0,1711087149,13007.121053000003,147.62492433000443,53485.55594520001 2024-03-22,05:59:11.000,82,11095254,13525,0,1711087150,13007.121053000003,147.59672780999972,53485.611842160004 2024-03-22,05:59:12.000,82,11095279,13405,0,1711087151,13007.195152409993,147.582629550001,53485.57690656001 2024-03-22,05:59:13.000,82,11095245,13085,0,1711087152,13007.174943479993,147.5332856399982,53485.5908808 2024-03-22,05:59:14.000,82,11095217,13405,0,1711087153,13007.174943479993,147.5332856399982,53485.59786792 2024-03-22,05:59:15.000,82,11095244,13285,0,1711087154,13007.188416099998,147.5191873799995,53485.5908808 2024-03-22,05:59:16.000,82,11095229,13245,0,1711087155,13007.188416099998,147.50508912000078,53485.55594520001 2024-03-22,05:59:17.000,82,11095256,13645,0,1711087156,13007.222097649988,147.51213825000013,53485.5908808 2024-03-22,05:59:18.000,82,11095238,13485,0,1711087157,13007.208625029998,147.47689260000334,53485.59786792 2024-03-22,05:59:19.000,82,11095249,13085,0,1711087158,13007.242306579989,147.45574520999799,53485.57690656001 2024-03-22,05:59:20.000,82,11095284,13085,0,1711087159,13007.228833959998,147.4839417300027,53485.58389368001 2024-03-22,05:59:21.000,82,11095231,13285,0,1711087160,13007.222097649988,147.45574520999799,53485.63979064 2024-03-22,05:59:22.000,82,11095290,13125,0,1711087161,13007.215361339993,147.44164694999927,53485.57690656001 2024-03-22,05:59:23.000,82,11095243,13125,0,1711087162,13007.228833959998,147.4204995600012,53485.611842160004 2024-03-22,05:59:24.000,82,11095197,13285,0,1711087163,13007.215361339993,147.39230304000375,53485.65376488001 2024-03-22,05:59:25.000,82,11095209,13285,0,1711087164,13007.195152409993,147.35705738999968,53485.54197096 2024-03-22,05:59:26.000,82,11095207,13125,0,1711087165,13007.174943479993,147.39230304000375,53485.562932320005 2024-03-22,05:59:27.000,82,11095245,13205,0,1711087166,13007.161470859988,147.35705738999968,53485.59786792 2024-03-22,05:59:28.000,82,11095234,13165,0,1711087167,13007.154734549993,147.34295913000096,53485.57690656001 2024-03-22,05:59:29.000,82,11095232,13285,0,1711087168,13007.141261930003,147.34295913000096,53485.55594520001 2024-03-22,05:59:30.000,82,11095233,13485,0,1711087169,13007.121053000003,147.34295913000096,53485.58389368001 2024-03-22,05:59:31.000,82,11095262,13405,0,1711087170,13007.087371449998,147.3359100000016,53485.611842160004 2024-03-22,05:59:32.000,82,11095256,13005,0,1711087171,13007.100844070002,147.3711556499984,53485.64677776 2024-03-22,05:59:33.000,82,11095250,13605,0,1711087172,13007.127789309998,147.32886087000225,53485.64677776 2024-03-22,05:59:34.000,82,11095267,13445,0,1711087173,13007.127789309998,147.31476261000353,53485.61882928 2024-03-22,05:59:35.000,82,11095200,13485,0,1711087174,13007.134525619993,147.29361521999817,53485.58389368001 2024-03-22,05:59:36.000,82,11095252,13325,0,1711087175,13007.154734549993,147.27951695999946,53485.632803520006 2024-03-22,05:59:37.000,82,11095230,12925,0,1711087176,13007.168207169998,147.30771348000417,53485.59786792 2024-03-22,05:59:38.000,82,11095249,13445,0,1711087177,13007.121053000003,147.26541870000074,53485.660752 2024-03-22,05:59:39.000,82,11095252,13285,0,1711087178,13007.114316689993,147.28656608999881,53485.611842160004 2024-03-22,05:59:40.000,82,11095282,13045,0,1711087179,13007.073898829993,147.2724678300001,53485.61882928 2024-03-22,05:59:41.000,82,11095223,13085,0,1711087180,13007.094107759993,147.3006643500048,53485.62581640001 2024-03-22,05:59:42.000,82,11095210,13045,0,1711087181,13007.127789309998,147.29361521999817,53485.59786792 2024-03-22,05:59:43.000,82,11095234,13325,0,1711087182,13007.087371449998,147.25836957000138,53485.611842160004 2024-03-22,05:59:44.000,82,11095240,13485,0,1711087183,13007.141261930003,147.27951695999946,53485.611842160004 2024-03-22,05:59:45.000,82,11095216,13005,0,1711087184,13007.107580379998,147.25132044000202,53485.55594520001 2024-03-22,05:59:46.000,82,11095232,12965,0,1711087185,13007.094107759993,147.25132044000202,53485.5908808 2024-03-22,05:59:47.000,82,11095275,13205,0,1711087186,13007.100844070002,147.2724678300001,53485.611842160004 2024-03-22,05:59:48.000,82,11095253,13205,0,1711087187,13007.073898829993,147.26541870000074,53485.61882928 2024-03-22,05:59:49.000,82,11095262,13165,0,1711087188,13007.073898829993,147.26541870000074,53485.62581640001 2024-03-22,05:59:50.000,82,11095262,13325,0,1711087189,13007.060426210002,147.2724678300001,53485.61882928 2024-03-22,05:59:51.000,82,11095248,13605,0,1711087190,13007.080635140002,147.2724678300001,53485.59786792 2024-03-22,05:59:52.000,82,11095258,13245,0,1711087191,13007.080635140002,147.25132044000202,53485.59786792 2024-03-22,05:59:53.000,82,11095258,13245,0,1711087192,13007.046953589997,147.2724678300001,53485.57690656001 2024-03-22,05:59:54.000,82,11095218,13325,0,1711087193,13007.067162519998,147.31476261000353,53485.5908808 2024-03-22,05:59:55.000,82,11095218,13605,0,1711087194,13007.020008350002,147.2724678300001,53485.59786792 2024-03-22,05:59:56.000,82,11095251,13205,0,1711087195,13007.026744659997,147.25132044000202,53485.59786792 2024-03-22,05:59:57.000,82,11095289,13085,0,1711087196,13007.060426210002,147.25836957000138,53485.632803520006 2024-03-22,05:59:58.000,82,11095237,13325,0,1711087197,13007.067162519998,147.3006643500048,53485.5908808 2024-03-22,05:59:59.000,82,11095203,13325,0,1711087198,13007.026744659997,147.2724678300001,53485.63979064 2024-03-22,06:00:00.000,82,11095239,13445,0,1711087199,13007.020008350002,147.23017305000394,53485.59786792 2024-03-22,06:00:01.000,82,11095228,13205,0,1711087200,13007.046953589997,147.28656608999881,53485.64677776 2024-03-22,06:00:02.000,82,11095253,13405,0,1711087201,13007.067162519998,147.27951695999946,53485.632803520006 2024-03-22,06:00:03.000,82,11095249,13085,0,1711087202,13007.094107759993,147.29361521999817,53485.62581640001 2024-03-22,06:00:04.000,82,11095246,13565,0,1711087203,13007.067162519998,147.28656608999881,53485.611842160004 2024-03-22,06:00:05.000,82,11095246,13285,0,1711087204,13007.073898829993,147.29361521999817,53485.660752 2024-03-22,06:00:06.000,82,11095220,13285,0,1711087205,13007.053689899993,147.27951695999946,53485.62581640001 2024-03-22,06:00:07.000,82,11095223,13085,0,1711087206,13007.080635140002,147.25836957000138,53485.63979064 2024-03-22,06:00:08.000,82,11095258,13405,0,1711087207,13007.067162519998,147.3006643500048,53485.65376488001 2024-03-22,06:00:09.000,82,11095264,13325,0,1711087208,13007.080635140002,147.25132044000202,53485.632803520006 2024-03-22,06:00:10.000,82,11095217,13365,0,1711087209,13007.114316689993,147.27951695999946,53485.681713360005 2024-03-22,06:00:11.000,82,11095212,13245,0,1711087210,13007.114316689993,147.2724678300001,53485.68870048 2024-03-22,06:00:12.000,82,11095195,13365,0,1711087211,13007.114316689993,147.3006643500048,53485.68870048 2024-03-22,06:00:13.000,82,11095266,13525,0,1711087212,13007.127789309998,147.34295913000096,53485.67472624001 2024-03-22,06:00:14.000,82,11095231,13125,0,1711087213,13007.127789309998,147.31476261000353,53485.68870048 2024-03-22,06:00:15.000,82,11095267,13325,0,1711087214,13007.168207169998,147.29361521999817,53485.67472624001 2024-03-22,06:00:16.000,82,11095245,13525,0,1711087215,13007.174943479993,147.30771348000417,53485.70267472001 2024-03-22,06:00:17.000,82,11095248,13165,0,1711087216,13007.154734549993,147.36410651999904,53485.70966184 2024-03-22,06:00:18.000,82,11095269,13685,0,1711087217,13007.154734549993,147.3359100000016,53485.72363608001 2024-03-22,06:00:19.000,82,11095201,13445,0,1711087218,13007.141261930003,147.34295913000096,53485.66773912 2024-03-22,06:00:20.000,82,11095216,13405,0,1711087219,13007.147998239998,147.34295913000096,53485.6956876 2024-03-22,06:00:21.000,82,11095259,13165,0,1711087220,13007.141261930003,147.34295913000096,53485.67472624001 2024-03-22,06:00:22.000,82,11095244,13525,0,1711087221,13007.161470859988,147.3218117400029,53485.730623200005 2024-03-22,06:00:23.000,82,11095247,13445,0,1711087222,13007.121053000003,147.32886087000225,53485.73761032 2024-03-22,06:00:24.000,82,11095249,13285,0,1711087223,13007.094107759993,147.31476261000353,53485.779533040004 2024-03-22,06:00:25.000,82,11095227,13445,0,1711087224,13007.147998239998,147.28656608999881,53485.71664896 2024-03-22,06:00:26.000,82,11095194,13365,0,1711087225,13007.134525619993,147.3359100000016,53485.70966184 2024-03-22,06:00:27.000,82,11095241,13165,0,1711087226,13007.141261930003,147.3359100000016,53485.79350728001 2024-03-22,06:00:28.000,82,11095228,13245,0,1711087227,13007.094107759993,147.35705738999968,53485.74459744001 2024-03-22,06:00:29.000,82,11095237,13205,0,1711087228,13007.060426210002,147.35000826000032,53485.74459744001 2024-03-22,06:00:30.000,82,11095222,13285,0,1711087229,13007.080635140002,147.32886087000225,53485.70966184 2024-03-22,06:00:31.000,82,11095230,13165,0,1711087230,13007.087371449998,147.35000826000032,53485.6956876 2024-03-22,06:00:32.000,82,11095221,13325,0,1711087231,13007.040217280002,147.36410651999904,53485.74459744001 2024-03-22,06:00:33.000,82,11095233,13285,0,1711087232,13007.026744659997,147.36410651999904,53485.64677776 2024-03-22,06:00:34.000,82,11095224,13885,0,1711087233,13006.999799420002,147.3852539100044,53485.68870048 2024-03-22,06:00:35.000,82,11095250,13485,0,1711087234,13007.006535729997,147.3852539100044,53485.64677776 2024-03-22,06:00:36.000,82,11095262,13485,0,1711087235,13006.945908939997,147.37820477999776,53485.62581640001 2024-03-22,06:00:37.000,82,11095204,13365,0,1711087236,13006.959381560002,147.3993521700031,53485.61882928 2024-03-22,06:00:38.000,82,11095220,13285,0,1711087237,13006.972854179992,147.41345043000183,53485.64677776 2024-03-22,06:00:39.000,82,11095255,13365,0,1711087238,13006.972854179992,147.41345043000183,53485.61882928 2024-03-22,06:00:40.000,82,11095236,13605,0,1711087239,13006.979590490002,147.42754869000055,53485.632803520006 2024-03-22,06:00:41.000,82,11095193,13605,0,1711087240,13006.972854179992,147.44164694999927,53485.611842160004 2024-03-22,06:00:42.000,82,11095246,13525,0,1711087241,13006.952645249992,147.4345978199999,53485.56991944 2024-03-22,06:00:43.000,82,11095209,13285,0,1711087242,13006.972854179992,147.42754869000055,53485.57690656001 2024-03-22,06:00:44.000,82,11095200,13005,0,1711087243,13006.858336910002,147.40640130000247,53485.632803520006 2024-03-22,06:00:45.000,82,11095260,13325,0,1711087244,13006.865073219997,147.40640130000247,53485.61882928 2024-03-22,06:00:46.000,82,11095278,13325,0,1711087245,13006.871809529992,147.35705738999968,53485.56991944 2024-03-22,06:00:47.000,82,11095274,13445,0,1711087246,13006.878545840002,147.35705738999968,53485.58389368001 2024-03-22,06:00:48.000,82,11095221,13205,0,1711087247,13006.817919050001,147.35705738999968,53485.54895808 2024-03-22,06:00:49.000,82,11095184,13365,0,1711087248,13006.831391669992,147.37820477999776,53485.562932320005 2024-03-22,06:00:50.000,82,11095235,13285,0,1711087249,13006.804446429996,147.3711556499984,53485.56991944 2024-03-22,06:00:51.000,82,11095232,13365,0,1711087250,13006.811182739992,147.37820477999776,53485.58389368001 2024-03-22,06:00:52.000,82,11095286,13725,0,1711087251,13006.811182739992,147.3711556499984,53485.55594520001 2024-03-22,06:00:53.000,82,11095199,13445,0,1711087252,13006.811182739992,147.3711556499984,53485.55594520001 2024-03-22,06:00:54.000,82,11095192,13445,0,1711087253,13006.811182739992,147.3993521700031,53485.54197096 2024-03-22,06:00:55.000,82,11095252,13165,0,1711087254,13006.764028569996,147.3711556499984,53485.54197096 2024-03-22,06:00:56.000,82,11095249,13245,0,1711087255,13006.764028569996,147.3852539100044,53485.50004824 2024-03-22,06:00:57.000,82,11095263,13165,0,1711087256,13006.757292260001,147.37820477999776,53485.55594520001 2024-03-22,06:00:58.000,82,11095228,13645,0,1711087257,13006.777501190001,147.37820477999776,53485.56991944 2024-03-22,06:00:59.000,82,11095244,13685,0,1711087258,13006.784237499996,147.3711556499984,53485.562932320005 2024-03-22,06:01:00.000,82,11095228,13405,0,1711087259,13006.770764879991,147.3993521700031,53485.5908808 2024-03-22,06:01:01.000,82,11095264,13725,0,1711087260,13006.757292260001,147.39230304000375,53485.5210096 2024-03-22,06:01:02.000,82,11095244,13925,0,1711087261,13006.790973809992,147.41345043000183,53485.54197096 2024-03-22,06:01:03.000,82,11095262,13405,0,1711087262,13006.784237499996,147.3993521700031,53485.54197096 2024-03-22,06:01:04.000,82,11095242,13245,0,1711087263,13006.777501190001,147.3852539100044,53485.514022480005 2024-03-22,06:01:05.000,82,11095268,13485,0,1711087264,13006.797710120001,147.3993521700031,53485.54197096 2024-03-22,06:01:06.000,82,11095246,13725,0,1711087265,13006.817919050001,147.3993521700031,53485.5908808 2024-03-22,06:01:07.000,82,11095272,13685,0,1711087266,13006.838127980001,147.40640130000247,53485.562932320005 2024-03-22,06:01:08.000,82,11095245,13205,0,1711087267,13006.838127980001,147.41345043000183,53485.53498384001 2024-03-22,06:01:09.000,82,11095259,13245,0,1711087268,13006.878545840002,147.40640130000247,53485.55594520001 2024-03-22,06:01:10.000,82,11095256,13565,0,1711087269,13006.885282149997,147.46279434000462,53485.57690656001 2024-03-22,06:01:11.000,82,11095228,13525,0,1711087270,13006.898754770002,147.42754869000055,53485.53498384001 2024-03-22,06:01:12.000,82,11095272,13605,0,1711087271,13006.952645249992,147.44164694999927,53485.54895808 2024-03-22,06:01:13.000,82,11095210,13325,0,1711087272,13006.945908939997,147.41345043000183,53485.562932320005 2024-03-22,06:01:14.000,82,11095225,13245,0,1711087273,13006.986326799997,147.44869607999863,53485.54895808 2024-03-22,06:01:15.000,82,11095214,13165,0,1711087274,13007.020008350002,147.44164694999927,53485.5908808 2024-03-22,06:01:16.000,82,11095251,13085,0,1711087275,13007.026744659997,147.44869607999863,53485.5908808 2024-03-22,06:01:17.000,82,11095234,13045,0,1711087276,13007.026744659997,147.49803999000142,53485.55594520001 2024-03-22,06:01:18.000,82,11095222,13285,0,1711087277,13007.073898829993,147.47689260000334,53485.53498384001 2024-03-22,06:01:19.000,82,11095231,13525,0,1711087278,13007.080635140002,147.46984347000398,53485.56991944 2024-03-22,06:01:20.000,82,11095260,13365,0,1711087279,13007.154734549993,147.46984347000398,53485.57690656001 2024-03-22,06:01:21.000,82,11095275,13525,0,1711087280,13007.134525619993,147.49803999000142,53485.57690656001 2024-03-22,06:01:22.000,82,11095267,13005,0,1711087281,13007.195152409993,147.49803999000142,53485.57690656001 2024-03-22,06:01:23.000,82,11095228,13245,0,1711087282,13007.262515509989,147.5191873799995,53485.611842160004 2024-03-22,06:01:24.000,82,11095240,13125,0,1711087283,13007.296197059994,147.5191873799995,53485.611842160004 2024-03-22,06:01:25.000,82,11095188,13365,0,1711087284,13007.329878609999,147.54033477000485,53485.60485504001 2024-03-22,06:01:26.000,82,11095251,13285,0,1711087285,13007.356823849994,147.52623650999885,53485.61882928 2024-03-22,06:01:27.000,82,11095254,13405,0,1711087286,13007.417450639994,147.56853129000228,53485.660752 2024-03-22,06:01:28.000,82,11095270,13325,0,1711087287,13007.451132189999,147.55443303000357,53485.67472624001 2024-03-22,06:01:29.000,82,11095275,13405,0,1711087288,13007.518495289994,147.56148216000292,53485.67472624001 2024-03-22,06:01:30.000,82,11095244,13125,0,1711087289,13007.56564945999,147.57558042000164,53485.67472624001 2024-03-22,06:01:31.000,82,11095237,13645,0,1711087290,13007.64648517999,147.57558042000164,53485.62581640001 2024-03-22,06:01:32.000,82,11095224,13405,0,1711087291,13007.65322149,147.57558042000164,53485.660752 2024-03-22,06:01:33.000,82,11095290,13605,0,1711087292,13007.720584589995,147.582629550001,53485.70267472001 2024-03-22,06:01:34.000,82,11095244,13405,0,1711087293,13007.75426614,147.6178751999978,53485.70267472001 2024-03-22,06:01:35.000,82,11095244,13245,0,1711087294,13007.801420309996,147.67426823999995,53485.70966184 2024-03-22,06:01:36.000,82,11095258,12965,0,1711087295,13007.82836554999,147.65312085000187,53485.68870048 2024-03-22,06:01:37.000,82,11095230,13405,0,1711087296,13007.882256029996,147.6460717200025,53485.73761032 2024-03-22,06:01:38.000,82,11095247,13245,0,1711087297,13007.902464959996,147.6672191100006,53485.72363608001 2024-03-22,06:01:39.000,82,11095227,13405,0,1711087298,13007.942882819996,147.6672191100006,53485.71664896 2024-03-22,06:01:40.000,82,11095231,13245,0,1711087299,13007.996773300001,147.6672191100006,53485.779533040004 2024-03-22,06:01:41.000,82,11095228,13085,0,1711087300,13008.091081639992,147.6672191100006,53485.7655588 2024-03-22,06:01:42.000,82,11095243,13245,0,1711087301,13008.124763189997,147.65312085000187,53485.82844288 2024-03-22,06:01:43.000,82,11095204,13325,0,1711087302,13008.158444740002,147.69541562999802,53485.80748152 2024-03-22,06:01:44.000,82,11095178,13165,0,1711087303,13008.205598909997,147.7659069299989,53485.79350728001 2024-03-22,06:01:45.000,82,11095285,13205,0,1711087304,13008.246016769997,147.7447595400008,53485.82145576001 2024-03-22,06:01:46.000,82,11095272,13125,0,1711087305,13008.286434629998,147.73771041000145,53485.849404240005 2024-03-22,06:01:47.000,82,11095252,13365,0,1711087306,13008.313379869993,147.7306612800021,53485.82844288 2024-03-22,06:01:48.000,82,11095181,13205,0,1711087307,13008.374006659993,147.73771041000145,53485.82844288 2024-03-22,06:01:49.000,82,11095241,13405,0,1711087308,13008.434633449993,147.7659069299989,53485.81446864 2024-03-22,06:01:50.000,82,11095230,13125,0,1711087309,13008.434633449993,147.78000519000489,53485.87735272 2024-03-22,06:01:51.000,82,11095203,13325,0,1711087310,13008.454842379993,147.78705432000424,53485.86337848 2024-03-22,06:01:52.000,82,11095303,13085,0,1711087311,13008.508732859998,147.78000519000489,53485.83543 2024-03-22,06:01:53.000,82,11095252,13525,0,1711087312,13008.535678099994,147.77295605999825,53485.849404240005 2024-03-22,06:01:54.000,82,11095239,13205,0,1711087313,13008.569359649999,147.78705432000424,53485.849404240005 2024-03-22,06:01:55.000,82,11095287,13445,0,1711087314,13008.582832269989,147.78705432000424,53485.89132696001 2024-03-22,06:01:56.000,82,11095237,13245,0,1711087315,13008.629986439999,147.80820171000232,53485.86337848 2024-03-22,06:01:57.000,82,11095254,13445,0,1711087316,13008.636722749994,147.80820171000232,53485.779533040004 2024-03-22,06:01:58.000,82,11095243,13285,0,1711087317,13008.677140609994,147.82229997000104,53485.81446864 2024-03-22,06:01:59.000,82,11095240,13645,0,1711087318,13008.670404299999,147.85049648999848,53485.849404240005 2024-03-22,06:02:00.000,82,11095226,13125,0,1711087319,13008.71082216,147.84344735999912,53485.84241712001 2024-03-22,06:02:01.000,82,11095288,13125,0,1711087320,13008.697349539994,147.85754561999784,53485.82844288 2024-03-22,06:02:02.000,82,11095254,13285,0,1711087321,13008.778185259995,147.82229997000104,53485.83543 2024-03-22,06:02:03.000,82,11095234,13885,0,1711087322,13008.81186681,147.88574214000255,53485.80748152 2024-03-22,06:02:04.000,82,11095228,13485,0,1711087323,13008.818603119995,147.89984040000127,53485.81446864 2024-03-22,06:02:05.000,82,11095256,13445,0,1711087324,13008.838812049995,147.8927912700019,53485.85639136 2024-03-22,06:02:06.000,82,11095257,13285,0,1711087325,13008.92638407999,147.90688953000063,53485.85639136 2024-03-22,06:02:07.000,82,11095245,13045,0,1711087326,13008.93312039,147.8927912700019,53485.87735272 2024-03-22,06:02:08.000,82,11095241,13125,0,1711087327,13008.97353825,147.8786930100032,53485.88433984 2024-03-22,06:02:09.000,82,11095273,13525,0,1711087328,13009.00721979999,147.92098778999934,53485.9053012 2024-03-22,06:02:10.000,82,11095198,13645,0,1711087329,13009.040901349996,147.91393865999999,53485.849404240005 2024-03-22,06:02:11.000,82,11095245,13725,0,1711087330,13009.09479183,147.95623344000342,53485.84241712001 2024-03-22,06:02:12.000,82,11095256,13405,0,1711087331,13009.061110279996,147.94918431000406,53485.85639136 2024-03-22,06:02:13.000,82,11095223,13645,0,1711087332,13009.088055519991,147.95623344000342,53485.849404240005 2024-03-22,06:02:14.000,82,11095205,13245,0,1711087333,13009.067846589991,147.9280369199987,53485.91228832001 2024-03-22,06:02:15.000,82,11095243,13605,0,1711087334,13009.121737069996,147.95623344000342,53485.86337848 2024-03-22,06:02:16.000,82,11095247,13365,0,1711087335,13009.189100169991,147.94918431000406,53485.94023680001 2024-03-22,06:02:17.000,82,11095230,13445,0,1711087336,13009.216045410001,147.9421351800047,53485.92626256 2024-03-22,06:02:18.000,82,11095199,13565,0,1711087337,13009.222781719996,147.95623344000342,53485.95421104 2024-03-22,06:02:19.000,82,11095277,13125,0,1711087338,13009.216045410001,147.93508604999806,53485.91228832001 2024-03-22,06:02:20.000,82,11095213,13405,0,1711087339,13009.269935889992,147.96328257000278,53485.96119816001 2024-03-22,06:02:21.000,82,11095255,13405,0,1711087340,13009.317090060002,147.9773808300015,53485.947223920004 2024-03-22,06:02:22.000,82,11095278,13605,0,1711087341,13009.303617439997,147.9280369199987,53486.017095120005 2024-03-22,06:02:23.000,82,11095265,13245,0,1711087342,13009.323826369997,147.97033170000213,53485.96119816001 2024-03-22,06:02:24.000,82,11095196,13565,0,1711087343,13009.377716850002,147.96328257000278,53485.98215952 2024-03-22,06:02:25.000,82,11095215,13245,0,1711087344,13009.397925780002,147.94918431000406,53486.00312088 2024-03-22,06:02:26.000,82,11095244,13245,0,1711087345,13009.431607329992,147.95623344000342,53486.01010800001 2024-03-22,06:02:27.000,82,11095212,13165,0,1711087346,13009.445079949997,147.94918431000406,53485.99613376 2024-03-22,06:02:28.000,82,11095232,13245,0,1711087347,13009.505706739998,147.93508604999806,53486.02408224 2024-03-22,06:02:29.000,82,11095222,13245,0,1711087348,13009.539388290003,147.95623344000342,53486.07997920001 2024-03-22,06:02:30.000,82,11095233,13125,0,1711087349,13009.559597220003,147.95623344000342,53486.10792768001 2024-03-22,06:02:31.000,82,11095213,13125,0,1711087350,13009.559597220003,147.92098778999934,53486.0450436 2024-03-22,06:02:32.000,82,11095236,13285,0,1711087351,13009.626960319998,147.94918431000406,53486.05203072 2024-03-22,06:02:33.000,82,11095243,13005,0,1711087352,13009.626960319998,147.96328257000278,53486.03805648001 2024-03-22,06:02:34.000,82,11095207,13445,0,1711087353,13009.680850799989,147.9280369199987,53486.03106936 2024-03-22,06:02:35.000,82,11095218,13285,0,1711087354,13009.687587109998,147.97033170000213,53486.08696632001 2024-03-22,06:02:36.000,82,11095266,13525,0,1711087355,13009.694323419993,147.94918431000406,53486.09395344 2024-03-22,06:02:37.000,82,11095251,13485,0,1711087356,13009.714532349994,147.9421351800047,53486.07997920001 2024-03-22,06:02:38.000,82,11095232,13165,0,1711087357,13009.788631759999,147.9421351800047,53486.08696632001 2024-03-22,06:02:39.000,82,11095226,13445,0,1711087358,13009.795368069994,147.9280369199987,53486.05203072 2024-03-22,06:02:40.000,82,11095243,13205,0,1711087359,13009.82231330999,147.91393865999999,53486.114914800004 2024-03-22,06:02:41.000,82,11095232,13205,0,1711087360,13009.829049619999,147.9280369199987,53486.09395344 2024-03-22,06:02:42.000,82,11095266,13405,0,1711087361,13009.829049619999,147.93508604999806,53486.07299208 2024-03-22,06:02:43.000,82,11095238,13365,0,1711087362,13009.90988534,147.90688953000063,53486.10094056 2024-03-22,06:02:44.000,82,11095203,13445,0,1711087363,13009.936830579994,147.8927912700019,53486.07299208 2024-03-22,06:02:45.000,82,11095186,13045,0,1711087364,13009.94356688999,147.8927912700019,53486.135876160006 2024-03-22,06:02:46.000,82,11095192,13205,0,1711087365,13009.997457369995,147.92098778999934,53486.10094056 2024-03-22,06:02:47.000,82,11095220,13605,0,1711087366,13009.977248439995,147.8927912700019,53486.114914800004 2024-03-22,06:02:48.000,82,11095269,13165,0,1711087367,13010.01092999,147.89984040000127,53486.12190192 2024-03-22,06:02:49.000,82,11095254,13525,0,1711087368,13010.05134785,147.89984040000127,53486.10094056 2024-03-22,06:02:50.000,82,11095252,13245,0,1711087369,13010.03113892,147.88574214000255,53486.10094056 2024-03-22,06:02:51.000,82,11095198,13125,0,1711087370,13010.118710949995,147.88574214000255,53486.12888904001 2024-03-22,06:02:52.000,82,11095178,13405,0,1711087371,13010.12544725999,147.85754561999784,53486.135876160006 2024-03-22,06:02:53.000,82,11095242,13245,0,1711087372,13010.20628297999,147.85049648999848,53486.1498504 2024-03-22,06:02:54.000,82,11095268,13565,0,1711087373,13010.199546669995,147.8293491000004,53486.12888904001 2024-03-22,06:02:55.000,82,11095238,13565,0,1711087374,13010.179337739995,147.83639822999976,53486.14286328 2024-03-22,06:02:56.000,82,11095246,13685,0,1711087375,13010.25343715,147.82229997000104,53486.14286328 2024-03-22,06:02:57.000,82,11095201,13085,0,1711087376,13010.24670083999,147.85754561999784,53486.17081176 2024-03-22,06:02:58.000,82,11095245,13205,0,1711087377,13010.27364608,147.81525084000168,53486.16382464 2024-03-22,06:02:59.000,82,11095263,13205,0,1711087378,13010.327536559991,147.83639822999976,53486.16382464 2024-03-22,06:03:00.000,82,11095248,13605,0,1711087379,13010.341009179996,147.82229997000104,53486.24767008001 2024-03-22,06:03:01.000,82,11095226,13285,0,1711087380,13010.381427039996,147.7941034500036,53486.233695840005 2024-03-22,06:03:02.000,82,11095233,13445,0,1711087381,13010.435317520001,147.80820171000232,53486.2197216 2024-03-22,06:03:03.000,82,11095198,13165,0,1711087382,13010.448790139992,147.80820171000232,53486.19876024 2024-03-22,06:03:04.000,82,11095241,13445,0,1711087383,13010.522889549997,147.81525084000168,53486.26863144 2024-03-22,06:03:05.000,82,11095184,13285,0,1711087384,13010.529625859992,147.82229997000104,53486.2197216 2024-03-22,06:03:06.000,82,11095283,13325,0,1711087385,13010.596988960002,147.86459475000447,53486.25465720001 2024-03-22,06:03:07.000,82,11095241,13525,0,1711087386,13010.623934199997,147.8293491000004,53486.27561856001 2024-03-22,06:03:08.000,82,11095200,12965,0,1711087387,13010.657615750002,147.85049648999848,53486.26164432 2024-03-22,06:03:09.000,82,11095206,13365,0,1711087388,13010.698033610002,147.8293491000004,53486.359464 2024-03-22,06:03:10.000,82,11095230,13205,0,1711087389,13010.738451470002,147.87164388000383,53486.282605680004 2024-03-22,06:03:11.000,82,11095232,13285,0,1711087390,13010.765396709998,147.8786930100032,53486.31055416 2024-03-22,06:03:12.000,82,11095272,13445,0,1711087391,13010.785605639998,147.88574214000255,53486.37343824001 2024-03-22,06:03:13.000,82,11095297,13565,0,1711087392,13010.859705049988,147.8786930100032,53486.33850264 2024-03-22,06:03:14.000,82,11095233,13405,0,1711087393,13010.900122909989,147.8927912700019,53486.31754128 2024-03-22,06:03:15.000,82,11095198,13565,0,1711087394,13010.954013389994,147.85754561999784,53486.401386720005 2024-03-22,06:03:16.000,82,11095237,13205,0,1711087395,13010.974222319994,147.8927912700019,53486.39439960001 2024-03-22,06:03:17.000,82,11095243,12885,0,1711087396,13011.014640179994,147.89984040000127,53486.42234808001 2024-03-22,06:03:18.000,82,11095246,13445,0,1711087397,13011.075266969994,147.91393865999999,53486.471257920006 2024-03-22,06:03:19.000,82,11095270,13245,0,1711087398,13011.10221220999,147.9421351800047,53486.46427080001 2024-03-22,06:03:20.000,82,11095217,13445,0,1711087399,13011.12915745,147.96328257000278,53486.4992064 2024-03-22,06:03:21.000,82,11095252,13205,0,1711087400,13011.16283899999,147.97033170000213,53486.46427080001 2024-03-22,06:03:22.000,82,11095188,13445,0,1711087401,13011.20325685999,147.9773808300015,53486.534142 2024-03-22,06:03:23.000,82,11095201,13165,0,1711087402,13011.257147339995,147.98442996000085,53486.52715488 2024-03-22,06:03:24.000,82,11095271,13325,0,1711087403,13011.257147339995,147.95623344000342,53486.471257920006 2024-03-22,06:03:25.000,82,11095206,13405,0,1711087404,13011.337983059995,148.0126264799983,53486.520167760005 2024-03-22,06:03:26.000,82,11095293,13285,0,1711087405,13011.38513722999,148.09016690999852,53486.58305184001 2024-03-22,06:03:27.000,82,11095235,13365,0,1711087406,13011.49291819,148.05492126000172,53486.61100032001 2024-03-22,06:03:28.000,82,11095244,13605,0,1711087407,13011.51312712,148.0760686499998,53486.62497456 2024-03-22,06:03:29.000,82,11095230,13285,0,1711087408,13011.560281289996,148.09721603999787,53486.61100032001 2024-03-22,06:03:30.000,82,11095258,13165,0,1711087409,13011.587226529991,148.08311777999916,53486.6040132 2024-03-22,06:03:31.000,82,11095220,13445,0,1711087410,13011.620908079996,148.0760686499998,53486.6040132 2024-03-22,06:03:32.000,82,11095215,13165,0,1711087411,13011.641117009996,148.1042651700045,53486.68087152001 2024-03-22,06:03:33.000,82,11095240,13605,0,1711087412,13011.654589630001,148.08311777999916,53486.66689728 2024-03-22,06:03:34.000,82,11095230,13485,0,1711087413,13011.721952729997,148.13246169000195,53486.70183288 2024-03-22,06:03:35.000,82,11095233,13445,0,1711087414,13011.762370589997,148.14655995000066,53486.69484576 2024-03-22,06:03:36.000,82,11095224,13405,0,1711087415,13011.782579519997,148.15360908000002,53486.70882000001 2024-03-22,06:03:37.000,82,11095213,13365,0,1711087416,13011.809524759992,148.16065820999938,53486.736768480005 2024-03-22,06:03:38.000,82,11095228,13605,0,1711087417,13011.836470000002,148.1395108200013,53486.687858640005 2024-03-22,06:03:39.000,82,11095242,13165,0,1711087418,13011.856678930002,148.16065820999938,53486.75074272001 2024-03-22,06:03:40.000,82,11095216,13005,0,1711087419,13011.897096790002,148.1747564699981,53486.7437556 2024-03-22,06:03:41.000,82,11095273,13125,0,1711087420,13011.977932510003,148.16770733999874,53486.79266544 2024-03-22,06:03:42.000,82,11095217,13845,0,1711087421,13011.964459889998,148.2029529900028,53486.76471696 2024-03-22,06:03:43.000,82,11095248,13525,0,1711087422,13012.004877749998,148.18180560000474,53486.8136268 2024-03-22,06:03:44.000,82,11095277,13445,0,1711087423,13012.072240849993,148.18180560000474,53486.8136268 2024-03-22,06:03:45.000,82,11095289,13165,0,1711087424,13012.099186089989,148.2029529900028,53486.8136268 2024-03-22,06:03:46.000,82,11095223,13165,0,1711087425,13012.092449779993,148.2029529900028,53486.855549520005 2024-03-22,06:03:47.000,82,11095247,13405,0,1711087426,13012.126131329998,148.19590386000345,53486.82760104001 2024-03-22,06:03:48.000,82,11095235,13325,0,1711087427,13012.159812879989,148.19590386000345,53486.855549520005 2024-03-22,06:03:49.000,82,11095197,13005,0,1711087428,13012.173285499994,148.1747564699981,53486.79266544 2024-03-22,06:03:50.000,82,11095176,13205,0,1711087429,13012.247384909999,148.21705125000153,53486.82760104001 2024-03-22,06:03:51.000,82,11095251,13525,0,1711087430,13012.32148431999,148.21000212000217,53486.82061392 2024-03-22,06:03:52.000,82,11095185,13685,0,1711087431,13012.314748009994,148.1888547300041,53486.82061392 2024-03-22,06:03:53.000,82,11095258,13165,0,1711087432,13012.34842956,148.16065820999938,53486.83458816 2024-03-22,06:03:54.000,82,11095244,13245,0,1711087433,13012.375374799994,148.19590386000345,53486.86253664 2024-03-22,06:03:55.000,82,11095235,13565,0,1711087434,13012.48315575999,148.2241003800009,53486.904459360005 2024-03-22,06:03:56.000,82,11095234,13525,0,1711087435,13012.50336468999,148.1888547300041,53486.904459360005 2024-03-22,06:03:57.000,82,11095226,13285,0,1711087436,13012.53030993,148.2029529900028,53486.87651088001 2024-03-22,06:03:58.000,82,11095245,13205,0,1711087437,13012.56399147999,148.21705125000153,53486.91843360001 2024-03-22,06:03:59.000,82,11095234,13205,0,1711087438,13012.577464099995,148.25229689999833,53486.93939496 2024-03-22,06:04:00.000,82,11095241,13085,0,1711087439,13012.63135458,148.25229689999833,53486.93939496 2024-03-22,06:04:01.000,82,11095259,12885,0,1711087440,13012.64482719999,148.2241003800009,53486.93240784 2024-03-22,06:04:02.000,82,11095242,13405,0,1711087441,13012.7121903,148.24524776999897,53486.93939496 2024-03-22,06:04:03.000,82,11095250,13085,0,1711087442,13012.678508749996,148.25229689999833,53486.855549520005 2024-03-22,06:04:04.000,82,11095223,13045,0,1711087443,13012.725662919991,148.26639516000432,53486.883498 2024-03-22,06:04:05.000,82,11095235,13365,0,1711087444,13012.75260816,148.30868994000048,53486.93939496 2024-03-22,06:04:06.000,82,11095219,13445,0,1711087445,13012.786289709991,148.34393559000455,53486.89048512 2024-03-22,06:04:07.000,82,11095204,13085,0,1711087446,13012.860389119996,148.31573906999984,53486.93939496 2024-03-22,06:04:08.000,82,11095258,13525,0,1711087447,13012.860389119996,148.3227881999992,53486.9883048 2024-03-22,06:04:09.000,82,11095246,13125,0,1711087448,13012.873861740001,148.3227881999992,53486.974330560006 2024-03-22,06:04:10.000,82,11095224,13285,0,1711087449,13012.907543289992,148.3368864599979,53486.92542072001 2024-03-22,06:04:11.000,82,11095223,13165,0,1711087450,13012.934488530002,148.37918124000134,53486.9883048 2024-03-22,06:04:12.000,82,11095232,13765,0,1711087451,13012.954697460002,148.35803385000327,53486.98131768 2024-03-22,06:04:13.000,82,11095212,13325,0,1711087452,13012.995115320002,148.3862303700007,53487.00227904 2024-03-22,06:04:14.000,82,11095231,13245,0,1711087453,13013.069214729992,148.37213211000198,53487.03022752 2024-03-22,06:04:15.000,82,11095232,13525,0,1711087454,13013.069214729992,148.40737775999878,53487.03022752 2024-03-22,06:04:16.000,82,11095209,13245,0,1711087455,13013.109632589993,148.39327950000006,53487.01625328001 2024-03-22,06:04:17.000,82,11095166,13285,0,1711087456,13013.109632589993,148.40032862999942,53487.04420176001 2024-03-22,06:04:18.000,82,11095242,13405,0,1711087457,13013.123105209997,148.4496725400022,53487.06516312001 2024-03-22,06:04:19.000,82,11095273,13925,0,1711087458,13013.116368900002,148.42147602000477,53487.06516312001 2024-03-22,06:04:20.000,82,11095188,13125,0,1711087459,13013.190468309993,148.4496725400022,53487.08612448001 2024-03-22,06:04:21.000,82,11095184,13325,0,1711087460,13013.197204620003,148.45672167000157,53487.08612448001 2024-03-22,06:04:22.000,82,11095229,13205,0,1711087461,13013.203940929998,148.484918189999,53487.121060080004 2024-03-22,06:04:23.000,82,11095251,13165,0,1711087462,13013.251095099993,148.47786905999965,53487.058176 2024-03-22,06:04:24.000,82,11095259,13325,0,1711087463,13013.278040339988,148.49901644999773,53487.10708584 2024-03-22,06:04:25.000,82,11095195,13365,0,1711087464,13013.251095099993,148.52721297000244,53487.18394416001 2024-03-22,06:04:26.000,82,11095195,13605,0,1711087465,13013.284776649998,148.52016384000308,53487.13503432001 2024-03-22,06:04:27.000,82,11095253,13365,0,1711087466,13013.331930819993,148.56245861999923,53487.18394416001 2024-03-22,06:04:28.000,82,11095228,13725,0,1711087467,13013.304985579998,148.5342621000018,53487.20490552 2024-03-22,06:04:29.000,82,11095254,13285,0,1711087468,13013.331930819993,148.5695077499986,53487.14900856 2024-03-22,06:04:30.000,82,11095220,13445,0,1711087469,13013.379084989989,148.61885166000138,53487.13503432001 2024-03-22,06:04:31.000,82,11095245,13325,0,1711087470,13013.385821299998,148.5977042700033,53487.16996992 2024-03-22,06:04:32.000,82,11095224,13405,0,1711087471,13013.385821299998,148.63999904999946,53487.239841120005 2024-03-22,06:04:33.000,82,11095232,13405,0,1711087472,13013.432975469994,148.63999904999946,53487.20490552 2024-03-22,06:04:34.000,82,11095224,13285,0,1711087473,13013.45992070999,148.6329499200001,53487.29573808 2024-03-22,06:04:35.000,82,11095187,13245,0,1711087474,13013.486865949999,148.6329499200001,53487.309712320006 2024-03-22,06:04:36.000,82,11095194,12925,0,1711087475,13013.486865949999,148.64704817999882,53487.29573808 2024-03-22,06:04:37.000,82,11095227,13445,0,1711087476,13013.58117428999,148.63999904999946,53487.28176384001 2024-03-22,06:04:38.000,82,11095241,13165,0,1711087477,13013.56770167,148.66819557000417,53487.31669944 2024-03-22,06:04:39.000,82,11095195,13165,0,1711087478,13013.574437979994,148.68934296000225,53487.31669944 2024-03-22,06:04:40.000,82,11095207,13405,0,1711087479,13013.54075642999,148.6822938300029,53487.29573808 2024-03-22,06:04:41.000,82,11095270,13245,0,1711087480,13013.58117428999,148.7175394799997,53487.3725964 2024-03-22,06:04:42.000,82,11095223,13365,0,1711087481,13013.554229049994,148.73868686999776,53487.36560928 2024-03-22,06:04:43.000,82,11095191,13445,0,1711087482,13013.58117428999,148.73868686999776,53487.309712320006 2024-03-22,06:04:44.000,82,11095277,13365,0,1711087483,13013.56096535999,148.72458860999905,53487.31669944 2024-03-22,06:04:45.000,82,11095243,13325,0,1711087484,13013.574437979994,148.73868686999776,53487.33067368001 2024-03-22,06:04:46.000,82,11095258,13205,0,1711087485,13013.554229049994,148.75278513000376,53487.33067368001 2024-03-22,06:04:47.000,82,11095250,13365,0,1711087486,13013.54749274,148.7457360000044,53487.309712320006 2024-03-22,06:04:48.000,82,11095252,13485,0,1711087487,13013.534020119994,148.75983426000312,53487.34464792 2024-03-22,06:04:49.000,82,11095277,12925,0,1711087488,13013.534020119994,148.7809816500012,53487.34464792 2024-03-22,06:04:50.000,82,11095241,13365,0,1711087489,13013.527283809999,148.80212903999927,53487.358622160005 2024-03-22,06:04:51.000,82,11095224,13325,0,1711087490,13013.574437979994,148.80917816999863,53487.358622160005 2024-03-22,06:04:52.000,82,11095275,13325,0,1711087491,13013.56770167,148.78803078000055,53487.33067368001 2024-03-22,06:04:53.000,82,11095228,13445,0,1711087492,13013.513811189994,148.816227299998,53487.3725964 2024-03-22,06:04:54.000,82,11095256,13045,0,1711087493,13013.493602259994,148.80917816999863,53487.31669944 2024-03-22,06:04:55.000,82,11095207,13365,0,1711087494,13013.513811189994,148.7950799099999,53487.36560928 2024-03-22,06:04:56.000,82,11095232,13085,0,1711087495,13013.493602259994,148.78803078000055,53487.33067368001 2024-03-22,06:04:57.000,82,11095268,13005,0,1711087496,13013.493602259994,148.816227299998,53487.33067368001 2024-03-22,06:04:58.000,82,11095232,13205,0,1711087497,13013.493602259994,148.82327643000463,53487.34464792 2024-03-22,06:04:59.000,82,11095246,13365,0,1711087498,13013.486865949999,148.816227299998,53487.30272520001 2024-03-22,06:05:00.000,82,11095233,13445,0,1711087499,13013.466657019999,148.80212903999927,53487.33067368001 2024-03-22,06:05:01.000,82,11095236,13245,0,1711087500,13013.453184399994,148.83737469000334,53487.3376608 2024-03-22,06:05:02.000,82,11095219,13125,0,1711087501,13013.453184399994,148.80917816999863,53487.27477672 2024-03-22,06:05:03.000,82,11095242,13285,0,1711087502,13013.446448089999,148.78803078000055,53487.34464792 2024-03-22,06:05:04.000,82,11095272,13205,0,1711087503,13013.412766539994,148.83737469000334,53487.3376608 2024-03-22,06:05:05.000,82,11095203,13605,0,1711087504,13013.412766539994,148.82327643000463,53487.29573808 2024-03-22,06:05:06.000,82,11095202,13245,0,1711087505,13013.439711779989,148.816227299998,53487.34464792 2024-03-22,06:05:07.000,82,11095243,13245,0,1711087506,13013.419502849989,148.80212903999927,53487.309712320006 2024-03-22,06:05:08.000,82,11095246,13445,0,1711087507,13013.412766539994,148.80212903999927,53487.288750960004 2024-03-22,06:05:09.000,82,11095239,13325,0,1711087508,13013.426239159999,148.75278513000376,53487.309712320006 2024-03-22,06:05:10.000,82,11095290,13005,0,1711087509,13013.412766539994,148.80212903999927,53487.28176384001 2024-03-22,06:05:11.000,82,11095235,13325,0,1711087510,13013.372348679994,148.80212903999927,53487.27477672 2024-03-22,06:05:12.000,82,11095267,13205,0,1711087511,13013.345403439998,148.76688339000248,53487.25381536001 2024-03-22,06:05:13.000,82,11095256,13365,0,1711087512,13013.358876059989,148.80212903999927,53487.29573808 2024-03-22,06:05:14.000,82,11095265,13405,0,1711087513,13013.352139749994,148.75983426000312,53487.30272520001 2024-03-22,06:05:15.000,82,11095202,13325,0,1711087514,13013.365612369998,148.7950799099999,53487.2677896 2024-03-22,06:05:16.000,82,11095243,13125,0,1711087515,13013.352139749994,148.77393252000184,53487.27477672 2024-03-22,06:05:17.000,82,11095253,13525,0,1711087516,13013.318458199989,148.75983426000312,53487.288750960004 2024-03-22,06:05:18.000,82,11095180,13565,0,1711087517,13013.352139749994,148.7809816500012,53487.24682824 2024-03-22,06:05:19.000,82,11095207,13245,0,1711087518,13013.331930819993,148.75278513000376,53487.25381536001 2024-03-22,06:05:20.000,82,11095230,13205,0,1711087519,13013.325194509998,148.75983426000312,53487.24682824 2024-03-22,06:05:21.000,82,11095244,13205,0,1711087520,13013.331930819993,148.78803078000055,53487.1979184 2024-03-22,06:05:22.000,82,11095255,13045,0,1711087521,13013.338667129989,148.75983426000312,53487.22586688 2024-03-22,06:05:23.000,82,11095236,13525,0,1711087522,13013.331930819993,148.7457360000044,53487.23285400001 2024-03-22,06:05:24.000,82,11095222,13445,0,1711087523,13013.331930819993,148.76688339000248,53487.239841120005 2024-03-22,06:05:25.000,82,11095263,13445,0,1711087524,13013.345403439998,148.75278513000376,53487.21887976 2024-03-22,06:05:26.000,82,11095275,13165,0,1711087525,13013.358876059989,148.76688339000248,53487.22586688 2024-03-22,06:05:27.000,82,11095230,13285,0,1711087526,13013.338667129989,148.75278513000376,53487.22586688 2024-03-22,06:05:28.000,82,11095242,13605,0,1711087527,13013.338667129989,148.7457360000044,53487.22586688 2024-03-22,06:05:29.000,82,11095232,13365,0,1711087528,13013.298249269988,148.7457360000044,53487.1979184 2024-03-22,06:05:30.000,82,11095262,13285,0,1711087529,13013.345403439998,148.75278513000376,53487.190931280005 2024-03-22,06:05:31.000,82,11095237,13245,0,1711087530,13013.331930819993,148.72458860999905,53487.190931280005 2024-03-22,06:05:32.000,82,11095268,13205,0,1711087531,13013.358876059989,148.7175394799997,53487.190931280005 2024-03-22,06:05:33.000,82,11095277,13325,0,1711087532,13013.385821299998,148.6963920900016,53487.16298280001 2024-03-22,06:05:34.000,82,11095234,13605,0,1711087533,13013.325194509998,148.6611464400048,53487.190931280005 2024-03-22,06:05:35.000,82,11095239,13285,0,1711087534,13013.358876059989,148.67524470000353,53487.17695704 2024-03-22,06:05:36.000,82,11095245,13365,0,1711087535,13013.379084989989,148.71049035000033,53487.121060080004 2024-03-22,06:05:37.000,82,11095214,13285,0,1711087536,13013.352139749994,148.66819557000417,53487.16298280001 2024-03-22,06:05:38.000,82,11095238,13125,0,1711087537,13013.338667129989,148.65409730999818,53487.15599568 2024-03-22,06:05:39.000,82,11095229,13325,0,1711087538,13013.298249269988,148.66819557000417,53487.14900856 2024-03-22,06:05:40.000,82,11095228,13245,0,1711087539,13013.345403439998,148.61885166000138,53487.16996992 2024-03-22,06:05:41.000,82,11095224,13685,0,1711087540,13013.358876059989,148.63999904999946,53487.142021440006 2024-03-22,06:05:42.000,82,11095262,14085,0,1711087541,13013.358876059989,148.61180253000202,53487.13503432001 2024-03-22,06:05:43.000,82,11095217,13165,0,1711087542,13013.379084989989,148.65409730999818,53487.1280472 2024-03-22,06:05:44.000,82,11095256,13365,0,1711087543,13013.318458199989,148.62590079000074,53487.10708584 2024-03-22,06:05:45.000,82,11095264,13485,0,1711087544,13013.392557609994,148.5836060100046,53487.142021440006 2024-03-22,06:05:46.000,82,11095285,13405,0,1711087545,13013.372348679994,148.5836060100046,53487.17695704 2024-03-22,06:05:47.000,82,11095258,13325,0,1711087546,13013.379084989989,148.5836060100046,53487.08612448001 2024-03-22,06:05:48.000,82,11095223,13525,0,1711087547,13013.379084989989,148.56245861999923,53487.13503432001 2024-03-22,06:05:49.000,82,11095242,13645,0,1711087548,13013.365612369998,148.56245861999923,53487.142021440006 2024-03-22,06:05:50.000,82,11095236,13325,0,1711087549,13013.365612369998,148.55540948999987,53487.09311160001 2024-03-22,06:05:51.000,82,11095261,13645,0,1711087550,13013.365612369998,148.52016384000308,53487.10708584 2024-03-22,06:05:52.000,82,11095270,13445,0,1711087551,13013.365612369998,148.52016384000308,53487.06516312001 2024-03-22,06:05:53.000,82,11095230,13205,0,1711087552,13013.372348679994,148.51311471000372,53487.072150240005 2024-03-22,06:05:54.000,82,11095235,12965,0,1711087553,13013.358876059989,148.52016384000308,53487.10708584 2024-03-22,06:05:55.000,82,11095254,13205,0,1711087554,13013.392557609994,148.484918189999,53487.05118888 2024-03-22,06:05:56.000,82,11095243,13405,0,1711087555,13013.399293919989,148.49901644999773,53487.04420176001 2024-03-22,06:05:57.000,82,11095215,13365,0,1711087556,13013.399293919989,148.50606558000436,53487.07913736 2024-03-22,06:05:58.000,82,11095270,13525,0,1711087557,13013.379084989989,148.4708199300003,53487.05118888 2024-03-22,06:05:59.000,82,11095227,13485,0,1711087558,13013.345403439998,148.44262341000285,53487.00926616 2024-03-22,06:06:00.000,82,11095205,13245,0,1711087559,13013.345403439998,148.42147602000477,53487.05118888 2024-03-22,06:06:01.000,82,11095239,13085,0,1711087560,13013.365612369998,148.3862303700007,53487.03721464 2024-03-22,06:06:02.000,82,11095222,13365,0,1711087561,13013.345403439998,148.39327950000006,53487.05118888 2024-03-22,06:06:03.000,82,11095226,13525,0,1711087562,13013.358876059989,148.36508298000263,53487.05118888 2024-03-22,06:06:04.000,82,11095277,13485,0,1711087563,13013.379084989989,148.34393559000455,53487.023240400005 2024-03-22,06:06:05.000,82,11095287,13165,0,1711087564,13013.345403439998,148.3509847200039,53486.9883048 2024-03-22,06:06:06.000,82,11095245,13405,0,1711087565,13013.325194509998,148.3227881999992,53486.99529192001 2024-03-22,06:06:07.000,82,11095227,13565,0,1711087566,13013.318458199989,148.30868994000048,53486.974330560006 2024-03-22,06:06:08.000,82,11095282,13085,0,1711087567,13013.318458199989,148.3227881999992,53487.00926616 2024-03-22,06:06:09.000,82,11095254,13205,0,1711087568,13013.284776649998,148.24524776999897,53486.99529192001 2024-03-22,06:06:10.000,82,11095218,13365,0,1711087569,13013.291512959993,148.2593460299977,53487.01625328001 2024-03-22,06:06:11.000,82,11095227,13325,0,1711087570,13013.291512959993,148.2381986399996,53486.953369200004 2024-03-22,06:06:12.000,82,11095224,13325,0,1711087571,13013.278040339988,148.2381986399996,53486.9883048 2024-03-22,06:06:13.000,82,11095207,13525,0,1711087572,13013.257831409988,148.19590386000345,53486.94638208001 2024-03-22,06:06:14.000,82,11095222,13125,0,1711087573,13013.271304029993,148.19590386000345,53486.96035632 2024-03-22,06:06:15.000,82,11095271,13245,0,1711087574,13013.251095099993,148.18180560000474,53486.953369200004 2024-03-22,06:06:16.000,82,11095211,13005,0,1711087575,13013.176995690003,148.1888547300041,53486.93939496 2024-03-22,06:06:17.000,82,11095262,13205,0,1711087576,13013.183731999998,148.16770733999874,53486.91144648 2024-03-22,06:06:18.000,82,11095237,13485,0,1711087577,13013.176995690003,148.1395108200013,53486.96035632 2024-03-22,06:06:19.000,82,11095241,13645,0,1711087578,13013.156786760002,148.1254125600026,53486.89048512 2024-03-22,06:06:20.000,82,11095217,13285,0,1711087579,13013.150050449993,148.1254125600026,53486.93939496 2024-03-22,06:06:21.000,82,11095216,13565,0,1711087580,13013.102896279997,148.0760686499998,53486.86253664 2024-03-22,06:06:22.000,82,11095230,13285,0,1711087581,13013.109632589993,148.040823000003,53486.904459360005 2024-03-22,06:06:23.000,82,11095240,12605,0,1711087582,13013.028796869992,148.040823000003,53486.87651088001 2024-03-22,06:06:24.000,82,11095241,13245,0,1711087583,13013.042269489997,147.98442996000085,53486.883498 2024-03-22,06:06:25.000,82,11095205,13605,0,1711087584,13013.042269489997,147.96328257000278,53486.904459360005 2024-03-22,06:06:26.000,82,11095255,13245,0,1711087585,13013.022060559997,147.97033170000213,53486.86952376 2024-03-22,06:06:27.000,82,11095225,13365,0,1711087586,13013.035533180002,147.9280369199987,53486.84157528 2024-03-22,06:06:28.000,82,11095244,13285,0,1711087587,13013.008587939992,147.9280369199987,53486.84157528 2024-03-22,06:06:29.000,82,11095284,13205,0,1711087588,13012.988379009992,147.97033170000213,53486.8136268 2024-03-22,06:06:30.000,82,11095263,13325,0,1711087589,13012.947961149992,147.96328257000278,53486.79965256001 2024-03-22,06:06:31.000,82,11095234,13285,0,1711087590,13012.914279600001,147.92098778999934,53486.75772984001 2024-03-22,06:06:32.000,82,11095223,12925,0,1711087591,13012.934488530002,147.8927912700019,53486.7437556 2024-03-22,06:06:33.000,82,11095263,13445,0,1711087592,13012.934488530002,147.87164388000383,53486.77170408 2024-03-22,06:06:34.000,82,11095216,13285,0,1711087593,13012.894070670001,147.85049648999848,53486.75074272001 2024-03-22,06:06:35.000,82,11095236,13205,0,1711087594,13012.873861740001,147.8293491000004,53486.76471696 2024-03-22,06:06:36.000,82,11095275,13525,0,1711087595,13012.860389119996,147.8293491000004,53486.75772984001 2024-03-22,06:06:37.000,82,11095284,13285,0,1711087596,13012.853652810001,147.77295605999825,53486.687858640005 2024-03-22,06:06:38.000,82,11095286,13205,0,1711087597,13012.853652810001,147.78705432000424,53486.70183288 2024-03-22,06:06:39.000,82,11095225,13085,0,1711087598,13012.840180189996,147.81525084000168,53486.69484576 2024-03-22,06:06:40.000,82,11095272,13325,0,1711087599,13012.860389119996,147.77295605999825,53486.65292304 2024-03-22,06:06:41.000,82,11095214,13365,0,1711087600,13012.826707569991,147.75180867000017,53486.617987440004 2024-03-22,06:06:42.000,82,11095263,13165,0,1711087601,13012.813234950001,147.7306612800021,53486.66689728 2024-03-22,06:06:43.000,82,11095239,13125,0,1711087602,13012.759344469996,147.7306612800021,53486.638948800006 2024-03-22,06:06:44.000,82,11095200,13525,0,1711087603,13012.77281709,147.70246476000466,53486.66689728 2024-03-22,06:06:45.000,82,11095313,13605,0,1711087604,13012.77281709,147.67426823999995,53486.59702608 2024-03-22,06:06:46.000,82,11095299,13285,0,1711087605,13012.766080779991,147.6460717200025,53486.59702608 2024-03-22,06:06:47.000,82,11095191,13325,0,1711087606,13012.786289709991,147.6178751999978,53486.6040132 2024-03-22,06:06:48.000,82,11095240,13325,0,1711087607,13012.759344469996,147.582629550001,53486.534142 2024-03-22,06:06:49.000,82,11095263,12965,0,1711087608,13012.7121903,147.582629550001,53486.56209048001 2024-03-22,06:06:50.000,82,11095200,13245,0,1711087609,13012.718926609996,147.59672780999972,53486.58305184001 2024-03-22,06:06:51.000,82,11095272,13685,0,1711087610,13012.68524505999,147.57558042000164,53486.57606472 2024-03-22,06:06:52.000,82,11095215,13285,0,1711087611,13012.718926609996,147.55443303000357,53486.57606472 2024-03-22,06:06:53.000,82,11095203,13245,0,1711087612,13012.705453989991,147.54033477000485,53486.59003896001 2024-03-22,06:06:54.000,82,11095206,13285,0,1711087613,13012.67177244,147.5191873799995,53486.617987440004 2024-03-22,06:06:55.000,82,11095230,13605,0,1711087614,13012.678508749996,147.50508912000078,53486.54112912001 2024-03-22,06:06:56.000,82,11095263,13405,0,1711087615,13012.698717679996,147.50508912000078,53486.54811624 2024-03-22,06:06:57.000,82,11095253,13285,0,1711087616,13012.68524505999,147.49803999000142,53486.52715488 2024-03-22,06:06:58.000,82,11095206,13405,0,1711087617,13012.66503612999,147.45574520999799,53486.52715488 2024-03-22,06:06:59.000,82,11095198,13565,0,1711087618,13012.69198137,147.4345978199999,53486.534142 2024-03-22,06:07:00.000,82,11095240,13605,0,1711087619,13012.745871849991,147.44869607999863,53486.520167760005 2024-03-22,06:07:01.000,82,11095244,13285,0,1711087620,13012.739135539996,147.4204995600012,53486.45728368 2024-03-22,06:07:02.000,82,11095249,13125,0,1711087621,13012.67177244,147.42754869000055,53486.51318064001 2024-03-22,06:07:03.000,82,11095272,13285,0,1711087622,13012.66503612999,147.3711556499984,53486.471257920006 2024-03-22,06:07:04.000,82,11095238,13125,0,1711087623,13012.69198137,147.4204995600012,53486.43632232 2024-03-22,06:07:05.000,82,11095268,12725,0,1711087624,13012.725662919991,147.36410651999904,53486.43632232 2024-03-22,06:07:06.000,82,11095246,12965,0,1711087625,13012.718926609996,147.40640130000247,53486.43632232 2024-03-22,06:07:07.000,82,11095254,13325,0,1711087626,13012.745871849991,147.35705738999968,53486.450296560004 2024-03-22,06:07:08.000,82,11095213,13245,0,1711087627,13012.68524505999,147.3711556499984,53486.47824504 2024-03-22,06:07:09.000,82,11095199,13125,0,1711087628,13012.69198137,147.35000826000032,53486.43632232 2024-03-22,06:07:10.000,82,11095224,13125,0,1711087629,13012.678508749996,147.31476261000353,53486.45728368 2024-03-22,06:07:11.000,82,11095236,13125,0,1711087630,13012.67177244,147.3359100000016,53486.450296560004 2024-03-22,06:07:12.000,82,11095242,13445,0,1711087631,13012.698717679996,147.32886087000225,53486.47824504 2024-03-22,06:07:13.000,82,11095213,13445,0,1711087632,13012.66503612999,147.30771348000417,53486.51318064001 2024-03-22,06:07:14.000,82,11095275,13205,0,1711087633,13012.658299819996,147.29361521999817,53486.48523216 2024-03-22,06:07:15.000,82,11095241,13445,0,1711087634,13012.60440933999,147.3006643500048,53486.44330944001 2024-03-22,06:07:16.000,82,11095224,13285,0,1711087635,13012.64482719999,147.24427131000266,53486.47824504 2024-03-22,06:07:17.000,82,11095269,13445,0,1711087636,13012.61114565,147.22312392000458,53486.42234808001 2024-03-22,06:07:18.000,82,11095255,13245,0,1711087637,13012.597673029995,147.24427131000266,53486.42234808001 2024-03-22,06:07:19.000,82,11095218,13085,0,1711087638,13012.62461826999,147.2372221800033,53486.450296560004 2024-03-22,06:07:20.000,82,11095285,13085,0,1711087639,13012.61114565,147.23017305000394,53486.44330944001 2024-03-22,06:07:21.000,82,11095223,13325,0,1711087640,13012.62461826999,147.25132044000202,53486.38741248 2024-03-22,06:07:22.000,82,11095250,13325,0,1711087641,13012.60440933999,147.2372221800033,53486.40837384 2024-03-22,06:07:23.000,82,11095218,13045,0,1711087642,13012.56399147999,147.2090256599986,53486.42234808001 2024-03-22,06:07:24.000,82,11095186,13565,0,1711087643,13012.54378254999,147.18082914000115,53486.44330944001 2024-03-22,06:07:25.000,82,11095281,13165,0,1711087644,13012.55051886,147.1737800100018,53486.42234808001 2024-03-22,06:07:26.000,82,11095223,13165,0,1711087645,13012.55051886,147.1737800100018,53486.42234808001 2024-03-22,06:07:27.000,82,11095282,13645,0,1711087646,13012.59093672,147.2090256599986,53486.38741248 2024-03-22,06:07:28.000,82,11095253,13325,0,1711087647,13012.52357361999,147.19492739999987,53486.401386720005 2024-03-22,06:07:29.000,82,11095289,13325,0,1711087648,13012.52357361999,147.19492739999987,53486.401386720005 2024-03-22,06:07:30.000,82,11095267,13445,0,1711087649,13012.537046239995,147.1878782700005,53486.39439960001 2024-03-22,06:07:31.000,82,11095253,13485,0,1711087650,13012.496628379995,147.20197652999923,53486.359464 2024-03-22,06:07:32.000,82,11095219,13565,0,1711087651,13012.56399147999,147.2090256599986,53486.37343824001 2024-03-22,06:07:33.000,82,11095214,13445,0,1711087652,13012.48315575999,147.1737800100018,53486.36645112 2024-03-22,06:07:34.000,82,11095243,13845,0,1711087653,13012.496628379995,147.1878782700005,53486.31055416 2024-03-22,06:07:35.000,82,11095228,13245,0,1711087654,13012.510101,147.13853435999772,53486.359464 2024-03-22,06:07:36.000,82,11095225,13725,0,1711087655,13012.42252896999,147.11738696999964,53486.38042536 2024-03-22,06:07:37.000,82,11095251,13765,0,1711087656,13012.476419449995,147.13148522999836,53486.33151552 2024-03-22,06:07:38.000,82,11095234,13285,0,1711087657,13012.50336468999,147.1737800100018,53486.39439960001 2024-03-22,06:07:39.000,82,11095299,13325,0,1711087658,13012.44947421,147.15968175000307,53486.33850264 2024-03-22,06:07:40.000,82,11095274,13725,0,1711087659,13012.44273789999,147.13148522999836,53486.33151552 2024-03-22,06:07:41.000,82,11095257,13365,0,1711087660,13012.46968314,147.15263262000371,53486.31754128 2024-03-22,06:07:42.000,82,11095224,13525,0,1711087661,13012.476419449995,147.13853435999772,53486.303567040006 2024-03-22,06:07:43.000,82,11095204,13765,0,1711087662,13012.476419449995,147.13148522999836,53486.33151552 2024-03-22,06:07:44.000,82,11095264,13605,0,1711087663,13012.48315575999,147.13148522999836,53486.359464 2024-03-22,06:07:45.000,82,11095260,13565,0,1711087664,13012.48315575999,147.09623958000157,53486.38042536 2024-03-22,06:07:46.000,82,11095261,13365,0,1711087665,13012.510101,147.0891904500022,53486.37343824001 2024-03-22,06:07:47.000,82,11095237,13645,0,1711087666,13012.516837309995,147.09623958000157,53486.352476880005 2024-03-22,06:07:48.000,82,11095233,13605,0,1711087667,13012.52357361999,147.0891904500022,53486.33151552 2024-03-22,06:07:49.000,82,11095212,13485,0,1711087668,13012.537046239995,147.08214132000285,53486.37343824001 2024-03-22,06:07:50.000,82,11095278,13085,0,1711087669,13012.537046239995,147.09623958000157,53486.401386720005 2024-03-22,06:07:51.000,82,11095260,13605,0,1711087670,13012.537046239995,147.11738696999964,53486.40837384 2024-03-22,06:07:52.000,82,11095237,13165,0,1711087671,13012.56399147999,147.11033784000028,53486.34548976001 2024-03-22,06:07:53.000,82,11095215,13565,0,1711087672,13012.537046239995,147.09623958000157,53486.36645112 2024-03-22,06:07:54.000,82,11095254,13285,0,1711087673,13012.577464099995,147.10328871000092,53486.352476880005 2024-03-22,06:07:55.000,82,11095290,13445,0,1711087674,13012.56399147999,147.11033784000028,53486.39439960001 2024-03-22,06:07:56.000,82,11095253,13325,0,1711087675,13012.58420040999,147.11033784000028,53486.39439960001 2024-03-22,06:07:57.000,82,11095244,13325,0,1711087676,13012.60440933999,147.10328871000092,53486.401386720005 2024-03-22,06:07:58.000,82,11095254,13325,0,1711087677,13012.617881959995,147.0891904500022,53486.39439960001 2024-03-22,06:07:59.000,82,11095252,13485,0,1711087678,13012.58420040999,147.06804306000413,53486.359464 2024-03-22,06:08:00.000,82,11095296,13565,0,1711087679,13012.61114565,147.124436099999,53486.38042536 2024-03-22,06:08:01.000,82,11095252,13405,0,1711087680,13012.62461826999,147.11738696999964,53486.37343824001 2024-03-22,06:08:02.000,82,11095202,13605,0,1711087681,13012.61114565,147.11738696999964,53486.38741248 2024-03-22,06:08:03.000,82,11095253,13445,0,1711087682,13012.658299819996,147.0891904500022,53486.34548976001 2024-03-22,06:08:04.000,82,11095263,13485,0,1711087683,13012.67177244,147.0891904500022,53486.37343824001 2024-03-22,06:08:05.000,82,11095250,13765,0,1711087684,13012.69198137,147.09623958000157,53486.42234808001 2024-03-22,06:08:06.000,82,11095235,13405,0,1711087685,13012.68524505999,147.10328871000092,53486.40837384 2024-03-22,06:08:07.000,82,11095254,13285,0,1711087686,13012.68524505999,147.10328871000092,53486.42234808001 2024-03-22,06:08:08.000,82,11095267,13485,0,1711087687,13012.67177244,147.11033784000028,53486.42234808001 2024-03-22,06:08:09.000,82,11095243,13285,0,1711087688,13012.66503612999,147.13853435999772,53486.41536096001 2024-03-22,06:08:10.000,82,11095228,13365,0,1711087689,13012.65156351,147.11033784000028,53486.39439960001 2024-03-22,06:08:11.000,82,11095209,13125,0,1711087690,13012.66503612999,147.10328871000092,53486.42234808001 2024-03-22,06:08:12.000,82,11095242,12925,0,1711087691,13012.658299819996,147.13853435999772,53486.471257920006 2024-03-22,06:08:13.000,82,11095207,13285,0,1711087692,13012.658299819996,147.13148522999836,53486.41536096001 2024-03-22,06:08:14.000,82,11095234,13245,0,1711087693,13012.63135458,147.11738696999964,53486.43632232 2024-03-22,06:08:15.000,82,11095285,13285,0,1711087694,13012.65156351,147.13853435999772,53486.450296560004 2024-03-22,06:08:16.000,82,11095261,12765,0,1711087695,13012.63135458,147.15968175000307,53486.43632232 2024-03-22,06:08:17.000,82,11095257,13405,0,1711087696,13012.658299819996,147.14558349000436,53486.43632232 2024-03-22,06:08:18.000,82,11095271,13325,0,1711087697,13012.65156351,147.11033784000028,53486.43632232 2024-03-22,06:08:19.000,82,11095284,13685,0,1711087698,13012.65156351,147.13148522999836,53486.450296560004 2024-03-22,06:08:20.000,82,11095233,13085,0,1711087699,13012.63135458,147.11738696999964,53486.36645112 2024-03-22,06:08:21.000,82,11095218,13125,0,1711087700,13012.577464099995,147.124436099999,53486.38741248 2024-03-22,06:08:22.000,82,11095255,13445,0,1711087701,13012.57072779,147.10328871000092,53486.450296560004 2024-03-22,06:08:23.000,82,11095243,13085,0,1711087702,13012.56399147999,147.0891904500022,53486.45728368 2024-03-22,06:08:24.000,82,11095258,13085,0,1711087703,13012.557255169995,147.10328871000092,53486.45728368 2024-03-22,06:08:25.000,82,11095242,13405,0,1711087704,13012.557255169995,147.0891904500022,53486.44330944001 2024-03-22,06:08:26.000,82,11095242,13445,0,1711087705,13012.52357361999,147.06804306000413,53486.42234808001 2024-03-22,06:08:27.000,82,11095240,13125,0,1711087706,13012.50336468999,147.06804306000413,53486.38741248 2024-03-22,06:08:28.000,82,11095263,13285,0,1711087707,13012.48989207,147.04689566999878,53486.39439960001 2024-03-22,06:08:29.000,82,11095224,12925,0,1711087708,13012.44273789999,147.08214132000285,53486.41536096001 2024-03-22,06:08:30.000,82,11095241,13405,0,1711087709,13012.46968314,147.0750921900035,53486.38741248 2024-03-22,06:08:31.000,82,11095227,13405,0,1711087710,13012.456210519995,147.06804306000413,53486.38741248 2024-03-22,06:08:32.000,82,11095239,13565,0,1711087711,13012.42926528,147.03984653999942,53486.401386720005 2024-03-22,06:08:33.000,82,11095276,13525,0,1711087712,13012.375374799994,147.03984653999942,53486.45728368 2024-03-22,06:08:34.000,82,11095259,13205,0,1711087713,13012.415792659995,147.03279741000006,53486.39439960001 2024-03-22,06:08:35.000,82,11095265,13005,0,1711087714,13012.395583729995,147.0257482800007,53486.39439960001 2024-03-22,06:08:36.000,82,11095268,13045,0,1711087715,13012.355165869994,147.04689566999878,53486.41536096001 2024-03-22,06:08:37.000,82,11095234,13005,0,1711087716,13012.334956939994,147.05394479999813,53486.39439960001 2024-03-22,06:08:38.000,82,11095229,13685,0,1711087717,13012.294539079994,147.04689566999878,53486.38741248 2024-03-22,06:08:39.000,82,11095232,13445,0,1711087718,13012.32148431999,147.03279741000006,53486.40837384 2024-03-22,06:08:40.000,82,11095261,13325,0,1711087719,13012.240648599989,147.03984653999942,53486.352476880005 2024-03-22,06:08:41.000,82,11095243,13125,0,1711087720,13012.227175979999,147.03279741000006,53486.36645112 2024-03-22,06:08:42.000,82,11095236,13285,0,1711087721,13012.213703359994,147.05394479999813,53486.37343824001 2024-03-22,06:08:43.000,82,11095244,13205,0,1711087722,13012.193494429994,147.05394479999813,53486.303567040006 2024-03-22,06:08:44.000,82,11095262,13525,0,1711087723,13012.159812879989,147.04689566999878,53486.33850264 2024-03-22,06:08:45.000,82,11095249,13085,0,1711087724,13012.132867639993,147.03984653999942,53486.32452840001 2024-03-22,06:08:46.000,82,11095264,13365,0,1711087725,13012.126131329998,147.03984653999942,53486.282605680004 2024-03-22,06:08:47.000,82,11095213,13445,0,1711087726,13012.173285499994,147.04689566999878,53486.2895928 2024-03-22,06:08:48.000,82,11095237,12925,0,1711087727,13012.119395019989,147.03984653999942,53486.27561856001 2024-03-22,06:08:49.000,82,11095251,13325,0,1711087728,13012.099186089989,147.04689566999878,53486.26164432 2024-03-22,06:08:50.000,82,11095204,13005,0,1711087729,13012.112658709993,147.04689566999878,53486.27561856001 2024-03-22,06:08:51.000,82,11095212,13205,0,1711087730,13012.078977159988,147.06804306000413,53486.2895928 2024-03-22,06:08:52.000,82,11095253,13405,0,1711087731,13012.052031919993,147.01869915000134,53486.2895928 2024-03-22,06:08:53.000,82,11095208,13685,0,1711087732,13012.072240849993,147.01869915000134,53486.24068296 2024-03-22,06:08:54.000,82,11095201,12965,0,1711087733,13012.031822989993,147.03279741000006,53486.22670872001 2024-03-22,06:08:55.000,82,11095221,13045,0,1711087734,13012.025086679998,147.01869915000134,53486.22670872001 2024-03-22,06:08:56.000,82,11095261,13085,0,1711087735,13011.977932510003,147.06804306000413,53486.26863144 2024-03-22,06:08:57.000,82,11095215,13165,0,1711087736,13011.977932510003,147.03279741000006,53486.24767008001 2024-03-22,06:08:58.000,82,11095179,13405,0,1711087737,13011.910569409993,147.04689566999878,53486.184786000005 2024-03-22,06:08:59.000,82,11095259,13085,0,1711087738,13011.964459889998,147.00460089000262,53486.2197216 2024-03-22,06:09:00.000,82,11095203,13005,0,1711087739,13011.917305720002,147.03984653999942,53486.16382464 2024-03-22,06:09:01.000,82,11095241,13165,0,1711087740,13011.930778339993,147.06099393000477,53486.15683752001 2024-03-22,06:09:02.000,82,11095266,13565,0,1711087741,13011.903833099997,147.0257482800007,53486.15683752001 2024-03-22,06:09:03.000,82,11095258,13405,0,1711087742,13011.897096790002,147.03279741000006,53486.12888904001 2024-03-22,06:09:04.000,82,11095181,13445,0,1711087743,13011.849942619992,147.03984653999942,53486.1498504 2024-03-22,06:09:05.000,82,11095231,13285,0,1711087744,13011.870151549992,147.0257482800007,53486.135876160006 2024-03-22,06:09:06.000,82,11095191,12925,0,1711087745,13011.816261070002,146.94820785000047,53486.10792768001 2024-03-22,06:09:07.000,82,11095254,13045,0,1711087746,13011.796052140002,146.96935523999855,53486.08696632001 2024-03-22,06:09:08.000,82,11095216,13445,0,1711087747,13011.735425350002,146.99755176000326,53486.10094056 2024-03-22,06:09:09.000,82,11095214,12965,0,1711087748,13011.782579519997,146.95525697999983,53486.08696632001 2024-03-22,06:09:10.000,82,11095262,13005,0,1711087749,13011.715216420002,146.96935523999855,53486.07997920001 2024-03-22,06:09:11.000,82,11095206,13565,0,1711087750,13011.688271179992,146.95525697999983,53486.03106936 2024-03-22,06:09:12.000,82,11095242,13045,0,1711087751,13011.641117009996,146.9623061099992,53486.05901784001 2024-03-22,06:09:13.000,82,11095209,13285,0,1711087752,13011.641117009996,146.9623061099992,53486.05203072 2024-03-22,06:09:14.000,82,11095223,13245,0,1711087753,13011.587226529991,146.9623061099992,53486.03805648001 2024-03-22,06:09:15.000,82,11095205,13365,0,1711087754,13011.593962840001,146.94820785000047,53486.05901784001 2024-03-22,06:09:16.000,82,11095210,13245,0,1711087755,13011.587226529991,146.9411587200011,53486.05203072 2024-03-22,06:09:17.000,82,11095228,13405,0,1711087756,13011.587226529991,146.9764043699979,53486.00312088 2024-03-22,06:09:18.000,82,11095207,12925,0,1711087757,13011.641117009996,146.94820785000047,53486.00312088 2024-03-22,06:09:19.000,82,11095203,13245,0,1711087758,13011.661325939996,146.9905026300039,53485.98215952 2024-03-22,06:09:20.000,82,11095261,13285,0,1711087759,13011.634380700001,146.9623061099992,53485.98914664001 2024-03-22,06:09:21.000,82,11095237,13525,0,1711087760,13011.627644389991,147.01869915000134,53485.95421104 2024-03-22,06:09:22.000,82,11095204,13285,0,1711087761,13011.620908079996,147.01165002000198,53485.98914664001 2024-03-22,06:09:23.000,82,11095234,12925,0,1711087762,13011.580490219996,146.95525697999983,53485.968185280006 2024-03-22,06:09:24.000,82,11095200,12925,0,1711087763,13011.573753910001,147.00460089000262,53485.91927544001 2024-03-22,06:09:25.000,82,11095186,13245,0,1711087764,13011.567017599991,146.9905026300039,53485.947223920004 2024-03-22,06:09:26.000,82,11095239,13365,0,1711087765,13011.567017599991,146.98345350000454,53485.91927544001 2024-03-22,06:09:27.000,82,11095196,13525,0,1711087766,13011.560281289996,146.9270604600024,53485.85639136 2024-03-22,06:09:28.000,82,11095221,13525,0,1711087767,13011.540072359996,146.98345350000454,53485.88433984 2024-03-22,06:09:29.000,82,11095214,13765,0,1711087768,13011.614171770001,146.89886393999768,53485.89132696001 2024-03-22,06:09:30.000,82,11095201,13405,0,1711087769,13011.546808669991,146.90591307000432,53485.88433984 2024-03-22,06:09:31.000,82,11095248,13285,0,1711087770,13011.53333605,146.96935523999855,53485.82145576001 2024-03-22,06:09:32.000,82,11095174,13205,0,1711087771,13011.526599739991,146.91296220000368,53485.83543 2024-03-22,06:09:33.000,82,11095234,13445,0,1711087772,13011.49291819,146.89181480999832,53485.800494400006 2024-03-22,06:09:34.000,82,11095248,13285,0,1711087773,13011.49291819,146.9623061099992,53485.83543 2024-03-22,06:09:35.000,82,11095240,13365,0,1711087774,13011.506390809991,146.94820785000047,53485.86337848 2024-03-22,06:09:36.000,82,11095242,13445,0,1711087775,13011.506390809991,146.94820785000047,53485.77254592001 2024-03-22,06:09:37.000,82,11095211,13245,0,1711087776,13011.560281289996,147.01869915000134,53485.849404240005 2024-03-22,06:09:38.000,82,11095192,13165,0,1711087777,13011.51312712,146.9764043699979,53485.779533040004 2024-03-22,06:09:39.000,82,11095219,13445,0,1711087778,13011.51312712,146.95525697999983,53485.779533040004 2024-03-22,06:09:40.000,82,11095219,13085,0,1711087779,13011.479445569996,146.9411587200011,53485.779533040004 2024-03-22,06:09:41.000,82,11095185,13325,0,1711087780,13011.526599739991,146.94820785000047,53485.78652016 2024-03-22,06:09:42.000,82,11095254,13285,0,1711087781,13011.499654499996,146.94820785000047,53485.77254592001 2024-03-22,06:09:43.000,82,11095226,13525,0,1711087782,13011.45250033,146.96935523999855,53485.7655588 2024-03-22,06:09:44.000,82,11095258,13605,0,1711087783,13011.479445569996,146.9270604600024,53485.70267472001 2024-03-22,06:09:45.000,82,11095250,13085,0,1711087784,13011.45250033,146.9270604600024,53485.74459744001 2024-03-22,06:09:46.000,82,11095200,13325,0,1711087785,13011.42555508999,146.9270604600024,53485.67472624001 2024-03-22,06:09:47.000,82,11095188,13565,0,1711087786,13011.439027709996,146.94820785000047,53485.67472624001 2024-03-22,06:09:48.000,82,11095194,13325,0,1711087787,13011.41208247,146.94820785000047,53485.660752 2024-03-22,06:09:49.000,82,11095237,13045,0,1711087788,13011.42555508999,146.92001133000304,53485.63979064 2024-03-22,06:09:50.000,82,11095254,13285,0,1711087789,13011.418818779995,146.92001133000304,53485.632803520006 2024-03-22,06:09:51.000,82,11095240,13085,0,1711087790,13011.418818779995,146.93410959000175,53485.632803520006 2024-03-22,06:09:52.000,82,11095223,13405,0,1711087791,13011.378400919995,146.96935523999855,53485.63979064 2024-03-22,06:09:53.000,82,11095232,13485,0,1711087792,13011.40534615999,146.96935523999855,53485.62581640001 2024-03-22,06:09:54.000,82,11095259,13645,0,1711087793,13011.39187354,146.9905026300039,53485.632803520006 2024-03-22,06:09:55.000,82,11095223,13325,0,1711087794,13011.4322914,146.98345350000454,53485.68870048 2024-03-22,06:09:56.000,82,11095228,13085,0,1711087795,13011.38513722999,146.93410959000175,53485.67472624001 2024-03-22,06:09:57.000,82,11095218,13245,0,1711087796,13011.439027709996,146.9411587200011,53485.59786792 2024-03-22,06:09:58.000,82,11095209,13445,0,1711087797,13011.39187354,146.93410959000175,53485.61882928 2024-03-22,06:09:59.000,82,11095230,13085,0,1711087798,13011.418818779995,146.92001133000304,53485.52799672 2024-03-22,06:10:00.000,82,11095211,13245,0,1711087799,13011.41208247,146.9623061099992,53485.58389368001 2024-03-22,06:10:01.000,82,11095226,13605,0,1711087800,13011.38513722999,146.9411587200011,53485.50004824 2024-03-22,06:10:02.000,82,11095215,13205,0,1711087801,13011.38513722999,146.9623061099992,53485.52799672 2024-03-22,06:10:03.000,82,11095181,13325,0,1711087802,13011.39187354,146.92001133000304,53485.514022480005 2024-03-22,06:10:04.000,82,11095261,13205,0,1711087803,13011.358191989995,146.9411587200011,53485.5210096 2024-03-22,06:10:05.000,82,11095243,13205,0,1711087804,13011.337983059995,146.92001133000304,53485.50004824 2024-03-22,06:10:06.000,82,11095239,13285,0,1711087805,13011.317774129995,146.9270604600024,53485.514022480005 2024-03-22,06:10:07.000,82,11095197,13445,0,1711087806,13011.33124675,146.89886393999768,53485.50004824 2024-03-22,06:10:08.000,82,11095264,13165,0,1711087807,13011.37166461,146.91296220000368,53485.48607400001 2024-03-22,06:10:09.000,82,11095209,13125,0,1711087808,13011.35145568,146.89886393999768,53485.41620280001 2024-03-22,06:10:10.000,82,11095246,13285,0,1711087809,13011.358191989995,146.89181480999832,53485.41620280001 2024-03-22,06:10:11.000,82,11095249,13205,0,1711087810,13011.37166461,146.89886393999768,53485.48607400001 2024-03-22,06:10:12.000,82,11095224,13205,0,1711087811,13011.358191989995,146.91296220000368,53485.444151280004 2024-03-22,06:10:13.000,82,11095189,13845,0,1711087812,13011.37166461,146.90591307000432,53485.444151280004 2024-03-22,06:10:14.000,82,11095253,13205,0,1711087813,13011.37166461,146.85656916000153,53485.43716416001 2024-03-22,06:10:15.000,82,11095243,13485,0,1711087814,13011.33124675,146.89181480999832,53485.43716416001 2024-03-22,06:10:16.000,82,11095205,12965,0,1711087815,13011.36492829999,146.89181480999832,53485.41620280001 2024-03-22,06:10:17.000,82,11095258,13245,0,1711087816,13011.35145568,146.8636182900009,53485.40222856 2024-03-22,06:10:18.000,82,11095307,13325,0,1711087817,13011.37166461,146.83542177000345,53485.33934448001 2024-03-22,06:10:19.000,82,11095251,13325,0,1711087818,13011.378400919995,146.87066742000025,53485.346331600005 2024-03-22,06:10:20.000,82,11095236,13285,0,1711087819,13011.38513722999,146.85656916000153,53485.31838312001 2024-03-22,06:10:21.000,82,11095243,13445,0,1711087820,13011.378400919995,146.8424709000028,53485.30440888 2024-03-22,06:10:22.000,82,11095243,13365,0,1711087821,13011.418818779995,146.83542177000345,53485.36030584 2024-03-22,06:10:23.000,82,11095236,13285,0,1711087822,13011.41208247,146.8777165499996,53485.35331872 2024-03-22,06:10:24.000,82,11095239,13405,0,1711087823,13011.418818779995,146.8636182900009,53485.297421760006 2024-03-22,06:10:25.000,82,11095204,13165,0,1711087824,13011.42555508999,146.85656916000153,53485.31838312001 2024-03-22,06:10:26.000,82,11095238,13285,0,1711087825,13011.418818779995,146.85656916000153,53485.28344752 2024-03-22,06:10:27.000,82,11095210,13285,0,1711087826,13011.439027709996,146.85656916000153,53485.346331600005 2024-03-22,06:10:28.000,82,11095229,13165,0,1711087827,13011.47270926,146.83542177000345,53485.35331872 2024-03-22,06:10:29.000,82,11095285,13405,0,1711087828,13011.47270926,146.84952003000217,53485.32537024 2024-03-22,06:10:30.000,82,11095245,13805,0,1711087829,13011.51312712,146.8424709000028,53485.32537024 2024-03-22,06:10:31.000,82,11095257,13085,0,1711087830,13011.499654499996,146.87066742000025,53485.32537024 2024-03-22,06:10:32.000,82,11095259,13125,0,1711087831,13011.519863429996,146.87066742000025,53485.33934448001 2024-03-22,06:10:33.000,82,11095224,13285,0,1711087832,13011.546808669991,146.88476567999896,53485.297421760006 2024-03-22,06:10:34.000,82,11095204,13165,0,1711087833,13011.53333605,146.90591307000432,53485.297421760006 2024-03-22,06:10:35.000,82,11095233,13605,0,1711087834,13011.567017599991,146.89181480999832,53485.24851192001 2024-03-22,06:10:36.000,82,11095237,13045,0,1711087835,13011.593962840001,146.92001133000304,53485.29043464001 2024-03-22,06:10:37.000,82,11095220,13605,0,1711087836,13011.580490219996,146.90591307000432,53485.24851192001 2024-03-22,06:10:38.000,82,11095238,13365,0,1711087837,13011.560281289996,146.9411587200011,53485.28344752 2024-03-22,06:10:39.000,82,11095283,13085,0,1711087838,13011.600699149996,146.9411587200011,53485.297421760006 2024-03-22,06:10:40.000,82,11095265,13645,0,1711087839,13011.647853319992,146.9764043699979,53485.24851192001 2024-03-22,06:10:41.000,82,11095227,13205,0,1711087840,13011.634380700001,146.98345350000454,53485.29043464001 2024-03-22,06:10:42.000,82,11095238,13365,0,1711087841,13011.681534869997,146.96935523999855,53485.24851192001 2024-03-22,06:10:43.000,82,11095226,13205,0,1711087842,13011.681534869997,146.9764043699979,53485.29043464001 2024-03-22,06:10:44.000,82,11095273,13365,0,1711087843,13011.681534869997,146.99755176000326,53485.26947328001 2024-03-22,06:10:45.000,82,11095253,13405,0,1711087844,13011.701743799997,147.01869915000134,53485.24152480001 2024-03-22,06:10:46.000,82,11095265,13445,0,1711087845,13011.708480109992,146.9905026300039,53485.24851192001 2024-03-22,06:10:47.000,82,11095272,13165,0,1711087846,13011.742161659997,146.9764043699979,53485.21357632 2024-03-22,06:10:48.000,82,11095188,13205,0,1711087847,13011.715216420002,146.98345350000454,53485.24152480001 2024-03-22,06:10:49.000,82,11095261,13605,0,1711087848,13011.748897969992,146.9905026300039,53485.276460400004 2024-03-22,06:10:50.000,82,11095260,13285,0,1711087849,13011.755634280002,147.03279741000006,53485.25549904 2024-03-22,06:10:51.000,82,11095294,13485,0,1711087850,13011.728689039992,146.9764043699979,53485.227550560005 2024-03-22,06:10:52.000,82,11095227,13165,0,1711087851,13011.762370589997,147.01869915000134,53485.25549904 2024-03-22,06:10:53.000,82,11095247,13445,0,1711087852,13011.769106899992,146.9905026300039,53485.22056344001 2024-03-22,06:10:54.000,82,11095244,13565,0,1711087853,13011.809524759992,146.9905026300039,53485.227550560005 2024-03-22,06:10:55.000,82,11095262,13445,0,1711087854,13011.816261070002,147.0257482800007,53485.276460400004 2024-03-22,06:10:56.000,82,11095234,13285,0,1711087855,13011.910569409993,147.03279741000006,53485.25549904 2024-03-22,06:10:57.000,82,11095237,13125,0,1711087856,13011.903833099997,147.00460089000262,53485.26947328001 2024-03-22,06:10:58.000,82,11095196,13125,0,1711087857,13011.903833099997,147.04689566999878,53485.26947328001 2024-03-22,06:10:59.000,82,11095212,13405,0,1711087858,13011.930778339993,147.0750921900035,53485.23453768 2024-03-22,06:11:00.000,82,11095209,13605,0,1711087859,13011.984668819998,147.14558349000436,53485.28344752 2024-03-22,06:11:01.000,82,11095201,13085,0,1711087860,13011.991405129993,147.09623958000157,53485.23453768 2024-03-22,06:11:02.000,82,11095241,13125,0,1711087861,13011.991405129993,147.08214132000285,53485.26947328001 2024-03-22,06:11:03.000,82,11095246,13325,0,1711087862,13012.031822989993,147.13148522999836,53485.28344752 2024-03-22,06:11:04.000,82,11095260,13005,0,1711087863,13012.085713469998,147.13148522999836,53485.26248616 2024-03-22,06:11:05.000,82,11095255,13125,0,1711087864,13012.132867639993,147.14558349000436,53485.29043464001 2024-03-22,06:11:06.000,82,11095245,13365,0,1711087865,13012.153076569994,147.11738696999964,53485.25549904 2024-03-22,06:11:07.000,82,11095287,13485,0,1711087866,13012.186758119999,147.15263262000371,53485.24851192001 2024-03-22,06:11:08.000,82,11095243,13845,0,1711087867,13012.200230739989,147.1737800100018,53485.32537024 2024-03-22,06:11:09.000,82,11095189,13085,0,1711087868,13012.26085752999,147.21607478999795,53485.311396 2024-03-22,06:11:10.000,82,11095255,13085,0,1711087869,13012.274330149994,147.21607478999795,53485.311396 2024-03-22,06:11:11.000,82,11095250,13205,0,1711087870,13012.308011699999,147.22312392000458,53485.276460400004 2024-03-22,06:11:12.000,82,11095264,13205,0,1711087871,13012.34842956,147.2372221800033,53485.33934448001 2024-03-22,06:11:13.000,82,11095247,13525,0,1711087872,13012.36190217999,147.25132044000202,53485.395241440005 2024-03-22,06:11:14.000,82,11095247,13645,0,1711087873,13012.395583729995,147.26541870000074,53485.3812672 2024-03-22,06:11:15.000,82,11095244,13165,0,1711087874,13012.44273789999,147.3006643500048,53485.40222856 2024-03-22,06:11:16.000,82,11095228,13085,0,1711087875,13012.48315575999,147.29361521999817,53485.31838312001 2024-03-22,06:11:17.000,82,11095268,13285,0,1711087876,13012.537046239995,147.30771348000417,53485.33934448001 2024-03-22,06:11:18.000,82,11095240,13005,0,1711087877,13012.537046239995,147.34295913000096,53485.38825432001 2024-03-22,06:11:19.000,82,11095235,13365,0,1711087878,13012.577464099995,147.3359100000016,53485.43017704 2024-03-22,06:11:20.000,82,11095243,13245,0,1711087879,13012.617881959995,147.37820477999776,53485.43716416001 2024-03-22,06:11:21.000,82,11095234,13005,0,1711087880,13012.65156351,147.39230304000375,53485.40921568001 2024-03-22,06:11:22.000,82,11095210,13205,0,1711087881,13012.678508749996,147.37820477999776,53485.395241440005 2024-03-22,06:11:23.000,82,11095233,13285,0,1711087882,13012.7121903,147.36410651999904,53485.45812552001 2024-03-22,06:11:24.000,82,11095216,13205,0,1711087883,13012.77281709,147.41345043000183,53485.48607400001 2024-03-22,06:11:25.000,82,11095272,13165,0,1711087884,13012.819971259996,147.4345978199999,53485.514022480005 2024-03-22,06:11:26.000,82,11095222,13485,0,1711087885,13012.867125429992,147.44869607999863,53485.47908688 2024-03-22,06:11:27.000,82,11095241,12965,0,1711087886,13012.887334359992,147.46279434000462,53485.47209976 2024-03-22,06:11:28.000,82,11095223,13565,0,1711087887,13012.921015909997,147.47689260000334,53485.53498384001 2024-03-22,06:11:29.000,82,11095260,13765,0,1711087888,13012.954697460002,147.49099086000206,53485.50004824 2024-03-22,06:11:30.000,82,11095267,13405,0,1711087889,13013.022060559997,147.49099086000206,53485.55594520001 2024-03-22,06:11:31.000,82,11095243,13125,0,1711087890,13013.008587939992,147.49099086000206,53485.5210096 2024-03-22,06:11:32.000,82,11095266,13485,0,1711087891,13013.049005799992,147.51213825000013,53485.54895808 2024-03-22,06:11:33.000,82,11095252,13325,0,1711087892,13013.062478419997,147.5332856399982,53485.48607400001 2024-03-22,06:11:34.000,82,11095200,13565,0,1711087893,13013.109632589993,147.55443303000357,53485.5908808 2024-03-22,06:11:35.000,82,11095228,13165,0,1711087894,13013.163523069998,147.60377693999908,53485.562932320005 2024-03-22,06:11:36.000,82,11095222,12965,0,1711087895,13013.190468309993,147.57558042000164,53485.54895808 2024-03-22,06:11:37.000,82,11095194,13645,0,1711087896,13013.203940929998,147.582629550001,53485.562932320005 2024-03-22,06:11:38.000,82,11095239,13245,0,1711087897,13013.271304029993,147.56148216000292,53485.611842160004 2024-03-22,06:11:39.000,82,11095275,13365,0,1711087898,13013.278040339988,147.62492433000443,53485.60485504001 2024-03-22,06:11:40.000,82,11095238,13605,0,1711087899,13013.278040339988,147.61082606999844,53485.611842160004 2024-03-22,06:11:41.000,82,11095218,13405,0,1711087900,13013.304985579998,147.63902259000315,53485.611842160004 2024-03-22,06:11:42.000,82,11095246,13205,0,1711087901,13013.358876059989,147.6319734600038,53485.66773912 2024-03-22,06:11:43.000,82,11095211,13325,0,1711087902,13013.379084989989,147.62492433000443,53485.632803520006 2024-03-22,06:11:44.000,82,11095194,13045,0,1711087903,13013.358876059989,147.6319734600038,53485.65376488001 2024-03-22,06:11:45.000,82,11095224,13165,0,1711087904,13013.412766539994,147.6813173699993,53485.66773912 2024-03-22,06:11:46.000,82,11095233,13565,0,1711087905,13013.399293919989,147.6813173699993,53485.70966184 2024-03-22,06:11:47.000,82,11095238,13565,0,1711087906,13013.466657019999,147.71656302000338,53485.66773912 2024-03-22,06:11:48.000,82,11095247,13565,0,1711087907,13013.48012963999,147.70246476000466,53485.72363608001 2024-03-22,06:11:49.000,82,11095246,13285,0,1711087908,13013.48012963999,147.7447595400008,53485.72363608001 2024-03-22,06:11:50.000,82,11095232,13445,0,1711087909,13013.486865949999,147.7447595400008,53485.70267472001 2024-03-22,06:11:51.000,82,11095214,13165,0,1711087910,13013.486865949999,147.75885779999953,53485.75158456001 2024-03-22,06:11:52.000,82,11095249,13205,0,1711087911,13013.54749274,147.78000519000489,53485.72363608001 2024-03-22,06:11:53.000,82,11095233,13565,0,1711087912,13013.56096535999,147.78000519000489,53485.74459744001 2024-03-22,06:11:54.000,82,11095251,13285,0,1711087913,13013.60811953,147.7941034500036,53485.74459744001 2024-03-22,06:11:55.000,82,11095246,13285,0,1711087914,13013.66201000999,147.82229997000104,53485.7655588 2024-03-22,06:11:56.000,82,11095197,13445,0,1711087915,13013.68221893999,147.8293491000004,53485.7655588 2024-03-22,06:11:57.000,82,11095231,13125,0,1711087916,13013.70916418,147.82229997000104,53485.6956876 2024-03-22,06:11:58.000,82,11095285,13405,0,1711087917,13013.715900489995,147.84344735999912,53485.73761032 2024-03-22,06:11:59.000,82,11095246,13125,0,1711087918,13013.76979097,147.87164388000383,53485.75857168 2024-03-22,06:12:00.000,82,11095297,13325,0,1711087919,13013.80347251999,147.8927912700019,53485.7655588 2024-03-22,06:12:01.000,82,11095243,13325,0,1711087920,13013.86409930999,147.9280369199987,53485.77254592001 2024-03-22,06:12:02.000,82,11095200,13245,0,1711087921,13013.88430823999,147.95623344000342,53485.82145576001 2024-03-22,06:12:03.000,82,11095224,13405,0,1711087922,13013.88430823999,147.98442996000085,53485.82844288 2024-03-22,06:12:04.000,82,11095228,12925,0,1711087923,13013.917989789996,147.98442996000085,53485.800494400006 2024-03-22,06:12:05.000,82,11095231,13085,0,1711087924,13013.97188027,147.9773808300015,53485.83543 2024-03-22,06:12:06.000,82,11095213,13245,0,1711087925,13013.998825509996,148.02672474000428,53485.82145576001 2024-03-22,06:12:07.000,82,11095237,13445,0,1711087926,13014.066188609992,148.040823000003,53485.84241712001 2024-03-22,06:12:08.000,82,11095302,13405,0,1711087927,13014.106606469992,148.05492126000172,53485.87036560001 2024-03-22,06:12:09.000,82,11095277,13445,0,1711087928,13014.093133850001,148.05492126000172,53485.849404240005 2024-03-22,06:12:10.000,82,11095218,13285,0,1711087929,13014.180705879997,148.08311777999916,53485.800494400006 2024-03-22,06:12:11.000,82,11095293,13365,0,1711087930,13014.207651119992,148.13246169000195,53485.82145576001 2024-03-22,06:12:12.000,82,11095260,13485,0,1711087931,13014.254805290002,148.1395108200013,53485.849404240005 2024-03-22,06:12:13.000,82,11095251,13325,0,1711087932,13014.315432080002,148.1747564699981,53485.849404240005 2024-03-22,06:12:14.000,82,11095245,13525,0,1711087933,13014.382795179998,148.18180560000474,53485.87036560001 2024-03-22,06:12:15.000,82,11095257,13205,0,1711087934,13014.389531489993,148.1888547300041,53485.91228832001 2024-03-22,06:12:16.000,82,11095235,13525,0,1711087935,13014.416476730003,148.21705125000153,53485.87735272 2024-03-22,06:12:17.000,82,11095247,13605,0,1711087936,13014.470367209993,148.2381986399996,53485.91228832001 2024-03-22,06:12:18.000,82,11095261,13405,0,1711087937,13014.504048759998,148.25229689999833,53485.93324968 2024-03-22,06:12:19.000,82,11095271,13445,0,1711087938,13014.591620789994,148.30164081000112,53485.91228832001 2024-03-22,06:12:20.000,82,11095243,13645,0,1711087939,13014.584884479998,148.3227881999992,53485.91927544001 2024-03-22,06:12:21.000,82,11095235,13605,0,1711087940,13014.632038649994,148.3227881999992,53485.88433984 2024-03-22,06:12:22.000,82,11095237,13245,0,1711087941,13014.658983889989,148.3227881999992,53485.94023680001 2024-03-22,06:12:23.000,82,11095290,13125,0,1711087942,13014.692665439994,148.3368864599979,53485.968185280006 2024-03-22,06:12:24.000,82,11095223,13445,0,1711087943,13014.78697378,148.37918124000134,53485.93324968 2024-03-22,06:12:25.000,82,11095203,13485,0,1711087944,13014.78023746999,148.37213211000198,53485.98215952 2024-03-22,06:12:26.000,82,11095199,13245,0,1711087945,13014.86107318999,148.41442688999814,53485.98215952 2024-03-22,06:12:27.000,82,11095261,13565,0,1711087946,13014.8678095,148.40737775999878,53486.01010800001 2024-03-22,06:12:28.000,82,11095234,13165,0,1711087947,13014.92169997999,148.39327950000006,53485.98914664001 2024-03-22,06:12:29.000,82,11095238,13285,0,1711087948,13015.00253569999,148.40737775999878,53485.99613376 2024-03-22,06:12:30.000,82,11095243,13125,0,1711087949,13015.02274462999,148.42852515000413,53485.96119816001 2024-03-22,06:12:31.000,82,11095264,13205,0,1711087950,13015.06316248999,148.42147602000477,53485.99613376 2024-03-22,06:12:32.000,82,11095247,13125,0,1711087951,13015.12378927999,148.4355742800035,53485.98215952 2024-03-22,06:12:33.000,82,11095254,13405,0,1711087952,13015.15073452,148.42852515000413,53486.00312088 2024-03-22,06:12:34.000,82,11095251,12925,0,1711087953,13015.218097619996,148.41442688999814,53486.02408224 2024-03-22,06:12:35.000,82,11095268,13445,0,1711087954,13015.251779170001,148.44262341000285,53486.05901784001 2024-03-22,06:12:36.000,82,11095213,13285,0,1711087955,13015.265251789991,148.46377080000093,53486.01010800001 2024-03-22,06:12:37.000,82,11095253,13605,0,1711087956,13015.278724409996,148.42852515000413,53486.03805648001 2024-03-22,06:12:38.000,82,11095244,13245,0,1711087957,13015.319142269997,148.4708199300003,53486.01010800001 2024-03-22,06:12:39.000,82,11095258,13245,0,1711087958,13015.359560129997,148.45672167000157,53486.08696632001 2024-03-22,06:12:40.000,82,11095304,13445,0,1711087959,13015.420186919997,148.484918189999,53486.0450436 2024-03-22,06:12:41.000,82,11095213,13245,0,1711087960,13015.440395849997,148.46377080000093,53486.05901784001 2024-03-22,06:12:42.000,82,11095233,13445,0,1711087961,13015.453868470002,148.4708199300003,53486.09395344 2024-03-22,06:12:43.000,82,11095223,13445,0,1711087962,13015.527967879993,148.51311471000372,53486.07997920001 2024-03-22,06:12:44.000,82,11095273,13405,0,1711087963,13015.494286330002,148.5342621000018,53486.10792768001 2024-03-22,06:12:45.000,82,11095268,13445,0,1711087964,13015.541440499997,148.51311471000372,53486.066004960005 2024-03-22,06:12:46.000,82,11095228,13245,0,1711087965,13015.568385739993,148.52016384000308,53486.10792768001 2024-03-22,06:12:47.000,82,11095250,12965,0,1711087966,13015.602067289998,148.5342621000018,53486.07299208 2024-03-22,06:12:48.000,82,11095247,12965,0,1711087967,13015.608803599993,148.5342621000018,53486.10792768001 2024-03-22,06:12:49.000,82,11095251,13445,0,1711087968,13015.608803599993,148.56245861999923,53486.066004960005 2024-03-22,06:12:50.000,82,11095250,13165,0,1711087969,13015.635748840003,148.5836060100046,53486.08696632001 2024-03-22,06:12:51.000,82,11095252,13245,0,1711087970,13015.649221459993,148.5695077499986,53486.114914800004 2024-03-22,06:12:52.000,82,11095260,13485,0,1711087971,13015.689639319993,148.60475340000266,53486.114914800004 2024-03-22,06:12:53.000,82,11095234,13365,0,1711087972,13015.770475039993,148.6329499200001,53486.10792768001 2024-03-22,06:12:54.000,82,11095244,13325,0,1711087973,13015.770475039993,148.61885166000138,53486.12190192 2024-03-22,06:12:55.000,82,11095244,13245,0,1711087974,13015.763738729998,148.64704817999882,53486.10094056 2024-03-22,06:12:56.000,82,11095233,13245,0,1711087975,13015.810892899994,148.65409730999818,53486.114914800004 2024-03-22,06:12:57.000,82,11095226,13245,0,1711087976,13015.824365519999,148.6611464400048,53486.10792768001 2024-03-22,06:12:58.000,82,11095245,13365,0,1711087977,13015.851310759994,148.68934296000225,53486.14286328 2024-03-22,06:12:59.000,82,11095223,13165,0,1711087978,13015.891728619994,148.67524470000353,53486.12190192 2024-03-22,06:13:00.000,82,11095252,13125,0,1711087979,13015.891728619994,148.70344122000097,53486.10094056 2024-03-22,06:13:01.000,82,11095229,13485,0,1711087980,13015.932146479994,148.71049035000033,53486.10094056 2024-03-22,06:13:02.000,82,11095245,13285,0,1711087981,13015.952355409994,148.70344122000097,53486.16382464 2024-03-22,06:13:03.000,82,11095258,13245,0,1711087982,13015.93888278999,148.76688339000248,53486.20574736001 2024-03-22,06:13:04.000,82,11095285,13045,0,1711087983,13015.95909171999,148.75278513000376,53486.1498504 2024-03-22,06:13:05.000,82,11095251,13445,0,1711087984,13015.99950957999,148.76688339000248,53486.16382464 2024-03-22,06:13:06.000,82,11095204,13085,0,1711087985,13016.03992743999,148.7950799099999,53486.1498504 2024-03-22,06:13:07.000,82,11095287,13245,0,1711087986,13016.053400059995,148.816227299998,53486.16382464 2024-03-22,06:13:08.000,82,11095221,13325,0,1711087987,13016.093817919995,148.82327643000463,53486.15683752001 2024-03-22,06:13:09.000,82,11095239,13205,0,1711087988,13016.08034529999,148.83032556000398,53486.12190192 2024-03-22,06:13:10.000,82,11095257,13245,0,1711087989,13016.10055422999,148.85852208000142,53486.14286328 2024-03-22,06:13:11.000,82,11095258,13005,0,1711087990,13016.14097208999,148.89376772999822,53486.15683752001 2024-03-22,06:13:12.000,82,11095238,12845,0,1711087991,13016.14097208999,148.90081686000485,53486.15683752001 2024-03-22,06:13:13.000,82,11095196,13165,0,1711087992,13016.1477084,148.90081686000485,53486.16382464 2024-03-22,06:13:14.000,82,11095265,13485,0,1711087993,13016.18138994999,148.92196425000293,53486.19177312 2024-03-22,06:13:15.000,82,11095282,13125,0,1711087994,13016.20159887999,148.943111640001,53486.1498504 2024-03-22,06:13:16.000,82,11095255,13285,0,1711087995,13016.194862569995,148.97130815999844,53486.1498504 2024-03-22,06:13:17.000,82,11095253,13245,0,1711087996,13016.18812626,148.98540642000444,53486.09395344 2024-03-22,06:13:18.000,82,11095254,13365,0,1711087997,13016.22180780999,148.96425902999908,53486.135876160006 2024-03-22,06:13:19.000,82,11095249,12965,0,1711087998,13016.28917091,148.9924555500038,53486.10094056 2024-03-22,06:13:20.000,82,11095224,13365,0,1711087999,13016.30264352999,149.01360294000187,53486.07997920001 2024-03-22,06:13:21.000,82,11095279,13405,0,1711088000,13016.28917091,149.0417994599993,53486.114914800004 2024-03-22,06:13:22.000,82,11095207,13445,0,1711088001,13016.32285245999,149.01360294000187,53486.14286328 2024-03-22,06:13:23.000,82,11095192,13165,0,1711088002,13016.376742939996,149.02065207000123,53486.114914800004 2024-03-22,06:13:24.000,82,11095239,13405,0,1711088003,13016.383479249991,149.01360294000187,53486.14286328 2024-03-22,06:13:25.000,82,11095224,13245,0,1711088004,13016.417160799996,149.00655381000252,53486.114914800004 2024-03-22,06:13:26.000,82,11095243,13645,0,1711088005,13016.430633420001,149.00655381000252,53486.08696632001 2024-03-22,06:13:27.000,82,11095264,13365,0,1711088006,13016.477787589996,149.0277012000006,53486.15683752001 2024-03-22,06:13:28.000,82,11095223,13325,0,1711088007,13016.511469140001,149.00655381000252,53486.16382464 2024-03-22,06:13:29.000,82,11095264,13605,0,1711088008,13016.558623309997,148.98540642000444,53486.07299208 2024-03-22,06:13:30.000,82,11095211,13405,0,1711088009,13016.578832239997,149.01360294000187,53486.09395344 2024-03-22,06:13:31.000,82,11095271,13245,0,1711088010,13016.599041169997,148.97130815999844,53486.10792768001 2024-03-22,06:13:32.000,82,11095218,13285,0,1711088011,13016.632722720002,149.02065207000123,53486.12888904001 2024-03-22,06:13:33.000,82,11095210,13285,0,1711088012,13016.652931650002,149.02065207000123,53486.12190192 2024-03-22,06:13:34.000,82,11095186,12925,0,1711088013,13016.679876889997,149.0277012000006,53486.10094056 2024-03-22,06:13:35.000,82,11095222,13245,0,1711088014,13016.700085819997,148.9924555500038,53486.135876160006 2024-03-22,06:13:36.000,82,11095212,13285,0,1711088015,13016.733767370002,148.99950468000316,53486.09395344 2024-03-22,06:13:37.000,82,11095211,13245,0,1711088016,13016.740503679997,148.96425902999908,53486.066004960005 2024-03-22,06:13:38.000,82,11095178,13205,0,1711088017,13016.780921539998,149.00655381000252,53486.12190192 2024-03-22,06:13:39.000,82,11095246,13445,0,1711088018,13016.787657849993,149.01360294000187,53486.135876160006 2024-03-22,06:13:40.000,82,11095207,13205,0,1711088019,13016.787657849993,149.00655381000252,53486.1498504 2024-03-22,06:13:41.000,82,11095201,13285,0,1711088020,13016.787657849993,149.02065207000123,53486.14286328 2024-03-22,06:13:42.000,82,11095199,13125,0,1711088021,13016.861757259998,149.01360294000187,53486.16382464 2024-03-22,06:13:43.000,82,11095200,13205,0,1711088022,13016.861757259998,149.04884858999867,53486.1498504 2024-03-22,06:13:44.000,82,11095222,13445,0,1711088023,13016.915647739988,149.04884858999867,53486.15683752001 2024-03-22,06:13:45.000,82,11095206,13605,0,1711088024,13016.935856669988,149.07704511000338,53486.22670872001 2024-03-22,06:13:46.000,82,11095236,13205,0,1711088025,13016.922384049998,149.11933988999954,53486.20574736001 2024-03-22,06:13:47.000,82,11095243,13325,0,1711088026,13016.956065599989,149.11229076000018,53486.1498504 2024-03-22,06:13:48.000,82,11095245,13445,0,1711088027,13017.003219769998,149.16868380000233,53486.26164432 2024-03-22,06:13:49.000,82,11095225,13365,0,1711088028,13016.989747149993,149.16163467000297,53486.25465720001 2024-03-22,06:13:50.000,82,11095237,13485,0,1711088029,13017.030165009994,149.19688031999976,53486.24068296 2024-03-22,06:13:51.000,82,11095238,13365,0,1711088030,13017.050373939994,149.19688031999976,53486.26164432 2024-03-22,06:13:52.000,82,11095291,13365,0,1711088031,13017.030165009994,149.20392944999912,53486.26863144 2024-03-22,06:13:53.000,82,11095222,13325,0,1711088032,13017.063846559999,149.2391751000032,53486.24068296 2024-03-22,06:13:54.000,82,11095202,13205,0,1711088033,13017.077319179989,149.28146987999935,53486.25465720001 2024-03-22,06:13:55.000,82,11095249,12965,0,1711088034,13017.111000729994,149.24622423000255,53486.34548976001 2024-03-22,06:13:56.000,82,11095224,13645,0,1711088035,13017.13794596999,149.31671553000342,53486.282605680004 2024-03-22,06:13:57.000,82,11095239,13445,0,1711088036,13017.17836382999,149.31671553000342,53486.233695840005 2024-03-22,06:13:58.000,82,11095202,13325,0,1711088037,13017.191836449994,149.35196118000022,53486.31754128 2024-03-22,06:13:59.000,82,11095223,13165,0,1711088038,13017.17836382999,149.36605943999893,53486.26863144 2024-03-22,06:14:00.000,82,11095243,12925,0,1711088039,13017.232254309994,149.3872068300043,53486.303567040006 2024-03-22,06:14:01.000,82,11095257,13285,0,1711088040,13017.232254309994,149.3872068300043,53486.33850264 2024-03-22,06:14:02.000,82,11095223,13045,0,1711088041,13017.28614479,149.401305090003,53486.31055416 2024-03-22,06:14:03.000,82,11095219,13485,0,1711088042,13017.272672169995,149.46474726000451,53486.31055416 2024-03-22,06:14:04.000,82,11095216,13405,0,1711088043,13017.292881099995,149.4999929100013,53486.352476880005 2024-03-22,06:14:05.000,82,11095257,13045,0,1711088044,13017.313090029995,149.51409117000003,53486.37343824001 2024-03-22,06:14:06.000,82,11095261,13405,0,1711088045,13017.34003526999,149.50704204000067,53486.43632232 2024-03-22,06:14:07.000,82,11095230,13285,0,1711088046,13017.34677158,149.54228769000474,53486.41536096001 2024-03-22,06:14:08.000,82,11095239,13085,0,1711088047,13017.32656265,149.54228769000474,53486.41536096001 2024-03-22,06:14:09.000,82,11095245,13045,0,1711088048,13017.353507889995,149.5845824700009,53486.352476880005 2024-03-22,06:14:10.000,82,11095213,13125,0,1711088049,13017.34677158,149.57753334000154,53486.41536096001 2024-03-22,06:14:11.000,82,11095256,13325,0,1711088050,13017.36698051,149.59163160000026,53486.44330944001 2024-03-22,06:14:12.000,82,11095273,13085,0,1711088051,13017.40739837,149.6198281199977,53486.45728368 2024-03-22,06:14:13.000,82,11095289,13445,0,1711088052,13017.373716819995,149.64097551000305,53486.450296560004 2024-03-22,06:14:14.000,82,11095201,13525,0,1711088053,13017.353507889995,149.6480246400024,53486.47824504 2024-03-22,06:14:15.000,82,11095208,13085,0,1711088054,13017.38718944,149.65507377000176,53486.42234808001 2024-03-22,06:14:16.000,82,11095240,13165,0,1711088055,13017.40739837,149.66917203000048,53486.46427080001 2024-03-22,06:14:17.000,82,11095246,13285,0,1711088056,13017.42087098999,149.7114668100039,53486.4992064 2024-03-22,06:14:18.000,82,11095260,13085,0,1711088057,13017.454552539995,149.69736854999792,53486.46427080001 2024-03-22,06:14:19.000,82,11095188,13765,0,1711088058,13017.454552539995,149.69031941999856,53486.49221928001 2024-03-22,06:14:20.000,82,11095259,13245,0,1711088059,13017.46128884999,149.71851594000327,53486.48523216 2024-03-22,06:14:21.000,82,11095242,13285,0,1711088060,13017.44107991999,149.732614200002,53486.471257920006 2024-03-22,06:14:22.000,82,11095214,13285,0,1711088061,13017.48823409,149.732614200002,53486.51318064001 2024-03-22,06:14:23.000,82,11095238,13285,0,1711088062,13017.494970399996,149.73966333000135,53486.4992064 2024-03-22,06:14:24.000,82,11095206,13205,0,1711088063,13017.48823409,149.76081071999943,53486.47824504 2024-03-22,06:14:25.000,82,11095251,13245,0,1711088064,13017.50170670999,149.81015463000222,53486.46427080001 2024-03-22,06:14:26.000,82,11095266,12925,0,1711088065,13017.535388259996,149.77490897999814,53486.54811624 2024-03-22,06:14:27.000,82,11095248,13365,0,1711088066,13017.494970399996,149.80310550000286,53486.51318064001 2024-03-22,06:14:28.000,82,11095238,13485,0,1711088067,13017.48149777999,149.78900724000414,53486.52715488 2024-03-22,06:14:29.000,82,11095243,13405,0,1711088068,13017.474761469995,149.81015463000222,53486.52715488 2024-03-22,06:14:30.000,82,11095276,13445,0,1711088069,13017.46802516,149.80310550000286,53486.534142 2024-03-22,06:14:31.000,82,11095226,13325,0,1711088070,13017.50170670999,149.78900724000414,53486.534142 2024-03-22,06:14:32.000,82,11095264,13365,0,1711088071,13017.48823409,149.7960563700035,53486.54112912001 2024-03-22,06:14:33.000,82,11095243,13285,0,1711088072,13017.48823409,149.78900724000414,53486.569077600005 2024-03-22,06:14:34.000,82,11095251,13285,0,1711088073,13017.54212456999,149.77490897999814,53486.51318064001 2024-03-22,06:14:35.000,82,11095257,13525,0,1711088074,13017.50844302,149.80310550000286,53486.520167760005 2024-03-22,06:14:36.000,82,11095194,13405,0,1711088075,13017.48823409,149.78900724000414,53486.47824504 2024-03-22,06:14:37.000,82,11095251,13205,0,1711088076,13017.515179329996,149.8313020200003,53486.520167760005 2024-03-22,06:14:38.000,82,11095285,12925,0,1711088077,13017.515179329996,149.8313020200003,53486.47824504 2024-03-22,06:14:39.000,82,11095258,13085,0,1711088078,13017.52865195,149.83835114999965,53486.48523216 2024-03-22,06:14:40.000,82,11095228,13205,0,1711088079,13017.52865195,149.81015463000222,53486.4992064 2024-03-22,06:14:41.000,82,11095247,13245,0,1711088080,13017.494970399996,149.88064593000308,53486.43632232 2024-03-22,06:14:42.000,82,11095233,13165,0,1711088081,13017.50844302,149.87359680000372,53486.47824504 2024-03-22,06:14:43.000,82,11095267,13365,0,1711088082,13017.50170670999,149.8313020200003,53486.45728368 2024-03-22,06:14:44.000,82,11095198,13245,0,1711088083,13017.54212456999,149.82425289000093,53486.48523216 2024-03-22,06:14:45.000,82,11095248,13285,0,1711088084,13017.52191563999,149.86654767000437,53486.450296560004 2024-03-22,06:14:46.000,82,11095228,12965,0,1711088085,13017.54886088,149.82425289000093,53486.43632232 2024-03-22,06:14:47.000,82,11095221,13725,0,1711088086,13017.562333499991,149.845400279999,53486.4293352 2024-03-22,06:14:48.000,82,11095281,13245,0,1711088087,13017.535388259996,149.8313020200003,53486.42234808001 2024-03-22,06:14:49.000,82,11095214,13005,0,1711088088,13017.54212456999,149.83835114999965,53486.45728368 2024-03-22,06:14:50.000,82,11095238,13565,0,1711088089,13017.54212456999,149.86654767000437,53486.38042536 2024-03-22,06:14:51.000,82,11095223,13205,0,1711088090,13017.52191563999,149.845400279999,53486.44330944001 2024-03-22,06:14:52.000,82,11095230,13165,0,1711088091,13017.52191563999,149.8313020200003,53486.38741248 2024-03-22,06:14:53.000,82,11095279,13165,0,1711088092,13017.54886088,149.86654767000437,53486.41536096001 2024-03-22,06:14:54.000,82,11095241,13525,0,1711088093,13017.575806119996,149.88064593000308,53486.4293352 2024-03-22,06:14:55.000,82,11095270,13485,0,1711088094,13017.54212456999,149.8313020200003,53486.36645112 2024-03-22,06:14:56.000,82,11095273,13325,0,1711088095,13017.52191563999,149.86654767000437,53486.38042536 2024-03-22,06:14:57.000,82,11095271,13565,0,1711088096,13017.562333499991,149.8947441900018,53486.401386720005 2024-03-22,06:14:58.000,82,11095295,13605,0,1711088097,13017.60948767,149.86654767000437,53486.40837384 2024-03-22,06:14:59.000,82,11095258,13125,0,1711088098,13017.562333499991,149.87359680000372,53486.401386720005 2024-03-22,06:15:00.000,82,11095203,13085,0,1711088099,13017.582542429991,149.8947441900018,53486.34548976001 2024-03-22,06:15:01.000,82,11095254,13125,0,1711088100,13017.54212456999,149.90179332000116,53486.38042536 2024-03-22,06:15:02.000,82,11095231,13565,0,1711088101,13017.555597189996,149.87359680000372,53486.33850264 2024-03-22,06:15:03.000,82,11095230,13405,0,1711088102,13017.562333499991,149.90179332000116,53486.37343824001 2024-03-22,06:15:04.000,82,11095241,13485,0,1711088103,13017.562333499991,149.87359680000372,53486.352476880005 2024-03-22,06:15:05.000,82,11095263,13605,0,1711088104,13017.596015049996,149.92294070999924,53486.36645112 2024-03-22,06:15:06.000,82,11095227,13565,0,1711088105,13017.54212456999,149.90884245000052,53486.37343824001 2024-03-22,06:15:07.000,82,11095212,13085,0,1711088106,13017.52865195,149.9299898399986,53486.359464 2024-03-22,06:15:08.000,82,11095246,13605,0,1711088107,13017.54886088,149.92294070999924,53486.359464 2024-03-22,06:15:09.000,82,11095267,13685,0,1711088108,13017.52865195,149.9440881000046,53486.38042536 2024-03-22,06:15:10.000,82,11095294,13285,0,1711088109,13017.54886088,149.92294070999924,53486.41536096001 2024-03-22,06:15:11.000,82,11095242,13365,0,1711088110,13017.535388259996,149.93703896999796,53486.38042536 2024-03-22,06:15:12.000,82,11095195,13285,0,1711088111,13017.54886088,149.92294070999924,53486.34548976001 2024-03-22,06:15:13.000,82,11095222,13285,0,1711088112,13017.562333499991,149.96523549000267,53486.303567040006 2024-03-22,06:15:14.000,82,11095198,13245,0,1711088113,13017.562333499991,149.90884245000052,53486.31754128 2024-03-22,06:15:15.000,82,11095247,13285,0,1711088114,13017.56906981,149.9299898399986,53486.33850264 2024-03-22,06:15:16.000,82,11095250,12885,0,1711088115,13017.596015049996,149.92294070999924,53486.31055416 2024-03-22,06:15:17.000,82,11095224,13205,0,1711088116,13017.56906981,149.9299898399986,53486.31754128 2024-03-22,06:15:18.000,82,11095259,13285,0,1711088117,13017.636432909996,149.90179332000116,53486.303567040006 2024-03-22,06:15:19.000,82,11095246,12965,0,1711088118,13017.622960289991,149.90884245000052,53486.31055416 2024-03-22,06:15:20.000,82,11095273,13405,0,1711088119,13017.596015049996,149.88769506000244,53486.352476880005 2024-03-22,06:15:21.000,82,11095220,13525,0,1711088120,13017.602751359991,149.8947441900018,53486.38741248 2024-03-22,06:15:22.000,82,11095279,13285,0,1711088121,13017.656641839996,149.88064593000308,53486.2895928 2024-03-22,06:15:23.000,82,11095199,13365,0,1711088122,13017.6296966,149.85949853999773,53486.282605680004 2024-03-22,06:15:24.000,82,11095279,13245,0,1711088123,13017.596015049996,149.86654767000437,53486.282605680004 2024-03-22,06:15:25.000,82,11095262,13325,0,1711088124,13017.58927874,149.85244940999837,53486.29657992001 2024-03-22,06:15:26.000,82,11095243,13365,0,1711088125,13017.602751359991,149.81015463000222,53486.31055416 2024-03-22,06:15:27.000,82,11095256,13485,0,1711088126,13017.60948767,149.80310550000286,53486.26863144 2024-03-22,06:15:28.000,82,11095240,13405,0,1711088127,13017.535388259996,149.77490897999814,53486.37343824001 2024-03-22,06:15:29.000,82,11095226,13325,0,1711088128,13017.555597189996,149.76081071999943,53486.33850264 2024-03-22,06:15:30.000,82,11095255,13405,0,1711088129,13017.50844302,149.76081071999943,53486.33151552 2024-03-22,06:15:31.000,82,11095228,13285,0,1711088130,13017.515179329996,149.732614200002,53486.27561856001 2024-03-22,06:15:32.000,82,11095224,13045,0,1711088131,13017.555597189996,149.732614200002,53486.31754128 2024-03-22,06:15:33.000,82,11095286,13045,0,1711088132,13017.50844302,149.76081071999943,53486.282605680004 2024-03-22,06:15:34.000,82,11095243,13165,0,1711088133,13017.50170670999,149.70441768000455,53486.24068296 2024-03-22,06:15:35.000,82,11095265,13245,0,1711088134,13017.474761469995,149.70441768000455,53486.27561856001 2024-03-22,06:15:36.000,82,11095276,13445,0,1711088135,13017.48149777999,149.6339263800037,53486.26164432 2024-03-22,06:15:37.000,82,11095281,13365,0,1711088136,13017.44107991999,149.66212290000112,53486.24068296 2024-03-22,06:15:38.000,82,11095261,13285,0,1711088137,13017.42087098999,149.64097551000305,53486.20574736001 2024-03-22,06:15:39.000,82,11095230,13565,0,1711088138,13017.42087098999,149.66917203000048,53486.20574736001 2024-03-22,06:15:40.000,82,11095296,13125,0,1711088139,13017.393925749995,149.60572985999897,53486.184786000005 2024-03-22,06:15:41.000,82,11095259,13205,0,1711088140,13017.38045312999,149.59868072999961,53486.21273448 2024-03-22,06:15:42.000,82,11095285,13365,0,1711088141,13017.36024419999,149.55638595000346,53486.16382464 2024-03-22,06:15:43.000,82,11095295,13005,0,1711088142,13017.36698051,149.56343508000282,53486.184786000005 2024-03-22,06:15:44.000,82,11095253,13245,0,1711088143,13017.36024419999,149.56343508000282,53486.19177312 2024-03-22,06:15:45.000,82,11095235,13405,0,1711088144,13017.333298959995,149.51409117000003,53486.16382464 2024-03-22,06:15:46.000,82,11095239,13245,0,1711088145,13017.30635372,149.49294378000195,53486.16382464 2024-03-22,06:15:47.000,82,11095286,13645,0,1711088146,13017.27940847999,149.49294378000195,53486.17081176 2024-03-22,06:15:48.000,82,11095257,13445,0,1711088147,13017.272672169995,149.4858946500026,53486.12888904001 2024-03-22,06:15:49.000,82,11095263,12925,0,1711088148,13017.21878168999,149.4858946500026,53486.135876160006 2024-03-22,06:15:50.000,82,11095241,13245,0,1711088149,13017.212045379994,149.45064899999852,53486.12888904001 2024-03-22,06:15:51.000,82,11095256,13485,0,1711088150,13017.20530907,149.47884552000323,53486.10792768001 2024-03-22,06:15:52.000,82,11095222,13285,0,1711088151,13017.11773703999,149.46474726000451,53486.10792768001 2024-03-22,06:15:53.000,82,11095240,13365,0,1711088152,13017.13794596999,149.401305090003,53486.10094056 2024-03-22,06:15:54.000,82,11095242,13165,0,1711088153,13017.063846559999,149.40835422000237,53486.10094056 2024-03-22,06:15:55.000,82,11095239,13365,0,1711088154,13017.043637629999,149.40835422000237,53486.10094056 2024-03-22,06:15:56.000,82,11095249,13205,0,1711088155,13017.023428699998,149.39425596000365,53486.066004960005 2024-03-22,06:15:57.000,82,11095230,13245,0,1711088156,13017.043637629999,149.41540335000172,53486.02408224 2024-03-22,06:15:58.000,82,11095201,13045,0,1711088157,13016.962801909998,149.40835422000237,53486.05901784001 2024-03-22,06:15:59.000,82,11095251,12925,0,1711088158,13016.956065599989,149.41540335000172,53486.0450436 2024-03-22,06:16:00.000,82,11095188,13405,0,1711088159,13016.929120359993,149.3731085699983,53486.03106936 2024-03-22,06:16:01.000,82,11095257,13205,0,1711088160,13016.915647739988,149.35901030999958,53486.03106936 2024-03-22,06:16:02.000,82,11095211,13285,0,1711088161,13016.902175119998,149.3378629200015,53486.02408224 2024-03-22,06:16:03.000,82,11095246,13405,0,1711088162,13016.834812020003,149.3026172700047,53486.017095120005 2024-03-22,06:16:04.000,82,11095234,13285,0,1711088163,13016.807866779993,149.33081379000214,53486.05901784001 2024-03-22,06:16:05.000,82,11095234,13205,0,1711088164,13016.767448919993,149.33081379000214,53485.96119816001 2024-03-22,06:16:06.000,82,11095237,13285,0,1711088165,13016.740503679997,149.31671553000342,53485.96119816001 2024-03-22,06:16:07.000,82,11095257,13325,0,1711088166,13016.713558440002,149.3731085699983,53485.968185280006 2024-03-22,06:16:08.000,82,11095218,13405,0,1711088167,13016.686613199992,149.33081379000214,53486.00312088 2024-03-22,06:16:09.000,82,11095236,13245,0,1711088168,13016.612513790002,149.29556813999807,53485.968185280006 2024-03-22,06:16:10.000,82,11095177,13405,0,1711088169,13016.605777479992,149.27442075,53485.98914664001 2024-03-22,06:16:11.000,82,11095198,12765,0,1711088170,13016.538414379997,149.29556813999807,53485.898314080005 2024-03-22,06:16:12.000,82,11095246,13325,0,1711088171,13016.558623309997,149.35901030999958,53485.98914664001 2024-03-22,06:16:13.000,82,11095236,13205,0,1711088172,13016.524941759992,149.35901030999958,53485.94023680001 2024-03-22,06:16:14.000,82,11095209,13445,0,1711088173,13016.504732829992,149.32376466000278,53485.9751724 2024-03-22,06:16:15.000,82,11095236,13405,0,1711088174,13016.444106039991,149.33081379000214,53485.92626256 2024-03-22,06:16:16.000,82,11095237,13205,0,1711088175,13016.39021556,149.30966640000406,53485.968185280006 2024-03-22,06:16:17.000,82,11095224,13685,0,1711088176,13016.39021556,149.32376466000278,53485.96119816001 2024-03-22,06:16:18.000,82,11095222,13125,0,1711088177,13016.356534009996,149.35901030999958,53485.968185280006 2024-03-22,06:16:19.000,82,11095252,13445,0,1711088178,13016.3497977,149.36605943999893,53485.87735272 2024-03-22,06:16:20.000,82,11095232,13285,0,1711088179,13016.3497977,149.38015769999765,53485.947223920004 2024-03-22,06:16:21.000,82,11095186,13165,0,1711088180,13016.336325079996,149.36605943999893,53485.898314080005 2024-03-22,06:16:22.000,82,11095214,13085,0,1711088181,13016.28243459999,149.38015769999765,53485.93324968 2024-03-22,06:16:23.000,82,11095217,13365,0,1711088182,13016.275698289995,149.36605943999893,53485.947223920004 2024-03-22,06:16:24.000,82,11095220,13165,0,1711088183,13016.28917091,149.401305090003,53485.98215952 2024-03-22,06:16:25.000,82,11095243,13285,0,1711088184,13016.30264352999,149.42950161000044,53485.968185280006 2024-03-22,06:16:26.000,82,11095200,13245,0,1711088185,13016.316116149996,149.40835422000237,53485.9751724 2024-03-22,06:16:27.000,82,11095254,13365,0,1711088186,13016.316116149996,149.42950161000044,53485.968185280006 2024-03-22,06:16:28.000,82,11095276,13165,0,1711088187,13016.26896198,149.45769812999788,53485.98914664001 2024-03-22,06:16:29.000,82,11095253,13045,0,1711088188,13016.194862569995,149.4365507399998,53485.93324968 2024-03-22,06:16:30.000,82,11095252,13525,0,1711088189,13016.20159887999,149.42245248000108,53485.94023680001 2024-03-22,06:16:31.000,82,11095235,12925,0,1711088190,13016.22180780999,149.45064899999852,53485.96119816001 2024-03-22,06:16:32.000,82,11095234,13325,0,1711088191,13016.16118101999,149.47884552000323,53485.95421104 2024-03-22,06:16:33.000,82,11095226,13485,0,1711088192,13016.18812626,149.4999929100013,53485.99613376 2024-03-22,06:16:34.000,82,11095266,13005,0,1711088193,13016.174653639995,149.50704204000067,53485.968185280006 2024-03-22,06:16:35.000,82,11095203,13245,0,1711088194,13016.154444709995,149.4999929100013,53485.99613376 2024-03-22,06:16:36.000,82,11095212,13325,0,1711088195,13016.114026849995,149.4858946500026,53485.968185280006 2024-03-22,06:16:37.000,82,11095260,13165,0,1711088196,13016.10729054,149.47179639000387,53485.95421104 2024-03-22,06:16:38.000,82,11095250,13285,0,1711088197,13016.093817919995,149.49294378000195,53485.99613376 2024-03-22,06:16:39.000,82,11095229,13405,0,1711088198,13016.10055422999,149.52818942999875,53485.98215952 2024-03-22,06:16:40.000,82,11095225,13045,0,1711088199,13016.08708161,149.5352385599981,53486.02408224 2024-03-22,06:16:41.000,82,11095243,13245,0,1711088200,13016.03992743999,149.56343508000282,53485.99613376 2024-03-22,06:16:42.000,82,11095210,13245,0,1711088201,13016.08034529999,149.62687725000433,53485.9751724 2024-03-22,06:16:43.000,82,11095210,13125,0,1711088202,13016.06687268,149.59163160000026,53486.01010800001 2024-03-22,06:16:44.000,82,11095265,13205,0,1711088203,13016.03992743999,149.60572985999897,53486.01010800001 2024-03-22,06:16:45.000,82,11095218,13205,0,1711088204,13016.033191129995,149.6339263800037,53485.98914664001 2024-03-22,06:16:46.000,82,11095223,13285,0,1711088205,13016.02645482,149.64097551000305,53485.947223920004 2024-03-22,06:16:47.000,82,11095200,13045,0,1711088206,13015.96582803,149.6339263800037,53485.95421104 2024-03-22,06:16:48.000,82,11095271,13485,0,1711088207,13015.93888278999,149.6339263800037,53485.96119816001 2024-03-22,06:16:49.000,82,11095196,13245,0,1711088208,13015.952355409994,149.67622115999984,53485.98914664001 2024-03-22,06:16:50.000,82,11095223,13165,0,1711088209,13015.93888278999,149.67622115999984,53485.9751724 2024-03-22,06:16:51.000,82,11095193,13325,0,1711088210,13015.884992309999,149.6832702899992,53485.9751724 2024-03-22,06:16:52.000,82,11095244,13445,0,1711088211,13015.864783379999,149.6480246400024,53485.96119816001 2024-03-22,06:16:53.000,82,11095213,13485,0,1711088212,13015.851310759994,149.71851594000327,53485.968185280006 2024-03-22,06:16:54.000,82,11095257,13365,0,1711088213,13015.831101829994,149.69031941999856,53485.99613376 2024-03-22,06:16:55.000,82,11095252,13645,0,1711088214,13015.797420279989,149.73966333000135,53485.92626256 2024-03-22,06:16:56.000,82,11095213,13325,0,1711088215,13015.770475039993,149.73966333000135,53485.95421104 2024-03-22,06:16:57.000,82,11095190,13125,0,1711088216,13015.777211349989,149.732614200002,53485.98215952 2024-03-22,06:16:58.000,82,11095246,13325,0,1711088217,13015.750266109993,149.71851594000327,53485.94023680001 2024-03-22,06:16:59.000,82,11095224,13205,0,1711088218,13015.669430389993,149.69736854999792,53486.02408224 2024-03-22,06:17:00.000,82,11095261,13325,0,1711088219,13015.655957769988,149.76081071999943,53485.9751724 2024-03-22,06:17:01.000,82,11095245,13205,0,1711088220,13015.622276219998,149.71851594000327,53485.947223920004 2024-03-22,06:17:02.000,82,11095240,13285,0,1711088221,13015.554913120002,149.75376159000007,53485.9751724 2024-03-22,06:17:03.000,82,11095201,13285,0,1711088222,13015.541440499997,149.7467124600007,53485.9751724 2024-03-22,06:17:04.000,82,11095216,13565,0,1711088223,13015.453868470002,149.73966333000135,53485.93324968 2024-03-22,06:17:05.000,82,11095241,13565,0,1711088224,13015.447132159992,149.76785984999879,53485.947223920004 2024-03-22,06:17:06.000,82,11095223,13005,0,1711088225,13015.406714299992,149.78195811000478,53485.94023680001 2024-03-22,06:17:07.000,82,11095260,13045,0,1711088226,13015.379769059997,149.75376159000007,53485.91228832001 2024-03-22,06:17:08.000,82,11095272,13605,0,1711088227,13015.339351199997,149.75376159000007,53485.87735272 2024-03-22,06:17:09.000,82,11095203,13405,0,1711088228,13015.271988100001,149.77490897999814,53485.849404240005 2024-03-22,06:17:10.000,82,11095231,13085,0,1711088229,13015.231570240001,149.7960563700035,53485.849404240005 2024-03-22,06:17:11.000,82,11095233,12925,0,1711088230,13015.197888689996,149.81015463000222,53485.779533040004 2024-03-22,06:17:12.000,82,11095225,13085,0,1711088231,13015.184416069991,149.82425289000093,53485.77254592001 2024-03-22,06:17:13.000,82,11095211,13045,0,1711088232,13015.12378927999,149.80310550000286,53485.81446864 2024-03-22,06:17:14.000,82,11095257,13405,0,1711088233,13015.056426179995,149.82425289000093,53485.83543 2024-03-22,06:17:15.000,82,11095219,13285,0,1711088234,13015.056426179995,149.83835114999965,53485.82844288 2024-03-22,06:17:16.000,82,11095238,13285,0,1711088235,13015.016008319995,149.82425289000093,53485.80748152 2024-03-22,06:17:17.000,82,11095246,13325,0,1711088236,13014.975590459995,149.86654767000437,53485.800494400006 2024-03-22,06:17:18.000,82,11095233,13165,0,1711088237,13015.00927201,149.88064593000308,53485.78652016 2024-03-22,06:17:19.000,82,11095230,13125,0,1711088238,13014.88801843,149.85244940999837,53485.79350728001 2024-03-22,06:17:20.000,82,11095214,13085,0,1711088239,13014.88801843,149.88769506000244,53485.7655588 2024-03-22,06:17:21.000,82,11095238,13325,0,1711088240,13014.84760057,149.90884245000052,53485.77254592001 2024-03-22,06:17:22.000,82,11095236,12845,0,1711088241,13014.84760057,149.90179332000116,53485.75857168 2024-03-22,06:17:23.000,82,11095223,13085,0,1711088242,13014.78697378,149.92294070999924,53485.77254592001 2024-03-22,06:17:24.000,82,11095230,13325,0,1711088243,13014.773501159994,149.8947441900018,53485.74459744001 2024-03-22,06:17:25.000,82,11095216,13365,0,1711088244,13014.726346989999,149.90179332000116,53485.75857168 2024-03-22,06:17:26.000,82,11095275,13245,0,1711088245,13014.685929129999,149.90884245000052,53485.72363608001 2024-03-22,06:17:27.000,82,11095271,13085,0,1711088246,13014.67919281999,149.9299898399986,53485.66773912 2024-03-22,06:17:28.000,82,11095247,13405,0,1711088247,13014.692665439994,149.93703896999796,53485.68870048 2024-03-22,06:17:29.000,82,11095255,12965,0,1711088248,13014.658983889989,149.93703896999796,53485.660752 2024-03-22,06:17:30.000,82,11095258,13165,0,1711088249,13014.591620789994,149.9440881000046,53485.60485504001 2024-03-22,06:17:31.000,82,11095262,13245,0,1711088250,13014.611829719994,149.9440881000046,53485.62581640001 2024-03-22,06:17:32.000,82,11095206,13245,0,1711088251,13014.578148169989,149.93703896999796,53485.611842160004 2024-03-22,06:17:33.000,82,11095240,13125,0,1711088252,13014.557939239989,149.93703896999796,53485.611842160004 2024-03-22,06:17:34.000,82,11095222,13285,0,1711088253,13014.530993999993,149.96523549000267,53485.60485504001 2024-03-22,06:17:35.000,82,11095202,13365,0,1711088254,13014.537730309989,149.9581863600033,53485.59786792 2024-03-22,06:17:36.000,82,11095270,13445,0,1711088255,13014.510785069993,149.97228462000203,53485.55594520001 2024-03-22,06:17:37.000,82,11095229,13165,0,1711088256,13014.497312449988,149.9793337500014,53485.50004824 2024-03-22,06:17:38.000,82,11095237,13605,0,1711088257,13014.483839829998,149.95113723000395,53485.52799672 2024-03-22,06:17:39.000,82,11095256,13405,0,1711088258,13014.436685659988,149.9440881000046,53485.5210096 2024-03-22,06:17:40.000,82,11095278,13325,0,1711088259,13014.429949349993,149.9440881000046,53485.48607400001 2024-03-22,06:17:41.000,82,11095220,13485,0,1711088260,13014.403004109998,149.91589157999988,53485.50004824 2024-03-22,06:17:42.000,82,11095249,13445,0,1711088261,13014.369322559993,149.88064593000308,53485.42318992 2024-03-22,06:17:43.000,82,11095229,13165,0,1711088262,13014.362586249998,149.90884245000052,53485.47908688 2024-03-22,06:17:44.000,82,11095230,13325,0,1711088263,13014.355849940002,149.8947441900018,53485.43017704 2024-03-22,06:17:45.000,82,11095251,13165,0,1711088264,13014.315432080002,149.87359680000372,53485.43716416001 2024-03-22,06:17:46.000,82,11095270,13285,0,1711088265,13014.322168389997,149.85949853999773,53485.514022480005 2024-03-22,06:17:47.000,82,11095243,13245,0,1711088266,13014.275014220002,149.80310550000286,53485.47908688 2024-03-22,06:17:48.000,82,11095209,13085,0,1711088267,13014.248068979992,149.7960563700035,53485.47209976 2024-03-22,06:17:49.000,82,11095245,13165,0,1711088268,13014.234596360002,149.76081071999943,53485.47908688 2024-03-22,06:17:50.000,82,11095229,13125,0,1711088269,13014.234596360002,149.78195811000478,53485.47209976 2024-03-22,06:17:51.000,82,11095222,13005,0,1711088270,13014.214387430002,149.76785984999879,53485.43716416001 2024-03-22,06:17:52.000,82,11095244,13325,0,1711088271,13014.214387430002,149.76785984999879,53485.41620280001 2024-03-22,06:17:53.000,82,11095215,13325,0,1711088272,13014.194178500002,149.7467124600007,53485.37428008 2024-03-22,06:17:54.000,82,11095246,13365,0,1711088273,13014.221123739997,149.72556507000263,53485.36030584 2024-03-22,06:17:55.000,82,11095252,13245,0,1711088274,13014.207651119992,149.72556507000263,53485.3812672 2024-03-22,06:17:56.000,82,11095237,13125,0,1711088275,13014.167233259992,149.72556507000263,53485.36030584 2024-03-22,06:17:57.000,82,11095224,13125,0,1711088276,13014.160496949997,149.70441768000455,53485.30440888 2024-03-22,06:17:58.000,82,11095211,13045,0,1711088277,13014.153760640002,149.70441768000455,53485.33235736 2024-03-22,06:17:59.000,82,11095175,13125,0,1711088278,13014.099870159996,149.6480246400024,53485.35331872 2024-03-22,06:18:00.000,82,11095179,12925,0,1711088279,13014.052715990001,149.6339263800037,53485.346331600005 2024-03-22,06:18:01.000,82,11095214,13365,0,1711088280,13014.045979679991,149.6480246400024,53485.28344752 2024-03-22,06:18:02.000,82,11095241,13045,0,1711088281,13014.032507060001,149.6198281199977,53485.297421760006 2024-03-22,06:18:03.000,82,11095224,13245,0,1711088282,13013.97188027,149.59163160000026,53485.276460400004 2024-03-22,06:18:04.000,82,11095188,12765,0,1711088283,13014.025770749991,149.59868072999961,53485.24851192001 2024-03-22,06:18:05.000,82,11095196,13365,0,1711088284,13014.005561819991,149.59163160000026,53485.22056344001 2024-03-22,06:18:06.000,82,11095199,12925,0,1711088285,13013.978616579996,149.59868072999961,53485.22056344001 2024-03-22,06:18:07.000,82,11095199,13045,0,1711088286,13014.005561819991,149.59868072999961,53485.17165360001 2024-03-22,06:18:08.000,82,11095285,13285,0,1711088287,13013.965143959991,149.59163160000026,53485.18562784 2024-03-22,06:18:09.000,82,11095203,13045,0,1711088288,13013.97188027,149.59163160000026,53485.16466648 2024-03-22,06:18:10.000,82,11095209,12845,0,1711088289,13013.938198719996,149.6198281199977,53485.129730880006 2024-03-22,06:18:11.000,82,11095222,12925,0,1711088290,13013.944935029991,149.60572985999897,53485.14370512 2024-03-22,06:18:12.000,82,11095255,13205,0,1711088291,13013.958407649996,149.6198281199977,53485.129730880006 2024-03-22,06:18:13.000,82,11095238,13405,0,1711088292,13013.93146241,149.60572985999897,53485.09479528 2024-03-22,06:18:14.000,82,11095199,13005,0,1711088293,13013.93146241,149.59868072999961,53485.136718 2024-03-22,06:18:15.000,82,11095200,13605,0,1711088294,13013.897780859996,149.5493368200041,53485.108769520004 2024-03-22,06:18:16.000,82,11095258,13285,0,1711088295,13013.924726099991,149.5845824700009,53485.10178240001 2024-03-22,06:18:17.000,82,11095262,12805,0,1711088296,13013.90451716999,149.54228769000474,53485.108769520004 2024-03-22,06:18:18.000,82,11095179,13125,0,1711088297,13013.88430823999,149.60572985999897,53485.059859680005 2024-03-22,06:18:19.000,82,11095198,13325,0,1711088298,13013.91125348,149.5845824700009,53485.01793696 2024-03-22,06:18:20.000,82,11095236,12925,0,1711088299,13013.86409930999,149.5845824700009,53485.02492408 2024-03-22,06:18:21.000,82,11095258,13245,0,1711088300,13013.86409930999,149.55638595000346,53485.059859680005 2024-03-22,06:18:22.000,82,11095205,13565,0,1711088301,13013.85062669,149.57048421000218,53485.05287256001 2024-03-22,06:18:23.000,82,11095209,13365,0,1711088302,13013.83041776,149.5493368200041,53485.03191120001 2024-03-22,06:18:24.000,82,11095239,13285,0,1711088303,13013.78326358999,149.5493368200041,53485.010949840005 2024-03-22,06:18:25.000,82,11095230,13085,0,1711088304,13013.796736209995,149.56343508000282,53485.059859680005 2024-03-22,06:18:26.000,82,11095195,13085,0,1711088305,13013.7899999,149.54228769000474,53485.03889832 2024-03-22,06:18:27.000,82,11095227,13445,0,1711088306,13013.7899999,149.55638595000346,53485.03191120001 2024-03-22,06:18:28.000,82,11095195,13685,0,1711088307,13013.78326358999,149.5493368200041,53485.03889832 2024-03-22,06:18:29.000,82,11095142,13085,0,1711088308,13013.776527279995,149.5211402999994,53485.00396272001 2024-03-22,06:18:30.000,82,11095228,13285,0,1711088309,13013.74958204,149.5352385599981,53485.02492408 2024-03-22,06:18:31.000,82,11095276,13125,0,1711088310,13013.74958204,149.51409117000003,53485.05287256001 2024-03-22,06:18:32.000,82,11095198,13245,0,1711088311,13013.74958204,149.52818942999875,53485.03889832 2024-03-22,06:18:33.000,82,11095215,13245,0,1711088312,13013.76979097,149.52818942999875,53485.02492408 2024-03-22,06:18:34.000,82,11095227,13445,0,1711088313,13013.74284572999,149.5211402999994,53485.08780816 2024-03-22,06:18:35.000,82,11095255,13245,0,1711088314,13013.675482629995,149.47884552000323,53485.09479528 2024-03-22,06:18:36.000,82,11095210,13165,0,1711088315,13013.68895525,149.49294378000195,53485.010949840005 2024-03-22,06:18:37.000,82,11095272,12925,0,1711088316,13013.695691559995,149.45769812999788,53485.03889832 2024-03-22,06:18:38.000,82,11095231,13165,0,1711088317,13013.72263679999,149.45769812999788,53485.01793696 2024-03-22,06:18:39.000,82,11095239,12965,0,1711088318,13013.756318349995,149.45769812999788,53485.05287256001 2024-03-22,06:18:40.000,82,11095248,12925,0,1711088319,13013.74284572999,149.47179639000387,53485.04588544 2024-03-22,06:18:41.000,82,11095231,13365,0,1711088320,13013.76979097,149.47179639000387,53485.010949840005 2024-03-22,06:18:42.000,82,11095225,13205,0,1711088321,13013.776527279995,149.45769812999788,53485.03191120001 2024-03-22,06:18:43.000,82,11095247,13205,0,1711088322,13013.82368144999,149.45064899999852,53485.00396272001 2024-03-22,06:18:44.000,82,11095266,12925,0,1711088323,13013.82368144999,149.4365507399998,53485.04588544 2024-03-22,06:18:45.000,82,11095217,13125,0,1711088324,13013.85062669,149.42950161000044,53485.010949840005 2024-03-22,06:18:46.000,82,11095198,13525,0,1711088325,13013.87083562,149.401305090003,53485.010949840005 2024-03-22,06:18:47.000,82,11095238,13605,0,1711088326,13013.84389037999,149.401305090003,53485.059859680005 2024-03-22,06:18:48.000,82,11095215,13165,0,1711088327,13013.87083562,149.3731085699983,53485.03191120001 2024-03-22,06:18:49.000,82,11095217,13445,0,1711088328,13013.88430823999,149.401305090003,53485.05287256001 2024-03-22,06:18:50.000,82,11095281,13005,0,1711088329,13013.917989789996,149.38015769999765,53485.07383392001 2024-03-22,06:18:51.000,82,11095271,13285,0,1711088330,13013.93146241,149.35901030999958,53485.08082104001 2024-03-22,06:18:52.000,82,11095249,12925,0,1711088331,13013.938198719996,149.35901030999958,53485.05287256001 2024-03-22,06:18:53.000,82,11095270,13485,0,1711088332,13013.985352889991,149.34491205000086,53485.08780816 2024-03-22,06:18:54.000,82,11095276,13325,0,1711088333,13014.025770749991,149.31671553000342,53485.04588544 2024-03-22,06:18:55.000,82,11095228,13445,0,1711088334,13014.059452299996,149.32376466000278,53485.05287256001 2024-03-22,06:18:56.000,82,11095252,13245,0,1711088335,13014.019034439996,149.3026172700047,53485.11575664 2024-03-22,06:18:57.000,82,11095283,13205,0,1711088336,13014.045979679991,149.30966640000406,53485.11575664 2024-03-22,06:18:58.000,82,11095245,13085,0,1711088337,13014.059452299996,149.29556813999807,53485.108769520004 2024-03-22,06:18:59.000,82,11095198,13205,0,1711088338,13014.086397539992,149.30966640000406,53485.09479528 2024-03-22,06:19:00.000,82,11095249,13605,0,1711088339,13014.086397539992,149.2885190099987,53485.129730880006 2024-03-22,06:19:01.000,82,11095214,13405,0,1711088340,13014.086397539992,149.30966640000406,53485.136718 2024-03-22,06:19:02.000,82,11095206,13485,0,1711088341,13014.173969570002,149.3026172700047,53485.11575664 2024-03-22,06:19:03.000,82,11095255,13925,0,1711088342,13014.200914809997,149.29556813999807,53485.108769520004 2024-03-22,06:19:04.000,82,11095216,13205,0,1711088343,13014.227860049992,149.31671553000342,53485.0668468 2024-03-22,06:19:05.000,82,11095227,13285,0,1711088344,13014.234596360002,149.31671553000342,53485.07383392001 2024-03-22,06:19:06.000,82,11095228,13285,0,1711088345,13014.254805290002,149.29556813999807,53485.12274376001 2024-03-22,06:19:07.000,82,11095271,13085,0,1711088346,13014.254805290002,149.30966640000406,53485.0668468 2024-03-22,06:19:08.000,82,11095182,13445,0,1711088347,13014.268277909992,149.2885190099987,53485.10178240001 2024-03-22,06:19:09.000,82,11095242,13605,0,1711088348,13014.301959459997,149.2885190099987,53485.08780816 2024-03-22,06:19:10.000,82,11095216,13245,0,1711088349,13014.335641010002,149.26737162000063,53485.08780816 2024-03-22,06:19:11.000,82,11095250,13405,0,1711088350,13014.328904699993,149.2885190099987,53485.08780816 2024-03-22,06:19:12.000,82,11095252,13085,0,1711088351,13014.335641010002,149.27442075,53485.11575664 2024-03-22,06:19:13.000,82,11095241,13365,0,1711088352,13014.342377319997,149.26032249000127,53485.15767936 2024-03-22,06:19:14.000,82,11095221,13285,0,1711088353,13014.349113629993,149.28146987999935,53485.129730880006 2024-03-22,06:19:15.000,82,11095247,13245,0,1711088354,13014.362586249998,149.27442075,53485.14370512 2024-03-22,06:19:16.000,82,11095239,13525,0,1711088355,13014.403004109998,149.29556813999807,53485.19261496 2024-03-22,06:19:17.000,82,11095298,13285,0,1711088356,13014.416476730003,149.3026172700047,53485.22056344001 2024-03-22,06:19:18.000,82,11095230,13525,0,1711088357,13014.416476730003,149.31671553000342,53485.24851192001 2024-03-22,06:19:19.000,82,11095295,13285,0,1711088358,13014.429949349993,149.31671553000342,53485.19960208001 2024-03-22,06:19:20.000,82,11095209,13165,0,1711088359,13014.470367209993,149.31671553000342,53485.19960208001 2024-03-22,06:19:21.000,82,11095277,13205,0,1711088360,13014.470367209993,149.31671553000342,53485.19261496 2024-03-22,06:19:22.000,82,11095238,13245,0,1711088361,13014.497312449988,149.35196118000022,53485.227550560005 2024-03-22,06:19:23.000,82,11095220,12965,0,1711088362,13014.544466619998,149.35196118000022,53485.29043464001 2024-03-22,06:19:24.000,82,11095247,13445,0,1711088363,13014.578148169989,149.34491205000086,53485.227550560005 2024-03-22,06:19:25.000,82,11095248,13605,0,1711088364,13014.578148169989,149.38015769999765,53485.297421760006 2024-03-22,06:19:26.000,82,11095254,13245,0,1711088365,13014.591620789994,149.34491205000086,53485.25549904 2024-03-22,06:19:27.000,82,11095242,13205,0,1711088366,13014.618566029989,149.32376466000278,53485.33934448001 2024-03-22,06:19:28.000,82,11095275,13445,0,1711088367,13014.632038649994,149.40835422000237,53485.30440888 2024-03-22,06:19:29.000,82,11095267,13045,0,1711088368,13014.645511269999,149.42950161000044,53485.30440888 2024-03-22,06:19:30.000,82,11095255,13285,0,1711088369,13014.706138059999,149.46474726000451,53485.36030584 2024-03-22,06:19:31.000,82,11095226,13285,0,1711088370,13014.712874369994,149.46474726000451,53485.37428008 2024-03-22,06:19:32.000,82,11095260,12845,0,1711088371,13014.76002853999,149.45769812999788,53485.40222856 2024-03-22,06:19:33.000,82,11095264,13325,0,1711088372,13014.73981960999,149.49294378000195,53485.38825432001 2024-03-22,06:19:34.000,82,11095195,13165,0,1711088373,13014.793710089994,149.52818942999875,53485.40921568001 2024-03-22,06:19:35.000,82,11095271,13005,0,1711088374,13014.82065532999,149.51409117000003,53485.395241440005 2024-03-22,06:19:36.000,82,11095256,13365,0,1711088375,13014.84760057,149.54228769000474,53485.45812552001 2024-03-22,06:19:37.000,82,11095230,13605,0,1711088376,13014.88801843,149.5493368200041,53485.465112640006 2024-03-22,06:19:38.000,82,11095240,12965,0,1711088377,13014.914963669995,149.52818942999875,53485.4511384 2024-03-22,06:19:39.000,82,11095244,12725,0,1711088378,13014.935172599995,149.57048421000218,53485.465112640006 2024-03-22,06:19:40.000,82,11095214,13205,0,1711088379,13014.955381529995,149.6198281199977,53485.5210096 2024-03-22,06:19:41.000,82,11095213,13005,0,1711088380,13014.94864522,149.6339263800037,53485.48607400001 2024-03-22,06:19:42.000,82,11095246,13365,0,1711088381,13014.98232676999,149.64097551000305,53485.54895808 2024-03-22,06:19:43.000,82,11095278,13365,0,1711088382,13014.94864522,149.61277898999833,53485.53498384001 2024-03-22,06:19:44.000,82,11095258,13085,0,1711088383,13014.94190890999,149.6339263800037,53485.52799672 2024-03-22,06:19:45.000,82,11095233,12925,0,1711088384,13014.98906308,149.60572985999897,53485.57690656001 2024-03-22,06:19:46.000,82,11095290,13565,0,1711088385,13015.036217249995,149.6480246400024,53485.54197096 2024-03-22,06:19:47.000,82,11095296,13365,0,1711088386,13015.016008319995,149.60572985999897,53485.562932320005 2024-03-22,06:19:48.000,82,11095262,13245,0,1711088387,13015.076635109996,149.66212290000112,53485.632803520006 2024-03-22,06:19:49.000,82,11095209,13085,0,1711088388,13015.056426179995,149.66212290000112,53485.63979064 2024-03-22,06:19:50.000,82,11095244,13525,0,1711088389,13015.076635109996,149.69736854999792,53485.59786792 2024-03-22,06:19:51.000,82,11095254,13005,0,1711088390,13015.0698988,149.67622115999984,53485.5908808 2024-03-22,06:19:52.000,82,11095231,13125,0,1711088391,13015.08337141999,149.66212290000112,53485.62581640001 2024-03-22,06:19:53.000,82,11095231,13365,0,1711088392,13015.13052559,149.6832702899992,53485.67472624001 2024-03-22,06:19:54.000,82,11095278,13085,0,1711088393,13015.117052969996,149.70441768000455,53485.660752 2024-03-22,06:19:55.000,82,11095256,13245,0,1711088394,13015.13052559,149.7114668100039,53485.65376488001 2024-03-22,06:19:56.000,82,11095253,13405,0,1711088395,13015.12378927999,149.69736854999792,53485.611842160004 2024-03-22,06:19:57.000,82,11095217,13205,0,1711088396,13015.143998209991,149.71851594000327,53485.65376488001 2024-03-22,06:19:58.000,82,11095259,13205,0,1711088397,13015.164207139991,149.71851594000327,53485.64677776 2024-03-22,06:19:59.000,82,11095292,12925,0,1711088398,13015.177679759996,149.73966333000135,53485.65376488001 2024-03-22,06:20:00.000,82,11095283,13165,0,1711088399,13015.164207139991,149.72556507000263,53485.67472624001 2024-03-22,06:20:01.000,82,11095251,13165,0,1711088400,13015.177679759996,149.73966333000135,53485.64677776 2024-03-22,06:20:02.000,82,11095254,13285,0,1711088401,13015.204624999991,149.7114668100039,53485.68870048 2024-03-22,06:20:03.000,82,11095298,13285,0,1711088402,13015.231570240001,149.78900724000414,53485.68870048 2024-03-22,06:20:04.000,82,11095272,13405,0,1711088403,13015.231570240001,149.77490897999814,53485.71664896 2024-03-22,06:20:05.000,82,11095226,13085,0,1711088404,13015.218097619996,149.80310550000286,53485.66773912 2024-03-22,06:20:06.000,82,11095256,13445,0,1711088405,13015.245042859991,149.80310550000286,53485.65376488001 2024-03-22,06:20:07.000,82,11095285,13245,0,1711088406,13015.271988100001,149.81015463000222,53485.68870048 2024-03-22,06:20:08.000,82,11095224,13525,0,1711088407,13015.285460719992,149.7960563700035,53485.681713360005 2024-03-22,06:20:09.000,82,11095307,12925,0,1711088408,13015.285460719992,149.82425289000093,53485.660752 2024-03-22,06:20:10.000,82,11095227,13245,0,1711088409,13015.258515479996,149.82425289000093,53485.63979064 2024-03-22,06:20:11.000,82,11095239,13125,0,1711088410,13015.285460719992,149.8313020200003,53485.63979064 2024-03-22,06:20:12.000,82,11095227,12925,0,1711088411,13015.271988100001,149.81720376000158,53485.67472624001 2024-03-22,06:20:13.000,82,11095275,13325,0,1711088412,13015.285460719992,149.81720376000158,53485.70267472001 2024-03-22,06:20:14.000,82,11095206,13765,0,1711088413,13015.251779170001,149.81720376000158,53485.70267472001 2024-03-22,06:20:15.000,82,11095216,12805,0,1711088414,13015.271988100001,149.85244940999837,53485.70966184 2024-03-22,06:20:16.000,82,11095239,13325,0,1711088415,13015.325878579992,149.83835114999965,53485.6956876 2024-03-22,06:20:17.000,82,11095208,12965,0,1711088416,13015.325878579992,149.85244940999837,53485.70267472001 2024-03-22,06:20:18.000,82,11095251,13285,0,1711088417,13015.319142269997,149.7960563700035,53485.6956876 2024-03-22,06:20:19.000,82,11095215,13525,0,1711088418,13015.305669649992,149.85244940999837,53485.65376488001 2024-03-22,06:20:20.000,82,11095225,13165,0,1711088419,13015.298933339996,149.86654767000437,53485.71664896 2024-03-22,06:20:21.000,82,11095239,13525,0,1711088420,13015.305669649992,149.90179332000116,53485.68870048 2024-03-22,06:20:22.000,82,11095262,13205,0,1711088421,13015.339351199997,149.88064593000308,53485.6956876 2024-03-22,06:20:23.000,82,11095186,13125,0,1711088422,13015.366296439992,149.90884245000052,53485.66773912 2024-03-22,06:20:24.000,82,11095218,13365,0,1711088423,13015.346087509992,149.90884245000052,53485.73761032 2024-03-22,06:20:25.000,82,11095233,13325,0,1711088424,13015.379769059997,149.91589157999988,53485.660752 2024-03-22,06:20:26.000,82,11095232,13205,0,1711088425,13015.366296439992,149.97228462000203,53485.68870048 2024-03-22,06:20:27.000,82,11095200,13285,0,1711088426,13015.373032750002,149.9793337500014,53485.72363608001 2024-03-22,06:20:28.000,82,11095233,13045,0,1711088427,13015.413450610002,149.98638288000075,53485.6956876 2024-03-22,06:20:29.000,82,11095205,12965,0,1711088428,13015.433659540002,149.9793337500014,53485.72363608001 2024-03-22,06:20:30.000,82,11095229,13125,0,1711088429,13015.487550019992,150.01457939999818,53485.73761032 2024-03-22,06:20:31.000,82,11095194,13365,0,1711088430,13015.480813709997,149.9934320100001,53485.70966184 2024-03-22,06:20:32.000,82,11095233,13165,0,1711088431,13015.534704190002,150.02867766000418,53485.75857168 2024-03-22,06:20:33.000,82,11095254,13285,0,1711088432,13015.554913120002,150.00753026999882,53485.75857168 2024-03-22,06:20:34.000,82,11095217,13205,0,1711088433,13015.608803599993,150.07097244000033,53485.73761032 2024-03-22,06:20:35.000,82,11095244,13325,0,1711088434,13015.568385739993,150.0921198299984,53485.73761032 2024-03-22,06:20:36.000,82,11095269,13085,0,1711088435,13015.629012529993,150.0921198299984,53485.70267472001 2024-03-22,06:20:37.000,82,11095265,13445,0,1711088436,13015.676166699988,150.0780215699997,53485.730623200005 2024-03-22,06:20:38.000,82,11095214,13005,0,1711088437,13015.662694079998,150.13441461000184,53485.730623200005 2024-03-22,06:20:39.000,82,11095249,13525,0,1711088438,13015.703111939998,150.12736548000248,53485.70267472001 2024-03-22,06:20:40.000,82,11095254,13365,0,1711088439,13015.757002419989,150.11326722000376,53485.75158456001 2024-03-22,06:20:41.000,82,11095207,13085,0,1711088440,13015.810892899994,150.15556199999992,53485.7655588 2024-03-22,06:20:42.000,82,11095291,13285,0,1711088441,13015.871519689994,150.13441461000184,53485.77254592001 2024-03-22,06:20:43.000,82,11095277,13285,0,1711088442,13015.858047069989,150.176709389998,53485.779533040004 2024-03-22,06:20:44.000,82,11095163,13285,0,1711088443,13015.891728619994,150.18375852000463,53485.800494400006 2024-03-22,06:20:45.000,82,11095228,13045,0,1711088444,13015.93888278999,150.190807650004,53485.82145576001 2024-03-22,06:20:46.000,82,11095257,13005,0,1711088445,13015.97930064999,150.19785678000335,53485.86337848 2024-03-22,06:20:47.000,82,11095207,13125,0,1711088446,13016.012982199994,150.19785678000335,53485.82145576001 2024-03-22,06:20:48.000,82,11095192,13525,0,1711088447,13016.06687268,150.21900417000143,53485.80748152 2024-03-22,06:20:49.000,82,11095251,13405,0,1711088448,13016.134235779995,150.27539721000358,53485.779533040004 2024-03-22,06:20:50.000,82,11095213,13445,0,1711088449,13016.12749947,150.2401515599995,53485.85639136 2024-03-22,06:20:51.000,82,11095208,12805,0,1711088450,13016.18812626,150.26834808000422,53485.81446864 2024-03-22,06:20:52.000,82,11095195,13485,0,1711088451,13016.22854412,150.26129895000486,53485.81446864 2024-03-22,06:20:53.000,82,11095230,13085,0,1711088452,13016.30264352999,150.27539721000358,53485.849404240005 2024-03-22,06:20:54.000,82,11095176,12965,0,1711088453,13016.34306138999,150.26834808000422,53485.87036560001 2024-03-22,06:20:55.000,82,11095267,13285,0,1711088454,13016.376742939996,150.2401515599995,53485.91228832001 2024-03-22,06:20:56.000,82,11095225,13245,0,1711088455,13016.430633420001,150.26834808000422,53485.87735272 2024-03-22,06:20:57.000,82,11095251,13325,0,1711088456,13016.504732829992,150.26129895000486,53485.93324968 2024-03-22,06:20:58.000,82,11095214,13365,0,1711088457,13016.565359619992,150.31769198999973,53485.87036560001 2024-03-22,06:20:59.000,82,11095208,13285,0,1711088458,13016.599041169997,150.31064286000037,53485.898314080005 2024-03-22,06:21:00.000,82,11095265,13245,0,1711088459,13016.619250099997,150.2894954700023,53485.88433984 2024-03-22,06:21:01.000,82,11095204,13125,0,1711088460,13016.652931650002,150.26834808000422,53485.86337848 2024-03-22,06:21:02.000,82,11095211,13325,0,1711088461,13016.713558440002,150.25424981999822,53485.898314080005 2024-03-22,06:21:03.000,82,11095230,13645,0,1711088462,13016.753976300002,150.27539721000358,53485.92626256 2024-03-22,06:21:04.000,82,11095212,13605,0,1711088463,13016.774185230002,150.2894954700023,53485.94023680001 2024-03-22,06:21:05.000,82,11095240,13165,0,1711088464,13016.834812020003,150.28244634000293,53485.93324968 2024-03-22,06:21:06.000,82,11095240,13125,0,1711088465,13016.814603090002,150.26129895000486,53485.94023680001 2024-03-22,06:21:07.000,82,11095221,13205,0,1711088466,13016.868493569993,150.27539721000358,53485.968185280006 2024-03-22,06:21:08.000,82,11095210,13005,0,1711088467,13016.888702499993,150.26834808000422,53485.9751724 2024-03-22,06:21:09.000,82,11095215,13605,0,1711088468,13016.908911429993,150.27539721000358,53485.98914664001 2024-03-22,06:21:10.000,82,11095207,13205,0,1711088469,13016.969538219993,150.25424981999822,53486.01010800001 2024-03-22,06:21:11.000,82,11095230,13365,0,1711088470,13017.023428699998,150.26834808000422,53485.94023680001 2024-03-22,06:21:12.000,82,11095245,13525,0,1711088471,13017.084055489999,150.26834808000422,53485.968185280006 2024-03-22,06:21:13.000,82,11095242,13165,0,1711088472,13017.111000729994,150.21900417000143,53485.99613376 2024-03-22,06:21:14.000,82,11095263,13445,0,1711088473,13017.13794596999,150.29654460000165,53486.02408224 2024-03-22,06:21:15.000,82,11095212,13565,0,1711088474,13017.17836382999,150.3247411199991,53486.0450436 2024-03-22,06:21:16.000,82,11095183,12925,0,1711088475,13017.23899061999,150.2894954700023,53485.98215952 2024-03-22,06:21:17.000,82,11095295,13285,0,1711088476,13017.28614479,150.28244634000293,53486.00312088 2024-03-22,06:21:18.000,82,11095245,12965,0,1711088477,13017.292881099995,150.3388393799978,53486.03106936 2024-03-22,06:21:19.000,82,11095239,13165,0,1711088478,13017.353507889995,150.31769198999973,53486.05203072 2024-03-22,06:21:20.000,82,11095238,13365,0,1711088479,13017.36698051,150.31769198999973,53486.09395344 2024-03-22,06:21:21.000,82,11095253,12965,0,1711088480,13017.4276073,150.34588851000444,53486.05901784001 2024-03-22,06:21:22.000,82,11095228,13445,0,1711088481,13017.44781623,150.34588851000444,53486.0450436 2024-03-22,06:21:23.000,82,11095278,13285,0,1711088482,13017.48823409,150.3529376400038,53486.066004960005 2024-03-22,06:21:24.000,82,11095253,13325,0,1711088483,13017.52191563999,150.35998677000316,53486.066004960005 2024-03-22,06:21:25.000,82,11095243,13285,0,1711088484,13017.535388259996,150.3388393799978,53486.05901784001 2024-03-22,06:21:26.000,82,11095214,13285,0,1711088485,13017.60948767,150.36703590000252,53486.10792768001 2024-03-22,06:21:27.000,82,11095246,13085,0,1711088486,13017.616223979996,150.3529376400038,53486.12888904001 2024-03-22,06:21:28.000,82,11095243,13565,0,1711088487,13017.670114460001,150.36703590000252,53486.114914800004 2024-03-22,06:21:29.000,82,11095270,13005,0,1711088488,13017.676850769996,150.3881832900006,53486.114914800004 2024-03-22,06:21:30.000,82,11095244,13085,0,1711088489,13017.703796009991,150.3881832900006,53486.135876160006 2024-03-22,06:21:31.000,82,11095181,13005,0,1711088490,13017.730741250001,150.41637980999803,53486.19876024 2024-03-22,06:21:32.000,82,11095240,13325,0,1711088491,13017.784631729992,150.40933067999867,53486.19876024 2024-03-22,06:21:33.000,82,11095241,13285,0,1711088492,13017.804840659992,150.36703590000252,53486.17081176 2024-03-22,06:21:34.000,82,11095208,13565,0,1711088493,13017.798104349997,150.40228154999932,53486.16382464 2024-03-22,06:21:35.000,82,11095221,13285,0,1711088494,13017.851994830002,150.39523241999996,53486.19177312 2024-03-22,06:21:36.000,82,11095202,13525,0,1711088495,13017.865467449992,150.3881832900006,53486.17081176 2024-03-22,06:21:37.000,82,11095265,13205,0,1711088496,13017.905885309992,150.39523241999996,53486.26164432 2024-03-22,06:21:38.000,82,11095256,13565,0,1711088497,13017.966512099993,150.39523241999996,53486.24068296 2024-03-22,06:21:39.000,82,11095292,13365,0,1711088498,13018.006929959993,150.40933067999867,53486.25465720001 2024-03-22,06:21:40.000,82,11095265,13245,0,1711088499,13018.027138889993,150.43047807000403,53486.22670872001 2024-03-22,06:21:41.000,82,11095174,13325,0,1711088500,13018.060820439998,150.45867459000146,53486.25465720001 2024-03-22,06:21:42.000,82,11095210,13405,0,1711088501,13018.067556749993,150.45867459000146,53486.2895928 2024-03-22,06:21:43.000,82,11095213,13365,0,1711088502,13018.134919849988,150.4375272000034,53486.31055416 2024-03-22,06:21:44.000,82,11095223,13125,0,1711088503,13018.148392469993,150.46572372000082,53486.31754128 2024-03-22,06:21:45.000,82,11095225,13525,0,1711088504,13018.195546639989,150.45867459000146,53486.31754128 2024-03-22,06:21:46.000,82,11095245,13485,0,1711088505,13018.195546639989,150.47277285000018,53486.2895928 2024-03-22,06:21:47.000,82,11095203,13485,0,1711088506,13018.262909739999,150.46572372000082,53486.34548976001 2024-03-22,06:21:48.000,82,11095221,13405,0,1711088507,13018.310063909994,150.5009693700049,53486.359464 2024-03-22,06:21:49.000,82,11095245,13485,0,1711088508,13018.310063909994,150.50801850000425,53486.38741248 2024-03-22,06:21:50.000,82,11095262,13205,0,1711088509,13018.35721807999,150.52211676000297,53486.401386720005 2024-03-22,06:21:51.000,82,11095233,13085,0,1711088510,13018.384163319999,150.50801850000425,53486.4293352 2024-03-22,06:21:52.000,82,11095251,13205,0,1711088511,13018.42458118,150.5150676300036,53486.43632232 2024-03-22,06:21:53.000,82,11095252,13245,0,1711088512,13018.451526419994,150.55736240999977,53486.450296560004 2024-03-22,06:21:54.000,82,11095272,13245,0,1711088513,13018.471735349995,150.56441153999913,53486.49221928001 2024-03-22,06:21:55.000,82,11095295,13445,0,1711088514,13018.48520797,150.52916589000233,53486.48523216 2024-03-22,06:21:56.000,82,11095206,13045,0,1711088515,13018.532362139995,150.56441153999913,53486.50619352 2024-03-22,06:21:57.000,82,11095260,13325,0,1711088516,13018.58625262,150.55736240999977,53486.54112912001 2024-03-22,06:21:58.000,82,11095229,13245,0,1711088517,13018.59972523999,150.55736240999977,53486.534142 2024-03-22,06:21:59.000,82,11095309,13245,0,1711088518,13018.62667048,150.58555893000448,53486.54811624 2024-03-22,06:22:00.000,82,11095226,13285,0,1711088519,13018.673824649995,150.6490010999987,53486.61100032001 2024-03-22,06:22:01.000,82,11095234,13245,0,1711088520,13018.7075062,150.5996571900032,53486.6040132 2024-03-22,06:22:02.000,82,11095203,13125,0,1711088521,13018.734451439996,150.64195196999935,53486.62497456 2024-03-22,06:22:03.000,82,11095209,13165,0,1711088522,13018.76813299,150.63490284,53486.617987440004 2024-03-22,06:22:04.000,82,11095221,13365,0,1711088523,13018.801814539991,150.65605022999807,53486.65292304 2024-03-22,06:22:05.000,82,11095310,13085,0,1711088524,13018.822023469991,150.6490010999987,53486.68087152001 2024-03-22,06:22:06.000,82,11095193,13365,0,1711088525,13018.842232399991,150.6630993600047,53486.69484576 2024-03-22,06:22:07.000,82,11095231,13565,0,1711088526,13018.848968710001,150.68424675000279,53486.736768480005 2024-03-22,06:22:08.000,82,11095238,13565,0,1711088527,13018.822023469991,150.6983450100015,53486.76471696 2024-03-22,06:22:09.000,82,11095285,13245,0,1711088528,13018.896122879996,150.67719762000343,53486.75772984001 2024-03-22,06:22:10.000,82,11095262,13285,0,1711088529,13018.916331809996,150.7335906599983,53486.82760104001 2024-03-22,06:22:11.000,82,11095217,13085,0,1711088530,13018.929804430001,150.7476889200043,53486.806639680006 2024-03-22,06:22:12.000,82,11095272,13205,0,1711088531,13018.983694909992,150.7829345700011,53486.84157528 2024-03-22,06:22:13.000,82,11095243,13405,0,1711088532,13018.976958599997,150.7829345700011,53486.84856240001 2024-03-22,06:22:14.000,82,11095245,13445,0,1711088533,13019.030849080002,150.76883631000237,53486.87651088001 2024-03-22,06:22:15.000,82,11095264,13285,0,1711088534,13019.057794319997,150.77588544000173,53486.904459360005 2024-03-22,06:22:16.000,82,11095197,13445,0,1711088535,13019.057794319997,150.80408195999917,53486.93240784 2024-03-22,06:22:17.000,82,11095252,13605,0,1711088536,13019.118421109997,150.82522935000452,53486.974330560006 2024-03-22,06:22:18.000,82,11095267,13405,0,1711088537,13019.179047899997,150.8463767400026,53486.953369200004 2024-03-22,06:22:19.000,82,11095248,13245,0,1711088538,13019.219465759998,150.85342587000196,53486.96035632 2024-03-22,06:22:20.000,82,11095256,13445,0,1711088539,13019.259883619998,150.8816223899994,53486.96035632 2024-03-22,06:22:21.000,82,11095237,13565,0,1711088540,13019.280092549998,150.82522935000452,53486.99529192001 2024-03-22,06:22:22.000,82,11095196,13205,0,1711088541,13019.307037789993,150.86047500000132,53487.00227904 2024-03-22,06:22:23.000,82,11095268,13085,0,1711088542,13019.286828859993,150.8957206499981,53487.03721464 2024-03-22,06:22:24.000,82,11095247,13445,0,1711088543,13019.327246719993,150.93096630000218,53487.058176 2024-03-22,06:22:25.000,82,11095294,13205,0,1711088544,13019.347455649993,150.95211369000026,53487.121060080004 2024-03-22,06:22:26.000,82,11095224,13085,0,1711088545,13019.367664579993,150.98735934000433,53487.121060080004 2024-03-22,06:22:27.000,82,11095284,13245,0,1711088546,13019.374400889988,150.97326107999834,53487.07913736 2024-03-22,06:22:28.000,82,11095270,13005,0,1711088547,13019.387873509993,150.9803102099977,53487.10009872 2024-03-22,06:22:29.000,82,11095240,13045,0,1711088548,13019.414818749989,150.95211369000026,53487.16298280001 2024-03-22,06:22:30.000,82,11095253,13085,0,1711088549,13019.374400889988,150.9944084700037,53487.1280472 2024-03-22,06:22:31.000,82,11095249,13245,0,1711088550,13019.408082439993,150.9944084700037,53487.142021440006 2024-03-22,06:22:32.000,82,11095217,13205,0,1711088551,13019.421555059998,151.0296541200005,53487.18394416001 2024-03-22,06:22:33.000,82,11095219,13485,0,1711088552,13019.421555059998,151.01555586000177,53487.1979184 2024-03-22,06:22:34.000,82,11095267,13445,0,1711088553,13019.435027679989,151.0296541200005,53487.22586688 2024-03-22,06:22:35.000,82,11095182,13325,0,1711088554,13019.448500299994,151.02260499000113,53487.20490552 2024-03-22,06:22:36.000,82,11095274,13085,0,1711088555,13019.435027679989,151.0296541200005,53487.21887976 2024-03-22,06:22:37.000,82,11095257,13565,0,1711088556,13019.455236609989,151.05785063999792,53487.239841120005 2024-03-22,06:22:38.000,82,11095250,13445,0,1711088557,13019.461972919999,151.03670324999985,53487.23285400001 2024-03-22,06:22:39.000,82,11095204,13245,0,1711088558,13019.488918159994,151.05785063999792,53487.23285400001 2024-03-22,06:22:40.000,82,11095205,13405,0,1711088559,13019.502390779999,151.05785063999792,53487.309712320006 2024-03-22,06:22:41.000,82,11095256,13405,0,1711088560,13019.509127089994,151.02260499000113,53487.239841120005 2024-03-22,06:22:42.000,82,11095205,13285,0,1711088561,13019.563017569999,151.03670324999985,53487.25381536001 2024-03-22,06:22:43.000,82,11095209,12925,0,1711088562,13019.569753879994,151.00145760000305,53487.30272520001 2024-03-22,06:22:44.000,82,11095246,13045,0,1711088563,13019.583226499999,151.0085067300024,53487.29573808 2024-03-22,06:22:45.000,82,11095205,13165,0,1711088564,13019.59669911999,150.9944084700037,53487.29573808 2024-03-22,06:22:46.000,82,11095180,13445,0,1711088565,13019.64385329,150.9803102099977,53487.3725964 2024-03-22,06:22:47.000,82,11095249,13005,0,1711088566,13019.670798529994,151.00145760000305,53487.32368656 2024-03-22,06:22:48.000,82,11095254,13165,0,1711088567,13019.691007459995,150.95916281999962,53487.3376608 2024-03-22,06:22:49.000,82,11095213,13205,0,1711088568,13019.670798529994,150.98735934000433,53487.358622160005 2024-03-22,06:22:50.000,82,11095222,12965,0,1711088569,13019.731425319995,150.97326107999834,53487.38657064 2024-03-22,06:22:51.000,82,11095258,13165,0,1711088570,13019.73816162999,150.97326107999834,53487.3376608 2024-03-22,06:22:52.000,82,11095234,13485,0,1711088571,13019.75837055999,150.98735934000433,53487.41451912 2024-03-22,06:22:53.000,82,11095198,13285,0,1711088572,13019.792052109995,150.96621194999898,53487.41451912 2024-03-22,06:22:54.000,82,11095257,13245,0,1711088573,13019.82573366,151.0296541200005,53487.44945472001 2024-03-22,06:22:55.000,82,11095228,13285,0,1711088574,13019.82573366,150.9803102099977,53487.43548048 2024-03-22,06:22:56.000,82,11095236,12965,0,1711088575,13019.84594259,150.9803102099977,53487.49836456001 2024-03-22,06:22:57.000,82,11095270,13045,0,1711088576,13019.88636045,151.0085067300024,53487.49137744 2024-03-22,06:22:58.000,82,11095255,13445,0,1711088577,13019.89983306999,150.96621194999898,53487.526313040005 2024-03-22,06:22:59.000,82,11095218,13045,0,1711088578,13019.893096759995,150.97326107999834,53487.526313040005 2024-03-22,06:23:00.000,82,11095205,13405,0,1711088579,13019.92004199999,150.96621194999898,53487.56823576001 2024-03-22,06:23:01.000,82,11095234,13325,0,1711088580,13019.88636045,151.00145760000305,53487.61015848 2024-03-22,06:23:02.000,82,11095215,12965,0,1711088581,13019.953723549996,150.9803102099977,53487.589197119996 2024-03-22,06:23:03.000,82,11095242,13285,0,1711088582,13019.90656938,150.9944084700037,53487.61714560001 2024-03-22,06:23:04.000,82,11095204,13365,0,1711088583,13019.94698724,151.01555586000177,53487.624132720004 2024-03-22,06:23:05.000,82,11095244,13245,0,1711088584,13019.96719617,151.06489977000456,53487.59618424001 2024-03-22,06:23:06.000,82,11095237,13205,0,1711088585,13019.98066878999,151.06489977000456,53487.59618424001 2024-03-22,06:23:07.000,82,11095195,13445,0,1711088586,13019.96045985999,151.03670324999985,53487.65906832 2024-03-22,06:23:08.000,82,11095251,13445,0,1711088587,13020.00761403,151.0296541200005,53487.61015848 2024-03-22,06:23:09.000,82,11095278,13405,0,1711088588,13019.973932479996,151.0437523799992,53487.63111984 2024-03-22,06:23:10.000,82,11095256,13405,0,1711088589,13019.973932479996,151.07899803000328,53487.70797816 2024-03-22,06:23:11.000,82,11095245,13325,0,1711088590,13020.00761403,151.10014542000135,53487.66605544001 2024-03-22,06:23:12.000,82,11095264,13245,0,1711088591,13020.068240820001,151.10014542000135,53487.70797816 2024-03-22,06:23:13.000,82,11095219,13205,0,1711088592,13020.02782296,151.08604716000264,53487.742913760005 2024-03-22,06:23:14.000,82,11095243,13605,0,1711088593,13020.081713439991,151.08604716000264,53487.74990088 2024-03-22,06:23:15.000,82,11095254,13005,0,1711088594,13020.04803189,151.11424368000007,53487.70099104 2024-03-22,06:23:16.000,82,11095203,13485,0,1711088595,13020.034559269996,151.06489977000456,53487.742913760005 2024-03-22,06:23:17.000,82,11095179,13525,0,1711088596,13020.095186059996,151.1071945500007,53487.76387512001 2024-03-22,06:23:18.000,82,11095233,13205,0,1711088597,13020.021086649991,151.1283419399988,53487.78483648001 2024-03-22,06:23:19.000,82,11095205,13365,0,1711088598,13020.00761403,151.1071945500007,53487.756887999996 2024-03-22,06:23:20.000,82,11095257,13325,0,1711088599,13020.000877719991,151.08604716000264,53487.76387512001 2024-03-22,06:23:21.000,82,11095236,12925,0,1711088600,13020.00761403,151.12129280999943,53487.78483648001 2024-03-22,06:23:22.000,82,11095242,13605,0,1711088601,13020.021086649991,151.1565384600035,53487.76387512001 2024-03-22,06:23:23.000,82,11095262,13205,0,1711088602,13020.014350339996,151.17063672000222,53487.74990088 2024-03-22,06:23:24.000,82,11095224,13245,0,1711088603,13020.00761403,151.1565384600035,53487.84073344 2024-03-22,06:23:25.000,82,11095257,13165,0,1711088604,13020.000877719991,151.16358759000286,53487.8267592 2024-03-22,06:23:26.000,82,11095249,13365,0,1711088605,13020.014350339996,151.17063672000222,53487.88964328 2024-03-22,06:23:27.000,82,11095234,13125,0,1711088606,13019.98066878999,151.21998062999774,53487.81977208 2024-03-22,06:23:28.000,82,11095184,13245,0,1711088607,13020.021086649991,151.2411280200031,53487.8966304 2024-03-22,06:23:29.000,82,11095237,13245,0,1711088608,13019.9874051,151.2411280200031,53487.87566904 2024-03-22,06:23:30.000,82,11095237,13085,0,1711088609,13020.000877719991,151.26932454000053,53487.85470768001 2024-03-22,06:23:31.000,82,11095238,13485,0,1711088610,13019.96045985999,151.2904719299986,53487.86868192 2024-03-22,06:23:32.000,82,11095274,13765,0,1711088611,13019.94698724,151.27637366999988,53487.84772056 2024-03-22,06:23:33.000,82,11095251,13245,0,1711088612,13019.92677831,151.26227541000117,53487.87566904 2024-03-22,06:23:34.000,82,11095213,13325,0,1711088613,13019.913305689995,151.29752105999796,53487.88265616001 2024-03-22,06:23:35.000,82,11095227,13285,0,1711088614,13019.92004199999,151.31866845000332,53487.93156600001 2024-03-22,06:23:36.000,82,11095269,13125,0,1711088615,13019.90656938,151.29752105999796,53487.84772056 2024-03-22,06:23:37.000,82,11095209,13245,0,1711088616,13019.87962413999,151.27637366999988,53487.88265616001 2024-03-22,06:23:38.000,82,11095218,12965,0,1711088617,13019.88636045,151.3045701900046,53487.861694800005 2024-03-22,06:23:39.000,82,11095236,13165,0,1711088618,13019.83920627999,151.3045701900046,53487.91759176 2024-03-22,06:23:40.000,82,11095235,13405,0,1711088619,13019.852678899995,151.32571758000267,53487.91759176 2024-03-22,06:23:41.000,82,11095266,13045,0,1711088620,13019.82573366,151.31866845000332,53487.88964328 2024-03-22,06:23:42.000,82,11095255,13405,0,1711088621,13019.79878841999,151.31866845000332,53487.88964328 2024-03-22,06:23:43.000,82,11095208,12885,0,1711088622,13019.80552473,151.3045701900046,53487.8966304 2024-03-22,06:23:44.000,82,11095237,13085,0,1711088623,13019.792052109995,151.31866845000332,53487.910604640005 2024-03-22,06:23:45.000,82,11095246,13125,0,1711088624,13019.79878841999,151.31866845000332,53487.90361752001 2024-03-22,06:23:46.000,82,11095279,12925,0,1711088625,13019.80552473,151.3045701900046,53487.910604640005 2024-03-22,06:23:47.000,82,11095274,13445,0,1711088626,13019.75837055999,151.3539141000001,53487.88964328 2024-03-22,06:23:48.000,82,11095221,13405,0,1711088627,13019.7853158,151.36096322999947,53487.84772056 2024-03-22,06:23:49.000,82,11095220,13405,0,1711088628,13019.731425319995,151.34686497000075,53487.91759176 2024-03-22,06:23:50.000,82,11095241,13085,0,1711088629,13019.711216389995,151.33276671000203,53487.86868192 2024-03-22,06:23:51.000,82,11095242,13485,0,1711088630,13019.73816162999,151.31161932000396,53487.90361752001 2024-03-22,06:23:52.000,82,11095215,13485,0,1711088631,13019.72468901,151.36096322999947,53487.8966304 2024-03-22,06:23:53.000,82,11095255,13325,0,1711088632,13019.68427115,151.3398158400014,53487.85470768001 2024-03-22,06:23:54.000,82,11095239,13605,0,1711088633,13019.68427115,151.3750614899982,53487.8267592 2024-03-22,06:23:55.000,82,11095268,13285,0,1711088634,13019.650589599994,151.36096322999947,53487.88964328 2024-03-22,06:23:56.000,82,11095237,13165,0,1711088635,13019.589962809994,151.34686497000075,53487.86868192 2024-03-22,06:23:57.000,82,11095204,13405,0,1711088636,13019.589962809994,151.3398158400014,53487.83374632001 2024-03-22,06:23:58.000,82,11095261,13485,0,1711088637,13019.569753879994,151.33276671000203,53487.8267592 2024-03-22,06:23:59.000,82,11095260,13245,0,1711088638,13019.563017569999,151.33276671000203,53487.8267592 2024-03-22,06:24:00.000,82,11095177,13245,0,1711088639,13019.542808639999,151.36096322999947,53487.861694800005 2024-03-22,06:24:01.000,82,11095233,12925,0,1711088640,13019.495654469989,151.39620888000354,53487.8267592 2024-03-22,06:24:02.000,82,11095250,13405,0,1711088641,13019.435027679989,151.36096322999947,53487.84772056 2024-03-22,06:24:03.000,82,11095256,13445,0,1711088642,13019.428291369994,151.3750614899982,53487.812784960006 2024-03-22,06:24:04.000,82,11095236,13205,0,1711088643,13019.448500299994,151.36801235999883,53487.77784936 2024-03-22,06:24:05.000,82,11095260,13405,0,1711088644,13019.387873509993,151.3750614899982,53487.756887999996 2024-03-22,06:24:06.000,82,11095262,13045,0,1711088645,13019.340719339998,151.36801235999883,53487.76387512001 2024-03-22,06:24:07.000,82,11095225,13285,0,1711088646,13019.347455649993,151.38211062000482,53487.74990088 2024-03-22,06:24:08.000,82,11095192,13285,0,1711088647,13019.293565169988,151.38211062000482,53487.742913760005 2024-03-22,06:24:09.000,82,11095221,13285,0,1711088648,13019.266619929993,151.36801235999883,53487.756887999996 2024-03-22,06:24:10.000,82,11095270,13325,0,1711088649,13019.232938380002,151.33276671000203,53487.694003920005 2024-03-22,06:24:11.000,82,11095239,13165,0,1711088650,13019.165575279992,151.3398158400014,53487.68701680001 2024-03-22,06:24:12.000,82,11095250,13325,0,1711088651,13019.084739559992,151.34686497000075,53487.68002968 2024-03-22,06:24:13.000,82,11095182,13445,0,1711088652,13019.071266940002,151.31161932000396,53487.70099104 2024-03-22,06:24:14.000,82,11095232,13365,0,1711088653,13019.051058010002,151.31161932000396,53487.65906832 2024-03-22,06:24:15.000,82,11095275,13325,0,1711088654,13018.983694909992,151.31866845000332,53487.63810696001 2024-03-22,06:24:16.000,82,11095272,13205,0,1711088655,13018.956749669996,151.31866845000332,53487.60317136 2024-03-22,06:24:17.000,82,11095182,13485,0,1711088656,13018.936540739996,151.33276671000203,53487.624132720004 2024-03-22,06:24:18.000,82,11095221,13405,0,1711088657,13018.902859189991,151.3398158400014,53487.624132720004 2024-03-22,06:24:19.000,82,11095212,13445,0,1711088658,13018.889386570001,151.31866845000332,53487.589197119996 2024-03-22,06:24:20.000,82,11095207,12845,0,1711088659,13018.862441329991,151.31161932000396,53487.55426152 2024-03-22,06:24:21.000,82,11095255,13565,0,1711088660,13018.822023469991,151.32571758000267,53487.53330016 2024-03-22,06:24:22.000,82,11095258,13285,0,1711088661,13018.774869299996,151.31161932000396,53487.46342896 2024-03-22,06:24:23.000,82,11095209,13365,0,1711088662,13018.754660369996,151.2904719299986,53487.53330016 2024-03-22,06:24:24.000,82,11095256,13005,0,1711088663,13018.653615719995,151.31866845000332,53487.50535168 2024-03-22,06:24:25.000,82,11095242,13085,0,1711088664,13018.57951630999,151.33276671000203,53487.456441840004 2024-03-22,06:24:26.000,82,11095221,13085,0,1711088665,13018.52562583,151.32571758000267,53487.40054488001 2024-03-22,06:24:27.000,82,11095245,13165,0,1711088666,13018.51888951999,151.3045701900046,53487.407532000005 2024-03-22,06:24:28.000,82,11095213,13245,0,1711088667,13018.5054169,151.26227541000117,53487.407532000005 2024-03-22,06:24:29.000,82,11095236,13285,0,1711088668,13018.44479011,151.19883323999966,53487.421506239996 2024-03-22,06:24:30.000,82,11095220,13405,0,1711088669,13018.390899629994,151.19883323999966,53487.407532000005 2024-03-22,06:24:31.000,82,11095206,13325,0,1711088670,13018.390899629994,151.21293149999838,53487.35163504001 2024-03-22,06:24:32.000,82,11095223,13285,0,1711088671,13018.323536529999,151.19883323999966,53487.34464792 2024-03-22,06:24:33.000,82,11095185,13605,0,1711088672,13018.303327599999,151.1917841100003,53487.3376608 2024-03-22,06:24:34.000,82,11095231,13085,0,1711088673,13018.242700809998,151.17063672000222,53487.29573808 2024-03-22,06:24:35.000,82,11095238,13125,0,1711088674,13018.222491879998,151.12129280999943,53487.2677896 2024-03-22,06:24:36.000,82,11095245,13245,0,1711088675,13018.175337709989,151.12129280999943,53487.24682824 2024-03-22,06:24:37.000,82,11095229,13365,0,1711088676,13018.141656159998,151.11424368000007,53487.24682824 2024-03-22,06:24:38.000,82,11095167,12965,0,1711088677,13018.094501989988,151.1071945500007,53487.1979184 2024-03-22,06:24:39.000,82,11095226,13285,0,1711088678,13018.054084130003,151.10014542000135,53487.1979184 2024-03-22,06:24:40.000,82,11095248,13125,0,1711088679,13017.993457340002,151.07194890000392,53487.18394416001 2024-03-22,06:24:41.000,82,11095290,13485,0,1711088680,13017.979984719997,151.03670324999985,53487.16996992 2024-03-22,06:24:42.000,82,11095223,13165,0,1711088681,13017.953039480002,151.0437523799992,53487.17695704 2024-03-22,06:24:43.000,82,11095224,13205,0,1711088682,13017.878940069997,150.98735934000433,53487.142021440006 2024-03-22,06:24:44.000,82,11095219,13205,0,1711088683,13017.825049589992,150.97326107999834,53487.08612448001 2024-03-22,06:24:45.000,82,11095235,13405,0,1711088684,13017.784631729992,150.9803102099977,53487.09311160001 2024-03-22,06:24:46.000,82,11095209,13605,0,1711088685,13017.750950180001,150.93096630000218,53487.072150240005 2024-03-22,06:24:47.000,82,11095237,13125,0,1711088686,13017.690323390001,150.93096630000218,53487.01625328001 2024-03-22,06:24:48.000,82,11095246,13525,0,1711088687,13017.649905530001,150.92391717000282,53487.04420176001 2024-03-22,06:24:49.000,82,11095210,13285,0,1711088688,13017.616223979996,150.90276978000475,53487.00926616 2024-03-22,06:24:50.000,82,11095216,13565,0,1711088689,13017.596015049996,150.8816223899994,53487.01625328001 2024-03-22,06:24:51.000,82,11095198,13725,0,1711088690,13017.52865195,150.86752413000067,53486.98131768 2024-03-22,06:24:52.000,82,11095234,13325,0,1711088691,13017.48823409,150.88867151999875,53486.953369200004 2024-03-22,06:24:53.000,82,11095206,13085,0,1711088692,13017.4276073,150.8463767400026,53487.00227904 2024-03-22,06:24:54.000,82,11095258,13365,0,1711088693,13017.393925749995,150.7970328299998,53486.96734344001 2024-03-22,06:24:55.000,82,11095233,13245,0,1711088694,13017.36024419999,150.76883631000237,53486.904459360005 2024-03-22,06:24:56.000,82,11095285,13285,0,1711088695,13017.34003526999,150.77588544000173,53486.86952376 2024-03-22,06:24:57.000,82,11095231,13525,0,1711088696,13017.313090029995,150.761787180003,53486.83458816 2024-03-22,06:24:58.000,82,11095287,13405,0,1711088697,13017.27940847999,150.75473805000365,53486.82760104001 2024-03-22,06:24:59.000,82,11095194,13125,0,1711088698,13017.23899061999,150.75473805000365,53486.79266544 2024-03-22,06:25:00.000,82,11095208,13125,0,1711088699,13017.191836449994,150.70539414000086,53486.75074272001 2024-03-22,06:25:01.000,82,11095190,13005,0,1711088700,13017.164891209999,150.67014849000407,53486.79965256001 2024-03-22,06:25:02.000,82,11095261,13165,0,1711088701,13017.124473349999,150.6630993600047,53486.72978136001 2024-03-22,06:25:03.000,82,11095217,13085,0,1711088702,13017.111000729994,150.63490284,53486.7437556 2024-03-22,06:25:04.000,82,11095233,13405,0,1711088703,13017.050373939994,150.65605022999807,53486.71580712 2024-03-22,06:25:05.000,82,11095217,13205,0,1711088704,13017.030165009994,150.60670632000256,53486.70183288 2024-03-22,06:25:06.000,82,11095207,13245,0,1711088705,13016.983010839998,150.61375545000192,53486.70183288 2024-03-22,06:25:07.000,82,11095235,13405,0,1711088706,13016.956065599989,150.59260806000384,53486.65991016001 2024-03-22,06:25:08.000,82,11095240,13285,0,1711088707,13016.929120359993,150.58555893000448,53486.65292304 2024-03-22,06:25:09.000,82,11095240,13205,0,1711088708,13016.861757259998,150.5714606699985,53486.72279424 2024-03-22,06:25:10.000,82,11095282,13485,0,1711088709,13016.834812020003,150.55736240999977,53486.617987440004 2024-03-22,06:25:11.000,82,11095228,13925,0,1711088710,13016.794394160002,150.5503132800004,53486.638948800006 2024-03-22,06:25:12.000,82,11095266,13365,0,1711088711,13016.794394160002,150.54326415000105,53486.56209048001 2024-03-22,06:25:13.000,82,11095238,13565,0,1711088712,13016.767448919993,150.5009693700049,53486.62497456 2024-03-22,06:25:14.000,82,11095198,13405,0,1711088713,13016.733767370002,150.5150676300036,53486.569077600005 2024-03-22,06:25:15.000,82,11095268,13285,0,1711088714,13016.700085819997,150.47982197999954,53486.6040132 2024-03-22,06:25:16.000,82,11095199,13285,0,1711088715,13016.686613199992,150.47277285000018,53486.569077600005 2024-03-22,06:25:17.000,82,11095195,13605,0,1711088716,13016.646195339992,150.44457633000275,53486.59003896001 2024-03-22,06:25:18.000,82,11095178,13205,0,1711088717,13016.646195339992,150.42342894000467,53486.56209048001 2024-03-22,06:25:19.000,82,11095255,13285,0,1711088718,13016.612513790002,150.40933067999867,53486.57606472 2024-03-22,06:25:20.000,82,11095231,13245,0,1711088719,13016.599041169997,150.37408503000188,53486.55510336 2024-03-22,06:25:21.000,82,11095204,13125,0,1711088720,13016.558623309997,150.39523241999996,53486.49221928001 2024-03-22,06:25:22.000,82,11095171,13245,0,1711088721,13016.524941759992,150.37408503000188,53486.52715488 2024-03-22,06:25:23.000,82,11095262,13645,0,1711088722,13016.471051280001,150.31769198999973,53486.54811624 2024-03-22,06:25:24.000,82,11095274,13085,0,1711088723,13016.437369729996,150.35998677000316,53486.534142 2024-03-22,06:25:25.000,82,11095251,13445,0,1711088724,13016.376742939996,150.31769198999973,53486.46427080001 2024-03-22,06:25:26.000,82,11095242,13205,0,1711088725,13016.37000663,150.29654460000165,53486.48523216 2024-03-22,06:25:27.000,82,11095232,13405,0,1711088726,13016.32958877,150.303593730001,53486.43632232 2024-03-22,06:25:28.000,82,11095242,13205,0,1711088727,13016.28917091,150.27539721000358,53486.43632232 2024-03-22,06:25:29.000,82,11095238,13245,0,1711088728,13016.295907219996,150.25424981999822,53486.47824504 2024-03-22,06:25:30.000,82,11095201,13285,0,1711088729,13016.255489359995,150.22605330000079,53486.46427080001 2024-03-22,06:25:31.000,82,11095180,13325,0,1711088730,13016.215071499995,150.21195504000207,53486.471257920006 2024-03-22,06:25:32.000,82,11095260,13405,0,1711088731,13016.14097208999,150.21195504000207,53486.45728368 2024-03-22,06:25:33.000,82,11095267,13325,0,1711088732,13016.16118101999,150.18375852000463,53486.450296560004 2024-03-22,06:25:34.000,82,11095228,13125,0,1711088733,13016.114026849995,150.190807650004,53486.46427080001 2024-03-22,06:25:35.000,82,11095267,13445,0,1711088734,13016.02645482,150.190807650004,53486.49221928001 2024-03-22,06:25:36.000,82,11095205,12965,0,1711088735,13016.03992743999,150.1414637400012,53486.48523216 2024-03-22,06:25:37.000,82,11095203,13445,0,1711088736,13016.00624589,150.11326722000376,53486.471257920006 2024-03-22,06:25:38.000,82,11095270,13685,0,1711088737,13015.952355409994,150.11326722000376,53486.471257920006 2024-03-22,06:25:39.000,82,11095190,13405,0,1711088738,13015.952355409994,150.11326722000376,53486.401386720005 2024-03-22,06:25:40.000,82,11095215,13565,0,1711088739,13015.864783379999,150.0921198299984,53486.43632232 2024-03-22,06:25:41.000,82,11095229,13485,0,1711088740,13015.871519689994,150.07097244000033,53486.39439960001 2024-03-22,06:25:42.000,82,11095267,13085,0,1711088741,13015.844574449999,150.0780215699997,53486.41536096001 2024-03-22,06:25:43.000,82,11095231,12765,0,1711088742,13015.831101829994,150.06392331000097,53486.450296560004 2024-03-22,06:25:44.000,82,11095225,13285,0,1711088743,13015.777211349989,150.03572679000354,53486.401386720005 2024-03-22,06:25:45.000,82,11095240,13365,0,1711088744,13015.743529799998,150.02162853000482,53486.43632232 2024-03-22,06:25:46.000,82,11095217,13525,0,1711088745,13015.709848249993,150.00048113999947,53486.46427080001 2024-03-22,06:25:47.000,82,11095209,13325,0,1711088746,13015.682903009998,149.98638288000075,53486.41536096001 2024-03-22,06:25:48.000,82,11095212,13405,0,1711088747,13015.629012529993,149.93703896999796,53486.40837384 2024-03-22,06:25:49.000,82,11095242,13525,0,1711088748,13015.615539910003,149.91589157999988,53486.37343824001 2024-03-22,06:25:50.000,82,11095275,13525,0,1711088749,13015.561649429997,149.90179332000116,53486.38741248 2024-03-22,06:25:51.000,82,11095226,13205,0,1711088750,13015.534704190002,149.90884245000052,53486.38741248 2024-03-22,06:25:52.000,82,11095289,13205,0,1711088751,13015.494286330002,149.845400279999,53486.37343824001 2024-03-22,06:25:53.000,82,11095228,13045,0,1711088752,13015.460604779997,149.85949853999773,53486.36645112 2024-03-22,06:25:54.000,82,11095257,13045,0,1711088753,13015.460604779997,149.82425289000093,53486.34548976001 2024-03-22,06:25:55.000,82,11095246,13245,0,1711088754,13015.426923229992,149.845400279999,53486.303567040006 2024-03-22,06:25:56.000,82,11095251,13285,0,1711088755,13015.332614890001,149.78195811000478,53486.33850264 2024-03-22,06:25:57.000,82,11095272,13405,0,1711088756,13015.339351199997,149.7467124600007,53486.34548976001 2024-03-22,06:25:58.000,82,11095263,13285,0,1711088757,13015.298933339996,149.76081071999943,53486.31754128 2024-03-22,06:25:59.000,82,11095235,13245,0,1711088758,13015.251779170001,149.71851594000327,53486.29657992001 2024-03-22,06:26:00.000,82,11095253,13085,0,1711088759,13015.258515479996,149.75376159000007,53486.29657992001 2024-03-22,06:26:01.000,82,11095175,13285,0,1711088760,13015.231570240001,149.73966333000135,53486.359464 2024-03-22,06:26:02.000,82,11095252,13565,0,1711088761,13015.19115238,149.73966333000135,53486.32452840001 2024-03-22,06:26:03.000,82,11095200,13125,0,1711088762,13015.12378927999,149.70441768000455,53486.33151552 2024-03-22,06:26:04.000,82,11095258,13085,0,1711088763,13015.096844039996,149.69736854999792,53486.282605680004 2024-03-22,06:26:05.000,82,11095249,13405,0,1711088764,13015.08337141999,149.65507377000176,53486.27561856001 2024-03-22,06:26:06.000,82,11095235,13405,0,1711088765,13015.02948094,149.67622115999984,53486.24068296 2024-03-22,06:26:07.000,82,11095262,13245,0,1711088766,13014.955381529995,149.64097551000305,53486.27561856001 2024-03-22,06:26:08.000,82,11095267,13485,0,1711088767,13014.96211783999,149.67622115999984,53486.2895928 2024-03-22,06:26:09.000,82,11095238,13085,0,1711088768,13014.92843629,149.66212290000112,53486.2895928 2024-03-22,06:26:10.000,82,11095305,13005,0,1711088769,13014.874545809995,149.60572985999897,53486.26164432 2024-03-22,06:26:11.000,82,11095209,13245,0,1711088770,13014.874545809995,149.62687725000433,53486.26164432 2024-03-22,06:26:12.000,82,11095269,13005,0,1711088771,13014.80718271,149.61277898999833,53486.26863144 2024-03-22,06:26:13.000,82,11095290,13245,0,1711088772,13014.78023746999,149.59868072999961,53486.24068296 2024-03-22,06:26:14.000,82,11095209,12925,0,1711088773,13014.80718271,149.59868072999961,53486.25465720001 2024-03-22,06:26:15.000,82,11095244,13045,0,1711088774,13014.753292229994,149.57753334000154,53486.233695840005 2024-03-22,06:26:16.000,82,11095205,13485,0,1711088775,13014.746555919999,149.59868072999961,53486.2197216 2024-03-22,06:26:17.000,82,11095280,13485,0,1711088776,13014.706138059999,149.57048421000218,53486.22670872001 2024-03-22,06:26:18.000,82,11095267,12965,0,1711088777,13014.638774959989,149.5493368200041,53486.20574736001 2024-03-22,06:26:19.000,82,11095274,13205,0,1711088778,13014.645511269999,149.56343508000282,53486.26164432 2024-03-22,06:26:20.000,82,11095280,13525,0,1711088779,13014.618566029989,149.56343508000282,53486.19177312 2024-03-22,06:26:21.000,82,11095176,13245,0,1711088780,13014.584884479998,149.56343508000282,53486.19177312 2024-03-22,06:26:22.000,82,11095293,13285,0,1711088781,13014.598357099989,149.51409117000003,53486.2197216 2024-03-22,06:26:23.000,82,11095266,13245,0,1711088782,13014.564675549998,149.51409117000003,53486.2197216 2024-03-22,06:26:24.000,82,11095262,12925,0,1711088783,13014.510785069993,149.5352385599981,53486.21273448 2024-03-22,06:26:25.000,82,11095233,13565,0,1711088784,13014.517521379988,149.50704204000067,53486.25465720001 2024-03-22,06:26:26.000,82,11095234,13445,0,1711088785,13014.504048759998,149.54228769000474,53486.22670872001 2024-03-22,06:26:27.000,82,11095259,12925,0,1711088786,13014.517521379988,149.52818942999875,53486.15683752001 2024-03-22,06:26:28.000,82,11095317,13165,0,1711088787,13014.470367209993,149.51409117000003,53486.21273448 2024-03-22,06:26:29.000,82,11095273,13565,0,1711088788,13014.429949349993,149.4858946500026,53486.20574736001 2024-03-22,06:26:30.000,82,11095192,13205,0,1711088789,13014.456894589988,149.4858946500026,53486.19876024 2024-03-22,06:26:31.000,82,11095238,13245,0,1711088790,13014.477103519988,149.50704204000067,53486.16382464 2024-03-22,06:26:32.000,82,11095224,13285,0,1711088791,13014.463630899998,149.50704204000067,53486.16382464 2024-03-22,06:26:33.000,82,11095249,13445,0,1711088792,13014.456894589988,149.5211402999994,53486.17779888001 2024-03-22,06:26:34.000,82,11095233,13005,0,1711088793,13014.443421969998,149.5493368200041,53486.22670872001 2024-03-22,06:26:35.000,82,11095277,13325,0,1711088794,13014.423213039998,149.5352385599981,53486.20574736001 2024-03-22,06:26:36.000,82,11095232,13365,0,1711088795,13014.409740419993,149.4999929100013,53486.2197216 2024-03-22,06:26:37.000,82,11095284,13445,0,1711088796,13014.423213039998,149.51409117000003,53486.19177312 2024-03-22,06:26:38.000,82,11095268,13245,0,1711088797,13014.456894589988,149.51409117000003,53486.27561856001 2024-03-22,06:26:39.000,82,11095233,13245,0,1711088798,13014.497312449988,149.50704204000067,53486.20574736001 2024-03-22,06:26:40.000,82,11095245,13165,0,1711088799,13014.497312449988,149.4999929100013,53486.24767008001 2024-03-22,06:26:41.000,82,11095212,13005,0,1711088800,13014.504048759998,149.51409117000003,53486.25465720001 2024-03-22,06:26:42.000,82,11095250,13245,0,1711088801,13014.517521379988,149.4999929100013,53486.25465720001 2024-03-22,06:26:43.000,82,11095261,13565,0,1711088802,13014.510785069993,149.52818942999875,53486.26863144 2024-03-22,06:26:44.000,82,11095230,13085,0,1711088803,13014.524257689998,149.4858946500026,53486.25465720001 2024-03-22,06:26:45.000,82,11095276,13365,0,1711088804,13014.571411859994,149.47884552000323,53486.27561856001 2024-03-22,06:26:46.000,82,11095209,13325,0,1711088805,13014.571411859994,149.49294378000195,53486.29657992001 2024-03-22,06:26:47.000,82,11095248,13605,0,1711088806,13014.551202929993,149.4858946500026,53486.32452840001 2024-03-22,06:26:48.000,82,11095249,13245,0,1711088807,13014.571411859994,149.49294378000195,53486.31055416 2024-03-22,06:26:49.000,82,11095245,13005,0,1711088808,13014.598357099989,149.47884552000323,53486.33850264 2024-03-22,06:26:50.000,82,11095232,13325,0,1711088809,13014.591620789994,149.4858946500026,53486.33850264 2024-03-22,06:26:51.000,82,11095270,13485,0,1711088810,13014.618566029989,149.49294378000195,53486.33151552 2024-03-22,06:26:52.000,82,11095243,13285,0,1711088811,13014.645511269999,149.4858946500026,53486.36645112 2024-03-22,06:26:53.000,82,11095294,13525,0,1711088812,13014.652247579994,149.45769812999788,53486.352476880005 2024-03-22,06:26:54.000,82,11095249,13165,0,1711088813,13014.638774959989,149.47884552000323,53486.36645112 2024-03-22,06:26:55.000,82,11095251,13285,0,1711088814,13014.672456509994,149.44359986999916,53486.39439960001 2024-03-22,06:26:56.000,82,11095291,13125,0,1711088815,13014.625302339999,149.401305090003,53486.34548976001 2024-03-22,06:26:57.000,82,11095212,13125,0,1711088816,13014.672456509994,149.47179639000387,53486.43632232 2024-03-22,06:26:58.000,82,11095247,12925,0,1711088817,13014.712874369994,149.47179639000387,53486.4293352 2024-03-22,06:26:59.000,82,11095186,13205,0,1711088818,13014.71961067999,149.47884552000323,53486.450296560004 2024-03-22,06:27:00.000,82,11095223,13365,0,1711088819,13014.76676485,149.45769812999788,53486.471257920006 2024-03-22,06:27:01.000,82,11095227,13445,0,1711088820,13014.76676485,149.47179639000387,53486.51318064001 2024-03-22,06:27:02.000,82,11095214,13245,0,1711088821,13014.76676485,149.47179639000387,53486.50619352 2024-03-22,06:27:03.000,82,11095214,13765,0,1711088822,13014.82065532999,149.47179639000387,53486.54112912001 2024-03-22,06:27:04.000,82,11095237,13645,0,1711088823,13014.854336879995,149.47179639000387,53486.534142 2024-03-22,06:27:05.000,82,11095219,13205,0,1711088824,13014.8678095,149.46474726000451,53486.50619352 2024-03-22,06:27:06.000,82,11095202,13285,0,1711088825,13014.90822736,149.45064899999852,53486.534142 2024-03-22,06:27:07.000,82,11095242,13245,0,1711088826,13014.894754739995,149.4365507399998,53486.56209048001 2024-03-22,06:27:08.000,82,11095217,13405,0,1711088827,13014.86107318999,149.46474726000451,53486.59702608 2024-03-22,06:27:09.000,82,11095222,13365,0,1711088828,13014.92169997999,149.45064899999852,53486.617987440004 2024-03-22,06:27:10.000,82,11095224,13005,0,1711088829,13014.914963669995,149.41540335000172,53486.59003896001 2024-03-22,06:27:11.000,82,11095226,13245,0,1711088830,13014.935172599995,149.44359986999916,53486.534142 2024-03-22,06:27:12.000,82,11095210,13725,0,1711088831,13014.975590459995,149.45769812999788,53486.59702608 2024-03-22,06:27:13.000,82,11095218,13085,0,1711088832,13014.975590459995,149.47884552000323,53486.61100032001 2024-03-22,06:27:14.000,82,11095223,13245,0,1711088833,13014.96211783999,149.44359986999916,53486.66689728 2024-03-22,06:27:15.000,82,11095191,13285,0,1711088834,13015.00927201,149.44359986999916,53486.68087152001 2024-03-22,06:27:16.000,82,11095216,13525,0,1711088835,13015.016008319995,149.47179639000387,53486.66689728 2024-03-22,06:27:17.000,82,11095228,13445,0,1711088836,13015.00927201,149.4999929100013,53486.69484576 2024-03-22,06:27:18.000,82,11095203,13405,0,1711088837,13015.036217249995,149.47884552000323,53486.6738844 2024-03-22,06:27:19.000,82,11095176,13125,0,1711088838,13015.04295355999,149.51409117000003,53486.69484576 2024-03-22,06:27:20.000,82,11095252,13285,0,1711088839,13015.056426179995,149.5352385599981,53486.687858640005 2024-03-22,06:27:21.000,82,11095189,13285,0,1711088840,13015.08337141999,149.52818942999875,53486.66689728 2024-03-22,06:27:22.000,82,11095210,13165,0,1711088841,13015.12378927999,149.5493368200041,53486.70882000001 2024-03-22,06:27:23.000,82,11095244,13325,0,1711088842,13015.12378927999,149.5845824700009,53486.70882000001 2024-03-22,06:27:24.000,82,11095214,13165,0,1711088843,13015.137261899996,149.59163160000026,53486.736768480005 2024-03-22,06:27:25.000,82,11095250,12925,0,1711088844,13015.13052559,149.5845824700009,53486.7437556 2024-03-22,06:27:26.000,82,11095198,13445,0,1711088845,13015.13052559,149.57048421000218,53486.77170408 2024-03-22,06:27:27.000,82,11095254,13405,0,1711088846,13015.137261899996,149.55638595000346,53486.785678320004 2024-03-22,06:27:28.000,82,11095196,13325,0,1711088847,13015.15073452,149.59868072999961,53486.785678320004 2024-03-22,06:27:29.000,82,11095210,13365,0,1711088848,13015.17094345,149.5845824700009,53486.77869120001 2024-03-22,06:27:30.000,82,11095265,13405,0,1711088849,13015.204624999991,149.62687725000433,53486.79965256001 2024-03-22,06:27:31.000,82,11095194,13005,0,1711088850,13015.271988100001,149.6198281199977,53486.79965256001 2024-03-22,06:27:32.000,82,11095181,13125,0,1711088851,13015.265251789991,149.64097551000305,53486.8136268 2024-03-22,06:27:33.000,82,11095223,13325,0,1711088852,13015.305669649992,149.66212290000112,53486.82760104001 2024-03-22,06:27:34.000,82,11095246,13365,0,1711088853,13015.292197030001,149.62687725000433,53486.84157528 2024-03-22,06:27:35.000,82,11095223,13605,0,1711088854,13015.305669649992,149.66212290000112,53486.79965256001 2024-03-22,06:27:36.000,82,11095193,13165,0,1711088855,13015.319142269997,149.65507377000176,53486.83458816 2024-03-22,06:27:37.000,82,11095233,13325,0,1711088856,13015.359560129997,149.67622115999984,53486.82760104001 2024-03-22,06:27:38.000,82,11095214,13285,0,1711088857,13015.393241680002,149.6339263800037,53486.84157528 2024-03-22,06:27:39.000,82,11095222,12845,0,1711088858,13015.406714299992,149.69736854999792,53486.86253664 2024-03-22,06:27:40.000,82,11095254,13085,0,1711088859,13015.379769059997,149.70441768000455,53486.84157528 2024-03-22,06:27:41.000,82,11095231,13405,0,1711088860,13015.386505369992,149.72556507000263,53486.84856240001 2024-03-22,06:27:42.000,82,11095222,13245,0,1711088861,13015.373032750002,149.69031941999856,53486.86952376 2024-03-22,06:27:43.000,82,11095203,13245,0,1711088862,13015.366296439992,149.66917203000048,53486.84856240001 2024-03-22,06:27:44.000,82,11095211,13605,0,1711088863,13015.386505369992,149.69736854999792,53486.883498 2024-03-22,06:27:45.000,82,11095229,13205,0,1711088864,13015.413450610002,149.71851594000327,53486.89048512 2024-03-22,06:27:46.000,82,11095192,13405,0,1711088865,13015.460604779997,149.69736854999792,53486.92542072001 2024-03-22,06:27:47.000,82,11095254,12925,0,1711088866,13015.501022639997,149.71851594000327,53486.87651088001 2024-03-22,06:27:48.000,82,11095254,13325,0,1711088867,13015.548176809993,149.72556507000263,53486.94638208001 2024-03-22,06:27:49.000,82,11095194,13365,0,1711088868,13015.507758949992,149.7114668100039,53486.93939496 2024-03-22,06:27:50.000,82,11095238,13405,0,1711088869,13015.514495260002,149.732614200002,53486.92542072001 2024-03-22,06:27:51.000,82,11095255,13085,0,1711088870,13015.507758949992,149.76785984999879,53486.89048512 2024-03-22,06:27:52.000,82,11095214,13325,0,1711088871,13015.507758949992,149.73966333000135,53486.91843360001 2024-03-22,06:27:53.000,82,11095220,13205,0,1711088872,13015.514495260002,149.78900724000414,53486.89747224001 2024-03-22,06:27:54.000,82,11095209,13085,0,1711088873,13015.467341089992,149.80310550000286,53486.904459360005 2024-03-22,06:27:55.000,82,11095247,13205,0,1711088874,13015.474077400002,149.81015463000222,53486.91144648 2024-03-22,06:27:56.000,82,11095278,13565,0,1711088875,13015.460604779997,149.77490897999814,53486.953369200004 2024-03-22,06:27:57.000,82,11095212,12965,0,1711088876,13015.474077400002,149.7960563700035,53486.89048512 2024-03-22,06:27:58.000,82,11095285,12925,0,1711088877,13015.521231569997,149.8313020200003,53486.91144648 2024-03-22,06:27:59.000,82,11095253,13285,0,1711088878,13015.514495260002,149.81720376000158,53486.91843360001 2024-03-22,06:28:00.000,82,11095233,13245,0,1711088879,13015.467341089992,149.88064593000308,53486.92542072001 2024-03-22,06:28:01.000,82,11095226,13205,0,1711088880,13015.494286330002,149.86654767000437,53486.91843360001 2024-03-22,06:28:02.000,82,11095232,13405,0,1711088881,13015.487550019992,149.8313020200003,53486.953369200004 2024-03-22,06:28:03.000,82,11095182,13085,0,1711088882,13015.507758949992,149.88769506000244,53486.904459360005 2024-03-22,06:28:04.000,82,11095219,13045,0,1711088883,13015.453868470002,149.85949853999773,53486.92542072001 2024-03-22,06:28:05.000,82,11095237,13285,0,1711088884,13015.453868470002,149.87359680000372,53486.89747224001 2024-03-22,06:28:06.000,82,11095257,13245,0,1711088885,13015.453868470002,149.8947441900018,53486.953369200004 2024-03-22,06:28:07.000,82,11095228,13165,0,1711088886,13015.406714299992,149.86654767000437,53486.904459360005 2024-03-22,06:28:08.000,82,11095219,13085,0,1711088887,13015.420186919997,149.85244940999837,53486.86253664 2024-03-22,06:28:09.000,82,11095270,13085,0,1711088888,13015.413450610002,149.87359680000372,53486.86253664 2024-03-22,06:28:10.000,82,11095238,13245,0,1711088889,13015.413450610002,149.91589157999988,53486.82061392 2024-03-22,06:28:11.000,82,11095282,13165,0,1711088890,13015.386505369992,149.93703896999796,53486.86253664 2024-03-22,06:28:12.000,82,11095227,13125,0,1711088891,13015.393241680002,149.9793337500014,53486.92542072001 2024-03-22,06:28:13.000,82,11095217,13165,0,1711088892,13015.379769059997,149.97228462000203,53486.89048512 2024-03-22,06:28:14.000,82,11095214,13365,0,1711088893,13015.406714299992,149.9793337500014,53486.87651088001 2024-03-22,06:28:15.000,82,11095240,13405,0,1711088894,13015.359560129997,149.9793337500014,53486.855549520005 2024-03-22,06:28:16.000,82,11095305,13525,0,1711088895,13015.352823820002,149.9581863600033,53486.8136268 2024-03-22,06:28:17.000,82,11095245,13285,0,1711088896,13015.366296439992,149.98638288000075,53486.855549520005 2024-03-22,06:28:18.000,82,11095293,13565,0,1711088897,13015.325878579992,149.9934320100001,53486.84856240001 2024-03-22,06:28:19.000,82,11095234,13365,0,1711088898,13015.292197030001,150.00753026999882,53486.8136268 2024-03-22,06:28:20.000,82,11095175,13205,0,1711088899,13015.312405960001,150.03572679000354,53486.785678320004 2024-03-22,06:28:21.000,82,11095222,13605,0,1711088900,13015.251779170001,150.03572679000354,53486.72279424 2024-03-22,06:28:22.000,82,11095296,13365,0,1711088901,13015.251779170001,150.01457939999818,53486.77869120001 2024-03-22,06:28:23.000,82,11095198,13365,0,1711088902,13015.245042859991,150.01457939999818,53486.75074272001 2024-03-22,06:28:24.000,82,11095229,13605,0,1711088903,13015.224833929991,150.00048113999947,53486.77170408 2024-03-22,06:28:25.000,82,11095225,12965,0,1711088904,13015.258515479996,150.03572679000354,53486.70882000001 2024-03-22,06:28:26.000,82,11095232,13365,0,1711088905,13015.224833929991,149.9793337500014,53486.72978136001 2024-03-22,06:28:27.000,82,11095238,13205,0,1711088906,13015.197888689996,150.00753026999882,53486.687858640005 2024-03-22,06:28:28.000,82,11095261,13605,0,1711088907,13015.204624999991,149.95113723000395,53486.70882000001 2024-03-22,06:28:29.000,82,11095228,13365,0,1711088908,13015.197888689996,149.97228462000203,53486.6738844 2024-03-22,06:28:30.000,82,11095244,13245,0,1711088909,13015.184416069991,149.9581863600033,53486.66689728 2024-03-22,06:28:31.000,82,11095306,13245,0,1711088910,13015.177679759996,149.91589157999988,53486.6040132 2024-03-22,06:28:32.000,82,11095213,13245,0,1711088911,13015.184416069991,149.95113723000395,53486.66689728 2024-03-22,06:28:33.000,82,11095223,13405,0,1711088912,13015.13052559,149.90884245000052,53486.61100032001 2024-03-22,06:28:34.000,82,11095196,13685,0,1711088913,13015.164207139991,149.9440881000046,53486.569077600005 2024-03-22,06:28:35.000,82,11095274,13285,0,1711088914,13015.10358034999,149.91589157999988,53486.6040132 2024-03-22,06:28:36.000,82,11095181,13205,0,1711088915,13015.11031666,149.8947441900018,53486.54811624 2024-03-22,06:28:37.000,82,11095213,13405,0,1711088916,13015.117052969996,149.90179332000116,53486.534142 2024-03-22,06:28:38.000,82,11095231,13165,0,1711088917,13015.177679759996,149.85244940999837,53486.534142 2024-03-22,06:28:39.000,82,11095237,13525,0,1711088918,13015.12378927999,149.82425289000093,53486.54112912001 2024-03-22,06:28:40.000,82,11095255,13165,0,1711088919,13015.13052559,149.845400279999,53486.520167760005 2024-03-22,06:28:41.000,82,11095277,13125,0,1711088920,13015.13052559,149.80310550000286,53486.48523216 2024-03-22,06:28:42.000,82,11095246,13485,0,1711088921,13015.11031666,149.8313020200003,53486.471257920006 2024-03-22,06:28:43.000,82,11095233,13285,0,1711088922,13015.117052969996,149.7960563700035,53486.49221928001 2024-03-22,06:28:44.000,82,11095246,13045,0,1711088923,13015.137261899996,149.76785984999879,53486.4293352 2024-03-22,06:28:45.000,82,11095270,12885,0,1711088924,13015.15073452,149.75376159000007,53486.41536096001 2024-03-22,06:28:46.000,82,11095250,13685,0,1711088925,13015.13052559,149.732614200002,53486.45728368 2024-03-22,06:28:47.000,82,11095241,12965,0,1711088926,13015.117052969996,149.72556507000263,53486.42234808001 2024-03-22,06:28:48.000,82,11095256,13165,0,1711088927,13015.13052559,149.69031941999856,53486.38042536 2024-03-22,06:28:49.000,82,11095247,13765,0,1711088928,13015.13052559,149.6832702899992,53486.36645112 2024-03-22,06:28:50.000,82,11095233,13285,0,1711088929,13015.12378927999,149.62687725000433,53486.38042536 2024-03-22,06:28:51.000,82,11095243,13245,0,1711088930,13015.12378927999,149.6339263800037,53486.38042536 2024-03-22,06:28:52.000,82,11095199,13525,0,1711088931,13015.17094345,149.57048421000218,53486.33850264 2024-03-22,06:28:53.000,82,11095225,12965,0,1711088932,13015.137261899996,149.61277898999833,53486.29657992001 2024-03-22,06:28:54.000,82,11095229,13405,0,1711088933,13015.197888689996,149.61277898999833,53486.27561856001 2024-03-22,06:28:55.000,82,11095235,13285,0,1711088934,13015.204624999991,149.5845824700009,53486.33151552 2024-03-22,06:28:56.000,82,11095193,13525,0,1711088935,13015.231570240001,149.57753334000154,53486.2895928 2024-03-22,06:28:57.000,82,11095201,13285,0,1711088936,13015.231570240001,149.57753334000154,53486.29657992001 2024-03-22,06:28:58.000,82,11095238,13325,0,1711088937,13015.19115238,149.51409117000003,53486.31055416 2024-03-22,06:28:59.000,82,11095234,13045,0,1711088938,13015.258515479996,149.51409117000003,53486.26863144 2024-03-22,06:29:00.000,82,11095196,12965,0,1711088939,13015.265251789991,149.52818942999875,53486.2895928 2024-03-22,06:29:01.000,82,11095218,13485,0,1711088940,13015.231570240001,149.4858946500026,53486.31754128 2024-03-22,06:29:02.000,82,11095243,13365,0,1711088941,13015.258515479996,149.45064899999852,53486.32452840001 2024-03-22,06:29:03.000,82,11095235,13085,0,1711088942,13015.298933339996,149.41540335000172,53486.31754128 2024-03-22,06:29:04.000,82,11095256,13565,0,1711088943,13015.332614890001,149.41540335000172,53486.27561856001 2024-03-22,06:29:05.000,82,11095222,13365,0,1711088944,13015.346087509992,149.42950161000044,53486.282605680004 2024-03-22,06:29:06.000,82,11095290,13285,0,1711088945,13015.339351199997,149.42245248000108,53486.27561856001 2024-03-22,06:29:07.000,82,11095220,13365,0,1711088946,13015.332614890001,149.44359986999916,53486.31055416 2024-03-22,06:29:08.000,82,11095236,13085,0,1711088947,13015.352823820002,149.40835422000237,53486.34548976001 2024-03-22,06:29:09.000,82,11095213,13205,0,1711088948,13015.386505369992,149.3872068300043,53486.32452840001 2024-03-22,06:29:10.000,82,11095254,12965,0,1711088949,13015.406714299992,149.39425596000365,53486.32452840001 2024-03-22,06:29:11.000,82,11095228,13245,0,1711088950,13015.386505369992,149.3872068300043,53486.29657992001 2024-03-22,06:29:12.000,82,11095170,13365,0,1711088951,13015.406714299992,149.3731085699983,53486.31055416 2024-03-22,06:29:13.000,82,11095222,13165,0,1711088952,13015.379769059997,149.35901030999958,53486.282605680004 2024-03-22,06:29:14.000,82,11095243,13365,0,1711088953,13015.399977989997,149.401305090003,53486.27561856001 2024-03-22,06:29:15.000,82,11095223,13205,0,1711088954,13015.413450610002,149.3872068300043,53486.31055416 2024-03-22,06:29:16.000,82,11095244,13325,0,1711088955,13015.420186919997,149.38015769999765,53486.31055416 2024-03-22,06:29:17.000,82,11095223,13565,0,1711088956,13015.406714299992,149.33081379000214,53486.26164432 2024-03-22,06:29:18.000,82,11095166,13245,0,1711088957,13015.447132159992,149.34491205000086,53486.27561856001 2024-03-22,06:29:19.000,82,11095203,13405,0,1711088958,13015.453868470002,149.32376466000278,53486.31055416 2024-03-22,06:29:20.000,82,11095224,13165,0,1711088959,13015.474077400002,149.3026172700047,53486.31055416 2024-03-22,06:29:21.000,82,11095275,13365,0,1711088960,13015.487550019992,149.3026172700047,53486.352476880005 2024-03-22,06:29:22.000,82,11095268,13565,0,1711088961,13015.507758949992,149.2885190099987,53486.31055416 2024-03-22,06:29:23.000,82,11095248,13325,0,1711088962,13015.494286330002,149.2885190099987,53486.31754128 2024-03-22,06:29:24.000,82,11095235,13045,0,1711088963,13015.474077400002,149.2885190099987,53486.32452840001 2024-03-22,06:29:25.000,82,11095242,13165,0,1711088964,13015.474077400002,149.26737162000063,53486.33151552 2024-03-22,06:29:26.000,82,11095264,13125,0,1711088965,13015.487550019992,149.23212597000384,53486.352476880005 2024-03-22,06:29:27.000,82,11095217,13165,0,1711088966,13015.514495260002,149.26032249000127,53486.37343824001 2024-03-22,06:29:28.000,82,11095201,13125,0,1711088967,13015.507758949992,149.2391751000032,53486.37343824001 2024-03-22,06:29:29.000,82,11095224,13645,0,1711088968,13015.527967879993,149.21097857999848,53486.359464 2024-03-22,06:29:30.000,82,11095225,13245,0,1711088969,13015.561649429997,149.20392944999912,53486.38042536 2024-03-22,06:29:31.000,82,11095256,13405,0,1711088970,13015.554913120002,149.20392944999912,53486.39439960001 2024-03-22,06:29:32.000,82,11095218,13245,0,1711088971,13015.608803599993,149.19688031999976,53486.401386720005 2024-03-22,06:29:33.000,82,11095239,13085,0,1711088972,13015.575122050002,149.18278206000105,53486.36645112 2024-03-22,06:29:34.000,82,11095262,13205,0,1711088973,13015.608803599993,149.16163467000297,53486.352476880005 2024-03-22,06:29:35.000,82,11095233,13565,0,1711088974,13015.649221459993,149.18278206000105,53486.41536096001 2024-03-22,06:29:36.000,82,11095273,13325,0,1711088975,13015.689639319993,149.1545855400036,53486.43632232 2024-03-22,06:29:37.000,82,11095261,13005,0,1711088976,13015.662694079998,149.1545855400036,53486.4293352 2024-03-22,06:29:38.000,82,11095253,13485,0,1711088977,13015.709848249993,149.16163467000297,53486.44330944001 2024-03-22,06:29:39.000,82,11095237,13445,0,1711088978,13015.743529799998,149.18278206000105,53486.41536096001 2024-03-22,06:29:40.000,82,11095226,13165,0,1711088979,13015.709848249993,149.1545855400036,53486.38741248 2024-03-22,06:29:41.000,82,11095252,13245,0,1711088980,13015.723320869998,149.1898311900004,53486.43632232 2024-03-22,06:29:42.000,82,11095249,13605,0,1711088981,13015.757002419989,149.1545855400036,53486.43632232 2024-03-22,06:29:43.000,82,11095228,13285,0,1711088982,13015.777211349989,149.1404872800049,53486.51318064001 2024-03-22,06:29:44.000,82,11095247,13285,0,1711088983,13015.844574449999,149.16868380000233,53486.450296560004 2024-03-22,06:29:45.000,82,11095243,13085,0,1711088984,13015.810892899994,149.16868380000233,53486.45728368 2024-03-22,06:29:46.000,82,11095229,13485,0,1711088985,13015.837838139989,149.19688031999976,53486.48523216 2024-03-22,06:29:47.000,82,11095255,13205,0,1711088986,13015.837838139989,149.19688031999976,53486.47824504 2024-03-22,06:29:48.000,82,11095248,13085,0,1711088987,13015.891728619994,149.16868380000233,53486.51318064001 2024-03-22,06:29:49.000,82,11095241,13365,0,1711088988,13015.891728619994,149.1898311900004,53486.54811624 2024-03-22,06:29:50.000,82,11095213,13325,0,1711088989,13015.925410169999,149.22507684000448,53486.47824504 2024-03-22,06:29:51.000,82,11095285,13525,0,1711088990,13015.93888278999,149.1757329300017,53486.56209048001 2024-03-22,06:29:52.000,82,11095240,13565,0,1711088991,13015.93888278999,149.21097857999848,53486.54811624 2024-03-22,06:29:53.000,82,11095261,13445,0,1711088992,13015.91867385999,149.19688031999976,53486.58305184001 2024-03-22,06:29:54.000,82,11095236,13085,0,1711088993,13015.911937549994,149.18278206000105,53486.569077600005 2024-03-22,06:29:55.000,82,11095248,13525,0,1711088994,13015.91867385999,149.20392944999912,53486.56209048001 2024-03-22,06:29:56.000,82,11095227,13445,0,1711088995,13015.952355409994,149.21802770999784,53486.57606472 2024-03-22,06:29:57.000,82,11095211,13605,0,1711088996,13015.98603696,149.26032249000127,53486.56209048001 2024-03-22,06:29:58.000,82,11095280,13325,0,1711088997,13015.93888278999,149.2532733600019,53486.59702608 2024-03-22,06:29:59.000,82,11095236,13565,0,1711088998,13015.952355409994,149.26032249000127,53486.617987440004 2024-03-22,06:30:00.000,82,11095221,13285,0,1711088999,13015.932146479994,149.2532733600019,53486.64593592 2024-03-22,06:30:01.000,82,11095294,13085,0,1711089000,13015.95909171999,149.26737162000063,53486.638948800006 2024-03-22,06:30:02.000,82,11095195,13605,0,1711089001,13015.95909171999,149.26737162000063,53486.66689728 2024-03-22,06:30:03.000,82,11095246,13045,0,1711089002,13015.93888278999,149.24622423000255,53486.65991016001 2024-03-22,06:30:04.000,82,11095243,13405,0,1711089003,13015.98603696,149.2532733600019,53486.70183288 2024-03-22,06:30:05.000,82,11095236,13085,0,1711089004,13016.00624589,149.27442075,53486.70183288 2024-03-22,06:30:06.000,82,11095256,13285,0,1711089005,13016.053400059995,149.29556813999807,53486.68087152001 2024-03-22,06:30:07.000,82,11095224,13085,0,1711089006,13016.033191129995,149.36605943999893,53486.72279424 2024-03-22,06:30:08.000,82,11095233,13365,0,1711089007,13016.02645482,149.3378629200015,53486.736768480005 2024-03-22,06:30:09.000,82,11095267,13285,0,1711089008,13015.99950957999,149.38015769999765,53486.71580712 2024-03-22,06:30:10.000,82,11095235,12925,0,1711089009,13016.012982199994,149.38015769999765,53486.736768480005 2024-03-22,06:30:11.000,82,11095276,13205,0,1711089010,13016.03992743999,149.41540335000172,53486.785678320004 2024-03-22,06:30:12.000,82,11095262,13285,0,1711089011,13016.03992743999,149.36605943999893,53486.8136268 2024-03-22,06:30:13.000,82,11095283,12925,0,1711089012,13016.073608989995,149.42245248000108,53486.79965256001 2024-03-22,06:30:14.000,82,11095244,13285,0,1711089013,13016.06687268,149.45769812999788,53486.855549520005 2024-03-22,06:30:15.000,82,11095260,13525,0,1711089014,13016.073608989995,149.4858946500026,53486.82061392 2024-03-22,06:30:16.000,82,11095221,13125,0,1711089015,13016.053400059995,149.49294378000195,53486.82061392 2024-03-22,06:30:17.000,82,11095254,13005,0,1711089016,13016.08708161,149.46474726000451,53486.883498 2024-03-22,06:30:18.000,82,11095282,13005,0,1711089017,13016.10729054,149.52818942999875,53486.92542072001 2024-03-22,06:30:19.000,82,11095224,13525,0,1711089018,13016.093817919995,149.5493368200041,53486.904459360005 2024-03-22,06:30:20.000,82,11095265,13245,0,1711089019,13016.10729054,149.5493368200041,53486.98131768 2024-03-22,06:30:21.000,82,11095241,13205,0,1711089020,13016.093817919995,149.56343508000282,53486.93240784 2024-03-22,06:30:22.000,82,11095229,13605,0,1711089021,13016.093817919995,149.6198281199977,53486.953369200004 2024-03-22,06:30:23.000,82,11095213,13285,0,1711089022,13016.08708161,149.59868072999961,53486.974330560006 2024-03-22,06:30:24.000,82,11095243,13205,0,1711089023,13016.154444709995,149.6480246400024,53486.98131768 2024-03-22,06:30:25.000,82,11095254,13085,0,1711089024,13016.1477084,149.65507377000176,53487.00227904 2024-03-22,06:30:26.000,82,11095257,13085,0,1711089025,13016.14097208999,149.73966333000135,53487.00227904 2024-03-22,06:30:27.000,82,11095196,13405,0,1711089026,13016.18812626,149.75376159000007,53486.98131768 2024-03-22,06:30:28.000,82,11095310,13325,0,1711089027,13016.18812626,149.76785984999879,53487.023240400005 2024-03-22,06:30:29.000,82,11095258,13165,0,1711089028,13016.174653639995,149.78900724000414,53487.023240400005 2024-03-22,06:30:30.000,82,11095203,13285,0,1711089029,13016.22180780999,149.8313020200003,53487.03721464 2024-03-22,06:30:31.000,82,11095275,13325,0,1711089030,13016.24201673999,149.8313020200003,53487.04420176001 2024-03-22,06:30:32.000,82,11095263,13605,0,1711089031,13016.22854412,149.8947441900018,53487.11407296001 2024-03-22,06:30:33.000,82,11095244,13205,0,1711089032,13016.24201673999,149.88064593000308,53487.03721464 2024-03-22,06:30:34.000,82,11095219,13245,0,1711089033,13016.255489359995,149.87359680000372,53487.03721464 2024-03-22,06:30:35.000,82,11095243,12925,0,1711089034,13016.24875305,149.90884245000052,53487.072150240005 2024-03-22,06:30:36.000,82,11095260,13045,0,1711089035,13016.26222566999,149.9299898399986,53487.07913736 2024-03-22,06:30:37.000,82,11095258,13245,0,1711089036,13016.24201673999,149.93703896999796,53487.07913736 2024-03-22,06:30:38.000,82,11095264,13245,0,1711089037,13016.275698289995,149.96523549000267,53487.09311160001 2024-03-22,06:30:39.000,82,11095260,13205,0,1711089038,13016.24875305,149.9793337500014,53487.1280472 2024-03-22,06:30:40.000,82,11095280,13285,0,1711089039,13016.26896198,150.01457939999818,53487.121060080004 2024-03-22,06:30:41.000,82,11095228,13165,0,1711089040,13016.28243459999,150.00753026999882,53487.142021440006 2024-03-22,06:30:42.000,82,11095210,13285,0,1711089041,13016.30937984,150.02162853000482,53487.10708584 2024-03-22,06:30:43.000,82,11095249,13085,0,1711089042,13016.295907219996,150.02867766000418,53487.16996992 2024-03-22,06:30:44.000,82,11095216,13085,0,1711089043,13016.30937984,150.04982505000226,53487.142021440006 2024-03-22,06:30:45.000,82,11095254,13245,0,1711089044,13016.30264352999,150.06392331000097,53487.09311160001 2024-03-22,06:30:46.000,82,11095217,13245,0,1711089045,13016.30264352999,150.1062180900044,53487.16298280001 2024-03-22,06:30:47.000,82,11095209,13125,0,1711089046,13016.30264352999,150.12736548000248,53487.21189264001 2024-03-22,06:30:48.000,82,11095230,13325,0,1711089047,13016.30264352999,150.13441461000184,53487.20490552 2024-03-22,06:30:49.000,82,11095247,13405,0,1711089048,13016.336325079996,150.12031635000312,53487.21189264001 2024-03-22,06:30:50.000,82,11095284,13125,0,1711089049,13016.37000663,150.14851287000056,53487.24682824 2024-03-22,06:30:51.000,82,11095261,13485,0,1711089050,13016.34306138999,150.176709389998,53487.1979184 2024-03-22,06:30:52.000,82,11095222,13205,0,1711089051,13016.34306138999,150.16966025999864,53487.21189264001 2024-03-22,06:30:53.000,82,11095179,13365,0,1711089052,13016.37000663,150.2049059100027,53487.26080248001 2024-03-22,06:30:54.000,82,11095269,13445,0,1711089053,13016.363270319991,150.21195504000207,53487.24682824 2024-03-22,06:30:55.000,82,11095260,13085,0,1711089054,13016.34306138999,150.2401515599995,53487.24682824 2024-03-22,06:30:56.000,82,11095230,13605,0,1711089055,13016.356534009996,150.22605330000079,53487.239841120005 2024-03-22,06:30:57.000,82,11095223,13485,0,1711089056,13016.34306138999,150.24720068999886,53487.30272520001 2024-03-22,06:30:58.000,82,11095252,13085,0,1711089057,13016.363270319991,150.24720068999886,53487.30272520001 2024-03-22,06:30:59.000,82,11095255,13325,0,1711089058,13016.403688179991,150.24720068999886,53487.288750960004 2024-03-22,06:31:00.000,82,11095248,13245,0,1711089059,13016.41042449,150.26834808000422,53487.32368656 2024-03-22,06:31:01.000,82,11095249,13405,0,1711089060,13016.383479249991,150.31064286000037,53487.36560928 2024-03-22,06:31:02.000,82,11095245,13165,0,1711089061,13016.403688179991,150.3247411199991,53487.288750960004 2024-03-22,06:31:03.000,82,11095165,13285,0,1711089062,13016.430633420001,150.3388393799978,53487.34464792 2024-03-22,06:31:04.000,82,11095198,13285,0,1711089063,13016.403688179991,150.33179024999845,53487.32368656 2024-03-22,06:31:05.000,82,11095228,13165,0,1711089064,13016.437369729996,150.3881832900006,53487.33067368001 2024-03-22,06:31:06.000,82,11095242,13325,0,1711089065,13016.423897109991,150.38113416000124,53487.38657064 2024-03-22,06:31:07.000,82,11095212,13245,0,1711089066,13016.423897109991,150.38113416000124,53487.34464792 2024-03-22,06:31:08.000,82,11095185,13525,0,1711089067,13016.417160799996,150.39523241999996,53487.3725964 2024-03-22,06:31:09.000,82,11095228,13045,0,1711089068,13016.477787589996,150.43047807000403,53487.4424676 2024-03-22,06:31:10.000,82,11095204,12925,0,1711089069,13016.477787589996,150.47277285000018,53487.421506239996 2024-03-22,06:31:11.000,82,11095184,13165,0,1711089070,13016.477787589996,150.47982197999954,53487.46342896 2024-03-22,06:31:12.000,82,11095209,13365,0,1711089071,13016.538414379997,150.47982197999954,53487.41451912 2024-03-22,06:31:13.000,82,11095165,13245,0,1711089072,13016.551887000001,150.47982197999954,53487.50535168 2024-03-22,06:31:14.000,82,11095287,13165,0,1711089073,13016.518205449996,150.5009693700049,53487.49836456001 2024-03-22,06:31:15.000,82,11095241,12925,0,1711089074,13016.545150689992,150.52916589000233,53487.49137744 2024-03-22,06:31:16.000,82,11095203,13245,0,1711089075,13016.612513790002,150.57850979999785,53487.55426152 2024-03-22,06:31:17.000,82,11095204,12805,0,1711089076,13016.605777479992,150.5714606699985,53487.51932592001 2024-03-22,06:31:18.000,82,11095221,12805,0,1711089077,13016.592304860002,150.5503132800004,53487.54727440001 2024-03-22,06:31:19.000,82,11095190,13525,0,1711089078,13016.646195339992,150.5714606699985,53487.58221 2024-03-22,06:31:20.000,82,11095160,13125,0,1711089079,13016.727031059992,150.5996571900032,53487.54727440001 2024-03-22,06:31:21.000,82,11095255,13165,0,1711089080,13016.740503679997,150.62785371000064,53487.61714560001 2024-03-22,06:31:22.000,82,11095277,12605,0,1711089081,13016.753976300002,150.63490284,53487.575222880005 2024-03-22,06:31:23.000,82,11095209,13245,0,1711089082,13016.787657849993,150.63490284,53487.58221 2024-03-22,06:31:24.000,82,11095222,13125,0,1711089083,13016.780921539998,150.67014849000407,53487.60317136 2024-03-22,06:31:25.000,82,11095225,13165,0,1711089084,13016.834812020003,150.68424675000279,53487.589197119996 2024-03-22,06:31:26.000,82,11095213,13165,0,1711089085,13016.848284639993,150.67719762000343,53487.624132720004 2024-03-22,06:31:27.000,82,11095239,13605,0,1711089086,13016.881966189998,150.71949239999958,53487.6520812 2024-03-22,06:31:28.000,82,11095200,13325,0,1711089087,13016.848284639993,150.74063978999766,53487.694003920005 2024-03-22,06:31:29.000,82,11095163,13325,0,1711089088,13016.908911429993,150.7335906599983,53487.624132720004 2024-03-22,06:31:30.000,82,11095237,13445,0,1711089089,13016.935856669988,150.72654152999894,53487.67304256 2024-03-22,06:31:31.000,82,11095227,13405,0,1711089090,13016.956065599989,150.7335906599983,53487.74990088 2024-03-22,06:31:32.000,82,11095189,13045,0,1711089091,13016.969538219993,150.78998370000045,53487.756887999996 2024-03-22,06:31:33.000,82,11095227,13205,0,1711089092,13016.969538219993,150.81113108999853,53487.72893952 2024-03-22,06:31:34.000,82,11095198,13285,0,1711089093,13017.036901319989,150.83932761000324,53487.71496528001 2024-03-22,06:31:35.000,82,11095195,13565,0,1711089094,13017.090791799994,150.80408195999917,53487.756887999996 2024-03-22,06:31:36.000,82,11095247,13565,0,1711089095,13017.057110249989,150.80408195999917,53487.73592664001 2024-03-22,06:31:37.000,82,11095250,13245,0,1711089096,13017.084055489999,150.86752413000067,53487.76387512001 2024-03-22,06:31:38.000,82,11095272,13125,0,1711089097,13017.164891209999,150.86752413000067,53487.791823600004 2024-03-22,06:31:39.000,82,11095189,13045,0,1711089098,13017.151418589994,150.8463767400026,53487.79881072 2024-03-22,06:31:40.000,82,11095192,13205,0,1711089099,13017.19857275999,150.8463767400026,53487.861694800005 2024-03-22,06:31:41.000,82,11095249,13005,0,1711089100,13017.225518,150.8816223899994,53487.85470768001 2024-03-22,06:31:42.000,82,11095232,13405,0,1711089101,13017.232254309994,150.86047500000132,53487.88265616001 2024-03-22,06:31:43.000,82,11095242,13205,0,1711089102,13017.27940847999,150.8816223899994,53487.87566904 2024-03-22,06:31:44.000,82,11095213,13685,0,1711089103,13017.272672169995,150.9098189100041,53487.87566904 2024-03-22,06:31:45.000,82,11095244,13325,0,1711089104,13017.313090029995,150.8957206499981,53487.8966304 2024-03-22,06:31:46.000,82,11095257,13445,0,1711089105,13017.31982633999,150.9098189100041,53487.910604640005 2024-03-22,06:31:47.000,82,11095228,13165,0,1711089106,13017.38045312999,150.90276978000475,53487.90361752001 2024-03-22,06:31:48.000,82,11095251,13365,0,1711089107,13017.38718944,150.86752413000067,53487.88964328 2024-03-22,06:31:49.000,82,11095226,13205,0,1711089108,13017.393925749995,150.87457326000003,53487.93156600001 2024-03-22,06:31:50.000,82,11095249,13365,0,1711089109,13017.454552539995,150.8816223899994,53487.95252736001 2024-03-22,06:31:51.000,82,11095204,13365,0,1711089110,13017.46128884999,150.8957206499981,53487.959514480004 2024-03-22,06:31:52.000,82,11095194,13285,0,1711089111,13017.48149777999,150.8957206499981,53487.93855312 2024-03-22,06:31:53.000,82,11095244,13165,0,1711089112,13017.474761469995,150.8816223899994,53487.95252736001 2024-03-22,06:31:54.000,82,11095219,13285,0,1711089113,13017.52191563999,150.87457326000003,53487.98746296 2024-03-22,06:31:55.000,82,11095284,13525,0,1711089114,13017.555597189996,150.87457326000003,53488.02239856001 2024-03-22,06:31:56.000,82,11095249,13445,0,1711089115,13017.54212456999,150.8816223899994,53488.00143720001 2024-03-22,06:31:57.000,82,11095198,13005,0,1711089116,13017.56906981,150.86752413000067,53488.0363728 2024-03-22,06:31:58.000,82,11095211,13205,0,1711089117,13017.616223979996,150.88867151999875,53488.00842432 2024-03-22,06:31:59.000,82,11095232,13445,0,1711089118,13017.6296966,150.8816223899994,53488.05034704001 2024-03-22,06:32:00.000,82,11095240,13365,0,1711089119,13017.649905530001,150.86047500000132,53488.05034704001 2024-03-22,06:32:01.000,82,11095255,13085,0,1711089120,13017.656641839996,150.90276978000475,53488.05034704001 2024-03-22,06:32:02.000,82,11095208,13325,0,1711089121,13017.683587079991,150.87457326000003,53488.106244 2024-03-22,06:32:03.000,82,11095224,13325,0,1711089122,13017.710532320001,150.88867151999875,53488.078295520005 2024-03-22,06:32:04.000,82,11095234,13245,0,1711089123,13017.683587079991,150.8957206499981,53488.106244 2024-03-22,06:32:05.000,82,11095253,13285,0,1711089124,13017.724004939992,150.8957206499981,53488.11323112 2024-03-22,06:32:06.000,82,11095201,13325,0,1711089125,13017.750950180001,150.8957206499981,53488.148166720006 2024-03-22,06:32:07.000,82,11095215,13085,0,1711089126,13017.771159110001,150.9098189100041,53488.127205360004 2024-03-22,06:32:08.000,82,11095227,13245,0,1711089127,13017.757686489997,150.90276978000475,53488.15515384 2024-03-22,06:32:09.000,82,11095244,12925,0,1711089128,13017.777895419997,150.8957206499981,53488.197076560005 2024-03-22,06:32:10.000,82,11095232,13165,0,1711089129,13017.791368040002,150.95211369000026,53488.16214096 2024-03-22,06:32:11.000,82,11095294,13245,0,1711089130,13017.791368040002,150.95916281999962,53488.16912808001 2024-03-22,06:32:12.000,82,11095174,13005,0,1711089131,13017.764422799992,150.9450645600009,53488.23201216 2024-03-22,06:32:13.000,82,11095200,13165,0,1711089132,13017.757686489997,150.9803102099977,53488.197076560005 2024-03-22,06:32:14.000,82,11095282,13165,0,1711089133,13017.777895419997,150.98735934000433,53488.23899928001 2024-03-22,06:32:15.000,82,11095247,13085,0,1711089134,13017.771159110001,150.95916281999962,53488.23899928001 2024-03-22,06:32:16.000,82,11095209,13525,0,1711089135,13017.784631729992,150.9944084700037,53488.245986400005 2024-03-22,06:32:17.000,82,11095221,13605,0,1711089136,13017.771159110001,151.00145760000305,53488.23899928001 2024-03-22,06:32:18.000,82,11095209,12925,0,1711089137,13017.858731139997,151.02260499000113,53488.26694776001 2024-03-22,06:32:19.000,82,11095282,13045,0,1711089138,13017.811576970002,151.02260499000113,53488.259960639996 2024-03-22,06:32:20.000,82,11095277,13245,0,1711089139,13017.818313279997,150.98735934000433,53488.34380608 2024-03-22,06:32:21.000,82,11095246,13325,0,1711089140,13017.811576970002,151.0437523799992,53488.25297352 2024-03-22,06:32:22.000,82,11095289,13365,0,1711089141,13017.858731139997,150.98735934000433,53488.3507932 2024-03-22,06:32:23.000,82,11095246,13525,0,1711089142,13017.811576970002,151.01555586000177,53488.33681896001 2024-03-22,06:32:24.000,82,11095216,13245,0,1711089143,13017.818313279997,151.0296541200005,53488.28790912001 2024-03-22,06:32:25.000,82,11095235,13725,0,1711089144,13017.851994830002,151.01555586000177,53488.35778032001 2024-03-22,06:32:26.000,82,11095218,13325,0,1711089145,13017.858731139997,151.01555586000177,53488.4206644 2024-03-22,06:32:27.000,82,11095223,13245,0,1711089146,13017.831785900002,151.02260499000113,53488.37874168 2024-03-22,06:32:28.000,82,11095251,13445,0,1711089147,13017.811576970002,150.98735934000433,53488.37175456 2024-03-22,06:32:29.000,82,11095218,13325,0,1711089148,13017.838522209997,151.0085067300024,53488.37874168 2024-03-22,06:32:30.000,82,11095212,13205,0,1711089149,13017.811576970002,150.9944084700037,53488.35778032001 2024-03-22,06:32:31.000,82,11095231,13445,0,1711089150,13017.818313279997,151.0085067300024,53488.364767440005 2024-03-22,06:32:32.000,82,11095228,13245,0,1711089151,13017.838522209997,151.00145760000305,53488.40669016001 2024-03-22,06:32:33.000,82,11095253,13085,0,1711089152,13017.818313279997,150.98735934000433,53488.37874168 2024-03-22,06:32:34.000,82,11095224,13565,0,1711089153,13017.818313279997,150.97326107999834,53488.35778032001 2024-03-22,06:32:35.000,82,11095240,13205,0,1711089154,13017.804840659992,150.93096630000218,53488.40669016001 2024-03-22,06:32:36.000,82,11095218,13245,0,1711089155,13017.825049589992,150.9450645600009,53488.37874168 2024-03-22,06:32:37.000,82,11095235,13205,0,1711089156,13017.818313279997,150.9803102099977,53488.413677280005 2024-03-22,06:32:38.000,82,11095241,13205,0,1711089157,13017.737477559996,150.93096630000218,53488.40669016001 2024-03-22,06:32:39.000,82,11095271,13485,0,1711089158,13017.764422799992,150.93801543000154,53488.40669016001 2024-03-22,06:32:40.000,82,11095233,13525,0,1711089159,13017.771159110001,150.95211369000026,53488.3507932 2024-03-22,06:32:41.000,82,11095234,13485,0,1711089160,13017.744213869992,150.9450645600009,53488.38572880001 2024-03-22,06:32:42.000,82,11095224,13565,0,1711089161,13017.724004939992,150.95916281999962,53488.38572880001 2024-03-22,06:32:43.000,82,11095244,13125,0,1711089162,13017.690323390001,150.8957206499981,53488.39271592 2024-03-22,06:32:44.000,82,11095252,13125,0,1711089163,13017.703796009991,150.9098189100041,53488.413677280005 2024-03-22,06:32:45.000,82,11095269,13565,0,1711089164,13017.730741250001,150.88867151999875,53488.43463864001 2024-03-22,06:32:46.000,82,11095201,13285,0,1711089165,13017.697059699996,150.92391717000282,53488.413677280005 2024-03-22,06:32:47.000,82,11095261,13445,0,1711089166,13017.710532320001,150.90276978000475,53488.413677280005 2024-03-22,06:32:48.000,82,11095234,13285,0,1711089167,13017.676850769996,150.87457326000003,53488.39271592 2024-03-22,06:32:49.000,82,11095228,13405,0,1711089168,13017.649905530001,150.8816223899994,53488.427651519996 2024-03-22,06:32:50.000,82,11095273,12925,0,1711089169,13017.6296966,150.85342587000196,53488.413677280005 2024-03-22,06:32:51.000,82,11095257,13325,0,1711089170,13017.60948767,150.82522935000452,53488.44162576 2024-03-22,06:32:52.000,82,11095256,13405,0,1711089171,13017.60948767,150.81818021999788,53488.43463864001 2024-03-22,06:32:53.000,82,11095217,13205,0,1711089172,13017.622960289991,150.8463767400026,53488.44162576 2024-03-22,06:32:54.000,82,11095214,13325,0,1711089173,13017.56906981,150.83227848000388,53488.37874168 2024-03-22,06:32:55.000,82,11095234,13525,0,1711089174,13017.616223979996,150.81818021999788,53488.413677280005 2024-03-22,06:32:56.000,82,11095171,13245,0,1711089175,13017.56906981,150.80408195999917,53488.45560000001 2024-03-22,06:32:57.000,82,11095271,13405,0,1711089176,13017.616223979996,150.7970328299998,53488.45560000001 2024-03-22,06:32:58.000,82,11095281,13165,0,1711089177,13017.52191563999,150.7829345700011,53488.462587120004 2024-03-22,06:32:59.000,82,11095250,13405,0,1711089178,13017.56906981,150.76883631000237,53488.44162576 2024-03-22,06:33:00.000,82,11095242,13325,0,1711089179,13017.562333499991,150.74063978999766,53488.44162576 2024-03-22,06:33:01.000,82,11095294,13205,0,1711089180,13017.54212456999,150.761787180003,53488.40669016001 2024-03-22,06:33:02.000,82,11095207,12965,0,1711089181,13017.555597189996,150.7829345700011,53488.4905356 2024-03-22,06:33:03.000,82,11095209,13325,0,1711089182,13017.52865195,150.7335906599983,53488.4905356 2024-03-22,06:33:04.000,82,11095268,13245,0,1711089183,13017.52865195,150.76883631000237,53488.51848408 2024-03-22,06:33:05.000,82,11095207,13325,0,1711089184,13017.52865195,150.77588544000173,53488.47656136001 2024-03-22,06:33:06.000,82,11095234,13445,0,1711089185,13017.54212456999,150.761787180003,53488.46957424 2024-03-22,06:33:07.000,82,11095276,12885,0,1711089186,13017.58927874,150.7476889200043,53488.51149696 2024-03-22,06:33:08.000,82,11095238,13045,0,1711089187,13017.582542429991,150.72654152999894,53488.50450984001 2024-03-22,06:33:09.000,82,11095229,13725,0,1711089188,13017.555597189996,150.7335906599983,53488.49752272 2024-03-22,06:33:10.000,82,11095279,13125,0,1711089189,13017.602751359991,150.71244327000022,53488.4905356 2024-03-22,06:33:11.000,82,11095224,13445,0,1711089190,13017.596015049996,150.71244327000022,53488.483548480006 2024-03-22,06:33:12.000,82,11095276,13365,0,1711089191,13017.622960289991,150.7335906599983,53488.53944544 2024-03-22,06:33:13.000,82,11095260,13405,0,1711089192,13017.649905530001,150.75473805000365,53488.51149696 2024-03-22,06:33:14.000,82,11095222,13205,0,1711089193,13017.649905530001,150.71949239999958,53488.483548480006 2024-03-22,06:33:15.000,82,11095231,13685,0,1711089194,13017.656641839996,150.74063978999766,53488.4905356 2024-03-22,06:33:16.000,82,11095241,13445,0,1711089195,13017.663378149991,150.72654152999894,53488.51848408 2024-03-22,06:33:17.000,82,11095258,13325,0,1711089196,13017.670114460001,150.74063978999766,53488.53944544 2024-03-22,06:33:18.000,82,11095245,13205,0,1711089197,13017.683587079991,150.74063978999766,53488.55341968001 2024-03-22,06:33:19.000,82,11095250,13325,0,1711089198,13017.690323390001,150.75473805000365,53488.595342399996 2024-03-22,06:33:20.000,82,11095273,13085,0,1711089199,13017.670114460001,150.75473805000365,53488.57438104001 2024-03-22,06:33:21.000,82,11095213,13245,0,1711089200,13017.676850769996,150.74063978999766,53488.55341968001 2024-03-22,06:33:22.000,82,11095225,13445,0,1711089201,13017.703796009991,150.7476889200043,53488.595342399996 2024-03-22,06:33:23.000,82,11095211,13285,0,1711089202,13017.737477559996,150.7335906599983,53488.60232952001 2024-03-22,06:33:24.000,82,11095234,13085,0,1711089203,13017.703796009991,150.72654152999894,53488.60931664 2024-03-22,06:33:25.000,82,11095211,13285,0,1711089204,13017.737477559996,150.7476889200043,53488.60232952001 2024-03-22,06:33:26.000,82,11095218,13365,0,1711089205,13017.730741250001,150.75473805000365,53488.64425224001 2024-03-22,06:33:27.000,82,11095246,13445,0,1711089206,13017.697059699996,150.7476889200043,53488.62329088001 2024-03-22,06:33:28.000,82,11095229,13245,0,1711089207,13017.683587079991,150.75473805000365,53488.60232952001 2024-03-22,06:33:29.000,82,11095261,13045,0,1711089208,13017.697059699996,150.72654152999894,53488.60931664 2024-03-22,06:33:30.000,82,11095240,13325,0,1711089209,13017.670114460001,150.70539414000086,53488.63726512 2024-03-22,06:33:31.000,82,11095219,13245,0,1711089210,13017.737477559996,150.71949239999958,53488.651239360006 2024-03-22,06:33:32.000,82,11095244,13445,0,1711089211,13017.730741250001,150.70539414000086,53488.630278000004 2024-03-22,06:33:33.000,82,11095227,13365,0,1711089212,13017.703796009991,150.69129588000214,53488.60931664 2024-03-22,06:33:34.000,82,11095235,13285,0,1711089213,13017.663378149991,150.6983450100015,53488.62329088001 2024-03-22,06:33:35.000,82,11095224,13525,0,1711089214,13017.656641839996,150.68424675000279,53488.595342399996 2024-03-22,06:33:36.000,82,11095179,13085,0,1711089215,13017.636432909996,150.67014849000407,53488.64425224001 2024-03-22,06:33:37.000,82,11095201,13205,0,1711089216,13017.643169219991,150.64195196999935,53488.61630376 2024-03-22,06:33:38.000,82,11095214,13365,0,1711089217,13017.622960289991,150.6490010999987,53488.63726512 2024-03-22,06:33:39.000,82,11095264,13445,0,1711089218,13017.616223979996,150.67719762000343,53488.651239360006 2024-03-22,06:33:40.000,82,11095249,13165,0,1711089219,13017.636432909996,150.64195196999935,53488.651239360006 2024-03-22,06:33:41.000,82,11095222,13485,0,1711089220,13017.6296966,150.62785371000064,53488.70713632 2024-03-22,06:33:42.000,82,11095238,13605,0,1711089221,13017.616223979996,150.63490284,53488.67918784 2024-03-22,06:33:43.000,82,11095262,13125,0,1711089222,13017.602751359991,150.5996571900032,53488.700149200005 2024-03-22,06:33:44.000,82,11095252,13045,0,1711089223,13017.596015049996,150.5996571900032,53488.6652136 2024-03-22,06:33:45.000,82,11095249,13525,0,1711089224,13017.562333499991,150.5362150200017,53488.64425224001 2024-03-22,06:33:46.000,82,11095216,13125,0,1711089225,13017.555597189996,150.56441153999913,53488.67918784 2024-03-22,06:33:47.000,82,11095253,13485,0,1711089226,13017.562333499991,150.52916589000233,53488.630278000004 2024-03-22,06:33:48.000,82,11095255,13565,0,1711089227,13017.515179329996,150.5150676300036,53488.63726512 2024-03-22,06:33:49.000,82,11095236,13445,0,1711089228,13017.50844302,150.52211676000297,53488.630278000004 2024-03-22,06:33:50.000,82,11095217,13085,0,1711089229,13017.50844302,150.50801850000425,53488.61630376 2024-03-22,06:33:51.000,82,11095255,13325,0,1711089230,13017.46802516,150.4868711099989,53488.6652136 2024-03-22,06:33:52.000,82,11095231,13205,0,1711089231,13017.474761469995,150.4868711099989,53488.595342399996 2024-03-22,06:33:53.000,82,11095238,13725,0,1711089232,13017.44107991999,150.49392023999826,53488.61630376 2024-03-22,06:33:54.000,82,11095235,13085,0,1711089233,13017.48823409,150.4868711099989,53488.6652136 2024-03-22,06:33:55.000,82,11095268,13285,0,1711089234,13017.454552539995,150.47277285000018,53488.651239360006 2024-03-22,06:33:56.000,82,11095229,13125,0,1711089235,13017.434343609995,150.5150676300036,53488.65822648 2024-03-22,06:33:57.000,82,11095279,13525,0,1711089236,13017.40739837,150.52211676000297,53488.62329088001 2024-03-22,06:33:58.000,82,11095241,13605,0,1711089237,13017.40066205999,150.49392023999826,53488.62329088001 2024-03-22,06:33:59.000,82,11095228,13045,0,1711089238,13017.40066205999,150.47982197999954,53488.64425224001 2024-03-22,06:34:00.000,82,11095289,13005,0,1711089239,13017.38718944,150.4868711099989,53488.6652136 2024-03-22,06:34:01.000,82,11095278,13445,0,1711089240,13017.414134679995,150.44457633000275,53488.65822648 2024-03-22,06:34:02.000,82,11095264,13125,0,1711089241,13017.34003526999,150.47277285000018,53488.60931664 2024-03-22,06:34:03.000,82,11095232,13205,0,1711089242,13017.34677158,150.5362150200017,53488.65822648 2024-03-22,06:34:04.000,82,11095229,13125,0,1711089243,13017.32656265,150.5150676300036,53488.62329088001 2024-03-22,06:34:05.000,82,11095278,13165,0,1711089244,13017.30635372,150.4868711099989,53488.63726512 2024-03-22,06:34:06.000,82,11095230,13405,0,1711089245,13017.28614479,150.4868711099989,53488.700149200005 2024-03-22,06:34:07.000,82,11095239,13565,0,1711089246,13017.292881099995,150.47277285000018,53488.63726512 2024-03-22,06:34:08.000,82,11095295,13285,0,1711089247,13017.26593586,150.4868711099989,53488.651239360006 2024-03-22,06:34:09.000,82,11095267,13285,0,1711089248,13017.24572693,150.52211676000297,53488.630278000004 2024-03-22,06:34:10.000,82,11095250,13205,0,1711089249,13017.23899061999,150.5009693700049,53488.60931664 2024-03-22,06:34:11.000,82,11095217,13285,0,1711089250,13017.21878168999,150.4375272000034,53488.56739392 2024-03-22,06:34:12.000,82,11095269,13245,0,1711089251,13017.191836449994,150.45867459000146,53488.595342399996 2024-03-22,06:34:13.000,82,11095232,13085,0,1711089252,13017.17836382999,150.49392023999826,53488.58835528 2024-03-22,06:34:14.000,82,11095267,13285,0,1711089253,13017.191836449994,150.49392023999826,53488.5604068 2024-03-22,06:34:15.000,82,11095248,13285,0,1711089254,13017.15815489999,150.5009693700049,53488.581368160005 2024-03-22,06:34:16.000,82,11095282,13125,0,1711089255,13017.164891209999,150.52916589000233,53488.58835528 2024-03-22,06:34:17.000,82,11095232,13525,0,1711089256,13017.151418589994,150.5009693700049,53488.58835528 2024-03-22,06:34:18.000,82,11095279,13405,0,1711089257,13017.097528109989,150.47982197999954,53488.5604068 2024-03-22,06:34:19.000,82,11095242,13085,0,1711089258,13017.084055489999,150.5009693700049,53488.55341968001 2024-03-22,06:34:20.000,82,11095251,13325,0,1711089259,13017.077319179989,150.47982197999954,53488.47656136001 2024-03-22,06:34:21.000,82,11095224,13325,0,1711089260,13017.111000729994,150.47277285000018,53488.4905356 2024-03-22,06:34:22.000,82,11095238,13205,0,1711089261,13017.036901319989,150.46572372000082,53488.51848408 2024-03-22,06:34:23.000,82,11095177,13365,0,1711089262,13017.036901319989,150.43047807000403,53488.46957424 2024-03-22,06:34:24.000,82,11095241,13245,0,1711089263,13017.016692389989,150.41637980999803,53488.47656136001 2024-03-22,06:34:25.000,82,11095259,13045,0,1711089264,13017.016692389989,150.41637980999803,53488.43463864001 2024-03-22,06:34:26.000,82,11095204,13485,0,1711089265,13016.989747149993,150.3881832900006,53488.45560000001 2024-03-22,06:34:27.000,82,11095278,13205,0,1711089266,13016.996483459989,150.41637980999803,53488.40669016001 2024-03-22,06:34:28.000,82,11095225,13525,0,1711089267,13016.962801909998,150.35998677000316,53488.39970304 2024-03-22,06:34:29.000,82,11095270,13325,0,1711089268,13016.949329289993,150.3529376400038,53488.37175456 2024-03-22,06:34:30.000,82,11095217,13245,0,1711089269,13016.935856669988,150.3388393799978,53488.37175456 2024-03-22,06:34:31.000,82,11095257,13365,0,1711089270,13016.881966189998,150.3388393799978,53488.3507932 2024-03-22,06:34:32.000,82,11095236,13485,0,1711089271,13016.881966189998,150.303593730001,53488.364767440005 2024-03-22,06:34:33.000,82,11095233,13445,0,1711089272,13016.908911429993,150.29654460000165,53488.38572880001 2024-03-22,06:34:34.000,82,11095277,13605,0,1711089273,13016.902175119998,150.27539721000358,53488.32284472 2024-03-22,06:34:35.000,82,11095205,13205,0,1711089274,13016.841548329998,150.24720068999886,53488.32284472 2024-03-22,06:34:36.000,82,11095218,13445,0,1711089275,13016.841548329998,150.21900417000143,53488.259960639996 2024-03-22,06:34:37.000,82,11095258,13445,0,1711089276,13016.841548329998,150.176709389998,53488.20406368 2024-03-22,06:34:38.000,82,11095266,13285,0,1711089277,13016.801130469998,150.176709389998,53488.19008944001 2024-03-22,06:34:39.000,82,11095259,13565,0,1711089278,13016.814603090002,150.16966025999864,53488.16912808001 2024-03-22,06:34:40.000,82,11095238,13525,0,1711089279,13016.807866779993,150.16966025999864,53488.197076560005 2024-03-22,06:34:41.000,82,11095210,13285,0,1711089280,13016.801130469998,150.1414637400012,53488.1761152 2024-03-22,06:34:42.000,82,11095295,13525,0,1711089281,13016.760712609997,150.12736548000248,53488.19008944001 2024-03-22,06:34:43.000,82,11095236,13565,0,1711089282,13016.814603090002,150.0780215699997,53488.18310232 2024-03-22,06:34:44.000,82,11095263,13285,0,1711089283,13016.787657849993,150.06392331000097,53488.106244 2024-03-22,06:34:45.000,82,11095268,12925,0,1711089284,13016.787657849993,150.12031635000312,53488.09925688001 2024-03-22,06:34:46.000,82,11095240,13165,0,1711089285,13016.807866779993,150.0427759200029,53488.08528264 2024-03-22,06:34:47.000,82,11095289,12965,0,1711089286,13016.801130469998,150.00048113999947,53488.092269759996 2024-03-22,06:34:48.000,82,11095269,13245,0,1711089287,13016.740503679997,150.00753026999882,53488.148166720006 2024-03-22,06:34:49.000,82,11095264,13365,0,1711089288,13016.774185230002,150.00753026999882,53488.14117960001 2024-03-22,06:34:50.000,82,11095247,13125,0,1711089289,13016.753976300002,149.96523549000267,53488.16214096 2024-03-22,06:34:51.000,82,11095219,13285,0,1711089290,13016.733767370002,150.03572679000354,53488.106244 2024-03-22,06:34:52.000,82,11095273,13605,0,1711089291,13016.774185230002,149.9793337500014,53488.11323112 2024-03-22,06:34:53.000,82,11095235,13125,0,1711089292,13016.740503679997,149.9440881000046,53488.16912808001 2024-03-22,06:34:54.000,82,11095245,13245,0,1711089293,13016.760712609997,149.91589157999988,53488.04335992 2024-03-22,06:34:55.000,82,11095240,13245,0,1711089294,13016.727031059992,149.97228462000203,53488.029385680005 2024-03-22,06:34:56.000,82,11095243,13165,0,1711089295,13016.727031059992,149.9793337500014,53487.98746296 2024-03-22,06:34:57.000,82,11095266,13325,0,1711089296,13016.747239989993,149.9793337500014,53488.01541144 2024-03-22,06:34:58.000,82,11095262,13245,0,1711089297,13016.720294749997,149.9581863600033,53487.93855312 2024-03-22,06:34:59.000,82,11095229,13325,0,1711089298,13016.713558440002,149.97228462000203,53487.95252736001 2024-03-22,06:35:00.000,82,11095292,12925,0,1711089299,13016.693349510002,150.00048113999947,53487.924578879996 2024-03-22,06:35:01.000,82,11095275,13245,0,1711089300,13016.659667959997,149.9581863600033,53487.94554024 2024-03-22,06:35:02.000,82,11095246,13165,0,1711089301,13016.666404269992,149.9299898399986,53487.88265616001 2024-03-22,06:35:03.000,82,11095253,13685,0,1711089302,13016.673140580002,149.92294070999924,53487.910604640005 2024-03-22,06:35:04.000,82,11095273,13405,0,1711089303,13016.646195339992,149.9440881000046,53487.91759176 2024-03-22,06:35:05.000,82,11095288,12965,0,1711089304,13016.639459029997,149.9581863600033,53487.910604640005 2024-03-22,06:35:06.000,82,11095258,13165,0,1711089305,13016.646195339992,149.9299898399986,53487.84772056 2024-03-22,06:35:07.000,82,11095307,13165,0,1711089306,13016.639459029997,149.91589157999988,53487.84073344 2024-03-22,06:35:08.000,82,11095266,13285,0,1711089307,13016.619250099997,149.90179332000116,53487.84073344 2024-03-22,06:35:09.000,82,11095240,13445,0,1711089308,13016.619250099997,149.9299898399986,53487.83374632001 2024-03-22,06:35:10.000,82,11095280,13205,0,1711089309,13016.619250099997,149.9793337500014,53487.812784960006 2024-03-22,06:35:11.000,82,11095281,13325,0,1711089310,13016.585568549992,149.96523549000267,53487.77086224 2024-03-22,06:35:12.000,82,11095255,13365,0,1711089311,13016.585568549992,149.9440881000046,53487.70797816 2024-03-22,06:35:13.000,82,11095307,13165,0,1711089312,13016.558623309997,149.93703896999796,53487.76387512001 2024-03-22,06:35:14.000,82,11095238,13125,0,1711089313,13016.558623309997,149.90884245000052,53487.77086224 2024-03-22,06:35:15.000,82,11095272,12925,0,1711089314,13016.578832239997,149.8947441900018,53487.70099104 2024-03-22,06:35:16.000,82,11095235,13125,0,1711089315,13016.585568549992,149.9440881000046,53487.71496528001 2024-03-22,06:35:17.000,82,11095268,13325,0,1711089316,13016.565359619992,149.90884245000052,53487.72893952 2024-03-22,06:35:18.000,82,11095252,13005,0,1711089317,13016.578832239997,149.92294070999924,53487.73592664001 2024-03-22,06:35:19.000,82,11095203,13565,0,1711089318,13016.578832239997,149.92294070999924,53487.67304256 2024-03-22,06:35:20.000,82,11095255,13245,0,1711089319,13016.578832239997,149.91589157999988,53487.65906832 2024-03-22,06:35:21.000,82,11095226,13365,0,1711089320,13016.619250099997,149.87359680000372,53487.63810696001 2024-03-22,06:35:22.000,82,11095238,13405,0,1711089321,13016.605777479992,149.86654767000437,53487.63810696001 2024-03-22,06:35:23.000,82,11095211,13405,0,1711089322,13016.578832239997,149.86654767000437,53487.56823576001 2024-03-22,06:35:24.000,82,11095259,13245,0,1711089323,13016.599041169997,149.85949853999773,53487.58221 2024-03-22,06:35:25.000,82,11095250,13285,0,1711089324,13016.619250099997,149.83835114999965,53487.526313040005 2024-03-22,06:35:26.000,82,11095206,13405,0,1711089325,13016.578832239997,149.83835114999965,53487.575222880005 2024-03-22,06:35:27.000,82,11095228,13285,0,1711089326,13016.585568549992,149.85949853999773,53487.55426152 2024-03-22,06:35:28.000,82,11095216,13125,0,1711089327,13016.619250099997,149.845400279999,53487.51932592001 2024-03-22,06:35:29.000,82,11095208,13205,0,1711089328,13016.639459029997,149.81015463000222,53487.51932592001 2024-03-22,06:35:30.000,82,11095255,12885,0,1711089329,13016.625986409992,149.80310550000286,53487.51932592001 2024-03-22,06:35:31.000,82,11095247,13525,0,1711089330,13016.619250099997,149.83835114999965,53487.49836456001 2024-03-22,06:35:32.000,82,11095205,12885,0,1711089331,13016.639459029997,149.8313020200003,53487.4424676 2024-03-22,06:35:33.000,82,11095255,13405,0,1711089332,13016.632722720002,149.7960563700035,53487.456441840004 2024-03-22,06:35:34.000,82,11095200,13605,0,1711089333,13016.599041169997,149.72556507000263,53487.44945472001 2024-03-22,06:35:35.000,82,11095240,13205,0,1711089334,13016.605777479992,149.7467124600007,53487.4424676 2024-03-22,06:35:36.000,82,11095231,13165,0,1711089335,13016.639459029997,149.75376159000007,53487.456441840004 2024-03-22,06:35:37.000,82,11095250,13245,0,1711089336,13016.652931650002,149.7467124600007,53487.40054488001 2024-03-22,06:35:38.000,82,11095234,13245,0,1711089337,13016.625986409992,149.72556507000263,53487.44945472001 2024-03-22,06:35:39.000,82,11095243,13205,0,1711089338,13016.666404269992,149.73966333000135,53487.41451912 2024-03-22,06:35:40.000,82,11095235,13325,0,1711089339,13016.639459029997,149.7114668100039,53487.38657064 2024-03-22,06:35:41.000,82,11095229,13285,0,1711089340,13016.625986409992,149.7467124600007,53487.37958352001 2024-03-22,06:35:42.000,82,11095250,13125,0,1711089341,13016.652931650002,149.70441768000455,53487.3725964 2024-03-22,06:35:43.000,82,11095222,13245,0,1711089342,13016.679876889997,149.70441768000455,53487.358622160005 2024-03-22,06:35:44.000,82,11095264,13165,0,1711089343,13016.659667959997,149.6832702899992,53487.34464792 2024-03-22,06:35:45.000,82,11095209,13365,0,1711089344,13016.659667959997,149.69031941999856,53487.37958352001 2024-03-22,06:35:46.000,82,11095239,13485,0,1711089345,13016.693349510002,149.69031941999856,53487.32368656 2024-03-22,06:35:47.000,82,11095190,13605,0,1711089346,13016.646195339992,149.66917203000048,53487.3376608 2024-03-22,06:35:48.000,82,11095213,13285,0,1711089347,13016.652931650002,149.67622115999984,53487.288750960004 2024-03-22,06:35:49.000,82,11095262,13045,0,1711089348,13016.605777479992,149.67622115999984,53487.33067368001 2024-03-22,06:35:50.000,82,11095211,13085,0,1711089349,13016.599041169997,149.6832702899992,53487.29573808 2024-03-22,06:35:51.000,82,11095211,13285,0,1711089350,13016.625986409992,149.64097551000305,53487.24682824 2024-03-22,06:35:52.000,82,11095214,13125,0,1711089351,13016.632722720002,149.6480246400024,53487.23285400001 2024-03-22,06:35:53.000,82,11095237,13285,0,1711089352,13016.605777479992,149.6198281199977,53487.26080248001 2024-03-22,06:35:54.000,82,11095203,13405,0,1711089353,13016.592304860002,149.62687725000433,53487.239841120005 2024-03-22,06:35:55.000,82,11095209,12965,0,1711089354,13016.605777479992,149.64097551000305,53487.28176384001 2024-03-22,06:35:56.000,82,11095242,13165,0,1711089355,13016.578832239997,149.61277898999833,53487.21887976 2024-03-22,06:35:57.000,82,11095216,12765,0,1711089356,13016.558623309997,149.60572985999897,53487.1979184 2024-03-22,06:35:58.000,82,11095173,13445,0,1711089357,13016.558623309997,149.59163160000026,53487.1979184 2024-03-22,06:35:59.000,82,11095200,13285,0,1711089358,13016.565359619992,149.60572985999897,53487.21189264001 2024-03-22,06:36:00.000,82,11095201,13245,0,1711089359,13016.551887000001,149.5845824700009,53487.190931280005 2024-03-22,06:36:01.000,82,11095236,13005,0,1711089360,13016.531678070001,149.59163160000026,53487.190931280005 2024-03-22,06:36:02.000,82,11095252,13325,0,1711089361,13016.504732829992,149.59868072999961,53487.21887976 2024-03-22,06:36:03.000,82,11095211,13205,0,1711089362,13016.524941759992,149.56343508000282,53487.190931280005 2024-03-22,06:36:04.000,82,11095230,13285,0,1711089363,13016.545150689992,149.59163160000026,53487.16996992 2024-03-22,06:36:05.000,82,11095205,13005,0,1711089364,13016.524941759992,149.54228769000474,53487.142021440006 2024-03-22,06:36:06.000,82,11095232,13325,0,1711089365,13016.524941759992,149.5493368200041,53487.11407296001 2024-03-22,06:36:07.000,82,11095195,13285,0,1711089366,13016.558623309997,149.54228769000474,53487.121060080004 2024-03-22,06:36:08.000,82,11095209,13245,0,1711089367,13016.531678070001,149.55638595000346,53487.072150240005 2024-03-22,06:36:09.000,82,11095225,13605,0,1711089368,13016.531678070001,149.55638595000346,53487.10009872 2024-03-22,06:36:10.000,82,11095239,13365,0,1711089369,13016.511469140001,149.54228769000474,53487.1280472 2024-03-22,06:36:11.000,82,11095201,13485,0,1711089370,13016.518205449996,149.54228769000474,53487.11407296001 2024-03-22,06:36:12.000,82,11095226,13205,0,1711089371,13016.565359619992,149.5493368200041,53487.142021440006 2024-03-22,06:36:13.000,82,11095279,13285,0,1711089372,13016.518205449996,149.5352385599981,53487.10009872 2024-03-22,06:36:14.000,82,11095246,13325,0,1711089373,13016.524941759992,149.5352385599981,53487.06516312001 2024-03-22,06:36:15.000,82,11095275,13525,0,1711089374,13016.545150689992,149.50704204000067,53487.09311160001 2024-03-22,06:36:16.000,82,11095242,13205,0,1711089375,13016.531678070001,149.51409117000003,53487.10009872 2024-03-22,06:36:17.000,82,11095228,12885,0,1711089376,13016.545150689992,149.5352385599981,53487.06516312001 2024-03-22,06:36:18.000,82,11095215,13365,0,1711089377,13016.558623309997,149.5352385599981,53487.03721464 2024-03-22,06:36:19.000,82,11095210,13205,0,1711089378,13016.558623309997,149.52818942999875,53487.04420176001 2024-03-22,06:36:20.000,82,11095224,13285,0,1711089379,13016.565359619992,149.5211402999994,53487.05118888 2024-03-22,06:36:21.000,82,11095221,13245,0,1711089380,13016.538414379997,149.47179639000387,53487.03022752 2024-03-22,06:36:22.000,82,11095276,13405,0,1711089381,13016.565359619992,149.50704204000067,53487.06516312001 2024-03-22,06:36:23.000,82,11095215,13365,0,1711089382,13016.599041169997,149.49294378000195,53487.00227904 2024-03-22,06:36:24.000,82,11095269,13445,0,1711089383,13016.599041169997,149.4999929100013,53487.00227904 2024-03-22,06:36:25.000,82,11095246,13165,0,1711089384,13016.612513790002,149.47884552000323,53487.03022752 2024-03-22,06:36:26.000,82,11095223,13405,0,1711089385,13016.625986409992,149.46474726000451,53487.00926616 2024-03-22,06:36:27.000,82,11095255,13445,0,1711089386,13016.592304860002,149.45064899999852,53487.00926616 2024-03-22,06:36:28.000,82,11095272,12925,0,1711089387,13016.612513790002,149.45769812999788,53487.04420176001 2024-03-22,06:36:29.000,82,11095245,13165,0,1711089388,13016.700085819997,149.44359986999916,53487.01625328001 2024-03-22,06:36:30.000,82,11095219,13325,0,1711089389,13016.625986409992,149.44359986999916,53486.974330560006 2024-03-22,06:36:31.000,82,11095245,13205,0,1711089390,13016.625986409992,149.44359986999916,53486.96734344001 2024-03-22,06:36:32.000,82,11095269,13245,0,1711089391,13016.632722720002,149.45064899999852,53486.974330560006 2024-03-22,06:36:33.000,82,11095218,13325,0,1711089392,13016.673140580002,149.39425596000365,53486.9883048 2024-03-22,06:36:34.000,82,11095240,13205,0,1711089393,13016.673140580002,149.42950161000044,53486.99529192001 2024-03-22,06:36:35.000,82,11095251,13165,0,1711089394,13016.693349510002,149.41540335000172,53486.96734344001 2024-03-22,06:36:36.000,82,11095242,13325,0,1711089395,13016.713558440002,149.36605943999893,53486.91144648 2024-03-22,06:36:37.000,82,11095269,13205,0,1711089396,13016.706822129992,149.38015769999765,53486.94638208001 2024-03-22,06:36:38.000,82,11095276,13285,0,1711089397,13016.720294749997,149.35901030999958,53486.9883048 2024-03-22,06:36:39.000,82,11095234,13565,0,1711089398,13016.753976300002,149.35196118000022,53486.974330560006 2024-03-22,06:36:40.000,82,11095254,13085,0,1711089399,13016.713558440002,149.35196118000022,53486.94638208001 2024-03-22,06:36:41.000,82,11095264,13005,0,1711089400,13016.774185230002,149.35196118000022,53486.89048512 2024-03-22,06:36:42.000,82,11095246,13205,0,1711089401,13016.760712609997,149.33081379000214,53486.92542072001 2024-03-22,06:36:43.000,82,11095281,13245,0,1711089402,13016.774185230002,149.3026172700047,53486.93939496 2024-03-22,06:36:44.000,82,11095281,13405,0,1711089403,13016.814603090002,149.2885190099987,53486.89747224001 2024-03-22,06:36:45.000,82,11095219,13285,0,1711089404,13016.821339399998,149.28146987999935,53486.91144648 2024-03-22,06:36:46.000,82,11095293,13445,0,1711089405,13016.828075709993,149.26737162000063,53486.94638208001 2024-03-22,06:36:47.000,82,11095186,13405,0,1711089406,13016.861757259998,149.24622423000255,53486.953369200004 2024-03-22,06:36:48.000,82,11095210,13365,0,1711089407,13016.841548329998,149.2391751000032,53486.974330560006 2024-03-22,06:36:49.000,82,11095232,13205,0,1711089408,13016.875229879988,149.21097857999848,53486.92542072001 2024-03-22,06:36:50.000,82,11095282,13365,0,1711089409,13016.888702499993,149.22507684000448,53486.89048512 2024-03-22,06:36:51.000,82,11095225,13165,0,1711089410,13016.868493569993,149.22507684000448,53486.89048512 2024-03-22,06:36:52.000,82,11095269,13405,0,1711089411,13016.881966189998,149.22507684000448,53486.96035632 2024-03-22,06:36:53.000,82,11095231,13165,0,1711089412,13016.888702499993,149.1757329300017,53486.9883048 2024-03-22,06:36:54.000,82,11095233,13005,0,1711089413,13016.915647739988,149.18278206000105,53486.974330560006 2024-03-22,06:36:55.000,82,11095249,13445,0,1711089414,13016.902175119998,149.16163467000297,53486.904459360005 2024-03-22,06:36:56.000,82,11095236,13365,0,1711089415,13016.902175119998,149.11933988999954,53486.96035632 2024-03-22,06:36:57.000,82,11095234,13285,0,1711089416,13016.962801909998,149.1545855400036,53486.91843360001 2024-03-22,06:36:58.000,82,11095261,13405,0,1711089417,13016.962801909998,149.0911433700021,53486.96035632 2024-03-22,06:36:59.000,82,11095234,13485,0,1711089418,13016.969538219993,149.1263890199989,53486.96734344001 2024-03-22,06:37:00.000,82,11095226,13245,0,1711089419,13016.929120359993,149.1263890199989,53486.93939496 2024-03-22,06:37:01.000,82,11095243,13365,0,1711089420,13016.949329289993,149.1263890199989,53486.92542072001 2024-03-22,06:37:02.000,82,11095228,13085,0,1711089421,13016.956065599989,149.13343814999826,53486.96035632 2024-03-22,06:37:03.000,82,11095177,13165,0,1711089422,13016.969538219993,149.10524163000082,53486.91144648 2024-03-22,06:37:04.000,82,11095264,13245,0,1711089423,13016.983010839998,149.07704511000338,53486.96035632 2024-03-22,06:37:05.000,82,11095181,13245,0,1711089424,13016.983010839998,149.11229076000018,53486.98131768 2024-03-22,06:37:06.000,82,11095254,13165,0,1711089425,13017.023428699998,149.1263890199989,53486.974330560006 2024-03-22,06:37:07.000,82,11095263,13325,0,1711089426,13017.023428699998,149.09819250000146,53486.93939496 2024-03-22,06:37:08.000,82,11095244,13285,0,1711089427,13017.030165009994,149.10524163000082,53486.96734344001 2024-03-22,06:37:09.000,82,11095250,13445,0,1711089428,13017.003219769998,149.11229076000018,53486.953369200004 2024-03-22,06:37:10.000,82,11095246,13565,0,1711089429,13017.057110249989,149.11229076000018,53486.99529192001 2024-03-22,06:37:11.000,82,11095249,13005,0,1711089430,13017.016692389989,149.08409424000274,53487.01625328001 2024-03-22,06:37:12.000,82,11095225,13365,0,1711089431,13017.036901319989,149.05589771999803,53487.00926616 2024-03-22,06:37:13.000,82,11095238,13085,0,1711089432,13017.043637629999,149.06294685000466,53486.99529192001 2024-03-22,06:37:14.000,82,11095262,13725,0,1711089433,13017.090791799994,149.04884858999867,53487.00227904 2024-03-22,06:37:15.000,82,11095268,13405,0,1711089434,13017.111000729994,149.04884858999867,53486.974330560006 2024-03-22,06:37:16.000,82,11095305,13245,0,1711089435,13017.111000729994,149.08409424000274,53486.98131768 2024-03-22,06:37:17.000,82,11095205,13205,0,1711089436,13017.131209659994,149.05589771999803,53487.03721464 2024-03-22,06:37:18.000,82,11095207,13245,0,1711089437,13017.151418589994,149.0911433700021,53487.03022752 2024-03-22,06:37:19.000,82,11095224,13365,0,1711089438,13017.144682279999,149.13343814999826,53487.00926616 2024-03-22,06:37:20.000,82,11095224,13685,0,1711089439,13017.124473349999,149.06294685000466,53487.00227904 2024-03-22,06:37:21.000,82,11095252,12885,0,1711089440,13017.144682279999,149.10524163000082,53487.06516312001 2024-03-22,06:37:22.000,82,11095220,13285,0,1711089441,13017.131209659994,149.05589771999803,53487.058176 2024-03-22,06:37:23.000,82,11095283,13125,0,1711089442,13017.131209659994,149.06999598000402,53487.09311160001 2024-03-22,06:37:24.000,82,11095262,12525,0,1711089443,13017.18510014,149.08409424000274,53487.06516312001 2024-03-22,06:37:25.000,82,11095231,13285,0,1711089444,13017.212045379994,149.09819250000146,53487.10708584 2024-03-22,06:37:26.000,82,11095213,13525,0,1711089445,13017.164891209999,149.0911433700021,53487.09311160001 2024-03-22,06:37:27.000,82,11095214,13245,0,1711089446,13017.191836449994,149.1404872800049,53487.1280472 2024-03-22,06:37:28.000,82,11095226,13005,0,1711089447,13017.21878168999,149.08409424000274,53487.08612448001 2024-03-22,06:37:29.000,82,11095247,13325,0,1711089448,13017.17836382999,149.1263890199989,53487.09311160001 2024-03-22,06:37:30.000,82,11095257,13085,0,1711089449,13017.17836382999,149.1263890199989,53487.13503432001 2024-03-22,06:37:31.000,82,11095250,13125,0,1711089450,13017.19857275999,149.09819250000146,53487.17695704 2024-03-22,06:37:32.000,82,11095216,13205,0,1711089451,13017.212045379994,149.13343814999826,53487.21189264001 2024-03-22,06:37:33.000,82,11095253,13325,0,1711089452,13017.26593586,149.14753641000425,53487.1979184 2024-03-22,06:37:34.000,82,11095274,13245,0,1711089453,13017.27940847999,149.16868380000233,53487.20490552 2024-03-22,06:37:35.000,82,11095240,13005,0,1711089454,13017.25919954999,149.1757329300017,53487.1979184 2024-03-22,06:37:36.000,82,11095209,13085,0,1711089455,13017.272672169995,149.16868380000233,53487.21887976 2024-03-22,06:37:37.000,82,11095225,13605,0,1711089456,13017.313090029995,149.1898311900004,53487.20490552 2024-03-22,06:37:38.000,82,11095207,13325,0,1711089457,13017.27940847999,149.18278206000105,53487.16996992 2024-03-22,06:37:39.000,82,11095225,13285,0,1711089458,13017.28614479,149.1545855400036,53487.23285400001 2024-03-22,06:37:40.000,82,11095253,13565,0,1711089459,13017.313090029995,149.16868380000233,53487.21887976 2024-03-22,06:37:41.000,82,11095220,13245,0,1711089460,13017.30635372,149.18278206000105,53487.24682824 2024-03-22,06:37:42.000,82,11095295,13125,0,1711089461,13017.313090029995,149.20392944999912,53487.30272520001 2024-03-22,06:37:43.000,82,11095220,13125,0,1711089462,13017.34003526999,149.21097857999848,53487.28176384001 2024-03-22,06:37:44.000,82,11095243,13005,0,1711089463,13017.30635372,149.21802770999784,53487.28176384001 2024-03-22,06:37:45.000,82,11095278,13005,0,1711089464,13017.29961740999,149.21097857999848,53487.30272520001 2024-03-22,06:37:46.000,82,11095225,13165,0,1711089465,13017.36698051,149.20392944999912,53487.34464792 2024-03-22,06:37:47.000,82,11095231,13085,0,1711089466,13017.38718944,149.22507684000448,53487.3376608 2024-03-22,06:37:48.000,82,11095226,13045,0,1711089467,13017.34677158,149.19688031999976,53487.33067368001 2024-03-22,06:37:49.000,82,11095226,13245,0,1711089468,13017.36698051,149.20392944999912,53487.3376608 2024-03-22,06:37:50.000,82,11095214,12725,0,1711089469,13017.353507889995,149.21097857999848,53487.32368656 2024-03-22,06:37:51.000,82,11095236,13245,0,1711089470,13017.36698051,149.19688031999976,53487.26080248001 2024-03-22,06:37:52.000,82,11095244,13565,0,1711089471,13017.36698051,149.18278206000105,53487.34464792 2024-03-22,06:37:53.000,82,11095241,13325,0,1711089472,13017.393925749995,149.1757329300017,53487.33067368001 2024-03-22,06:37:54.000,82,11095241,13245,0,1711089473,13017.393925749995,149.20392944999912,53487.36560928 2024-03-22,06:37:55.000,82,11095248,13405,0,1711089474,13017.40066205999,149.18278206000105,53487.407532000005 2024-03-22,06:37:56.000,82,11095165,13125,0,1711089475,13017.40739837,149.21097857999848,53487.3725964 2024-03-22,06:37:57.000,82,11095252,13165,0,1711089476,13017.414134679995,149.18278206000105,53487.3376608 2024-03-22,06:37:58.000,82,11095237,13245,0,1711089477,13017.40739837,149.21802770999784,53487.3725964 2024-03-22,06:37:59.000,82,11095253,13325,0,1711089478,13017.4276073,149.21802770999784,53487.39355776 2024-03-22,06:38:00.000,82,11095214,13325,0,1711089479,13017.494970399996,149.23212597000384,53487.3725964 2024-03-22,06:38:01.000,82,11095227,13205,0,1711089480,13017.515179329996,149.2391751000032,53487.3725964 2024-03-22,06:38:02.000,82,11095239,13245,0,1711089481,13017.494970399996,149.21097857999848,53487.40054488001 2024-03-22,06:38:03.000,82,11095221,13285,0,1711089482,13017.46128884999,149.21802770999784,53487.40054488001 2024-03-22,06:38:04.000,82,11095231,13325,0,1711089483,13017.50844302,149.1898311900004,53487.34464792 2024-03-22,06:38:05.000,82,11095262,13285,0,1711089484,13017.50170670999,149.21802770999784,53487.3376608 2024-03-22,06:38:06.000,82,11095218,13365,0,1711089485,13017.46802516,149.20392944999912,53487.33067368001 2024-03-22,06:38:07.000,82,11095256,13125,0,1711089486,13017.54212456999,149.19688031999976,53487.34464792 2024-03-22,06:38:08.000,82,11095227,13205,0,1711089487,13017.50844302,149.2391751000032,53487.31669944 2024-03-22,06:38:09.000,82,11095267,13405,0,1711089488,13017.50170670999,149.18278206000105,53487.3376608 2024-03-22,06:38:10.000,82,11095198,13005,0,1711089489,13017.494970399996,149.20392944999912,53487.358622160005 2024-03-22,06:38:11.000,82,11095207,13605,0,1711089490,13017.50844302,149.1898311900004,53487.37958352001 2024-03-22,06:38:12.000,82,11095228,13045,0,1711089491,13017.494970399996,149.20392944999912,53487.34464792 2024-03-22,06:38:13.000,82,11095279,13125,0,1711089492,13017.515179329996,149.19688031999976,53487.32368656 2024-03-22,06:38:14.000,82,11095223,13125,0,1711089493,13017.50170670999,149.21802770999784,53487.358622160005 2024-03-22,06:38:15.000,82,11095251,13445,0,1711089494,13017.52191563999,149.18278206000105,53487.33067368001 2024-03-22,06:38:16.000,82,11095241,13005,0,1711089495,13017.52865195,149.20392944999912,53487.358622160005 2024-03-22,06:38:17.000,82,11095261,13085,0,1711089496,13017.48149777999,149.20392944999912,53487.3376608 2024-03-22,06:38:18.000,82,11095275,13405,0,1711089497,13017.44781623,149.21802770999784,53487.32368656 2024-03-22,06:38:19.000,82,11095272,13445,0,1711089498,13017.48823409,149.22507684000448,53487.3376608 2024-03-22,06:38:20.000,82,11095208,13165,0,1711089499,13017.46802516,149.23212597000384,53487.38657064 2024-03-22,06:38:21.000,82,11095272,13205,0,1711089500,13017.50844302,149.2391751000032,53487.309712320006 2024-03-22,06:38:22.000,82,11095234,13405,0,1711089501,13017.46128884999,149.28146987999935,53487.3376608 2024-03-22,06:38:23.000,82,11095182,13045,0,1711089502,13017.50170670999,149.26737162000063,53487.36560928 2024-03-22,06:38:24.000,82,11095202,13365,0,1711089503,13017.454552539995,149.2532733600019,53487.34464792 2024-03-22,06:38:25.000,82,11095229,13285,0,1711089504,13017.48823409,149.27442075,53487.35163504001 2024-03-22,06:38:26.000,82,11095229,13285,0,1711089505,13017.46128884999,149.26032249000127,53487.30272520001 2024-03-22,06:38:27.000,82,11095238,13325,0,1711089506,13017.40739837,149.26737162000063,53487.36560928 2024-03-22,06:38:28.000,82,11095215,12925,0,1711089507,13017.40739837,149.3026172700047,53487.358622160005 2024-03-22,06:38:29.000,82,11095232,13285,0,1711089508,13017.4276073,149.26032249000127,53487.37958352001 2024-03-22,06:38:30.000,82,11095215,13085,0,1711089509,13017.4276073,149.2885190099987,53487.3725964 2024-03-22,06:38:31.000,82,11095204,13165,0,1711089510,13017.38045312999,149.26737162000063,53487.34464792 2024-03-22,06:38:32.000,82,11095247,13205,0,1711089511,13017.44781623,149.2885190099987,53487.36560928 2024-03-22,06:38:33.000,82,11095257,13165,0,1711089512,13017.44107991999,149.31671553000342,53487.3725964 2024-03-22,06:38:34.000,82,11095234,13525,0,1711089513,13017.454552539995,149.3378629200015,53487.37958352001 2024-03-22,06:38:35.000,82,11095303,13565,0,1711089514,13017.434343609995,149.3378629200015,53487.36560928 2024-03-22,06:38:36.000,82,11095282,13325,0,1711089515,13017.4276073,149.34491205000086,53487.38657064 2024-03-22,06:38:37.000,82,11095247,13205,0,1711089516,13017.454552539995,149.35196118000022,53487.358622160005 2024-03-22,06:38:38.000,82,11095201,13245,0,1711089517,13017.48149777999,149.38015769999765,53487.40054488001 2024-03-22,06:38:39.000,82,11095180,13405,0,1711089518,13017.48823409,149.3731085699983,53487.421506239996 2024-03-22,06:38:40.000,82,11095223,13045,0,1711089519,13017.46802516,149.3872068300043,53487.421506239996 2024-03-22,06:38:41.000,82,11095191,13245,0,1711089520,13017.46802516,149.35196118000022,53487.39355776 2024-03-22,06:38:42.000,82,11095226,13125,0,1711089521,13017.48823409,149.3731085699983,53487.37958352001 2024-03-22,06:38:43.000,82,11095252,13245,0,1711089522,13017.494970399996,149.40835422000237,53487.37958352001 2024-03-22,06:38:44.000,82,11095247,13405,0,1711089523,13017.494970399996,149.40835422000237,53487.407532000005 2024-03-22,06:38:45.000,82,11095233,13005,0,1711089524,13017.48149777999,149.41540335000172,53487.40054488001 2024-03-22,06:38:46.000,82,11095224,13085,0,1711089525,13017.535388259996,149.44359986999916,53487.40054488001 2024-03-22,06:38:47.000,82,11095256,13285,0,1711089526,13017.562333499991,149.42245248000108,53487.39355776 2024-03-22,06:38:48.000,82,11095222,13205,0,1711089527,13017.562333499991,149.45064899999852,53487.407532000005 2024-03-22,06:38:49.000,82,11095242,13605,0,1711089528,13017.562333499991,149.47884552000323,53487.39355776 2024-03-22,06:38:50.000,82,11095279,12845,0,1711089529,13017.52865195,149.45064899999852,53487.358622160005 2024-03-22,06:38:51.000,82,11095288,13005,0,1711089530,13017.54886088,149.4999929100013,53487.421506239996 2024-03-22,06:38:52.000,82,11095245,13765,0,1711089531,13017.535388259996,149.4999929100013,53487.43548048 2024-03-22,06:38:53.000,82,11095243,13045,0,1711089532,13017.535388259996,149.4999929100013,53487.421506239996 2024-03-22,06:38:54.000,82,11095224,13365,0,1711089533,13017.515179329996,149.44359986999916,53487.407532000005 2024-03-22,06:38:55.000,82,11095245,13325,0,1711089534,13017.494970399996,149.50704204000067,53487.407532000005 2024-03-22,06:38:56.000,82,11095250,13205,0,1711089535,13017.515179329996,149.5352385599981,53487.40054488001 2024-03-22,06:38:57.000,82,11095244,13165,0,1711089536,13017.474761469995,149.51409117000003,53487.44945472001 2024-03-22,06:38:58.000,82,11095199,13525,0,1711089537,13017.50170670999,149.54228769000474,53487.4424676 2024-03-22,06:38:59.000,82,11095197,13365,0,1711089538,13017.52191563999,149.5352385599981,53487.4424676 2024-03-22,06:39:00.000,82,11095296,13365,0,1711089539,13017.54212456999,149.5493368200041,53487.47041608001 2024-03-22,06:39:01.000,82,11095227,13245,0,1711089540,13017.52865195,149.5211402999994,53487.46342896 2024-03-22,06:39:02.000,82,11095251,13325,0,1711089541,13017.52191563999,149.5352385599981,53487.47041608001 2024-03-22,06:39:03.000,82,11095214,13285,0,1711089542,13017.52865195,149.54228769000474,53487.44945472001 2024-03-22,06:39:04.000,82,11095225,13005,0,1711089543,13017.54212456999,149.5493368200041,53487.41451912 2024-03-22,06:39:05.000,82,11095228,13605,0,1711089544,13017.54886088,149.55638595000346,53487.477403200006 2024-03-22,06:39:06.000,82,11095241,13245,0,1711089545,13017.54886088,149.57048421000218,53487.456441840004 2024-03-22,06:39:07.000,82,11095216,13245,0,1711089546,13017.54212456999,149.56343508000282,53487.456441840004 2024-03-22,06:39:08.000,82,11095232,13485,0,1711089547,13017.54212456999,149.57753334000154,53487.49137744 2024-03-22,06:39:09.000,82,11095236,13445,0,1711089548,13017.54886088,149.57753334000154,53487.47041608001 2024-03-22,06:39:10.000,82,11095221,13125,0,1711089549,13017.50844302,149.61277898999833,53487.49137744 2024-03-22,06:39:11.000,82,11095240,13365,0,1711089550,13017.52191563999,149.59868072999961,53487.49836456001 2024-03-22,06:39:12.000,82,11095263,13685,0,1711089551,13017.535388259996,149.59868072999961,53487.5123388 2024-03-22,06:39:13.000,82,11095243,13165,0,1711089552,13017.52191563999,149.61277898999833,53487.43548048 2024-03-22,06:39:14.000,82,11095240,13165,0,1711089553,13017.52865195,149.61277898999833,53487.4424676 2024-03-22,06:39:15.000,82,11095239,13165,0,1711089554,13017.494970399996,149.57048421000218,53487.48439032 2024-03-22,06:39:16.000,82,11095286,13085,0,1711089555,13017.535388259996,149.57048421000218,53487.477403200006 2024-03-22,06:39:17.000,82,11095203,13245,0,1711089556,13017.50844302,149.6198281199977,53487.46342896 2024-03-22,06:39:18.000,82,11095257,13165,0,1711089557,13017.54886088,149.5845824700009,53487.49137744 2024-03-22,06:39:19.000,82,11095220,13165,0,1711089558,13017.54212456999,149.57753334000154,53487.5123388 2024-03-22,06:39:20.000,82,11095265,13405,0,1711089559,13017.515179329996,149.59163160000026,53487.49137744 2024-03-22,06:39:21.000,82,11095276,13525,0,1711089560,13017.515179329996,149.5845824700009,53487.49836456001 2024-03-22,06:39:22.000,82,11095255,13245,0,1711089561,13017.50844302,149.57753334000154,53487.49137744 2024-03-22,06:39:23.000,82,11095224,13165,0,1711089562,13017.46802516,149.59868072999961,53487.49137744 2024-03-22,06:39:24.000,82,11095267,13285,0,1711089563,13017.494970399996,149.59163160000026,53487.49836456001 2024-03-22,06:39:25.000,82,11095197,13165,0,1711089564,13017.48149777999,149.61277898999833,53487.47041608001 2024-03-22,06:39:26.000,82,11095230,13125,0,1711089565,13017.50844302,149.6198281199977,53487.456441840004 2024-03-22,06:39:27.000,82,11095230,13605,0,1711089566,13017.494970399996,149.6198281199977,53487.51932592001 2024-03-22,06:39:28.000,82,11095251,13285,0,1711089567,13017.494970399996,149.59868072999961,53487.46342896 2024-03-22,06:39:29.000,82,11095261,13085,0,1711089568,13017.434343609995,149.5845824700009,53487.47041608001 2024-03-22,06:39:30.000,82,11095247,13285,0,1711089569,13017.44781623,149.60572985999897,53487.48439032 2024-03-22,06:39:31.000,82,11095242,13085,0,1711089570,13017.4276073,149.59868072999961,53487.456441840004 2024-03-22,06:39:32.000,82,11095213,13405,0,1711089571,13017.44107991999,149.62687725000433,53487.47041608001 2024-03-22,06:39:33.000,82,11095271,13085,0,1711089572,13017.434343609995,149.59868072999961,53487.47041608001 2024-03-22,06:39:34.000,82,11095242,13285,0,1711089573,13017.42087098999,149.62687725000433,53487.526313040005 2024-03-22,06:39:35.000,82,11095237,13525,0,1711089574,13017.414134679995,149.62687725000433,53487.51932592001 2024-03-22,06:39:36.000,82,11095240,13205,0,1711089575,13017.414134679995,149.64097551000305,53487.50535168 2024-03-22,06:39:37.000,82,11095238,13085,0,1711089576,13017.40066205999,149.62687725000433,53487.526313040005 2024-03-22,06:39:38.000,82,11095253,13365,0,1711089577,13017.414134679995,149.65507377000176,53487.589197119996 2024-03-22,06:39:39.000,82,11095280,13245,0,1711089578,13017.42087098999,149.65507377000176,53487.56823576001 2024-03-22,06:39:40.000,82,11095238,12965,0,1711089579,13017.40066205999,149.67622115999984,53487.55426152 2024-03-22,06:39:41.000,82,11095257,13525,0,1711089580,13017.40739837,149.66917203000048,53487.54727440001 2024-03-22,06:39:42.000,82,11095248,13325,0,1711089581,13017.353507889995,149.70441768000455,53487.56124864 2024-03-22,06:39:43.000,82,11095233,13325,0,1711089582,13017.36698051,149.71851594000327,53487.575222880005 2024-03-22,06:39:44.000,82,11095252,13045,0,1711089583,13017.393925749995,149.72556507000263,53487.56124864 2024-03-22,06:39:45.000,82,11095243,13205,0,1711089584,13017.353507889995,149.72556507000263,53487.575222880005 2024-03-22,06:39:46.000,82,11095252,13685,0,1711089585,13017.333298959995,149.732614200002,53487.58221 2024-03-22,06:39:47.000,82,11095266,13285,0,1711089586,13017.31982633999,149.73966333000135,53487.53330016 2024-03-22,06:39:48.000,82,11095188,13405,0,1711089587,13017.30635372,149.75376159000007,53487.49836456001 2024-03-22,06:39:49.000,82,11095270,13245,0,1711089588,13017.28614479,149.73966333000135,53487.60317136 2024-03-22,06:39:50.000,82,11095256,13325,0,1711089589,13017.313090029995,149.77490897999814,53487.589197119996 2024-03-22,06:39:51.000,82,11095253,13325,0,1711089590,13017.27940847999,149.76785984999879,53487.60317136 2024-03-22,06:39:52.000,82,11095286,13325,0,1711089591,13017.27940847999,149.77490897999814,53487.56823576001 2024-03-22,06:39:53.000,82,11095249,13485,0,1711089592,13017.25919954999,149.78900724000414,53487.58221 2024-03-22,06:39:54.000,82,11095285,13645,0,1711089593,13017.225518,149.85244940999837,53487.61714560001 2024-03-22,06:39:55.000,82,11095222,13165,0,1711089594,13017.24572693,149.8313020200003,53487.56124864 2024-03-22,06:39:56.000,82,11095243,13605,0,1711089595,13017.225518,149.86654767000437,53487.56823576001 2024-03-22,06:39:57.000,82,11095313,13085,0,1711089596,13017.24572693,149.86654767000437,53487.54727440001 2024-03-22,06:39:58.000,82,11095211,13325,0,1711089597,13017.225518,149.86654767000437,53487.53330016 2024-03-22,06:39:59.000,82,11095296,13085,0,1711089598,13017.191836449994,149.86654767000437,53487.54028728 2024-03-22,06:40:00.000,82,11095254,13405,0,1711089599,13017.19857275999,149.88064593000308,53487.53330016 2024-03-22,06:40:01.000,82,11095267,13285,0,1711089600,13017.19857275999,149.88064593000308,53487.575222880005 2024-03-22,06:40:02.000,82,11095236,13245,0,1711089601,13017.20530907,149.87359680000372,53487.59618424001 2024-03-22,06:40:03.000,82,11095271,13245,0,1711089602,13017.191836449994,149.9299898399986,53487.56124864 2024-03-22,06:40:04.000,82,11095244,13405,0,1711089603,13017.191836449994,149.93703896999796,53487.5123388 2024-03-22,06:40:05.000,82,11095261,13125,0,1711089604,13017.17836382999,149.91589157999988,53487.575222880005 2024-03-22,06:40:06.000,82,11095266,13525,0,1711089605,13017.18510014,149.95113723000395,53487.58221 2024-03-22,06:40:07.000,82,11095249,13285,0,1711089606,13017.17836382999,149.95113723000395,53487.54028728 2024-03-22,06:40:08.000,82,11095196,13565,0,1711089607,13017.191836449994,149.9581863600033,53487.56823576001 2024-03-22,06:40:09.000,82,11095207,13525,0,1711089608,13017.15815489999,149.9793337500014,53487.526313040005 2024-03-22,06:40:10.000,82,11095238,13245,0,1711089609,13017.164891209999,149.9934320100001,53487.589197119996 2024-03-22,06:40:11.000,82,11095218,13165,0,1711089610,13017.124473349999,150.00753026999882,53487.61714560001 2024-03-22,06:40:12.000,82,11095245,13285,0,1711089611,13017.131209659994,149.96523549000267,53487.575222880005 2024-03-22,06:40:13.000,82,11095165,13365,0,1711089612,13017.097528109989,150.0427759200029,53487.59618424001 2024-03-22,06:40:14.000,82,11095219,13325,0,1711089613,13017.104264419999,150.06392331000097,53487.59618424001 2024-03-22,06:40:15.000,82,11095231,13405,0,1711089614,13017.13794596999,150.04982505000226,53487.6520812 2024-03-22,06:40:16.000,82,11095177,13365,0,1711089615,13017.144682279999,150.08507069999905,53487.645094080006 2024-03-22,06:40:17.000,82,11095236,13125,0,1711089616,13017.13794596999,150.06392331000097,53487.624132720004 2024-03-22,06:40:18.000,82,11095198,13565,0,1711089617,13017.151418589994,150.09916895999777,53487.63111984 2024-03-22,06:40:19.000,82,11095265,13365,0,1711089618,13017.104264419999,150.12736548000248,53487.61015848 2024-03-22,06:40:20.000,82,11095281,12765,0,1711089619,13017.11773703999,150.1062180900044,53487.63111984 2024-03-22,06:40:21.000,82,11095252,13325,0,1711089620,13017.11773703999,150.0921198299984,53487.575222880005 2024-03-22,06:40:22.000,82,11095227,13605,0,1711089621,13017.097528109989,150.11326722000376,53487.60317136 2024-03-22,06:40:23.000,82,11095218,13205,0,1711089622,13017.097528109989,150.12736548000248,53487.60317136 2024-03-22,06:40:24.000,82,11095221,13165,0,1711089623,13017.11773703999,150.13441461000184,53487.624132720004 2024-03-22,06:40:25.000,82,11095208,13365,0,1711089624,13017.104264419999,150.12736548000248,53487.63111984 2024-03-22,06:40:26.000,82,11095268,12925,0,1711089625,13017.124473349999,150.14851287000056,53487.60317136 2024-03-22,06:40:27.000,82,11095233,12925,0,1711089626,13017.13794596999,150.15556199999992,53487.60317136 2024-03-22,06:40:28.000,82,11095239,13405,0,1711089627,13017.11773703999,150.16261112999928,53487.56823576001 2024-03-22,06:40:29.000,82,11095227,13285,0,1711089628,13017.144682279999,150.190807650004,53487.589197119996 2024-03-22,06:40:30.000,82,11095233,13205,0,1711089629,13017.151418589994,150.18375852000463,53487.58221 2024-03-22,06:40:31.000,82,11095201,13445,0,1711089630,13017.15815489999,150.18375852000463,53487.6520812 2024-03-22,06:40:32.000,82,11095204,13725,0,1711089631,13017.11773703999,150.18375852000463,53487.645094080006 2024-03-22,06:40:33.000,82,11095199,13485,0,1711089632,13017.111000729994,150.2049059100027,53487.54028728 2024-03-22,06:40:34.000,82,11095229,13325,0,1711089633,13017.111000729994,150.19785678000335,53487.50535168 2024-03-22,06:40:35.000,82,11095274,13245,0,1711089634,13017.111000729994,150.21195504000207,53487.53330016 2024-03-22,06:40:36.000,82,11095204,13245,0,1711089635,13017.077319179989,150.190807650004,53487.575222880005 2024-03-22,06:40:37.000,82,11095190,13765,0,1711089636,13017.090791799994,150.22605330000079,53487.56124864 2024-03-22,06:40:38.000,82,11095247,13565,0,1711089637,13017.084055489999,150.21900417000143,53487.54028728 2024-03-22,06:40:39.000,82,11095211,13285,0,1711089638,13017.070582869994,150.22605330000079,53487.589197119996 2024-03-22,06:40:40.000,82,11095206,13685,0,1711089639,13017.097528109989,150.23310243000014,53487.54028728 2024-03-22,06:40:41.000,82,11095262,13645,0,1711089640,13017.111000729994,150.23310243000014,53487.53330016 2024-03-22,06:40:42.000,82,11095221,13725,0,1711089641,13017.097528109989,150.24720068999886,53487.56823576001 2024-03-22,06:40:43.000,82,11095226,13605,0,1711089642,13017.084055489999,150.2401515599995,53487.54727440001 2024-03-22,06:40:44.000,82,11095193,13325,0,1711089643,13017.097528109989,150.23310243000014,53487.56823576001 2024-03-22,06:40:45.000,82,11095230,13565,0,1711089644,13017.131209659994,150.2894954700023,53487.575222880005 2024-03-22,06:40:46.000,82,11095230,13285,0,1711089645,13017.097528109989,150.26129895000486,53487.56124864 2024-03-22,06:40:47.000,82,11095207,13525,0,1711089646,13017.104264419999,150.28244634000293,53487.56823576001 2024-03-22,06:40:48.000,82,11095262,13405,0,1711089647,13017.11773703999,150.26834808000422,53487.56124864 2024-03-22,06:40:49.000,82,11095229,13325,0,1711089648,13017.124473349999,150.29654460000165,53487.54727440001 2024-03-22,06:40:50.000,82,11095228,13365,0,1711089649,13017.13794596999,150.31769198999973,53487.58221 2024-03-22,06:40:51.000,82,11095271,13165,0,1711089650,13017.131209659994,150.303593730001,53487.56124864 2024-03-22,06:40:52.000,82,11095220,13805,0,1711089651,13017.151418589994,150.33179024999845,53487.56823576001 2024-03-22,06:40:53.000,82,11095194,13285,0,1711089652,13017.15815489999,150.2894954700023,53487.53330016 2024-03-22,06:40:54.000,82,11095218,13365,0,1711089653,13017.11773703999,150.2894954700023,53487.56823576001 2024-03-22,06:40:55.000,82,11095213,13445,0,1711089654,13017.097528109989,150.303593730001,53487.56823576001 2024-03-22,06:40:56.000,82,11095233,13405,0,1711089655,13017.124473349999,150.2894954700023,53487.58221 2024-03-22,06:40:57.000,82,11095214,13365,0,1711089656,13017.131209659994,150.29654460000165,53487.56124864 2024-03-22,06:40:58.000,82,11095245,13325,0,1711089657,13017.144682279999,150.34588851000444,53487.61714560001 2024-03-22,06:40:59.000,82,11095225,13325,0,1711089658,13017.097528109989,150.2894954700023,53487.54028728 2024-03-22,06:41:00.000,82,11095201,13205,0,1711089659,13017.124473349999,150.31064286000037,53487.61015848 2024-03-22,06:41:01.000,82,11095244,13645,0,1711089660,13017.144682279999,150.31769198999973,53487.575222880005 2024-03-22,06:41:02.000,82,11095230,13005,0,1711089661,13017.15815489999,150.31769198999973,53487.60317136 2024-03-22,06:41:03.000,82,11095267,13205,0,1711089662,13017.151418589994,150.2894954700023,53487.589197119996 2024-03-22,06:41:04.000,82,11095270,13285,0,1711089663,13017.164891209999,150.27539721000358,53487.66605544001 2024-03-22,06:41:05.000,82,11095229,13405,0,1711089664,13017.15815489999,150.31064286000037,53487.68002968 2024-03-22,06:41:06.000,82,11095291,13125,0,1711089665,13017.17836382999,150.27539721000358,53487.63810696001 2024-03-22,06:41:07.000,82,11095265,13565,0,1711089666,13017.17836382999,150.27539721000358,53487.70099104 2024-03-22,06:41:08.000,82,11095234,13445,0,1711089667,13017.212045379994,150.26129895000486,53487.73592664001 2024-03-22,06:41:09.000,82,11095202,13285,0,1711089668,13017.191836449994,150.2401515599995,53487.68701680001 2024-03-22,06:41:10.000,82,11095210,13285,0,1711089669,13017.21878168999,150.2894954700023,53487.63810696001 2024-03-22,06:41:11.000,82,11095248,13165,0,1711089670,13017.232254309994,150.19785678000335,53487.645094080006 2024-03-22,06:41:12.000,82,11095234,13245,0,1711089671,13017.17836382999,150.18375852000463,53487.624132720004 2024-03-22,06:41:13.000,82,11095218,13165,0,1711089672,13017.20530907,150.16261112999928,53487.68002968 2024-03-22,06:41:14.000,82,11095203,13285,0,1711089673,13017.212045379994,150.18375852000463,53487.70099104 2024-03-22,06:41:15.000,82,11095246,13165,0,1711089674,13017.20530907,150.190807650004,53487.68002968 2024-03-22,06:41:16.000,82,11095236,13125,0,1711089675,13017.21878168999,150.176709389998,53487.66605544001 2024-03-22,06:41:17.000,82,11095271,13325,0,1711089676,13017.212045379994,150.19785678000335,53487.645094080006 2024-03-22,06:41:18.000,82,11095226,13365,0,1711089677,13017.21878168999,150.16966025999864,53487.63111984 2024-03-22,06:41:19.000,82,11095214,13045,0,1711089678,13017.225518,150.16966025999864,53487.63810696001 2024-03-22,06:41:20.000,82,11095203,13085,0,1711089679,13017.252463239995,150.190807650004,53487.68002968 2024-03-22,06:41:21.000,82,11095251,13445,0,1711089680,13017.225518,150.18375852000463,53487.65906832 2024-03-22,06:41:22.000,82,11095228,12765,0,1711089681,13017.232254309994,150.15556199999992,53487.73592664001 2024-03-22,06:41:23.000,82,11095280,13125,0,1711089682,13017.191836449994,150.15556199999992,53487.63810696001 2024-03-22,06:41:24.000,82,11095251,13165,0,1711089683,13017.225518,150.15556199999992,53487.66605544001 2024-03-22,06:41:25.000,82,11095178,13405,0,1711089684,13017.272672169995,150.15556199999992,53487.6520812 2024-03-22,06:41:26.000,82,11095226,13405,0,1711089685,13017.252463239995,150.176709389998,53487.65906832 2024-03-22,06:41:27.000,82,11095274,13285,0,1711089686,13017.232254309994,150.11326722000376,53487.63111984 2024-03-22,06:41:28.000,82,11095216,13285,0,1711089687,13017.18510014,150.13441461000184,53487.694003920005 2024-03-22,06:41:29.000,82,11095282,13085,0,1711089688,13017.21878168999,150.0921198299984,53487.63810696001 2024-03-22,06:41:30.000,82,11095242,13365,0,1711089689,13017.17836382999,150.0921198299984,53487.67304256 2024-03-22,06:41:31.000,82,11095211,13365,0,1711089690,13017.171627519994,150.11326722000376,53487.68002968 2024-03-22,06:41:32.000,82,11095255,13405,0,1711089691,13017.19857275999,150.12031635000312,53487.63810696001 2024-03-22,06:41:33.000,82,11095274,13165,0,1711089692,13017.19857275999,150.12736548000248,53487.63810696001 2024-03-22,06:41:34.000,82,11095267,13125,0,1711089693,13017.225518,150.15556199999992,53487.59618424001 2024-03-22,06:41:35.000,82,11095262,13365,0,1711089694,13017.171627519994,150.12031635000312,53487.6520812 2024-03-22,06:41:36.000,82,11095217,13685,0,1711089695,13017.13794596999,150.09916895999777,53487.645094080006 2024-03-22,06:41:37.000,82,11095216,13245,0,1711089696,13017.111000729994,150.08507069999905,53487.624132720004 2024-03-22,06:41:38.000,82,11095241,13445,0,1711089697,13017.111000729994,150.0921198299984,53487.575222880005 2024-03-22,06:41:39.000,82,11095229,13285,0,1711089698,13017.131209659994,150.07097244000033,53487.575222880005 2024-03-22,06:41:40.000,82,11095233,13085,0,1711089699,13017.131209659994,150.07097244000033,53487.61015848 2024-03-22,06:41:41.000,82,11095239,13405,0,1711089700,13017.070582869994,150.0427759200029,53487.589197119996 2024-03-22,06:41:42.000,82,11095245,13525,0,1711089701,13017.063846559999,150.04982505000226,53487.61714560001 2024-03-22,06:41:43.000,82,11095243,13485,0,1711089702,13017.104264419999,150.02162853000482,53487.55426152 2024-03-22,06:41:44.000,82,11095252,13605,0,1711089703,13017.104264419999,150.02867766000418,53487.56124864 2024-03-22,06:41:45.000,82,11095237,13285,0,1711089704,13017.063846559999,150.02867766000418,53487.526313040005 2024-03-22,06:41:46.000,82,11095275,13285,0,1711089705,13017.050373939994,150.02162853000482,53487.53330016 2024-03-22,06:41:47.000,82,11095232,13605,0,1711089706,13017.077319179989,150.00753026999882,53487.49836456001 2024-03-22,06:41:48.000,82,11095250,13525,0,1711089707,13017.063846559999,150.01457939999818,53487.526313040005 2024-03-22,06:41:49.000,82,11095216,13285,0,1711089708,13016.983010839998,149.98638288000075,53487.5123388 2024-03-22,06:41:50.000,82,11095264,13325,0,1711089709,13017.009956079994,149.9581863600033,53487.53330016 2024-03-22,06:41:51.000,82,11095185,13445,0,1711089710,13016.989747149993,149.9793337500014,53487.5123388 2024-03-22,06:41:52.000,82,11095257,13285,0,1711089711,13017.003219769998,149.9581863600033,53487.44945472001 2024-03-22,06:41:53.000,82,11095274,13165,0,1711089712,13016.996483459989,149.9440881000046,53487.47041608001 2024-03-22,06:41:54.000,82,11095231,13445,0,1711089713,13017.016692389989,149.90179332000116,53487.456441840004 2024-03-22,06:41:55.000,82,11095298,13525,0,1711089714,13017.023428699998,149.9299898399986,53487.42849336001 2024-03-22,06:41:56.000,82,11095270,13525,0,1711089715,13016.969538219993,149.87359680000372,53487.42849336001 2024-03-22,06:41:57.000,82,11095236,13245,0,1711089716,13016.983010839998,149.88064593000308,53487.4424676 2024-03-22,06:41:58.000,82,11095220,13605,0,1711089717,13016.989747149993,149.85949853999773,53487.4424676 2024-03-22,06:41:59.000,82,11095249,13325,0,1711089718,13017.016692389989,149.86654767000437,53487.41451912 2024-03-22,06:42:00.000,82,11095237,13485,0,1711089719,13016.996483459989,149.88064593000308,53487.42849336001 2024-03-22,06:42:01.000,82,11095208,13445,0,1711089720,13017.003219769998,149.87359680000372,53487.38657064 2024-03-22,06:42:02.000,82,11095214,12925,0,1711089721,13016.996483459989,149.7960563700035,53487.39355776 2024-03-22,06:42:03.000,82,11095209,13485,0,1711089722,13017.003219769998,149.76785984999879,53487.38657064 2024-03-22,06:42:04.000,82,11095254,13605,0,1711089723,13017.016692389989,149.7467124600007,53487.407532000005 2024-03-22,06:42:05.000,82,11095206,13445,0,1711089724,13016.976274529989,149.73966333000135,53487.35163504001 2024-03-22,06:42:06.000,82,11095211,13325,0,1711089725,13016.956065599989,149.732614200002,53487.34464792 2024-03-22,06:42:07.000,82,11095300,13485,0,1711089726,13016.969538219993,149.71851594000327,53487.26080248001 2024-03-22,06:42:08.000,82,11095218,13445,0,1711089727,13016.956065599989,149.66917203000048,53487.32368656 2024-03-22,06:42:09.000,82,11095231,13485,0,1711089728,13016.976274529989,149.64097551000305,53487.2677896 2024-03-22,06:42:10.000,82,11095231,13245,0,1711089729,13016.922384049998,149.64097551000305,53487.31669944 2024-03-22,06:42:11.000,82,11095235,13325,0,1711089730,13016.942592979998,149.6339263800037,53487.33067368001 2024-03-22,06:42:12.000,82,11095223,13005,0,1711089731,13016.935856669988,149.62687725000433,53487.288750960004 2024-03-22,06:42:13.000,82,11095237,13245,0,1711089732,13016.935856669988,149.6198281199977,53487.2677896 2024-03-22,06:42:14.000,82,11095254,13605,0,1711089733,13016.929120359993,149.6198281199977,53487.24682824 2024-03-22,06:42:15.000,82,11095217,13085,0,1711089734,13016.922384049998,149.6339263800037,53487.21887976 2024-03-22,06:42:16.000,82,11095287,13165,0,1711089735,13016.935856669988,149.61277898999833,53487.28176384001 2024-03-22,06:42:17.000,82,11095255,13325,0,1711089736,13016.956065599989,149.60572985999897,53487.309712320006 2024-03-22,06:42:18.000,82,11095228,13045,0,1711089737,13016.956065599989,149.60572985999897,53487.25381536001 2024-03-22,06:42:19.000,82,11095242,13165,0,1711089738,13016.983010839998,149.60572985999897,53487.1979184 2024-03-22,06:42:20.000,82,11095254,13405,0,1711089739,13016.962801909998,149.57753334000154,53487.21189264001 2024-03-22,06:42:21.000,82,11095217,13285,0,1711089740,13016.989747149993,149.55638595000346,53487.22586688 2024-03-22,06:42:22.000,82,11095204,13205,0,1711089741,13016.942592979998,149.54228769000474,53487.21887976 2024-03-22,06:42:23.000,82,11095278,13445,0,1711089742,13016.976274529989,149.5352385599981,53487.16298280001 2024-03-22,06:42:24.000,82,11095197,13125,0,1711089743,13016.989747149993,149.5211402999994,53487.24682824 2024-03-22,06:42:25.000,82,11095235,13165,0,1711089744,13016.996483459989,149.51409117000003,53487.22586688 2024-03-22,06:42:26.000,82,11095196,13445,0,1711089745,13016.989747149993,149.5352385599981,53487.190931280005 2024-03-22,06:42:27.000,82,11095277,13605,0,1711089746,13016.976274529989,149.5211402999994,53487.1979184 2024-03-22,06:42:28.000,82,11095229,13405,0,1711089747,13016.996483459989,149.5352385599981,53487.16996992 2024-03-22,06:42:29.000,82,11095236,13685,0,1711089748,13017.009956079994,149.51409117000003,53487.14900856 2024-03-22,06:42:30.000,82,11095232,13125,0,1711089749,13016.962801909998,149.50704204000067,53487.07913736 2024-03-22,06:42:31.000,82,11095231,13085,0,1711089750,13017.009956079994,149.44359986999916,53487.1280472 2024-03-22,06:42:32.000,82,11095253,13125,0,1711089751,13016.949329289993,149.47884552000323,53487.14900856 2024-03-22,06:42:33.000,82,11095249,13925,0,1711089752,13016.983010839998,149.44359986999916,53487.16298280001 2024-03-22,06:42:34.000,82,11095237,13085,0,1711089753,13016.942592979998,149.42950161000044,53487.14900856 2024-03-22,06:42:35.000,82,11095271,13245,0,1711089754,13016.989747149993,149.44359986999916,53487.14900856 2024-03-22,06:42:36.000,82,11095237,13365,0,1711089755,13016.976274529989,149.4365507399998,53487.142021440006 2024-03-22,06:42:37.000,82,11095234,12845,0,1711089756,13016.942592979998,149.40835422000237,53487.09311160001 2024-03-22,06:42:38.000,82,11095224,13325,0,1711089757,13016.969538219993,149.41540335000172,53487.142021440006 2024-03-22,06:42:39.000,82,11095223,13565,0,1711089758,13016.956065599989,149.40835422000237,53487.15599568 2024-03-22,06:42:40.000,82,11095222,13005,0,1711089759,13016.949329289993,149.41540335000172,53487.10708584 2024-03-22,06:42:41.000,82,11095252,13285,0,1711089760,13016.915647739988,149.38015769999765,53487.09311160001 2024-03-22,06:42:42.000,82,11095239,12925,0,1711089761,13016.942592979998,149.42245248000108,53487.09311160001 2024-03-22,06:42:43.000,82,11095233,13165,0,1711089762,13016.962801909998,149.42245248000108,53487.1280472 2024-03-22,06:42:44.000,82,11095222,13405,0,1711089763,13016.929120359993,149.42950161000044,53487.142021440006 2024-03-22,06:42:45.000,82,11095237,13205,0,1711089764,13016.949329289993,149.39425596000365,53487.10009872 2024-03-22,06:42:46.000,82,11095265,13405,0,1711089765,13016.942592979998,149.401305090003,53487.121060080004 2024-03-22,06:42:47.000,82,11095240,13485,0,1711089766,13016.949329289993,149.3872068300043,53487.121060080004 2024-03-22,06:42:48.000,82,11095235,13165,0,1711089767,13016.983010839998,149.39425596000365,53487.142021440006 2024-03-22,06:42:49.000,82,11095227,13365,0,1711089768,13016.942592979998,149.35196118000022,53487.10708584 2024-03-22,06:42:50.000,82,11095224,13205,0,1711089769,13016.929120359993,149.38015769999765,53487.1280472 2024-03-22,06:42:51.000,82,11095288,13445,0,1711089770,13016.915647739988,149.40835422000237,53487.09311160001 2024-03-22,06:42:52.000,82,11095182,13365,0,1711089771,13016.881966189998,149.3731085699983,53487.08612448001 2024-03-22,06:42:53.000,82,11095236,13245,0,1711089772,13016.895438809988,149.3731085699983,53487.09311160001 2024-03-22,06:42:54.000,82,11095203,13405,0,1711089773,13016.888702499993,149.3731085699983,53487.058176 2024-03-22,06:42:55.000,82,11095240,13685,0,1711089774,13016.888702499993,149.34491205000086,53487.07913736 2024-03-22,06:42:56.000,82,11095273,13005,0,1711089775,13016.922384049998,149.36605943999893,53487.06516312001 2024-03-22,06:42:57.000,82,11095223,13125,0,1711089776,13016.888702499993,149.3026172700047,53487.06516312001 2024-03-22,06:42:58.000,82,11095288,13085,0,1711089777,13016.888702499993,149.28146987999935,53487.06516312001 2024-03-22,06:42:59.000,82,11095229,13285,0,1711089778,13016.881966189998,149.3026172700047,53487.03022752 2024-03-22,06:43:00.000,82,11095267,13085,0,1711089779,13016.875229879988,149.2885190099987,53487.04420176001 2024-03-22,06:43:01.000,82,11095228,12765,0,1711089780,13016.834812020003,149.2885190099987,53487.00926616 2024-03-22,06:43:02.000,82,11095251,13285,0,1711089781,13016.821339399998,149.26032249000127,53487.03022752 2024-03-22,06:43:03.000,82,11095266,13565,0,1711089782,13016.828075709993,149.26737162000063,53487.00926616 2024-03-22,06:43:04.000,82,11095232,12925,0,1711089783,13016.807866779993,149.26032249000127,53487.00227904 2024-03-22,06:43:05.000,82,11095268,13645,0,1711089784,13016.780921539998,149.24622423000255,53486.99529192001 2024-03-22,06:43:06.000,82,11095227,13165,0,1711089785,13016.780921539998,149.27442075,53487.00926616 2024-03-22,06:43:07.000,82,11095194,13205,0,1711089786,13016.740503679997,149.28146987999935,53486.99529192001 2024-03-22,06:43:08.000,82,11095219,12925,0,1711089787,13016.720294749997,149.26737162000063,53486.974330560006 2024-03-22,06:43:09.000,82,11095284,13205,0,1711089788,13016.733767370002,149.26032249000127,53486.99529192001 2024-03-22,06:43:10.000,82,11095265,13085,0,1711089789,13016.713558440002,149.24622423000255,53486.92542072001 2024-03-22,06:43:11.000,82,11095210,13485,0,1711089790,13016.686613199992,149.27442075,53486.96035632 2024-03-22,06:43:12.000,82,11095214,13285,0,1711089791,13016.666404269992,149.32376466000278,53486.93939496 2024-03-22,06:43:13.000,82,11095220,13565,0,1711089792,13016.639459029997,149.32376466000278,53486.96035632 2024-03-22,06:43:14.000,82,11095217,13325,0,1711089793,13016.625986409992,149.29556813999807,53486.93240784 2024-03-22,06:43:15.000,82,11095241,13165,0,1711089794,13016.646195339992,149.34491205000086,53486.93240784 2024-03-22,06:43:16.000,82,11095245,13245,0,1711089795,13016.632722720002,149.35196118000022,53486.96035632 2024-03-22,06:43:17.000,82,11095217,13365,0,1711089796,13016.625986409992,149.30966640000406,53486.87651088001 2024-03-22,06:43:18.000,82,11095239,12885,0,1711089797,13016.625986409992,149.33081379000214,53486.92542072001 2024-03-22,06:43:19.000,82,11095266,12805,0,1711089798,13016.639459029997,149.35196118000022,53486.89048512 2024-03-22,06:43:20.000,82,11095249,13325,0,1711089799,13016.572095930002,149.35901030999958,53486.89747224001 2024-03-22,06:43:21.000,82,11095294,13245,0,1711089800,13016.504732829992,149.38015769999765,53486.82760104001 2024-03-22,06:43:22.000,82,11095208,13325,0,1711089801,13016.511469140001,149.36605943999893,53486.84856240001 2024-03-22,06:43:23.000,82,11095266,13485,0,1711089802,13016.450842350001,149.3731085699983,53486.82760104001 2024-03-22,06:43:24.000,82,11095241,13445,0,1711089803,13016.450842350001,149.3872068300043,53486.806639680006 2024-03-22,06:43:25.000,82,11095230,13085,0,1711089804,13016.491260210001,149.40835422000237,53486.83458816 2024-03-22,06:43:26.000,82,11095218,13365,0,1711089805,13016.471051280001,149.45769812999788,53486.855549520005 2024-03-22,06:43:27.000,82,11095204,13325,0,1711089806,13016.457578659996,149.4365507399998,53486.86952376 2024-03-22,06:43:28.000,82,11095241,13525,0,1711089807,13016.450842350001,149.44359986999916,53486.86952376 2024-03-22,06:43:29.000,82,11095245,13365,0,1711089808,13016.450842350001,149.45064899999852,53486.82061392 2024-03-22,06:43:30.000,82,11095263,13445,0,1711089809,13016.437369729996,149.47179639000387,53486.82760104001 2024-03-22,06:43:31.000,82,11095201,13325,0,1711089810,13016.450842350001,149.47884552000323,53486.83458816 2024-03-22,06:43:32.000,82,11095251,13405,0,1711089811,13016.464314969991,149.46474726000451,53486.82760104001 2024-03-22,06:43:33.000,82,11095240,13085,0,1711089812,13016.423897109991,149.47179639000387,53486.8136268 2024-03-22,06:43:34.000,82,11095257,13525,0,1711089813,13016.437369729996,149.4999929100013,53486.79266544 2024-03-22,06:43:35.000,82,11095273,13685,0,1711089814,13016.41042449,149.51409117000003,53486.77170408 2024-03-22,06:43:36.000,82,11095284,13005,0,1711089815,13016.403688179991,149.47884552000323,53486.83458816 2024-03-22,06:43:37.000,82,11095220,13365,0,1711089816,13016.39021556,149.5352385599981,53486.785678320004 2024-03-22,06:43:38.000,82,11095192,13245,0,1711089817,13016.396951869996,149.49294378000195,53486.79266544 2024-03-22,06:43:39.000,82,11095235,13005,0,1711089818,13016.403688179991,149.49294378000195,53486.82061392 2024-03-22,06:43:40.000,82,11095256,13045,0,1711089819,13016.430633420001,149.52818942999875,53486.77869120001 2024-03-22,06:43:41.000,82,11095275,13005,0,1711089820,13016.430633420001,149.5352385599981,53486.76471696 2024-03-22,06:43:42.000,82,11095253,13365,0,1711089821,13016.450842350001,149.5493368200041,53486.72978136001 2024-03-22,06:43:43.000,82,11095231,13205,0,1711089822,13016.423897109991,149.55638595000346,53486.68087152001 2024-03-22,06:43:44.000,82,11095245,13405,0,1711089823,13016.430633420001,149.56343508000282,53486.77869120001 2024-03-22,06:43:45.000,82,11095229,13165,0,1711089824,13016.471051280001,149.52818942999875,53486.71580712 2024-03-22,06:43:46.000,82,11095246,13085,0,1711089825,13016.464314969991,149.51409117000003,53486.70183288 2024-03-22,06:43:47.000,82,11095260,13285,0,1711089826,13016.437369729996,149.5493368200041,53486.72978136001 2024-03-22,06:43:48.000,82,11095217,13325,0,1711089827,13016.484523899991,149.57753334000154,53486.70882000001 2024-03-22,06:43:49.000,82,11095259,13565,0,1711089828,13016.484523899991,149.54228769000474,53486.72279424 2024-03-22,06:43:50.000,82,11095216,13245,0,1711089829,13016.518205449996,149.56343508000282,53486.71580712 2024-03-22,06:43:51.000,82,11095232,13325,0,1711089830,13016.511469140001,149.5845824700009,53486.75074272001 2024-03-22,06:43:52.000,82,11095255,13245,0,1711089831,13016.565359619992,149.5845824700009,53486.70183288 2024-03-22,06:43:53.000,82,11095269,13285,0,1711089832,13016.551887000001,149.57048421000218,53486.71580712 2024-03-22,06:43:54.000,82,11095243,12965,0,1711089833,13016.565359619992,149.59868072999961,53486.68087152001 2024-03-22,06:43:55.000,82,11095271,13325,0,1711089834,13016.565359619992,149.6198281199977,53486.638948800006 2024-03-22,06:43:56.000,82,11095235,13245,0,1711089835,13016.572095930002,149.57753334000154,53486.687858640005 2024-03-22,06:43:57.000,82,11095201,13165,0,1711089836,13016.572095930002,149.57753334000154,53486.70882000001 2024-03-22,06:43:58.000,82,11095221,12965,0,1711089837,13016.565359619992,149.61277898999833,53486.65991016001 2024-03-22,06:43:59.000,82,11095255,13485,0,1711089838,13016.578832239997,149.57048421000218,53486.69484576 2024-03-22,06:44:00.000,82,11095246,13125,0,1711089839,13016.599041169997,149.57048421000218,53486.638948800006 2024-03-22,06:44:01.000,82,11095248,13005,0,1711089840,13016.585568549992,149.59163160000026,53486.65991016001 2024-03-22,06:44:02.000,82,11095276,13165,0,1711089841,13016.592304860002,149.57048421000218,53486.62497456 2024-03-22,06:44:03.000,82,11095220,13645,0,1711089842,13016.599041169997,149.57753334000154,53486.638948800006 2024-03-22,06:44:04.000,82,11095237,13445,0,1711089843,13016.605777479992,149.61277898999833,53486.569077600005 2024-03-22,06:44:05.000,82,11095268,13365,0,1711089844,13016.578832239997,149.6339263800037,53486.62497456 2024-03-22,06:44:06.000,82,11095257,13325,0,1711089845,13016.565359619992,149.6339263800037,53486.617987440004 2024-03-22,06:44:07.000,82,11095248,13245,0,1711089846,13016.605777479992,149.61277898999833,53486.59003896001 2024-03-22,06:44:08.000,82,11095235,13285,0,1711089847,13016.592304860002,149.61277898999833,53486.638948800006 2024-03-22,06:44:09.000,82,11095225,13005,0,1711089848,13016.592304860002,149.6198281199977,53486.61100032001 2024-03-22,06:44:10.000,82,11095224,13205,0,1711089849,13016.592304860002,149.6339263800037,53486.61100032001 2024-03-22,06:44:11.000,82,11095264,13245,0,1711089850,13016.605777479992,149.64097551000305,53486.569077600005 2024-03-22,06:44:12.000,82,11095211,13045,0,1711089851,13016.599041169997,149.64097551000305,53486.58305184001 2024-03-22,06:44:13.000,82,11095218,13085,0,1711089852,13016.585568549992,149.61277898999833,53486.59702608 2024-03-22,06:44:14.000,82,11095229,13165,0,1711089853,13016.572095930002,149.6480246400024,53486.65991016001 2024-03-22,06:44:15.000,82,11095263,13245,0,1711089854,13016.572095930002,149.62687725000433,53486.59003896001 2024-03-22,06:44:16.000,82,11095252,13325,0,1711089855,13016.551887000001,149.62687725000433,53486.58305184001 2024-03-22,06:44:17.000,82,11095257,13245,0,1711089856,13016.572095930002,149.61277898999833,53486.61100032001 2024-03-22,06:44:18.000,82,11095245,13125,0,1711089857,13016.572095930002,149.60572985999897,53486.57606472 2024-03-22,06:44:19.000,82,11095259,13525,0,1711089858,13016.572095930002,149.6198281199977,53486.55510336 2024-03-22,06:44:20.000,82,11095236,13245,0,1711089859,13016.558623309997,149.6480246400024,53486.54112912001 2024-03-22,06:44:21.000,82,11095262,13445,0,1711089860,13016.545150689992,149.64097551000305,53486.54112912001 2024-03-22,06:44:22.000,82,11095261,13525,0,1711089861,13016.545150689992,149.6339263800037,53486.58305184001 2024-03-22,06:44:23.000,82,11095232,13325,0,1711089862,13016.524941759992,149.64097551000305,53486.55510336 2024-03-22,06:44:24.000,82,11095202,13045,0,1711089863,13016.538414379997,149.65507377000176,53486.569077600005 2024-03-22,06:44:25.000,82,11095275,12845,0,1711089864,13016.551887000001,149.60572985999897,53486.569077600005 2024-03-22,06:44:26.000,82,11095248,13205,0,1711089865,13016.545150689992,149.6198281199977,53486.50619352 2024-03-22,06:44:27.000,82,11095232,13085,0,1711089866,13016.565359619992,149.6480246400024,53486.4992064 2024-03-22,06:44:28.000,82,11095247,13245,0,1711089867,13016.565359619992,149.64097551000305,53486.520167760005 2024-03-22,06:44:29.000,82,11095211,13365,0,1711089868,13016.545150689992,149.61277898999833,53486.49221928001 2024-03-22,06:44:30.000,82,11095267,13005,0,1711089869,13016.572095930002,149.60572985999897,53486.4992064 2024-03-22,06:44:31.000,82,11095279,13325,0,1711089870,13016.632722720002,149.55638595000346,53486.47824504 2024-03-22,06:44:32.000,82,11095213,13485,0,1711089871,13016.646195339992,149.6198281199977,53486.520167760005 2024-03-22,06:44:33.000,82,11095218,13765,0,1711089872,13016.646195339992,149.6339263800037,53486.50619352 2024-03-22,06:44:34.000,82,11095215,13485,0,1711089873,13016.686613199992,149.61277898999833,53486.49221928001 2024-03-22,06:44:35.000,82,11095248,13605,0,1711089874,13016.727031059992,149.6198281199977,53486.50619352 2024-03-22,06:44:36.000,82,11095251,13725,0,1711089875,13016.780921539998,149.60572985999897,53486.4992064 2024-03-22,06:44:37.000,82,11095268,13565,0,1711089876,13016.780921539998,149.6339263800037,53486.47824504 2024-03-22,06:44:38.000,82,11095222,12925,0,1711089877,13016.848284639993,149.62687725000433,53486.4992064 2024-03-22,06:44:39.000,82,11095234,13445,0,1711089878,13016.801130469998,149.59163160000026,53486.52715488 2024-03-22,06:44:40.000,82,11095210,13125,0,1711089879,13016.848284639993,149.62687725000433,53486.520167760005 2024-03-22,06:44:41.000,82,11095240,12925,0,1711089880,13016.868493569993,149.60572985999897,53486.50619352 2024-03-22,06:44:42.000,82,11095255,13245,0,1711089881,13016.855020950003,149.59868072999961,53486.534142 2024-03-22,06:44:43.000,82,11095290,13525,0,1711089882,13016.922384049998,149.59163160000026,53486.569077600005 2024-03-22,06:44:44.000,82,11095252,13325,0,1711089883,13016.942592979998,149.64097551000305,53486.54112912001 2024-03-22,06:44:45.000,82,11095216,13405,0,1711089884,13016.976274529989,149.64097551000305,53486.54112912001 2024-03-22,06:44:46.000,82,11095213,12965,0,1711089885,13017.009956079994,149.6339263800037,53486.57606472 2024-03-22,06:44:47.000,82,11095225,13205,0,1711089886,13017.030165009994,149.64097551000305,53486.6040132 2024-03-22,06:44:48.000,82,11095224,13045,0,1711089887,13017.063846559999,149.66917203000048,53486.58305184001 2024-03-22,06:44:49.000,82,11095225,13005,0,1711089888,13017.090791799994,149.64097551000305,53486.569077600005 2024-03-22,06:44:50.000,82,11095254,13525,0,1711089889,13017.164891209999,149.67622115999984,53486.58305184001 2024-03-22,06:44:51.000,82,11095235,13365,0,1711089890,13017.24572693,149.67622115999984,53486.55510336 2024-03-22,06:44:52.000,82,11095228,13085,0,1711089891,13017.252463239995,149.6832702899992,53486.59003896001 2024-03-22,06:44:53.000,82,11095210,13285,0,1711089892,13017.252463239995,149.70441768000455,53486.56209048001 2024-03-22,06:44:54.000,82,11095216,13085,0,1711089893,13017.292881099995,149.69031941999856,53486.6040132 2024-03-22,06:44:55.000,82,11095273,13285,0,1711089894,13017.34003526999,149.69736854999792,53486.63196168001 2024-03-22,06:44:56.000,82,11095197,13285,0,1711089895,13017.38718944,149.7467124600007,53486.617987440004 2024-03-22,06:44:57.000,82,11095229,13085,0,1711089896,13017.44781623,149.70441768000455,53486.63196168001 2024-03-22,06:44:58.000,82,11095207,13325,0,1711089897,13017.494970399996,149.7114668100039,53486.617987440004 2024-03-22,06:44:59.000,82,11095239,13125,0,1711089898,13017.52191563999,149.732614200002,53486.66689728 2024-03-22,06:45:00.000,82,11095234,13165,0,1711089899,13017.535388259996,149.73966333000135,53486.70183288 2024-03-22,06:45:01.000,82,11095223,13165,0,1711089900,13017.54212456999,149.72556507000263,53486.687858640005 2024-03-22,06:45:02.000,82,11095218,13565,0,1711089901,13017.575806119996,149.71851594000327,53486.69484576 2024-03-22,06:45:03.000,82,11095203,13365,0,1711089902,13017.649905530001,149.69736854999792,53486.687858640005 2024-03-22,06:45:04.000,82,11095212,13285,0,1711089903,13017.697059699996,149.73966333000135,53486.638948800006 2024-03-22,06:45:05.000,82,11095181,13325,0,1711089904,13017.724004939992,149.7467124600007,53486.6738844 2024-03-22,06:45:06.000,82,11095263,13005,0,1711089905,13017.744213869992,149.78900724000414,53486.65292304 2024-03-22,06:45:07.000,82,11095222,13245,0,1711089906,13017.798104349997,149.77490897999814,53486.687858640005 2024-03-22,06:45:08.000,82,11095257,13445,0,1711089907,13017.825049589992,149.78195811000478,53486.71580712 2024-03-22,06:45:09.000,82,11095220,13485,0,1711089908,13017.865467449992,149.78195811000478,53486.736768480005 2024-03-22,06:45:10.000,82,11095225,13365,0,1711089909,13017.892412690002,149.7960563700035,53486.77170408 2024-03-22,06:45:11.000,82,11095243,13325,0,1711089910,13017.973248410002,149.80310550000286,53486.77170408 2024-03-22,06:45:12.000,82,11095240,12965,0,1711089911,13018.033875200003,149.7960563700035,53486.785678320004 2024-03-22,06:45:13.000,82,11095214,13605,0,1711089912,13018.027138889993,149.81720376000158,53486.76471696 2024-03-22,06:45:14.000,82,11095207,13365,0,1711089913,13018.081029369998,149.83835114999965,53486.806639680006 2024-03-22,06:45:15.000,82,11095259,13405,0,1711089914,13018.101238299998,149.845400279999,53486.883498 2024-03-22,06:45:16.000,82,11095174,13285,0,1711089915,13018.134919849988,149.85244940999837,53486.883498 2024-03-22,06:45:17.000,82,11095220,13365,0,1711089916,13018.209019259994,149.85949853999773,53486.91843360001 2024-03-22,06:45:18.000,82,11095227,13405,0,1711089917,13018.283118669999,149.88064593000308,53486.904459360005 2024-03-22,06:45:19.000,82,11095254,13445,0,1711089918,13018.370690699994,149.90884245000052,53486.953369200004 2024-03-22,06:45:20.000,82,11095184,13245,0,1711089919,13018.370690699994,149.93703896999796,53486.94638208001 2024-03-22,06:45:21.000,82,11095265,13365,0,1711089920,13018.42458118,149.92294070999924,53486.98131768 2024-03-22,06:45:22.000,82,11095244,13445,0,1711089921,13018.48520797,149.98638288000075,53486.98131768 2024-03-22,06:45:23.000,82,11095227,13205,0,1711089922,13018.52562583,149.98638288000075,53486.96035632 2024-03-22,06:45:24.000,82,11095215,13445,0,1711089923,13018.58625262,150.02867766000418,53487.01625328001 2024-03-22,06:45:25.000,82,11095249,13125,0,1711089924,13018.62667048,150.00048113999947,53487.10708584 2024-03-22,06:45:26.000,82,11095268,13685,0,1711089925,13018.66708834,149.9793337500014,53487.072150240005 2024-03-22,06:45:27.000,82,11095251,13365,0,1711089926,13018.76813299,150.01457939999818,53487.07913736 2024-03-22,06:45:28.000,82,11095246,13005,0,1711089927,13018.801814539991,150.02162853000482,53487.121060080004 2024-03-22,06:45:29.000,82,11095181,13445,0,1711089928,13018.82875978,150.00048113999947,53487.142021440006 2024-03-22,06:45:30.000,82,11095199,13365,0,1711089929,13018.902859189991,150.0568741800016,53487.142021440006 2024-03-22,06:45:31.000,82,11095245,12925,0,1711089930,13018.970222290001,150.07097244000033,53487.21189264001 2024-03-22,06:45:32.000,82,11095211,13365,0,1711089931,13019.024112769992,150.07097244000033,53487.21189264001 2024-03-22,06:45:33.000,82,11095242,13045,0,1711089932,13019.084739559992,150.0780215699997,53487.23285400001 2024-03-22,06:45:34.000,82,11095233,13285,0,1711089933,13019.172311590002,150.0921198299984,53487.28176384001 2024-03-22,06:45:35.000,82,11095237,12925,0,1711089934,13019.212729450002,150.0921198299984,53487.29573808 2024-03-22,06:45:36.000,82,11095193,13165,0,1711089935,13019.293565169988,150.12031635000312,53487.32368656 2024-03-22,06:45:37.000,82,11095247,13205,0,1711089936,13019.381137199998,150.11326722000376,53487.29573808 2024-03-22,06:45:38.000,82,11095208,13085,0,1711089937,13019.421555059998,150.12736548000248,53487.38657064 2024-03-22,06:45:39.000,82,11095161,13285,0,1711089938,13019.461972919999,150.12031635000312,53487.407532000005 2024-03-22,06:45:40.000,82,11095202,12885,0,1711089939,13019.569753879994,150.12736548000248,53487.456441840004 2024-03-22,06:45:41.000,82,11095228,13285,0,1711089940,13019.610171739994,150.18375852000463,53487.49137744 2024-03-22,06:45:42.000,82,11095227,13165,0,1711089941,13019.64385329,150.14851287000056,53487.50535168 2024-03-22,06:45:43.000,82,11095251,13245,0,1711089942,13019.70448008,150.19785678000335,53487.56823576001 2024-03-22,06:45:44.000,82,11095237,13245,0,1711089943,13019.75837055999,150.21195504000207,53487.59618424001 2024-03-22,06:45:45.000,82,11095255,13245,0,1711089944,13019.852678899995,150.2049059100027,53487.589197119996 2024-03-22,06:45:46.000,82,11095201,12925,0,1711089945,13019.89983306999,150.21900417000143,53487.66605544001 2024-03-22,06:45:47.000,82,11095288,13005,0,1711089946,13019.96719617,150.22605330000079,53487.66605544001 2024-03-22,06:45:48.000,82,11095209,13365,0,1711089947,13020.021086649991,150.24720068999886,53487.71496528001 2024-03-22,06:45:49.000,82,11095186,13325,0,1711089948,13020.04803189,150.26129895000486,53487.77086224 2024-03-22,06:45:50.000,82,11095212,13325,0,1711089949,13020.128867610001,150.26834808000422,53487.791823600004 2024-03-22,06:45:51.000,82,11095204,13085,0,1711089950,13020.142340229992,150.28244634000293,53487.80579784001 2024-03-22,06:45:52.000,82,11095239,13205,0,1711089951,13020.149076540001,150.3247411199991,53487.812784960006 2024-03-22,06:45:53.000,82,11095253,13325,0,1711089952,13020.209703330002,150.28244634000293,53487.84073344 2024-03-22,06:45:54.000,82,11095235,13285,0,1711089953,13020.304011669992,150.28244634000293,53487.85470768001 2024-03-22,06:45:55.000,82,11095261,13445,0,1711089954,13020.310747980002,150.31769198999973,53487.812784960006 2024-03-22,06:45:56.000,82,11095224,12925,0,1711089955,13020.384847389993,150.31769198999973,53487.91759176 2024-03-22,06:45:57.000,82,11095257,13205,0,1711089956,13020.384847389993,150.29654460000165,53487.91759176 2024-03-22,06:45:58.000,82,11095237,13285,0,1711089957,13020.452210490002,150.31769198999973,53487.95252736001 2024-03-22,06:45:59.000,82,11095249,13325,0,1711089958,13020.512837279988,150.35998677000316,53487.9665016 2024-03-22,06:46:00.000,82,11095237,13085,0,1711089959,13020.533046209988,150.3388393799978,53487.99445008 2024-03-22,06:46:01.000,82,11095257,13005,0,1711089960,13020.580200379998,150.35998677000316,53488.00143720001 2024-03-22,06:46:02.000,82,11095287,13525,0,1711089961,13020.634090859989,150.38113416000124,53487.99445008 2024-03-22,06:46:03.000,82,11095262,13525,0,1711089962,13020.735135509989,150.35998677000316,53487.99445008 2024-03-22,06:46:04.000,82,11095237,13245,0,1711089963,13020.714926579989,150.33179024999845,53488.06432128 2024-03-22,06:46:05.000,82,11095257,13285,0,1711089964,13020.762080749999,150.3247411199991,53488.04335992 2024-03-22,06:46:06.000,82,11095262,13245,0,1711089965,13020.79576229999,150.3388393799978,53488.127205360004 2024-03-22,06:46:07.000,82,11095210,13205,0,1711089966,13020.75534443999,150.33179024999845,53488.092269759996 2024-03-22,06:46:08.000,82,11095226,13045,0,1711089967,13020.77555336999,150.31064286000037,53488.148166720006 2024-03-22,06:46:09.000,82,11095223,13125,0,1711089968,13020.789025989994,150.31769198999973,53488.14117960001 2024-03-22,06:46:10.000,82,11095229,13205,0,1711089969,13020.83618015999,150.31064286000037,53488.1761152 2024-03-22,06:46:11.000,82,11095190,13125,0,1711089970,13020.85638908999,150.31064286000037,53488.13419248 2024-03-22,06:46:12.000,82,11095253,13605,0,1711089971,13020.910279569995,150.31769198999973,53488.18310232 2024-03-22,06:46:13.000,82,11095193,13205,0,1711089972,13020.91701587999,150.34588851000444,53488.148166720006 2024-03-22,06:46:14.000,82,11095213,13445,0,1711089973,13020.89680694999,150.3881832900006,53488.20406368 2024-03-22,06:46:15.000,82,11095258,13605,0,1711089974,13020.94396112,150.35998677000316,53488.19008944001 2024-03-22,06:46:16.000,82,11095263,13605,0,1711089975,13020.96417005,150.3388393799978,53488.197076560005 2024-03-22,06:46:17.000,82,11095227,13485,0,1711089976,13020.970906359995,150.36703590000252,53488.197076560005 2024-03-22,06:46:18.000,82,11095196,13645,0,1711089977,13021.01806052999,150.36703590000252,53488.245986400005 2024-03-22,06:46:19.000,82,11095226,13565,0,1711089978,13020.99785159999,150.35998677000316,53488.21803792001 2024-03-22,06:46:20.000,82,11095242,13365,0,1711089979,13020.991115289995,150.3881832900006,53488.259960639996 2024-03-22,06:46:21.000,82,11095247,13525,0,1711089980,13020.94396112,150.39523241999996,53488.245986400005 2024-03-22,06:46:22.000,82,11095259,13285,0,1711089981,13021.00458791,150.3881832900006,53488.2110508 2024-03-22,06:46:23.000,82,11095231,13445,0,1711089982,13020.97764266999,150.42342894000467,53488.259960639996 2024-03-22,06:46:24.000,82,11095272,13525,0,1711089983,13020.96417005,150.43047807000403,53488.27393488 2024-03-22,06:46:25.000,82,11095221,13725,0,1711089984,13020.92375219,150.40933067999867,53488.294896240004 2024-03-22,06:46:26.000,82,11095241,13485,0,1711089985,13020.89680694999,150.39523241999996,53488.26694776001 2024-03-22,06:46:27.000,82,11095233,13325,0,1711089986,13020.88333433,150.40933067999867,53488.280922 2024-03-22,06:46:28.000,82,11095240,13445,0,1711089987,13020.89680694999,150.40933067999867,53488.259960639996 2024-03-22,06:46:29.000,82,11095253,13245,0,1711089988,13020.849652779994,150.40933067999867,53488.25297352 2024-03-22,06:46:30.000,82,11095249,13245,0,1711089989,13020.910279569995,150.40228154999932,53488.32284472 2024-03-22,06:46:31.000,82,11095239,13285,0,1711089990,13020.83618015999,150.44457633000275,53488.32284472 2024-03-22,06:46:32.000,82,11095243,13365,0,1711089991,13020.81597122999,150.41637980999803,53488.28790912001 2024-03-22,06:46:33.000,82,11095218,13365,0,1711089992,13020.782289679999,150.39523241999996,53488.32983184 2024-03-22,06:46:34.000,82,11095242,13245,0,1711089993,13020.75534443999,150.36703590000252,53488.28790912001 2024-03-22,06:46:35.000,82,11095217,13405,0,1711089994,13020.748608129994,150.3529376400038,53488.315857600006 2024-03-22,06:46:36.000,82,11095263,13445,0,1711089995,13020.701453959999,150.3529376400038,53488.245986400005 2024-03-22,06:46:37.000,82,11095211,13005,0,1711089996,13020.701453959999,150.3247411199991,53488.25297352 2024-03-22,06:46:38.000,82,11095282,13285,0,1711089997,13020.694717649989,150.31064286000037,53488.25297352 2024-03-22,06:46:39.000,82,11095226,13325,0,1711089998,13020.634090859989,150.3247411199991,53488.23899928001 2024-03-22,06:46:40.000,82,11095273,13565,0,1711089999,13020.627354549993,150.27539721000358,53488.245986400005 2024-03-22,06:46:41.000,82,11095265,13325,0,1711090000,13020.654299789989,150.26129895000486,53488.16214096 2024-03-22,06:46:42.000,82,11095253,13125,0,1711090001,13020.600409309998,150.2401515599995,53488.197076560005 2024-03-22,06:46:43.000,82,11095264,13445,0,1711090002,13020.546518829993,150.2049059100027,53488.148166720006 2024-03-22,06:46:44.000,82,11095222,13565,0,1711090003,13020.512837279988,150.1414637400012,53488.16912808001 2024-03-22,06:46:45.000,82,11095271,13245,0,1711090004,13020.526309899993,150.1062180900044,53488.15515384 2024-03-22,06:46:46.000,82,11095249,13085,0,1711090005,13020.519573589998,150.08507069999905,53488.127205360004 2024-03-22,06:46:47.000,82,11095227,13285,0,1711090006,13020.485892039993,150.07097244000033,53488.078295520005 2024-03-22,06:46:48.000,82,11095236,13325,0,1711090007,13020.452210490002,150.02162853000482,53488.078295520005 2024-03-22,06:46:49.000,82,11095229,13205,0,1711090008,13020.432001560002,150.01457939999818,53488.09925688001 2024-03-22,06:46:50.000,82,11095274,13245,0,1711090009,13020.411792630002,149.9440881000046,53488.092269759996 2024-03-22,06:46:51.000,82,11095201,13405,0,1711090010,13020.384847389993,149.91589157999988,53488.04335992 2024-03-22,06:46:52.000,82,11095196,13285,0,1711090011,13020.398320009997,149.90884245000052,53488.01541144 2024-03-22,06:46:53.000,82,11095227,13285,0,1711090012,13020.384847389993,149.85949853999773,53488.029385680005 2024-03-22,06:46:54.000,82,11095244,13285,0,1711090013,13020.344429529992,149.82425289000093,53488.01541144 2024-03-22,06:46:55.000,82,11095184,12965,0,1711090014,13020.357902149997,149.78195811000478,53487.959514480004 2024-03-22,06:46:56.000,82,11095210,13125,0,1711090015,13020.277066429997,149.75376159000007,53487.94554024 2024-03-22,06:46:57.000,82,11095222,13245,0,1711090016,13020.270330120002,149.72556507000263,53487.91759176 2024-03-22,06:46:58.000,82,11095214,13245,0,1711090017,13020.290539050002,149.70441768000455,53487.8966304 2024-03-22,06:46:59.000,82,11095264,13525,0,1711090018,13020.270330120002,149.66917203000048,53487.86868192 2024-03-22,06:47:00.000,82,11095237,13325,0,1711090019,13020.236648569997,149.6339263800037,53487.8966304 2024-03-22,06:47:01.000,82,11095248,13125,0,1711090020,13020.209703330002,149.62687725000433,53487.861694800005 2024-03-22,06:47:02.000,82,11095202,13205,0,1711090021,13020.182758089992,149.61277898999833,53487.83374632001 2024-03-22,06:47:03.000,82,11095252,13325,0,1711090022,13020.169285470001,149.57048421000218,53487.85470768001 2024-03-22,06:47:04.000,82,11095267,13005,0,1711090023,13020.135603919996,149.5211402999994,53487.83374632001 2024-03-22,06:47:05.000,82,11095274,13205,0,1711090024,13020.142340229992,149.49294378000195,53487.81977208 2024-03-22,06:47:06.000,82,11095243,13405,0,1711090025,13020.095186059996,149.4858946500026,53487.791823600004 2024-03-22,06:47:07.000,82,11095161,12925,0,1711090026,13020.081713439991,149.42950161000044,53487.742913760005 2024-03-22,06:47:08.000,82,11095222,13165,0,1711090027,13020.088449750001,149.42245248000108,53487.791823600004 2024-03-22,06:47:09.000,82,11095221,13165,0,1711090028,13020.00761403,149.39425596000365,53487.7219524 2024-03-22,06:47:10.000,82,11095206,13325,0,1711090029,13019.98066878999,149.35901030999958,53487.73592664001 2024-03-22,06:47:11.000,82,11095268,12885,0,1711090030,13019.98066878999,149.35901030999958,53487.67304256 2024-03-22,06:47:12.000,82,11095233,13365,0,1711090031,13019.94025092999,149.3378629200015,53487.63810696001 2024-03-22,06:47:13.000,82,11095260,13245,0,1711090032,13019.94698724,149.31671553000342,53487.6520812 2024-03-22,06:47:14.000,82,11095215,13445,0,1711090033,13019.893096759995,149.29556813999807,53487.61015848 2024-03-22,06:47:15.000,82,11095201,13325,0,1711090034,13019.872887829995,149.3026172700047,53487.63111984 2024-03-22,06:47:16.000,82,11095229,13165,0,1711090035,13019.86615152,149.3026172700047,53487.589197119996 2024-03-22,06:47:17.000,82,11095185,13165,0,1711090036,13019.82573366,149.29556813999807,53487.53330016 2024-03-22,06:47:18.000,82,11095242,12925,0,1711090037,13019.82573366,149.26737162000063,53487.526313040005 2024-03-22,06:47:19.000,82,11095214,13085,0,1711090038,13019.832469969995,149.24622423000255,53487.526313040005 2024-03-22,06:47:20.000,82,11095218,13485,0,1711090039,13019.79878841999,149.22507684000448,53487.5123388 2024-03-22,06:47:21.000,82,11095227,13285,0,1711090040,13019.72468901,149.19688031999976,53487.49836456001 2024-03-22,06:47:22.000,82,11095220,13205,0,1711090041,13019.68427115,149.19688031999976,53487.456441840004 2024-03-22,06:47:23.000,82,11095225,13365,0,1711090042,13019.66406222,149.1757329300017,53487.4424676 2024-03-22,06:47:24.000,82,11095225,13125,0,1711090043,13019.64385329,149.1404872800049,53487.4424676 2024-03-22,06:47:25.000,82,11095236,13285,0,1711090044,13019.62364436,149.13343814999826,53487.36560928 2024-03-22,06:47:26.000,82,11095242,13045,0,1711090045,13019.583226499999,149.13343814999826,53487.34464792 2024-03-22,06:47:27.000,82,11095221,13165,0,1711090046,13019.59669911999,149.11229076000018,53487.3725964 2024-03-22,06:47:28.000,82,11095233,13445,0,1711090047,13019.563017569999,149.06999598000402,53487.38657064 2024-03-22,06:47:29.000,82,11095225,13325,0,1711090048,13019.549544949994,149.05589771999803,53487.30272520001 2024-03-22,06:47:30.000,82,11095245,13285,0,1711090049,13019.529336019994,149.0277012000006,53487.358622160005 2024-03-22,06:47:31.000,82,11095202,13125,0,1711090050,13019.522599709999,149.0277012000006,53487.30272520001 2024-03-22,06:47:32.000,82,11095210,13285,0,1711090051,13019.495654469989,149.01360294000187,53487.2677896 2024-03-22,06:47:33.000,82,11095307,13445,0,1711090052,13019.482181849999,149.02065207000123,53487.26080248001 2024-03-22,06:47:34.000,82,11095218,13085,0,1711090053,13019.468709229994,148.95720989999973,53487.26080248001 2024-03-22,06:47:35.000,82,11095249,13245,0,1711090054,13019.441763989998,148.99950468000316,53487.24682824 2024-03-22,06:47:36.000,82,11095192,13525,0,1711090055,13019.401346129998,148.9783572899978,53487.23285400001 2024-03-22,06:47:37.000,82,11095207,13365,0,1711090056,13019.448500299994,148.95016077000037,53487.190931280005 2024-03-22,06:47:38.000,82,11095225,13285,0,1711090057,13019.408082439993,148.92196425000293,53487.1979184 2024-03-22,06:47:39.000,82,11095230,13565,0,1711090058,13019.367664579993,148.92196425000293,53487.1280472 2024-03-22,06:47:40.000,82,11095248,13245,0,1711090059,13019.381137199998,148.8444238200027,53487.10708584 2024-03-22,06:47:41.000,82,11095216,13405,0,1711090060,13019.327246719993,148.86557121000078,53487.10708584 2024-03-22,06:47:42.000,82,11095271,13285,0,1711090061,13019.354191959988,148.8796694699995,53487.15599568 2024-03-22,06:47:43.000,82,11095220,13325,0,1711090062,13019.367664579993,148.87262034000014,53487.09311160001 2024-03-22,06:47:44.000,82,11095210,13365,0,1711090063,13019.313774099988,148.80917816999863,53487.1280472 2024-03-22,06:47:45.000,82,11095242,13205,0,1711090064,13019.293565169988,148.816227299998,53487.09311160001 2024-03-22,06:47:46.000,82,11095275,13285,0,1711090065,13019.259883619998,148.80917816999863,53487.03022752 2024-03-22,06:47:47.000,82,11095222,13125,0,1711090066,13019.199256829997,148.75983426000312,53487.072150240005 2024-03-22,06:47:48.000,82,11095206,13005,0,1711090067,13019.239674689998,148.7457360000044,53487.03022752 2024-03-22,06:47:49.000,82,11095254,13365,0,1711090068,13019.219465759998,148.7316377399984,53487.00227904 2024-03-22,06:47:50.000,82,11095194,13405,0,1711090069,13019.212729450002,148.72458860999905,53486.99529192001 2024-03-22,06:47:51.000,82,11095223,13605,0,1711090070,13019.239674689998,148.72458860999905,53487.023240400005 2024-03-22,06:47:52.000,82,11095226,13645,0,1711090071,13019.152102660002,148.6963920900016,53486.98131768 2024-03-22,06:47:53.000,82,11095218,13285,0,1711090072,13019.118421109997,148.67524470000353,53487.01625328001 2024-03-22,06:47:54.000,82,11095210,13325,0,1711090073,13019.111684800002,148.67524470000353,53487.023240400005 2024-03-22,06:47:55.000,82,11095261,13405,0,1711090074,13019.138630039997,148.6329499200001,53486.974330560006 2024-03-22,06:47:56.000,82,11095202,13245,0,1711090075,13019.138630039997,148.67524470000353,53486.92542072001 2024-03-22,06:47:57.000,82,11095211,13005,0,1711090076,13019.125157419992,148.64704817999882,53486.96734344001 2024-03-22,06:47:58.000,82,11095223,13285,0,1711090077,13019.145366349992,148.66819557000417,53486.92542072001 2024-03-22,06:47:59.000,82,11095254,12925,0,1711090078,13019.111684800002,148.67524470000353,53486.904459360005 2024-03-22,06:48:00.000,82,11095214,13485,0,1711090079,13019.098212179997,148.65409730999818,53486.855549520005 2024-03-22,06:48:01.000,82,11095256,13205,0,1711090080,13019.111684800002,148.6611464400048,53486.84856240001 2024-03-22,06:48:02.000,82,11095265,13165,0,1711090081,13019.057794319997,148.6329499200001,53486.883498 2024-03-22,06:48:03.000,82,11095228,13365,0,1711090082,13019.071266940002,148.67524470000353,53486.84157528 2024-03-22,06:48:04.000,82,11095214,13405,0,1711090083,13019.057794319997,148.6329499200001,53486.79266544 2024-03-22,06:48:05.000,82,11095256,13285,0,1711090084,13018.983694909992,148.63999904999946,53486.83458816 2024-03-22,06:48:06.000,82,11095205,13245,0,1711090085,13018.950013360001,148.61885166000138,53486.82760104001 2024-03-22,06:48:07.000,82,11095170,13245,0,1711090086,13018.936540739996,148.62590079000074,53486.806639680006 2024-03-22,06:48:08.000,82,11095241,13365,0,1711090087,13018.875913949996,148.61885166000138,53486.883498 2024-03-22,06:48:09.000,82,11095249,13325,0,1711090088,13018.902859189991,148.59065514000395,53486.84856240001 2024-03-22,06:48:10.000,82,11095233,13605,0,1711090089,13018.909595500001,148.6329499200001,53486.806639680006 2024-03-22,06:48:11.000,82,11095282,13205,0,1711090090,13018.875913949996,148.6329499200001,53486.785678320004 2024-03-22,06:48:12.000,82,11095235,13405,0,1711090091,13018.822023469991,148.63999904999946,53486.77869120001 2024-03-22,06:48:13.000,82,11095246,13205,0,1711090092,13018.848968710001,148.62590079000074,53486.77170408 2024-03-22,06:48:14.000,82,11095232,13085,0,1711090093,13018.795078229996,148.65409730999818,53486.69484576 2024-03-22,06:48:15.000,82,11095262,12965,0,1711090094,13018.76813299,148.61885166000138,53486.75074272001 2024-03-22,06:48:16.000,82,11095248,13125,0,1711090095,13018.76139667999,148.62590079000074,53486.736768480005 2024-03-22,06:48:17.000,82,11095239,13445,0,1711090096,13018.694033579995,148.64704817999882,53486.70183288 2024-03-22,06:48:18.000,82,11095217,13645,0,1711090097,13018.694033579995,148.62590079000074,53486.6738844 2024-03-22,06:48:19.000,82,11095203,13525,0,1711090098,13018.61993416999,148.5977042700033,53486.638948800006 2024-03-22,06:48:20.000,82,11095261,13205,0,1711090099,13018.592988929995,148.59065514000395,53486.59003896001 2024-03-22,06:48:21.000,82,11095250,13205,0,1711090100,13018.552571069995,148.5695077499986,53486.55510336 2024-03-22,06:48:22.000,82,11095227,13125,0,1711090101,13018.532362139995,148.54131123000116,53486.56209048001 2024-03-22,06:48:23.000,82,11095242,13005,0,1711090102,13018.46499904,148.5342621000018,53486.56209048001 2024-03-22,06:48:24.000,82,11095254,13205,0,1711090103,13018.43805379999,148.52016384000308,53486.55510336 2024-03-22,06:48:25.000,82,11095229,12965,0,1711090104,13018.39763593999,148.52721297000244,53486.50619352 2024-03-22,06:48:26.000,82,11095224,13285,0,1711090105,13018.330272839994,148.52721297000244,53486.46427080001 2024-03-22,06:48:27.000,82,11095228,13325,0,1711090106,13018.303327599999,148.52016384000308,53486.471257920006 2024-03-22,06:48:28.000,82,11095231,13205,0,1711090107,13018.262909739999,148.47786905999965,53486.45728368 2024-03-22,06:48:29.000,82,11095229,13005,0,1711090108,13018.182074019998,148.484918189999,53486.40837384 2024-03-22,06:48:30.000,82,11095258,13085,0,1711090109,13018.128183539993,148.47786905999965,53486.42234808001 2024-03-22,06:48:31.000,82,11095220,13245,0,1711090110,13018.107974609993,148.45672167000157,53486.42234808001 2024-03-22,06:48:32.000,82,11095270,13205,0,1711090111,13018.067556749993,148.47786905999965,53486.40837384 2024-03-22,06:48:33.000,82,11095201,13165,0,1711090112,13018.033875200003,148.49196731999837,53486.36645112 2024-03-22,06:48:34.000,82,11095252,13045,0,1711090113,13017.959775789997,148.4355742800035,53486.31754128 2024-03-22,06:48:35.000,82,11095260,13445,0,1711090114,13017.892412690002,148.42852515000413,53486.33850264 2024-03-22,06:48:36.000,82,11095258,13085,0,1711090115,13017.831785900002,148.45672167000157,53486.303567040006 2024-03-22,06:48:37.000,82,11095250,13205,0,1711090116,13017.771159110001,148.40737775999878,53486.282605680004 2024-03-22,06:48:38.000,82,11095247,13165,0,1711090117,13017.717268629996,148.36508298000263,53486.22670872001 2024-03-22,06:48:39.000,82,11095260,13085,0,1711090118,13017.649905530001,148.37213211000198,53486.21273448 2024-03-22,06:48:40.000,82,11095252,13205,0,1711090119,13017.562333499991,148.36508298000263,53486.19177312 2024-03-22,06:48:41.000,82,11095272,13125,0,1711090120,13017.52865195,148.32983732999855,53486.17081176 2024-03-22,06:48:42.000,82,11095273,13405,0,1711090121,13017.48149777999,148.37213211000198,53486.14286328 2024-03-22,06:48:43.000,82,11095256,13605,0,1711090122,13017.414134679995,148.3227881999992,53486.14286328 2024-03-22,06:48:44.000,82,11095227,13285,0,1711090123,13017.36698051,148.3227881999992,53486.05901784001 2024-03-22,06:48:45.000,82,11095245,13285,0,1711090124,13017.31982633999,148.27344429000368,53486.02408224 2024-03-22,06:48:46.000,82,11095231,13285,0,1711090125,13017.23899061999,148.26639516000432,53486.017095120005 2024-03-22,06:48:47.000,82,11095228,12725,0,1711090126,13017.20530907,148.2593460299977,53486.02408224 2024-03-22,06:48:48.000,82,11095236,13285,0,1711090127,13017.144682279999,148.21705125000153,53485.95421104 2024-03-22,06:48:49.000,82,11095218,13045,0,1711090128,13017.097528109989,148.2241003800009,53485.91228832001 2024-03-22,06:48:50.000,82,11095199,13165,0,1711090129,13017.057110249989,148.1747564699981,53485.91228832001 2024-03-22,06:48:51.000,82,11095250,13285,0,1711090130,13017.016692389989,148.1747564699981,53485.89132696001 2024-03-22,06:48:52.000,82,11095236,13365,0,1711090131,13016.935856669988,148.14655995000066,53485.80748152 2024-03-22,06:48:53.000,82,11095291,13405,0,1711090132,13016.881966189998,148.13246169000195,53485.779533040004 2024-03-22,06:48:54.000,82,11095204,13325,0,1711090133,13016.814603090002,148.1254125600026,53485.75158456001 2024-03-22,06:48:55.000,82,11095215,13445,0,1711090134,13016.760712609997,148.1254125600026,53485.75857168 2024-03-22,06:48:56.000,82,11095233,13245,0,1711090135,13016.693349510002,148.1042651700045,53485.70267472001 2024-03-22,06:48:57.000,82,11095230,13285,0,1711090136,13016.652931650002,148.0760686499998,53485.63979064 2024-03-22,06:48:58.000,82,11095261,13325,0,1711090137,13016.646195339992,148.0760686499998,53485.632803520006 2024-03-22,06:48:59.000,82,11095275,13245,0,1711090138,13016.619250099997,148.06197039000108,53485.56991944 2024-03-22,06:49:00.000,82,11095238,13045,0,1711090139,13016.538414379997,148.06197039000108,53485.5908808 2024-03-22,06:49:01.000,82,11095220,13085,0,1711090140,13016.497996519996,148.06197039000108,53485.54895808 2024-03-22,06:49:02.000,82,11095217,13165,0,1711090141,13016.450842350001,148.040823000003,53485.54197096 2024-03-22,06:49:03.000,82,11095226,13205,0,1711090142,13016.403688179991,148.06901952000044,53485.50004824 2024-03-22,06:49:04.000,82,11095234,13165,0,1711090143,13016.3497977,148.04787213000236,53485.465112640006 2024-03-22,06:49:05.000,82,11095216,13445,0,1711090144,13016.30937984,148.04787213000236,53485.444151280004 2024-03-22,06:49:06.000,82,11095271,13085,0,1711090145,13016.275698289995,148.08311777999916,53485.40921568001 2024-03-22,06:49:07.000,82,11095220,13245,0,1711090146,13016.26222566999,148.03377387000364,53485.32537024 2024-03-22,06:49:08.000,82,11095269,13285,0,1711090147,13016.20833519,148.06197039000108,53485.33235736 2024-03-22,06:49:09.000,82,11095218,13245,0,1711090148,13016.16118101999,148.06901952000044,53485.35331872 2024-03-22,06:49:10.000,82,11095189,13005,0,1711090149,13016.16791733,148.08311777999916,53485.29043464001 2024-03-22,06:49:11.000,82,11095261,13405,0,1711090150,13016.1477084,148.06197039000108,53485.30440888 2024-03-22,06:49:12.000,82,11095222,13085,0,1711090151,13016.10729054,148.0760686499998,53485.25549904 2024-03-22,06:49:13.000,82,11095260,12925,0,1711090152,13016.12076315999,148.06901952000044,53485.2065892 2024-03-22,06:49:14.000,82,11095223,13245,0,1711090153,13016.114026849995,148.09016690999852,53485.23453768 2024-03-22,06:49:15.000,82,11095231,13445,0,1711090154,13016.10055422999,148.11836343000323,53485.178640720005 2024-03-22,06:49:16.000,82,11095234,13125,0,1711090155,13016.10055422999,148.09721603999787,53485.18562784 2024-03-22,06:49:17.000,82,11095234,13005,0,1711090156,13016.093817919995,148.11836343000323,53485.19261496 2024-03-22,06:49:18.000,82,11095184,13045,0,1711090157,13016.053400059995,148.13246169000195,53485.136718 2024-03-22,06:49:19.000,82,11095235,13245,0,1711090158,13016.10055422999,148.09721603999787,53485.09479528 2024-03-22,06:49:20.000,82,11095204,13325,0,1711090159,13016.10055422999,148.13246169000195,53485.09479528 2024-03-22,06:49:21.000,82,11095233,12885,0,1711090160,13016.093817919995,148.1395108200013,53485.08082104001 2024-03-22,06:49:22.000,82,11095219,13205,0,1711090161,13016.12749947,148.16065820999938,53485.059859680005 2024-03-22,06:49:23.000,82,11095260,13365,0,1711090162,13016.134235779995,148.13246169000195,53485.07383392001 2024-03-22,06:49:24.000,82,11095194,13085,0,1711090163,13016.12076315999,148.15360908000002,53485.07383392001 2024-03-22,06:49:25.000,82,11095200,13285,0,1711090164,13016.114026849995,148.15360908000002,53485.059859680005 2024-03-22,06:49:26.000,82,11095280,13445,0,1711090165,13016.12749947,148.19590386000345,53485.00396272001 2024-03-22,06:49:27.000,82,11095207,13205,0,1711090166,13016.12749947,148.21000212000217,53485.04588544 2024-03-22,06:49:28.000,82,11095241,13165,0,1711090167,13016.16791733,148.2381986399996,53485.00396272001 2024-03-22,06:49:29.000,82,11095248,13325,0,1711090168,13016.16791733,148.23114951000025,53484.98998848 2024-03-22,06:49:30.000,82,11095198,13285,0,1711090169,13016.1477084,148.2241003800009,53485.01793696 2024-03-22,06:49:31.000,82,11095199,13125,0,1711090170,13016.215071499995,148.23114951000025,53484.98300136001 2024-03-22,06:49:32.000,82,11095190,13125,0,1711090171,13016.16118101999,148.30868994000048,53484.962040000006 2024-03-22,06:49:33.000,82,11095216,13365,0,1711090172,13016.18812626,148.30164081000112,53484.98998848 2024-03-22,06:49:34.000,82,11095232,13245,0,1711090173,13016.24201673999,148.32983732999855,53484.9969756 2024-03-22,06:49:35.000,82,11095211,13365,0,1711090174,13016.275698289995,148.3227881999992,53484.97601424 2024-03-22,06:49:36.000,82,11095209,13285,0,1711090175,13016.316116149996,148.3227881999992,53484.94806576 2024-03-22,06:49:37.000,82,11095230,13285,0,1711090176,13016.295907219996,148.2875425500024,53484.941078640004 2024-03-22,06:49:38.000,82,11095233,13165,0,1711090177,13016.30264352999,148.2875425500024,53484.90614304001 2024-03-22,06:49:39.000,82,11095206,13285,0,1711090178,13016.30264352999,148.29459168000176,53484.89915592 2024-03-22,06:49:40.000,82,11095239,13085,0,1711090179,13016.275698289995,148.2875425500024,53484.89915592 2024-03-22,06:49:41.000,82,11095237,13085,0,1711090180,13016.28243459999,148.28049342000304,53484.87819456 2024-03-22,06:49:42.000,82,11095221,13725,0,1711090181,13016.336325079996,148.2875425500024,53484.83627184001 2024-03-22,06:49:43.000,82,11095227,13085,0,1711090182,13016.28917091,148.27344429000368,53484.88518168001 2024-03-22,06:49:44.000,82,11095221,13125,0,1711090183,13016.295907219996,148.26639516000432,53484.88518168001 2024-03-22,06:49:45.000,82,11095230,13325,0,1711090184,13016.295907219996,148.2381986399996,53484.82928472 2024-03-22,06:49:46.000,82,11095205,13365,0,1711090185,13016.275698289995,148.23114951000025,53484.80832336 2024-03-22,06:49:47.000,82,11095262,13445,0,1711090186,13016.28917091,148.25229689999833,53484.8222976 2024-03-22,06:49:48.000,82,11095227,13365,0,1711090187,13016.28917091,148.26639516000432,53484.73845216001 2024-03-22,06:49:49.000,82,11095217,13325,0,1711090188,13016.295907219996,148.21000212000217,53484.75941352 2024-03-22,06:49:50.000,82,11095263,13245,0,1711090189,13016.316116149996,148.18180560000474,53484.773387760004 2024-03-22,06:49:51.000,82,11095211,13245,0,1711090190,13016.275698289995,148.1747564699981,53484.773387760004 2024-03-22,06:49:52.000,82,11095291,13285,0,1711090191,13016.26222566999,148.14655995000066,53484.794349120006 2024-03-22,06:49:53.000,82,11095226,13405,0,1711090192,13016.275698289995,148.11836343000323,53484.7524264 2024-03-22,06:49:54.000,82,11095207,12965,0,1711090193,13016.26896198,148.11836343000323,53484.76640064001 2024-03-22,06:49:55.000,82,11095259,13485,0,1711090194,13016.295907219996,148.11836343000323,53484.71050368 2024-03-22,06:49:56.000,82,11095218,13245,0,1711090195,13016.295907219996,148.1042651700045,53484.69652944001 2024-03-22,06:49:57.000,82,11095240,13285,0,1711090196,13016.255489359995,148.09016690999852,53484.68954232 2024-03-22,06:49:58.000,82,11095205,13125,0,1711090197,13016.22854412,148.09721603999787,53484.70351656 2024-03-22,06:49:59.000,82,11095181,13085,0,1711090198,13016.235280429995,148.06197039000108,53484.6825552 2024-03-22,06:50:00.000,82,11095220,12925,0,1711090199,13016.255489359995,148.00557734999893,53484.66858096001 2024-03-22,06:50:01.000,82,11095276,13245,0,1711090200,13016.255489359995,148.06197039000108,53484.66159384 2024-03-22,06:50:02.000,82,11095242,13325,0,1711090201,13016.26896198,148.05492126000172,53484.675568080005 2024-03-22,06:50:03.000,82,11095207,13765,0,1711090202,13016.26222566999,148.040823000003,53484.675568080005 2024-03-22,06:50:04.000,82,11095232,13125,0,1711090203,13016.26222566999,148.03377387000364,53484.64063248 2024-03-22,06:50:05.000,82,11095255,13325,0,1711090204,13016.255489359995,148.03377387000364,53484.61967112001 2024-03-22,06:50:06.000,82,11095241,13405,0,1711090205,13016.24201673999,148.04787213000236,53484.66858096001 2024-03-22,06:50:07.000,82,11095238,13365,0,1711090206,13016.235280429995,148.03377387000364,53484.69652944001 2024-03-22,06:50:08.000,82,11095196,13325,0,1711090207,13016.24875305,148.06901952000044,53484.69652944001 2024-03-22,06:50:09.000,82,11095220,13325,0,1711090208,13016.26896198,148.05492126000172,53484.68954232 2024-03-22,06:50:10.000,82,11095250,13525,0,1711090209,13016.336325079996,148.0760686499998,53484.675568080005 2024-03-22,06:50:11.000,82,11095208,13205,0,1711090210,13016.30264352999,148.09016690999852,53484.66858096001 2024-03-22,06:50:12.000,82,11095246,13285,0,1711090211,13016.32285245999,148.0760686499998,53484.66159384 2024-03-22,06:50:13.000,82,11095251,13125,0,1711090212,13016.28243459999,148.13246169000195,53484.68954232 2024-03-22,06:50:14.000,82,11095225,13285,0,1711090213,13016.30264352999,148.15360908000002,53484.68954232 2024-03-22,06:50:15.000,82,11095213,12885,0,1711090214,13016.32958877,148.1747564699981,53484.7524264 2024-03-22,06:50:16.000,82,11095241,13165,0,1711090215,13016.37000663,148.15360908000002,53484.74543928001 2024-03-22,06:50:17.000,82,11095233,13285,0,1711090216,13016.41042449,148.1888547300041,53484.69652944001 2024-03-22,06:50:18.000,82,11095242,13125,0,1711090217,13016.450842350001,148.2381986399996,53484.76640064001 2024-03-22,06:50:19.000,82,11095251,13325,0,1711090218,13016.484523899991,148.2381986399996,53484.80133624 2024-03-22,06:50:20.000,82,11095229,13205,0,1711090219,13016.450842350001,148.30868994000048,53484.78736200001 2024-03-22,06:50:21.000,82,11095243,13285,0,1711090220,13016.484523899991,148.36508298000263,53484.78736200001 2024-03-22,06:50:22.000,82,11095212,13405,0,1711090221,13016.558623309997,148.34393559000455,53484.76640064001 2024-03-22,06:50:23.000,82,11095227,13325,0,1711090222,13016.531678070001,148.3862303700007,53484.773387760004 2024-03-22,06:50:24.000,82,11095169,13125,0,1711090223,13016.599041169997,148.41442688999814,53484.794349120006 2024-03-22,06:50:25.000,82,11095243,13285,0,1711090224,13016.599041169997,148.46377080000093,53484.82928472 2024-03-22,06:50:26.000,82,11095277,13085,0,1711090225,13016.625986409992,148.52016384000308,53484.843258960005 2024-03-22,06:50:27.000,82,11095224,13645,0,1711090226,13016.599041169997,148.54836036000052,53484.80832336 2024-03-22,06:50:28.000,82,11095229,13525,0,1711090227,13016.605777479992,148.5695077499986,53484.8572332 2024-03-22,06:50:29.000,82,11095204,13165,0,1711090228,13016.673140580002,148.56245861999923,53484.83627184001 2024-03-22,06:50:30.000,82,11095292,13125,0,1711090229,13016.632722720002,148.60475340000266,53484.81531048001 2024-03-22,06:50:31.000,82,11095242,13085,0,1711090230,13016.679876889997,148.66819557000417,53484.87819456 2024-03-22,06:50:32.000,82,11095251,13085,0,1711090231,13016.720294749997,148.67524470000353,53484.89915592 2024-03-22,06:50:33.000,82,11095235,13245,0,1711090232,13016.720294749997,148.70344122000097,53484.91313016001 2024-03-22,06:50:34.000,82,11095241,13365,0,1711090233,13016.760712609997,148.71049035000033,53484.90614304001 2024-03-22,06:50:35.000,82,11095215,13005,0,1711090234,13016.780921539998,148.7457360000044,53484.95505288001 2024-03-22,06:50:36.000,82,11095257,13645,0,1711090235,13016.801130469998,148.7457360000044,53484.95505288001 2024-03-22,06:50:37.000,82,11095247,13205,0,1711090236,13016.780921539998,148.75278513000376,53484.962040000006 2024-03-22,06:50:38.000,82,11095216,13085,0,1711090237,13016.787657849993,148.77393252000184,53484.962040000006 2024-03-22,06:50:39.000,82,11095276,13485,0,1711090238,13016.774185230002,148.7950799099999,53484.94806576 2024-03-22,06:50:40.000,82,11095192,13565,0,1711090239,13016.841548329998,148.80917816999863,53484.93409152001 2024-03-22,06:50:41.000,82,11095181,12925,0,1711090240,13016.821339399998,148.7950799099999,53485.010949840005 2024-03-22,06:50:42.000,82,11095221,13285,0,1711090241,13016.855020950003,148.82327643000463,53484.98300136001 2024-03-22,06:50:43.000,82,11095275,13285,0,1711090242,13016.868493569993,148.83737469000334,53484.96902712 2024-03-22,06:50:44.000,82,11095215,13085,0,1711090243,13016.861757259998,148.85852208000142,53484.97601424 2024-03-22,06:50:45.000,82,11095263,13285,0,1711090244,13016.895438809988,148.83737469000334,53485.01793696 2024-03-22,06:50:46.000,82,11095245,13285,0,1711090245,13016.895438809988,148.82327643000463,53485.05287256001 2024-03-22,06:50:47.000,82,11095200,13205,0,1711090246,13016.949329289993,148.87262034000014,53485.01793696 2024-03-22,06:50:48.000,82,11095252,13325,0,1711090247,13016.942592979998,148.9078659900042,53484.962040000006 2024-03-22,06:50:49.000,82,11095250,13285,0,1711090248,13016.915647739988,148.8444238200027,53485.010949840005 2024-03-22,06:50:50.000,82,11095215,13565,0,1711090249,13016.888702499993,148.86557121000078,53484.98998848 2024-03-22,06:50:51.000,82,11095245,13125,0,1711090250,13016.895438809988,148.89376772999822,53485.00396272001 2024-03-22,06:50:52.000,82,11095247,12925,0,1711090251,13016.902175119998,148.87262034000014,53485.02492408 2024-03-22,06:50:53.000,82,11095204,13005,0,1711090252,13016.895438809988,148.8444238200027,53485.03191120001 2024-03-22,06:50:54.000,82,11095220,13285,0,1711090253,13016.881966189998,148.8444238200027,53485.01793696 2024-03-22,06:50:55.000,82,11095258,13005,0,1711090254,13016.895438809988,148.87262034000014,53485.059859680005 2024-03-22,06:50:56.000,82,11095281,13125,0,1711090255,13016.908911429993,148.87262034000014,53485.0668468 2024-03-22,06:50:57.000,82,11095266,13405,0,1711090256,13016.888702499993,148.85147295000206,53485.03889832 2024-03-22,06:50:58.000,82,11095224,13605,0,1711090257,13016.875229879988,148.85852208000142,53485.04588544 2024-03-22,06:50:59.000,82,11095237,13325,0,1711090258,13016.855020950003,148.87262034000014,53485.05287256001 2024-03-22,06:51:00.000,82,11095247,13405,0,1711090259,13016.915647739988,148.9078659900042,53485.108769520004 2024-03-22,06:51:01.000,82,11095220,13565,0,1711090260,13016.875229879988,148.9290133800023,53485.04588544 2024-03-22,06:51:02.000,82,11095236,13045,0,1711090261,13016.881966189998,148.90081686000485,53485.0668468 2024-03-22,06:51:03.000,82,11095255,13405,0,1711090262,13016.895438809988,148.9290133800023,53485.11575664 2024-03-22,06:51:04.000,82,11095213,13325,0,1711090263,13016.915647739988,148.97130815999844,53485.08780816 2024-03-22,06:51:05.000,82,11095260,13445,0,1711090264,13016.929120359993,148.96425902999908,53485.059859680005 2024-03-22,06:51:06.000,82,11095254,13325,0,1711090265,13016.875229879988,148.9924555500038,53485.08082104001 2024-03-22,06:51:07.000,82,11095237,13565,0,1711090266,13016.881966189998,149.0277012000006,53485.08082104001 2024-03-22,06:51:08.000,82,11095236,13405,0,1711090267,13016.881966189998,149.0277012000006,53485.09479528 2024-03-22,06:51:09.000,82,11095204,13325,0,1711090268,13016.855020950003,149.07704511000338,53485.09479528 2024-03-22,06:51:10.000,82,11095236,13245,0,1711090269,13016.861757259998,149.06294685000466,53485.04588544 2024-03-22,06:51:11.000,82,11095249,13365,0,1711090270,13016.828075709993,149.1263890199989,53485.059859680005 2024-03-22,06:51:12.000,82,11095251,13085,0,1711090271,13016.855020950003,149.14753641000425,53485.0668468 2024-03-22,06:51:13.000,82,11095239,12965,0,1711090272,13016.855020950003,149.1545855400036,53485.09479528 2024-03-22,06:51:14.000,82,11095251,12965,0,1711090273,13016.848284639993,149.22507684000448,53485.129730880006 2024-03-22,06:51:15.000,82,11095235,13605,0,1711090274,13016.868493569993,149.22507684000448,53485.15069224001 2024-03-22,06:51:16.000,82,11095229,13165,0,1711090275,13016.861757259998,149.2532733600019,53485.15767936 2024-03-22,06:51:17.000,82,11095258,13605,0,1711090276,13016.841548329998,149.30966640000406,53485.15767936 2024-03-22,06:51:18.000,82,11095273,13325,0,1711090277,13016.881966189998,149.34491205000086,53485.136718 2024-03-22,06:51:19.000,82,11095209,13525,0,1711090278,13016.881966189998,149.39425596000365,53485.19261496 2024-03-22,06:51:20.000,82,11095258,13485,0,1711090279,13016.875229879988,149.40835422000237,53485.16466648 2024-03-22,06:51:21.000,82,11095297,13045,0,1711090280,13016.888702499993,149.47179639000387,53485.21357632 2024-03-22,06:51:22.000,82,11095200,13125,0,1711090281,13016.868493569993,149.47884552000323,53485.2065892 2024-03-22,06:51:23.000,82,11095260,13405,0,1711090282,13016.888702499993,149.4999929100013,53485.21357632 2024-03-22,06:51:24.000,82,11095241,13005,0,1711090283,13016.902175119998,149.5352385599981,53485.22056344001 2024-03-22,06:51:25.000,82,11095247,13245,0,1711090284,13016.929120359993,149.57048421000218,53485.227550560005 2024-03-22,06:51:26.000,82,11095250,13445,0,1711090285,13016.908911429993,149.60572985999897,53485.24152480001 2024-03-22,06:51:27.000,82,11095236,13445,0,1711090286,13016.915647739988,149.6339263800037,53485.24851192001 2024-03-22,06:51:28.000,82,11095240,13285,0,1711090287,13016.935856669988,149.65507377000176,53485.26947328001 2024-03-22,06:51:29.000,82,11095256,13005,0,1711090288,13016.956065599989,149.70441768000455,53485.276460400004 2024-03-22,06:51:30.000,82,11095228,12885,0,1711090289,13016.983010839998,149.72556507000263,53485.297421760006 2024-03-22,06:51:31.000,82,11095220,13325,0,1711090290,13016.969538219993,149.70441768000455,53485.28344752 2024-03-22,06:51:32.000,82,11095255,13525,0,1711090291,13016.935856669988,149.7467124600007,53485.28344752 2024-03-22,06:51:33.000,82,11095230,13285,0,1711090292,13016.942592979998,149.78900724000414,53485.24152480001 2024-03-22,06:51:34.000,82,11095248,13325,0,1711090293,13016.969538219993,149.81720376000158,53485.31838312001 2024-03-22,06:51:35.000,82,11095214,13285,0,1711090294,13016.989747149993,149.8313020200003,53485.297421760006 2024-03-22,06:51:36.000,82,11095253,13645,0,1711090295,13016.976274529989,149.85244940999837,53485.29043464001 2024-03-22,06:51:37.000,82,11095261,13285,0,1711090296,13016.996483459989,149.85949853999773,53485.32537024 2024-03-22,06:51:38.000,82,11095283,13285,0,1711090297,13016.996483459989,149.85949853999773,53485.26248616 2024-03-22,06:51:39.000,82,11095253,13765,0,1711090298,13017.036901319989,149.8947441900018,53485.33235736 2024-03-22,06:51:40.000,82,11095228,13445,0,1711090299,13017.111000729994,149.8947441900018,53485.33934448001 2024-03-22,06:51:41.000,82,11095236,13525,0,1711090300,13017.077319179989,149.9299898399986,53485.297421760006 2024-03-22,06:51:42.000,82,11095259,13085,0,1711090301,13017.144682279999,149.93703896999796,53485.311396 2024-03-22,06:51:43.000,82,11095223,13245,0,1711090302,13017.124473349999,149.9581863600033,53485.35331872 2024-03-22,06:51:44.000,82,11095279,13205,0,1711090303,13017.17836382999,149.9440881000046,53485.346331600005 2024-03-22,06:51:45.000,82,11095283,13205,0,1711090304,13017.18510014,149.9793337500014,53485.3812672 2024-03-22,06:51:46.000,82,11095247,13565,0,1711090305,13017.164891209999,149.96523549000267,53485.36729296001 2024-03-22,06:51:47.000,82,11095248,13525,0,1711090306,13017.23899061999,150.00048113999947,53485.33934448001 2024-03-22,06:51:48.000,82,11095242,13405,0,1711090307,13017.21878168999,150.00048113999947,53485.36729296001 2024-03-22,06:51:49.000,82,11095234,13005,0,1711090308,13017.25919954999,149.97228462000203,53485.36729296001 2024-03-22,06:51:50.000,82,11095254,13205,0,1711090309,13017.272672169995,150.01457939999818,53485.38825432001 2024-03-22,06:51:51.000,82,11095279,13245,0,1711090310,13017.29961740999,150.04982505000226,53485.40921568001 2024-03-22,06:51:52.000,82,11095274,13205,0,1711090311,13017.32656265,150.04982505000226,53485.4511384 2024-03-22,06:51:53.000,82,11095249,13125,0,1711090312,13017.36024419999,150.0568741800016,53485.45812552001 2024-03-22,06:51:54.000,82,11095252,12805,0,1711090313,13017.36024419999,150.04982505000226,53485.43716416001 2024-03-22,06:51:55.000,82,11095253,13165,0,1711090314,13017.40739837,150.08507069999905,53485.49306112 2024-03-22,06:51:56.000,82,11095233,13525,0,1711090315,13017.393925749995,150.1062180900044,53485.50703536001 2024-03-22,06:51:57.000,82,11095243,13525,0,1711090316,13017.454552539995,150.08507069999905,53485.49306112 2024-03-22,06:51:58.000,82,11095230,13085,0,1711090317,13017.46802516,150.15556199999992,53485.53498384001 2024-03-22,06:51:59.000,82,11095240,13045,0,1711090318,13017.535388259996,150.16966025999864,53485.49306112 2024-03-22,06:52:00.000,82,11095249,13285,0,1711090319,13017.535388259996,150.18375852000463,53485.52799672 2024-03-22,06:52:01.000,82,11095258,13205,0,1711090320,13017.56906981,150.2049059100027,53485.562932320005 2024-03-22,06:52:02.000,82,11095258,13085,0,1711090321,13017.575806119996,150.23310243000014,53485.562932320005 2024-03-22,06:52:03.000,82,11095220,13125,0,1711090322,13017.596015049996,150.23310243000014,53485.59786792 2024-03-22,06:52:04.000,82,11095262,13245,0,1711090323,13017.60948767,150.26129895000486,53485.54895808 2024-03-22,06:52:05.000,82,11095232,13125,0,1711090324,13017.670114460001,150.2894954700023,53485.632803520006 2024-03-22,06:52:06.000,82,11095224,13205,0,1711090325,13017.683587079991,150.27539721000358,53485.59786792 2024-03-22,06:52:07.000,82,11095261,13165,0,1711090326,13017.737477559996,150.303593730001,53485.63979064 2024-03-22,06:52:08.000,82,11095244,13325,0,1711090327,13017.744213869992,150.31064286000037,53485.6956876 2024-03-22,06:52:09.000,82,11095251,13285,0,1711090328,13017.771159110001,150.33179024999845,53485.62581640001 2024-03-22,06:52:10.000,82,11095275,12925,0,1711090329,13017.784631729992,150.36703590000252,53485.66773912 2024-03-22,06:52:11.000,82,11095271,13525,0,1711090330,13017.811576970002,150.40933067999867,53485.68870048 2024-03-22,06:52:12.000,82,11095245,13245,0,1711090331,13017.831785900002,150.43047807000403,53485.71664896 2024-03-22,06:52:13.000,82,11095237,13285,0,1711090332,13017.885676379992,150.42342894000467,53485.730623200005 2024-03-22,06:52:14.000,82,11095282,13405,0,1711090333,13017.851994830002,150.4375272000034,53485.75158456001 2024-03-22,06:52:15.000,82,11095252,13405,0,1711090334,13017.831785900002,150.4375272000034,53485.730623200005 2024-03-22,06:52:16.000,82,11095279,12845,0,1711090335,13017.858731139997,150.4516254600021,53485.779533040004 2024-03-22,06:52:17.000,82,11095217,13485,0,1711090336,13017.885676379992,150.45867459000146,53485.75158456001 2024-03-22,06:52:18.000,82,11095235,13365,0,1711090337,13017.899148999997,150.4516254600021,53485.87036560001 2024-03-22,06:52:19.000,82,11095187,13205,0,1711090338,13017.892412690002,150.44457633000275,53485.86337848 2024-03-22,06:52:20.000,82,11095268,13205,0,1711090339,13017.926094239992,150.49392023999826,53485.87735272 2024-03-22,06:52:21.000,82,11095220,13285,0,1711090340,13017.919357929997,150.56441153999913,53485.898314080005 2024-03-22,06:52:22.000,82,11095267,13085,0,1711090341,13017.919357929997,150.57850979999785,53485.88433984 2024-03-22,06:52:23.000,82,11095272,13405,0,1711090342,13017.966512099993,150.58555893000448,53485.88433984 2024-03-22,06:52:24.000,82,11095269,13365,0,1711090343,13017.986721029993,150.61375545000192,53485.91927544001 2024-03-22,06:52:25.000,82,11095235,13125,0,1711090344,13017.966512099993,150.58555893000448,53485.91228832001 2024-03-22,06:52:26.000,82,11095223,13125,0,1711090345,13018.000193649998,150.61375545000192,53485.93324968 2024-03-22,06:52:27.000,82,11095227,12885,0,1711090346,13017.986721029993,150.61375545000192,53485.98215952 2024-03-22,06:52:28.000,82,11095248,13525,0,1711090347,13017.993457340002,150.64195196999935,53485.98914664001 2024-03-22,06:52:29.000,82,11095246,13285,0,1711090348,13018.006929959993,150.6490010999987,53485.9751724 2024-03-22,06:52:30.000,82,11095219,13245,0,1711090349,13017.993457340002,150.61375545000192,53486.02408224 2024-03-22,06:52:31.000,82,11095210,13245,0,1711090350,13018.013666270002,150.6490010999987,53486.017095120005 2024-03-22,06:52:32.000,82,11095289,13325,0,1711090351,13018.033875200003,150.68424675000279,53485.99613376 2024-03-22,06:52:33.000,82,11095238,13205,0,1711090352,13018.054084130003,150.65605022999807,53485.98914664001 2024-03-22,06:52:34.000,82,11095224,13285,0,1711090353,13018.040611509998,150.63490284,53486.02408224 2024-03-22,06:52:35.000,82,11095208,13445,0,1711090354,13018.047347819993,150.68424675000279,53486.05901784001 2024-03-22,06:52:36.000,82,11095284,13485,0,1711090355,13018.047347819993,150.67719762000343,53486.08696632001 2024-03-22,06:52:37.000,82,11095262,13205,0,1711090356,13018.047347819993,150.70539414000086,53486.07997920001 2024-03-22,06:52:38.000,82,11095277,13365,0,1711090357,13018.067556749993,150.75473805000365,53486.1498504 2024-03-22,06:52:39.000,82,11095246,13405,0,1711090358,13018.074293059988,150.74063978999766,53486.12190192 2024-03-22,06:52:40.000,82,11095205,13005,0,1711090359,13018.054084130003,150.74063978999766,53486.16382464 2024-03-22,06:52:41.000,82,11095262,13325,0,1711090360,13018.060820439998,150.72654152999894,53486.184786000005 2024-03-22,06:52:42.000,82,11095237,13325,0,1711090361,13018.033875200003,150.74063978999766,53486.15683752001 2024-03-22,06:52:43.000,82,11095252,13085,0,1711090362,13018.033875200003,150.77588544000173,53486.15683752001 2024-03-22,06:52:44.000,82,11095255,13005,0,1711090363,13018.094501989988,150.76883631000237,53486.22670872001 2024-03-22,06:52:45.000,82,11095243,13565,0,1711090364,13018.040611509998,150.74063978999766,53486.2197216 2024-03-22,06:52:46.000,82,11095223,13365,0,1711090365,13018.047347819993,150.761787180003,53486.24068296 2024-03-22,06:52:47.000,82,11095250,13085,0,1711090366,13018.054084130003,150.7829345700011,53486.19177312 2024-03-22,06:52:48.000,82,11095277,13285,0,1711090367,13018.040611509998,150.77588544000173,53486.25465720001 2024-03-22,06:52:49.000,82,11095224,13245,0,1711090368,13018.054084130003,150.81818021999788,53486.233695840005 2024-03-22,06:52:50.000,82,11095219,13125,0,1711090369,13018.081029369998,150.83932761000324,53486.26863144 2024-03-22,06:52:51.000,82,11095252,13605,0,1711090370,13018.033875200003,150.86752413000067,53486.303567040006 2024-03-22,06:52:52.000,82,11095221,13365,0,1711090371,13018.033875200003,150.87457326000003,53486.25465720001 2024-03-22,06:52:53.000,82,11095265,13085,0,1711090372,13018.020402579998,150.83932761000324,53486.25465720001 2024-03-22,06:52:54.000,82,11095273,13445,0,1711090373,13018.027138889993,150.88867151999875,53486.26164432 2024-03-22,06:52:55.000,82,11095226,13485,0,1711090374,13018.000193649998,150.86047500000132,53486.282605680004 2024-03-22,06:52:56.000,82,11095228,13445,0,1711090375,13018.006929959993,150.9098189100041,53486.303567040006 2024-03-22,06:52:57.000,82,11095210,13725,0,1711090376,13018.033875200003,150.90276978000475,53486.32452840001 2024-03-22,06:52:58.000,82,11095218,13325,0,1711090377,13017.979984719997,150.9450645600009,53486.352476880005 2024-03-22,06:52:59.000,82,11095235,13405,0,1711090378,13017.986721029993,150.9803102099977,53486.38042536 2024-03-22,06:53:00.000,82,11095245,13445,0,1711090379,13017.993457340002,151.02260499000113,53486.38042536 2024-03-22,06:53:01.000,82,11095260,13085,0,1711090380,13017.993457340002,150.97326107999834,53486.36645112 2024-03-22,06:53:02.000,82,11095239,13285,0,1711090381,13017.993457340002,151.0085067300024,53486.401386720005 2024-03-22,06:53:03.000,82,11095270,13285,0,1711090382,13017.979984719997,151.01555586000177,53486.41536096001 2024-03-22,06:53:04.000,82,11095264,13485,0,1711090383,13018.000193649998,151.0085067300024,53486.401386720005 2024-03-22,06:53:05.000,82,11095186,13365,0,1711090384,13018.054084130003,151.01555586000177,53486.450296560004 2024-03-22,06:53:06.000,82,11095239,13565,0,1711090385,13018.013666270002,151.07194890000392,53486.40837384 2024-03-22,06:53:07.000,82,11095195,13565,0,1711090386,13018.000193649998,151.07899803000328,53486.43632232 2024-03-22,06:53:08.000,82,11095261,13245,0,1711090387,13017.973248410002,151.14244020000478,53486.4293352 2024-03-22,06:53:09.000,82,11095252,13205,0,1711090388,13017.973248410002,151.12129280999943,53486.39439960001 2024-03-22,06:53:10.000,82,11095247,13405,0,1711090389,13017.959775789997,151.11424368000007,53486.46427080001 2024-03-22,06:53:11.000,82,11095236,13525,0,1711090390,13017.973248410002,151.18473498000094,53486.45728368 2024-03-22,06:53:12.000,82,11095252,13405,0,1711090391,13017.953039480002,151.19883323999966,53486.50619352 2024-03-22,06:53:13.000,82,11095214,13325,0,1711090392,13017.966512099993,151.23407889000373,53486.49221928001 2024-03-22,06:53:14.000,82,11095208,13245,0,1711090393,13017.973248410002,151.2411280200031,53486.55510336 2024-03-22,06:53:15.000,82,11095280,13365,0,1711090394,13017.959775789997,151.26227541000117,53486.55510336 2024-03-22,06:53:16.000,82,11095263,13285,0,1711090395,13017.993457340002,151.27637366999988,53486.55510336 2024-03-22,06:53:17.000,82,11095224,13205,0,1711090396,13017.966512099993,151.2904719299986,53486.534142 2024-03-22,06:53:18.000,82,11095242,13405,0,1711090397,13017.979984719997,151.2904719299986,53486.54811624 2024-03-22,06:53:19.000,82,11095229,13045,0,1711090398,13017.973248410002,151.31866845000332,53486.58305184001 2024-03-22,06:53:20.000,82,11095231,13605,0,1711090399,13017.973248410002,151.3398158400014,53486.58305184001 2024-03-22,06:53:21.000,82,11095188,13325,0,1711090400,13018.000193649998,151.34686497000075,53486.59003896001 2024-03-22,06:53:22.000,82,11095214,13005,0,1711090401,13018.027138889993,151.3539141000001,53486.65991016001 2024-03-22,06:53:23.000,82,11095253,13045,0,1711090402,13018.060820439998,151.36096322999947,53486.638948800006 2024-03-22,06:53:24.000,82,11095226,12965,0,1711090403,13018.074293059988,151.39620888000354,53486.6738844 2024-03-22,06:53:25.000,82,11095267,13125,0,1711090404,13018.060820439998,151.36096322999947,53486.69484576 2024-03-22,06:53:26.000,82,11095184,13485,0,1711090405,13018.074293059988,151.45260191999841,53486.72279424 2024-03-22,06:53:27.000,82,11095228,13725,0,1711090406,13018.054084130003,151.45965104999777,53486.70882000001 2024-03-22,06:53:28.000,82,11095229,13085,0,1711090407,13018.074293059988,151.4878475700025,53486.70183288 2024-03-22,06:53:29.000,82,11095238,13285,0,1711090408,13018.121447229998,151.49489670000185,53486.69484576 2024-03-22,06:53:30.000,82,11095245,12925,0,1711090409,13018.128183539993,151.52309321999928,53486.77869120001 2024-03-22,06:53:31.000,82,11095232,12925,0,1711090410,13018.141656159998,151.5019458300012,53486.785678320004 2024-03-22,06:53:32.000,82,11095188,12845,0,1711090411,13018.121447229998,151.52309321999928,53486.8136268 2024-03-22,06:53:33.000,82,11095223,13205,0,1711090412,13018.121447229998,151.5019458300012,53486.77170408 2024-03-22,06:53:34.000,82,11095266,13445,0,1711090413,13018.141656159998,151.53014234999864,53486.76471696 2024-03-22,06:53:35.000,82,11095252,13125,0,1711090414,13018.141656159998,151.537191479998,53486.8136268 2024-03-22,06:53:36.000,82,11095231,13325,0,1711090415,13018.161865089998,151.55833887000335,53486.77869120001 2024-03-22,06:53:37.000,82,11095237,13485,0,1711090416,13018.128183539993,151.54424061000464,53486.84856240001 2024-03-22,06:53:38.000,82,11095184,13685,0,1711090417,13018.128183539993,151.55833887000335,53486.84856240001 2024-03-22,06:53:39.000,82,11095242,13285,0,1711090418,13018.148392469993,151.5865353900008,53486.8136268 2024-03-22,06:53:40.000,82,11095259,13205,0,1711090419,13018.215755569989,151.57243713000207,53486.86952376 2024-03-22,06:53:41.000,82,11095210,13165,0,1711090420,13018.202282949998,151.5865353900008,53486.84157528 2024-03-22,06:53:42.000,82,11095268,13045,0,1711090421,13018.195546639989,151.6006336499995,53486.84157528 2024-03-22,06:53:43.000,82,11095252,13005,0,1711090422,13018.215755569989,151.62883017000422,53486.86253664 2024-03-22,06:53:44.000,82,11095207,13085,0,1711090423,13018.222491879998,151.6499775600023,53486.904459360005 2024-03-22,06:53:45.000,82,11095248,13565,0,1711090424,13018.242700809998,151.66407582000102,53486.92542072001 2024-03-22,06:53:46.000,82,11095281,13245,0,1711090425,13018.222491879998,151.6852232099991,53486.904459360005 2024-03-22,06:53:47.000,82,11095249,13525,0,1711090426,13018.249437119994,151.66407582000102,53486.94638208001 2024-03-22,06:53:48.000,82,11095252,12685,0,1711090427,13018.242700809998,151.6852232099991,53486.83458816 2024-03-22,06:53:49.000,82,11095235,13365,0,1711090428,13018.235964499989,151.70637060000445,53486.89747224001 2024-03-22,06:53:50.000,82,11095174,13445,0,1711090429,13018.235964499989,151.73456712000188,53486.86952376 2024-03-22,06:53:51.000,82,11095243,13245,0,1711090430,13018.229228189994,151.7486653800006,53486.89747224001 2024-03-22,06:53:52.000,82,11095235,13325,0,1711090431,13018.242700809998,151.7486653800006,53486.953369200004 2024-03-22,06:53:53.000,82,11095201,13005,0,1711090432,13018.276382359989,151.76276363999932,53486.953369200004 2024-03-22,06:53:54.000,82,11095202,13085,0,1711090433,13018.256173429989,151.72046886000317,53486.98131768 2024-03-22,06:53:55.000,82,11095261,13445,0,1711090434,13018.209019259994,151.78391103000467,53486.92542072001 2024-03-22,06:53:56.000,82,11095212,13405,0,1711090435,13018.235964499989,151.82620581000083,53486.93240784 2024-03-22,06:53:57.000,82,11095242,13165,0,1711090436,13018.256173429989,151.8121075500021,53486.99529192001 2024-03-22,06:53:58.000,82,11095227,13205,0,1711090437,13018.269646049994,151.82620581000083,53486.96734344001 2024-03-22,06:53:59.000,82,11095220,13525,0,1711090438,13018.31680021999,151.8614514600049,53487.00926616 2024-03-22,06:54:00.000,82,11095227,13205,0,1711090439,13018.289854979994,151.8614514600049,53487.01625328001 2024-03-22,06:54:01.000,82,11095271,13165,0,1711090440,13018.283118669999,151.82620581000083,53487.03022752 2024-03-22,06:54:02.000,82,11095190,13205,0,1711090441,13018.289854979994,151.85440232999827,53487.04420176001 2024-03-22,06:54:03.000,82,11095272,13565,0,1711090442,13018.33700914999,151.91079537000041,53487.03022752 2024-03-22,06:54:04.000,82,11095214,13365,0,1711090443,13018.323536529999,151.90374624000106,53487.07913736 2024-03-22,06:54:05.000,82,11095237,13085,0,1711090444,13018.343745459999,151.8966971100017,53487.058176 2024-03-22,06:54:06.000,82,11095213,13125,0,1711090445,13018.330272839994,151.91079537000041,53487.03022752 2024-03-22,06:54:07.000,82,11095218,13005,0,1711090446,13018.323536529999,151.8966971100017,53487.08612448001 2024-03-22,06:54:08.000,82,11095205,13405,0,1711090447,13018.35721807999,151.9460410200045,53487.13503432001 2024-03-22,06:54:09.000,82,11095243,13045,0,1711090448,13018.35721807999,151.95309015000385,53487.121060080004 2024-03-22,06:54:10.000,82,11095229,13165,0,1711090449,13018.363954389999,151.92489362999913,53487.121060080004 2024-03-22,06:54:11.000,82,11095240,13285,0,1711090450,13018.363954389999,151.99538493,53487.142021440006 2024-03-22,06:54:12.000,82,11095222,13245,0,1711090451,13018.370690699994,152.01653231999808,53487.15599568 2024-03-22,06:54:13.000,82,11095196,13525,0,1711090452,13018.343745459999,152.00948318999872,53487.1280472 2024-03-22,06:54:14.000,82,11095205,12885,0,1711090453,13018.390899629994,151.99538493,53487.13503432001 2024-03-22,06:54:15.000,82,11095227,13605,0,1711090454,13018.37742700999,152.01653231999808,53487.13503432001 2024-03-22,06:54:16.000,82,11095264,13285,0,1711090455,13018.37742700999,151.99538493,53487.16298280001 2024-03-22,06:54:17.000,82,11095259,13205,0,1711090456,13018.41784486999,152.00243405999936,53487.17695704 2024-03-22,06:54:18.000,82,11095262,13325,0,1711090457,13018.39763593999,152.01653231999808,53487.16298280001 2024-03-22,06:54:19.000,82,11095209,13205,0,1711090458,13018.43805379999,152.03767971000343,53487.18394416001 2024-03-22,06:54:20.000,82,11095255,13165,0,1711090459,13018.40437225,152.0588271000015,53487.17695704 2024-03-22,06:54:21.000,82,11095191,13445,0,1711090460,13018.42458118,152.08702361999894,53487.14900856 2024-03-22,06:54:22.000,82,11095225,13085,0,1711090461,13018.43805379999,152.0940727499983,53487.26080248001 2024-03-22,06:54:23.000,82,11095243,13085,0,1711090462,13018.431317489994,152.1081710100043,53487.23285400001 2024-03-22,06:54:24.000,82,11095225,13405,0,1711090463,13018.44479011,152.1575149199998,53487.25381536001 2024-03-22,06:54:25.000,82,11095310,13205,0,1711090464,13018.471735349995,152.16456404999917,53487.23285400001 2024-03-22,06:54:26.000,82,11095301,13445,0,1711090465,13018.451526419994,152.17161317999853,53487.288750960004 2024-03-22,06:54:27.000,82,11095189,13485,0,1711090466,13018.45826272999,152.21390796000196,53487.309712320006 2024-03-22,06:54:28.000,82,11095222,13445,0,1711090467,13018.42458118,152.23505535000004,53487.30272520001 2024-03-22,06:54:29.000,82,11095181,13245,0,1711090468,13018.41784486999,152.22095709000132,53487.32368656 2024-03-22,06:54:30.000,82,11095216,13125,0,1711090469,13018.411108559994,152.22095709000132,53487.288750960004 2024-03-22,06:54:31.000,82,11095202,13245,0,1711090470,13018.45826272999,152.23505535000004,53487.31669944 2024-03-22,06:54:32.000,82,11095242,13405,0,1711090471,13018.46499904,152.2703010000041,53487.29573808 2024-03-22,06:54:33.000,82,11095226,13005,0,1711090472,13018.48520797,152.25620273999812,53487.309712320006 2024-03-22,06:54:34.000,82,11095235,12965,0,1711090473,13018.45826272999,152.2703010000041,53487.36560928 2024-03-22,06:54:35.000,82,11095257,13125,0,1711090474,13018.491944279995,152.31259578000027,53487.407532000005 2024-03-22,06:54:36.000,82,11095242,13325,0,1711090475,13018.471735349995,152.27735013000347,53487.407532000005 2024-03-22,06:54:37.000,82,11095252,13445,0,1711090476,13018.52562583,152.31259578000027,53487.44945472001 2024-03-22,06:54:38.000,82,11095197,13285,0,1711090477,13018.53909844999,152.3407922999977,53487.407532000005 2024-03-22,06:54:39.000,82,11095212,13445,0,1711090478,13018.54583476,152.3548905600037,53487.456441840004 2024-03-22,06:54:40.000,82,11095228,13405,0,1711090479,13018.512153209995,152.39718533999985,53487.48439032 2024-03-22,06:54:41.000,82,11095240,13285,0,1711090480,13018.53909844999,152.41128359999857,53487.5123388 2024-03-22,06:54:42.000,82,11095249,13085,0,1711090481,13018.532362139995,152.43948012000328,53487.51932592001 2024-03-22,06:54:43.000,82,11095231,13285,0,1711090482,13018.57951630999,152.48177489999944,53487.53330016 2024-03-22,06:54:44.000,82,11095240,13485,0,1711090483,13018.58625262,152.47472577000008,53487.54727440001 2024-03-22,06:54:45.000,82,11095208,13245,0,1711090484,13018.613197859995,152.47472577000008,53487.54727440001 2024-03-22,06:54:46.000,82,11095246,13005,0,1711090485,13018.592988929995,152.48177489999944,53487.589197119996 2024-03-22,06:54:47.000,82,11095206,13165,0,1711090486,13018.59972523999,152.52406968000287,53487.56823576001 2024-03-22,06:54:48.000,82,11095284,12965,0,1711090487,13018.57951630999,152.55931532999966,53487.63810696001 2024-03-22,06:54:49.000,82,11095300,13405,0,1711090488,13018.62667048,152.58046271999774,53487.624132720004 2024-03-22,06:54:50.000,82,11095293,13405,0,1711090489,13018.613197859995,152.57341358999838,53487.624132720004 2024-03-22,06:54:51.000,82,11095277,13245,0,1711090490,13018.653615719995,152.57341358999838,53487.645094080006 2024-03-22,06:54:52.000,82,11095258,13405,0,1711090491,13018.64687941,152.55931532999966,53487.68002968 2024-03-22,06:54:53.000,82,11095264,13845,0,1711090492,13018.68056095999,152.58751185000438,53487.63810696001 2024-03-22,06:54:54.000,82,11095244,13485,0,1711090493,13018.62667048,152.60865924000245,53487.645094080006 2024-03-22,06:54:55.000,82,11095233,13085,0,1711090494,13018.64687941,152.62275750000117,53487.645094080006 2024-03-22,06:54:56.000,82,11095232,13525,0,1711090495,13018.64014309999,152.6157083700018,53487.70099104 2024-03-22,06:54:57.000,82,11095303,13445,0,1711090496,13018.64014309999,152.62980663000053,53487.63111984 2024-03-22,06:54:58.000,82,11095240,13605,0,1711090497,13018.653615719995,152.62980663000053,53487.61015848 2024-03-22,06:54:59.000,82,11095238,13245,0,1711090498,13018.673824649995,152.65800314999797,53487.694003920005 2024-03-22,06:55:00.000,82,11095238,13485,0,1711090499,13018.673824649995,152.68619967000268,53487.68002968 2024-03-22,06:55:01.000,82,11095229,13405,0,1711090500,13018.66035202999,152.67915054000332,53487.70099104 2024-03-22,06:55:02.000,82,11095236,13245,0,1711090501,13018.694033579995,152.67915054000332,53487.7219524 2024-03-22,06:55:03.000,82,11095224,13005,0,1711090502,13018.66035202999,152.65800314999797,53487.70797816 2024-03-22,06:55:04.000,82,11095229,13165,0,1711090503,13018.673824649995,152.62980663000053,53487.71496528001 2024-03-22,06:55:05.000,82,11095285,13485,0,1711090504,13018.60646155,152.62980663000053,53487.78483648001 2024-03-22,06:55:06.000,82,11095222,13285,0,1711090505,13018.613197859995,152.6016101100031,53487.78483648001 2024-03-22,06:55:07.000,82,11095254,13165,0,1711090506,13018.68056095999,152.62275750000117,53487.77784936 2024-03-22,06:55:08.000,82,11095249,13325,0,1711090507,13018.68729727,152.60865924000245,53487.78483648001 2024-03-22,06:55:09.000,82,11095224,13765,0,1711090508,13018.61993416999,152.57341358999838,53487.742913760005 2024-03-22,06:55:10.000,82,11095271,13285,0,1711090509,13018.62667048,152.58046271999774,53487.76387512001 2024-03-22,06:55:11.000,82,11095219,13165,0,1711090510,13018.613197859995,152.58751185000438,53487.756887999996 2024-03-22,06:55:12.000,82,11095234,13005,0,1711090511,13018.633406789995,152.56636445999902,53487.812784960006 2024-03-22,06:55:13.000,82,11095240,13365,0,1711090512,13018.62667048,152.58751185000438,53487.78483648001 2024-03-22,06:55:14.000,82,11095226,13165,0,1711090513,13018.64687941,152.58046271999774,53487.77784936 2024-03-22,06:55:15.000,82,11095233,13565,0,1711090514,13018.64014309999,152.5522662000003,53487.791823600004 2024-03-22,06:55:16.000,82,11095175,13325,0,1711090515,13018.613197859995,152.5522662000003,53487.77784936 2024-03-22,06:55:17.000,82,11095212,13525,0,1711090516,13018.64014309999,152.56636445999902,53487.77086224 2024-03-22,06:55:18.000,82,11095257,13405,0,1711090517,13018.64687941,152.55931532999966,53487.77086224 2024-03-22,06:55:19.000,82,11095234,13845,0,1711090518,13018.62667048,152.53111881000223,53487.74990088 2024-03-22,06:55:20.000,82,11095196,13285,0,1711090519,13018.64014309999,152.56636445999902,53487.791823600004 2024-03-22,06:55:21.000,82,11095296,12965,0,1711090520,13018.64014309999,152.53111881000223,53487.756887999996 2024-03-22,06:55:22.000,82,11095246,12765,0,1711090521,13018.66708834,152.54521707000094,53487.80579784001 2024-03-22,06:55:23.000,82,11095262,13325,0,1711090522,13018.64687941,152.58046271999774,53487.77784936 2024-03-22,06:55:24.000,82,11095214,13765,0,1711090523,13018.61993416999,152.55931532999966,53487.76387512001 2024-03-22,06:55:25.000,82,11095282,13725,0,1711090524,13018.61993416999,152.58046271999774,53487.76387512001 2024-03-22,06:55:26.000,82,11095261,12885,0,1711090525,13018.633406789995,152.56636445999902,53487.79881072 2024-03-22,06:55:27.000,82,11095252,13285,0,1711090526,13018.62667048,152.53816794000159,53487.84772056 2024-03-22,06:55:28.000,82,11095237,13205,0,1711090527,13018.59972523999,152.5522662000003,53487.80579784001 2024-03-22,06:55:29.000,82,11095229,13245,0,1711090528,13018.58625262,152.59456098000373,53487.812784960006 2024-03-22,06:55:30.000,82,11095276,13685,0,1711090529,13018.61993416999,152.59456098000373,53487.8267592 2024-03-22,06:55:31.000,82,11095242,13645,0,1711090530,13018.592988929995,152.6016101100031,53487.8267592 2024-03-22,06:55:32.000,82,11095256,13485,0,1711090531,13018.60646155,152.59456098000373,53487.80579784001 2024-03-22,06:55:33.000,82,11095227,13525,0,1711090532,13018.613197859995,152.58751185000438,53487.85470768001 2024-03-22,06:55:34.000,82,11095203,13285,0,1711090533,13018.58625262,152.60865924000245,53487.84772056 2024-03-22,06:55:35.000,82,11095204,13285,0,1711090534,13018.592988929995,152.6368557599999,53487.80579784001 2024-03-22,06:55:36.000,82,11095220,13285,0,1711090535,13018.58625262,152.64390488999925,53487.8267592 2024-03-22,06:55:37.000,82,11095235,13525,0,1711090536,13018.592988929995,152.60865924000245,53487.85470768001 2024-03-22,06:55:38.000,82,11095258,12965,0,1711090537,13018.58625262,152.6650522800046,53487.88265616001 2024-03-22,06:55:39.000,82,11095233,13445,0,1711090538,13018.57951630999,152.65800314999797,53487.84772056 2024-03-22,06:55:40.000,82,11095267,13045,0,1711090539,13018.57951630999,152.67915054000332,53487.86868192 2024-03-22,06:55:41.000,82,11095203,13525,0,1711090540,13018.52562583,152.72849444999883,53487.861694800005 2024-03-22,06:55:42.000,82,11095202,13085,0,1711090541,13018.532362139995,152.7002979300014,53487.910604640005 2024-03-22,06:55:43.000,82,11095219,13405,0,1711090542,13018.55930737999,152.72849444999883,53487.87566904 2024-03-22,06:55:44.000,82,11095224,13045,0,1711090543,13018.532362139995,152.7496418400042,53487.85470768001 2024-03-22,06:55:45.000,82,11095256,13285,0,1711090544,13018.54583476,152.77078923000226,53487.86868192 2024-03-22,06:55:46.000,82,11095182,13205,0,1711090545,13018.48520797,152.77078923000226,53487.86868192 2024-03-22,06:55:47.000,82,11095263,13325,0,1711090546,13018.49868058999,152.81308400999842,53487.88964328 2024-03-22,06:55:48.000,82,11095298,12845,0,1711090547,13018.552571069995,152.79193662000034,53487.91759176 2024-03-22,06:55:49.000,82,11095191,13325,0,1711090548,13018.552571069995,152.84128053000313,53487.91759176 2024-03-22,06:55:50.000,82,11095216,13005,0,1711090549,13018.52562583,152.81308400999842,53487.924578879996 2024-03-22,06:55:51.000,82,11095199,12885,0,1711090550,13018.512153209995,152.8271822700044,53487.924578879996 2024-03-22,06:55:52.000,82,11095276,12965,0,1711090551,13018.48520797,152.79193662000034,53487.93156600001 2024-03-22,06:55:53.000,82,11095281,13085,0,1711090552,13018.48520797,152.83423140000377,53487.88964328 2024-03-22,06:55:54.000,82,11095260,13205,0,1711090553,13018.5054169,152.8483296600025,53487.88964328 2024-03-22,06:55:55.000,82,11095263,13125,0,1711090554,13018.47847165999,152.83423140000377,53487.93855312 2024-03-22,06:55:56.000,82,11095264,13125,0,1711090555,13018.49868058999,152.83423140000377,53487.87566904 2024-03-22,06:55:57.000,82,11095254,13165,0,1711090556,13018.491944279995,152.8483296600025,53487.910604640005 2024-03-22,06:55:58.000,82,11095250,13405,0,1711090557,13018.48520797,152.8835753099993,53487.93855312 2024-03-22,06:55:59.000,82,11095257,13725,0,1711090558,13018.47847165999,152.8624279200012,53487.95252736001 2024-03-22,06:56:00.000,82,11095237,13245,0,1711090559,13018.46499904,152.8483296600025,53487.93156600001 2024-03-22,06:56:01.000,82,11095246,13365,0,1711090560,13018.47847165999,152.897673569998,53487.93855312 2024-03-22,06:56:02.000,82,11095217,13605,0,1711090561,13018.47847165999,152.8835753099993,53487.90361752001 2024-03-22,06:56:03.000,82,11095231,13245,0,1711090562,13018.44479011,152.8835753099993,53487.86868192 2024-03-22,06:56:04.000,82,11095227,13405,0,1711090563,13018.46499904,152.89062443999865,53487.84772056 2024-03-22,06:56:05.000,82,11095205,13565,0,1711090564,13018.48520797,152.85537879000185,53487.83374632001 2024-03-22,06:56:06.000,82,11095253,13165,0,1711090565,13018.44479011,152.85537879000185,53487.83374632001 2024-03-22,06:56:07.000,82,11095270,13365,0,1711090566,13018.48520797,152.83423140000377,53487.83374632001 2024-03-22,06:56:08.000,82,11095274,13005,0,1711090567,13018.48520797,152.8483296600025,53487.85470768001 2024-03-22,06:56:09.000,82,11095264,13765,0,1711090568,13018.491944279995,152.82013313999778,53487.85470768001 2024-03-22,06:56:10.000,82,11095277,13125,0,1711090569,13018.45826272999,152.85537879000185,53487.86868192 2024-03-22,06:56:11.000,82,11095270,13365,0,1711090570,13018.51888951999,152.82013313999778,53487.88964328 2024-03-22,06:56:12.000,82,11095196,13165,0,1711090571,13018.491944279995,152.83423140000377,53487.8267592 2024-03-22,06:56:13.000,82,11095253,13565,0,1711090572,13018.51888951999,152.8483296600025,53487.84772056 2024-03-22,06:56:14.000,82,11095228,13645,0,1711090573,13018.51888951999,152.8624279200012,53487.88265616001 2024-03-22,06:56:15.000,82,11095218,13605,0,1711090574,13018.5054169,152.8483296600025,53487.84772056 2024-03-22,06:56:16.000,82,11095180,13485,0,1711090575,13018.53909844999,152.85537879000185,53487.84073344 2024-03-22,06:56:17.000,82,11095228,13245,0,1711090576,13018.512153209995,152.8271822700044,53487.84073344 2024-03-22,06:56:18.000,82,11095228,13285,0,1711090577,13018.532362139995,152.8271822700044,53487.88964328 2024-03-22,06:56:19.000,82,11095247,13285,0,1711090578,13018.56604369,152.8271822700044,53487.88964328 2024-03-22,06:56:20.000,82,11095241,13045,0,1711090579,13018.572779999995,152.8483296600025,53487.83374632001 2024-03-22,06:56:21.000,82,11095286,12965,0,1711090580,13018.613197859995,152.82013313999778,53487.87566904 2024-03-22,06:56:22.000,82,11095233,13445,0,1711090581,13018.60646155,152.8624279200012,53487.8267592 2024-03-22,06:56:23.000,82,11095209,13485,0,1711090582,13018.64014309999,152.87652617999993,53487.88964328 2024-03-22,06:56:24.000,82,11095232,13405,0,1711090583,13018.64687941,152.85537879000185,53487.88265616001 2024-03-22,06:56:25.000,82,11095213,13325,0,1711090584,13018.62667048,152.85537879000185,53487.9665016 2024-03-22,06:56:26.000,82,11095217,13645,0,1711090585,13018.66035202999,152.8271822700044,53487.93855312 2024-03-22,06:56:27.000,82,11095237,13605,0,1711090586,13018.64687941,152.85537879000185,53487.90361752001 2024-03-22,06:56:28.000,82,11095237,13165,0,1711090587,13018.66708834,152.8483296600025,53487.924578879996 2024-03-22,06:56:29.000,82,11095205,13565,0,1711090588,13018.66035202999,152.84128053000313,53487.91759176 2024-03-22,06:56:30.000,82,11095235,13445,0,1711090589,13018.64687941,152.86947705000057,53487.93855312 2024-03-22,06:56:31.000,82,11095294,13165,0,1711090590,13018.633406789995,152.83423140000377,53487.93156600001 2024-03-22,06:56:32.000,82,11095230,13285,0,1711090591,13018.653615719995,152.86947705000057,53487.93855312 2024-03-22,06:56:33.000,82,11095314,13205,0,1711090592,13018.66035202999,152.8624279200012,53487.910604640005 2024-03-22,06:56:34.000,82,11095215,13005,0,1711090593,13018.673824649995,152.85537879000185,53487.98746296 2024-03-22,06:56:35.000,82,11095252,13365,0,1711090594,13018.70076988999,152.8835753099993,53488.00143720001 2024-03-22,06:56:36.000,82,11095278,12965,0,1711090595,13018.734451439996,152.90472270000464,53487.9665016 2024-03-22,06:56:37.000,82,11095260,13125,0,1711090596,13018.74792406,152.93291922000208,53488.029385680005 2024-03-22,06:56:38.000,82,11095331,13445,0,1711090597,13018.7075062,152.91882096000336,53488.02239856001 2024-03-22,06:56:39.000,82,11095246,13205,0,1711090598,13018.72097881999,152.92587009000272,53487.980475840006 2024-03-22,06:56:40.000,82,11095257,13925,0,1711090599,13018.72771513,152.91882096000336,53488.00143720001 2024-03-22,06:56:41.000,82,11095240,13085,0,1711090600,13018.7075062,152.95406661000015,53488.00842432 2024-03-22,06:56:42.000,82,11095209,13165,0,1711090601,13018.74792406,152.9611157399995,53487.99445008 2024-03-22,06:56:43.000,82,11095228,13085,0,1711090602,13018.70076988999,152.98226313000487,53487.94554024 2024-03-22,06:56:44.000,82,11095295,13165,0,1711090603,13018.7075062,152.98226313000487,53487.97348872001 2024-03-22,06:56:45.000,82,11095270,13605,0,1711090604,13018.734451439996,153.00341052000294,53488.00842432 2024-03-22,06:56:46.000,82,11095251,13365,0,1711090605,13018.714242509996,153.02455791000102,53488.00143720001 2024-03-22,06:56:47.000,82,11095252,13445,0,1711090606,13018.72771513,153.01750878000166,53488.00143720001 2024-03-22,06:56:48.000,82,11095266,13245,0,1711090607,13018.72097881999,153.03160704000038,53488.00842432 2024-03-22,06:56:49.000,82,11095245,13205,0,1711090608,13018.7075062,153.00341052000294,53487.97348872001 2024-03-22,06:56:50.000,82,11095279,13245,0,1711090609,13018.734451439996,153.03865616999974,53487.98746296 2024-03-22,06:56:51.000,82,11095212,13125,0,1711090610,13018.74792406,153.03865616999974,53488.00143720001 2024-03-22,06:56:52.000,82,11095209,13085,0,1711090611,13018.714242509996,153.0457052999991,53488.00143720001 2024-03-22,06:56:53.000,82,11095237,13285,0,1711090612,13018.74118774999,153.08095095000317,53488.05034704001 2024-03-22,06:56:54.000,82,11095255,13605,0,1711090613,13018.7075062,153.0457052999991,53488.02239856001 2024-03-22,06:56:55.000,82,11095264,13165,0,1711090614,13018.74118774999,153.06685269000445,53488.029385680005 2024-03-22,06:56:56.000,82,11095258,13045,0,1711090615,13018.72771513,153.05980355999782,53488.00842432 2024-03-22,06:56:57.000,82,11095206,13365,0,1711090616,13018.72097881999,153.08095095000317,53488.05034704001 2024-03-22,06:56:58.000,82,11095271,13485,0,1711090617,13018.694033579995,153.10209834000125,53487.9665016 2024-03-22,06:56:59.000,82,11095223,13125,0,1711090618,13018.74792406,153.06685269000445,53487.98746296 2024-03-22,06:57:00.000,82,11095190,13085,0,1711090619,13018.74792406,153.08800008000253,53488.01541144 2024-03-22,06:57:01.000,82,11095266,13285,0,1711090620,13018.694033579995,153.06685269000445,53487.97348872001 2024-03-22,06:57:02.000,82,11095234,13565,0,1711090621,13018.734451439996,153.06685269000445,53488.02239856001 2024-03-22,06:57:03.000,82,11095242,13365,0,1711090622,13018.714242509996,153.06685269000445,53488.00842432 2024-03-22,06:57:04.000,82,11095256,13405,0,1711090623,13018.74792406,153.10209834000125,53487.98746296 2024-03-22,06:57:05.000,82,11095276,13565,0,1711090624,13018.74118774999,153.05980355999782,53488.01541144 2024-03-22,06:57:06.000,82,11095242,13285,0,1711090625,13018.76139667999,153.08095095000317,53488.01541144 2024-03-22,06:57:07.000,82,11095253,13045,0,1711090626,13018.774869299996,153.03865616999974,53487.95252736001 2024-03-22,06:57:08.000,82,11095256,13325,0,1711090627,13018.781605609991,153.0739018200038,53487.99445008 2024-03-22,06:57:09.000,82,11095244,13165,0,1711090628,13018.801814539991,153.05980355999782,53487.97348872001 2024-03-22,06:57:10.000,82,11095287,13405,0,1711090629,13018.781605609991,153.05275442999846,53487.959514480004 2024-03-22,06:57:11.000,82,11095282,13125,0,1711090630,13018.76139667999,153.0457052999991,53487.93855312 2024-03-22,06:57:12.000,82,11095258,13085,0,1711090631,13018.74792406,153.05275442999846,53487.99445008 2024-03-22,06:57:13.000,82,11095230,13405,0,1711090632,13018.754660369996,153.06685269000445,53488.01541144 2024-03-22,06:57:14.000,82,11095235,13325,0,1711090633,13018.74792406,153.05275442999846,53487.99445008 2024-03-22,06:57:15.000,82,11095229,13285,0,1711090634,13018.774869299996,153.05275442999846,53487.99445008 2024-03-22,06:57:16.000,82,11095246,13245,0,1711090635,13018.795078229996,153.0457052999991,53487.97348872001 2024-03-22,06:57:17.000,82,11095259,13405,0,1711090636,13018.76813299,153.05980355999782,53488.029385680005 2024-03-22,06:57:18.000,82,11095222,13445,0,1711090637,13018.74792406,153.05275442999846,53487.980475840006 2024-03-22,06:57:19.000,82,11095247,13165,0,1711090638,13018.774869299996,153.03160704000038,53487.99445008 2024-03-22,06:57:20.000,82,11095228,13085,0,1711090639,13018.781605609991,153.05980355999782,53488.0363728 2024-03-22,06:57:21.000,82,11095217,13325,0,1711090640,13018.774869299996,153.05980355999782,53487.97348872001 2024-03-22,06:57:22.000,82,11095201,13245,0,1711090641,13018.76813299,153.01750878000166,53487.980475840006 2024-03-22,06:57:23.000,82,11095257,13765,0,1711090642,13018.714242509996,153.05275442999846,53487.97348872001 2024-03-22,06:57:24.000,82,11095265,13445,0,1711090643,13018.74118774999,153.0457052999991,53487.95252736001 2024-03-22,06:57:25.000,82,11095255,13245,0,1711090644,13018.714242509996,153.05275442999846,53487.91759176 2024-03-22,06:57:26.000,82,11095205,13365,0,1711090645,13018.694033579995,153.05275442999846,53487.93156600001 2024-03-22,06:57:27.000,82,11095196,13125,0,1711090646,13018.673824649995,153.0457052999991,53487.9665016 2024-03-22,06:57:28.000,82,11095237,13205,0,1711090647,13018.694033579995,153.03865616999974,53487.959514480004 2024-03-22,06:57:29.000,82,11095218,13205,0,1711090648,13018.68056095999,153.03865616999974,53487.910604640005 2024-03-22,06:57:30.000,82,11095223,13245,0,1711090649,13018.633406789995,153.05980355999782,53487.97348872001 2024-03-22,06:57:31.000,82,11095234,13285,0,1711090650,13018.66035202999,153.0950492100019,53487.99445008 2024-03-22,06:57:32.000,82,11095248,13205,0,1711090651,13018.653615719995,153.06685269000445,53487.959514480004 2024-03-22,06:57:33.000,82,11095279,13165,0,1711090652,13018.64687941,153.06685269000445,53487.980475840006 2024-03-22,06:57:34.000,82,11095259,13405,0,1711090653,13018.66035202999,153.06685269000445,53488.00842432 2024-03-22,06:57:35.000,82,11095212,12725,0,1711090654,13018.66035202999,153.0739018200038,53487.959514480004 2024-03-22,06:57:36.000,82,11095233,13405,0,1711090655,13018.633406789995,153.08095095000317,53487.924578879996 2024-03-22,06:57:37.000,82,11095252,13445,0,1711090656,13018.592988929995,153.08800008000253,53487.980475840006 2024-03-22,06:57:38.000,82,11095234,13205,0,1711090657,13018.64014309999,153.05980355999782,53487.9665016 2024-03-22,06:57:39.000,82,11095234,13205,0,1711090658,13018.60646155,153.0457052999991,53487.94554024 2024-03-22,06:57:40.000,82,11095199,13285,0,1711090659,13018.61993416999,153.06685269000445,53487.924578879996 2024-03-22,06:57:41.000,82,11095242,13085,0,1711090660,13018.613197859995,153.0457052999991,53487.93156600001 2024-03-22,06:57:42.000,82,11095195,13285,0,1711090661,13018.62667048,153.0104596500023,53487.91759176 2024-03-22,06:57:43.000,82,11095245,13445,0,1711090662,13018.633406789995,153.03865616999974,53487.87566904 2024-03-22,06:57:44.000,82,11095242,13405,0,1711090663,13018.592988929995,153.0457052999991,53487.91759176 2024-03-22,06:57:45.000,82,11095223,12765,0,1711090664,13018.592988929995,153.05275442999846,53487.910604640005 2024-03-22,06:57:46.000,82,11095228,13005,0,1711090665,13018.64687941,153.02455791000102,53487.924578879996 2024-03-22,06:57:47.000,82,11095217,13445,0,1711090666,13018.633406789995,153.0457052999991,53487.91759176 2024-03-22,06:57:48.000,82,11095250,13085,0,1711090667,13018.66708834,153.05275442999846,53487.910604640005 2024-03-22,06:57:49.000,82,11095222,13245,0,1711090668,13018.673824649995,153.05275442999846,53487.93855312 2024-03-22,06:57:50.000,82,11095209,13285,0,1711090669,13018.694033579995,153.05275442999846,53487.88964328 2024-03-22,06:57:51.000,82,11095215,13085,0,1711090670,13018.64014309999,153.05275442999846,53487.83374632001 2024-03-22,06:57:52.000,82,11095250,13085,0,1711090671,13018.694033579995,153.05275442999846,53487.8966304 2024-03-22,06:57:53.000,82,11095244,13165,0,1711090672,13018.68056095999,153.05980355999782,53487.88964328 2024-03-22,06:57:54.000,82,11095245,13285,0,1711090673,13018.653615719995,153.0739018200038,53487.84772056 2024-03-22,06:57:55.000,82,11095208,13045,0,1711090674,13018.70076988999,153.05275442999846,53487.84073344 2024-03-22,06:57:56.000,82,11095215,13485,0,1711090675,13018.68729727,153.06685269000445,53487.87566904 2024-03-22,06:57:57.000,82,11095261,13245,0,1711090676,13018.72097881999,153.03160704000038,53487.86868192 2024-03-22,06:57:58.000,82,11095221,13245,0,1711090677,13018.66035202999,153.05980355999782,53487.83374632001 2024-03-22,06:57:59.000,82,11095236,13045,0,1711090678,13018.7075062,153.05980355999782,53487.87566904 2024-03-22,06:58:00.000,82,11095233,13165,0,1711090679,13018.694033579995,153.06685269000445,53487.86868192 2024-03-22,06:58:01.000,82,11095159,13365,0,1711090680,13018.714242509996,153.05275442999846,53487.87566904 2024-03-22,06:58:02.000,82,11095229,13365,0,1711090681,13018.754660369996,153.05275442999846,53487.86868192 2024-03-22,06:58:03.000,82,11095231,13085,0,1711090682,13018.74792406,153.0739018200038,53487.86868192 2024-03-22,06:58:04.000,82,11095217,13205,0,1711090683,13018.734451439996,153.05275442999846,53487.88964328 2024-03-22,06:58:05.000,82,11095208,13245,0,1711090684,13018.734451439996,153.05980355999782,53487.84772056 2024-03-22,06:58:06.000,82,11095205,13045,0,1711090685,13018.673824649995,153.03160704000038,53487.80579784001 2024-03-22,06:58:07.000,82,11095237,13605,0,1711090686,13018.734451439996,153.02455791000102,53487.84073344 2024-03-22,06:58:08.000,82,11095216,13645,0,1711090687,13018.714242509996,153.0457052999991,53487.79881072 2024-03-22,06:58:09.000,82,11095256,13325,0,1711090688,13018.7075062,152.98226313000487,53487.77086224 2024-03-22,06:58:10.000,82,11095238,12965,0,1711090689,13018.714242509996,153.03160704000038,53487.78483648001 2024-03-22,06:58:11.000,82,11095271,13325,0,1711090690,13018.68056095999,153.03865616999974,53487.812784960006 2024-03-22,06:58:12.000,82,11095230,13565,0,1711090691,13018.694033579995,153.0457052999991,53487.83374632001 2024-03-22,06:58:13.000,82,11095217,13685,0,1711090692,13018.694033579995,153.03160704000038,53487.79881072 2024-03-22,06:58:14.000,82,11095257,13285,0,1711090693,13018.66035202999,153.03865616999974,53487.812784960006 2024-03-22,06:58:15.000,82,11095235,13205,0,1711090694,13018.653615719995,153.03160704000038,53487.84073344 2024-03-22,06:58:16.000,82,11095252,13165,0,1711090695,13018.66708834,153.00341052000294,53487.81977208 2024-03-22,06:58:17.000,82,11095235,13325,0,1711090696,13018.694033579995,152.96816486999887,53487.78483648001 2024-03-22,06:58:18.000,82,11095192,13165,0,1711090697,13018.653615719995,152.98226313000487,53487.74990088 2024-03-22,06:58:19.000,82,11095195,13285,0,1711090698,13018.66035202999,152.9470174800008,53487.73592664001 2024-03-22,06:58:20.000,82,11095254,13245,0,1711090699,13018.64014309999,152.9470174800008,53487.72893952 2024-03-22,06:58:21.000,82,11095231,12965,0,1711090700,13018.653615719995,152.96816486999887,53487.77784936 2024-03-22,06:58:22.000,82,11095249,12925,0,1711090701,13018.633406789995,152.93996835000144,53487.74990088 2024-03-22,06:58:23.000,82,11095212,13405,0,1711090702,13018.66035202999,152.91882096000336,53487.756887999996 2024-03-22,06:58:24.000,82,11095216,13325,0,1711090703,13018.613197859995,152.91882096000336,53487.74990088 2024-03-22,06:58:25.000,82,11095214,13045,0,1711090704,13018.60646155,152.8835753099993,53487.70099104 2024-03-22,06:58:26.000,82,11095242,13045,0,1711090705,13018.61993416999,152.89062443999865,53487.74990088 2024-03-22,06:58:27.000,82,11095251,13005,0,1711090706,13018.61993416999,152.911771830004,53487.7219524 2024-03-22,06:58:28.000,82,11095204,13125,0,1711090707,13018.59972523999,152.8835753099993,53487.645094080006 2024-03-22,06:58:29.000,82,11095191,13285,0,1711090708,13018.633406789995,152.8624279200012,53487.6520812 2024-03-22,06:58:30.000,82,11095209,13445,0,1711090709,13018.64014309999,152.89062443999865,53487.68002968 2024-03-22,06:58:31.000,82,11095200,13165,0,1711090710,13018.613197859995,152.87652617999993,53487.589197119996 2024-03-22,06:58:32.000,82,11095224,13205,0,1711090711,13018.62667048,152.8483296600025,53487.6520812 2024-03-22,06:58:33.000,82,11095238,12845,0,1711090712,13018.62667048,152.80603487999906,53487.63810696001 2024-03-22,06:58:34.000,82,11095152,13165,0,1711090713,13018.613197859995,152.7989857499997,53487.68002968 2024-03-22,06:58:35.000,82,11095208,13645,0,1711090714,13018.592988929995,152.84128053000313,53487.63810696001 2024-03-22,06:58:36.000,82,11095230,13085,0,1711090715,13018.57951630999,152.78488749000098,53487.67304256 2024-03-22,06:58:37.000,82,11095183,13245,0,1711090716,13018.572779999995,152.79193662000034,53487.645094080006 2024-03-22,06:58:38.000,82,11095215,13125,0,1711090717,13018.572779999995,152.80603487999906,53487.66605544001 2024-03-22,06:58:39.000,82,11095254,13205,0,1711090718,13018.552571069995,152.79193662000034,53487.63111984 2024-03-22,06:58:40.000,82,11095206,13365,0,1711090719,13018.572779999995,152.7637401000029,53487.63111984 2024-03-22,06:58:41.000,82,11095182,13405,0,1711090720,13018.58625262,152.7496418400042,53487.645094080006 2024-03-22,06:58:42.000,82,11095198,13605,0,1711090721,13018.552571069995,152.7355435799982,53487.58221 2024-03-22,06:58:43.000,82,11095249,13045,0,1711090722,13018.56604369,152.7496418400042,53487.589197119996 2024-03-22,06:58:44.000,82,11095183,12925,0,1711090723,13018.552571069995,152.72849444999883,53487.63111984 2024-03-22,06:58:45.000,82,11095234,13205,0,1711090724,13018.57951630999,152.74259271000483,53487.60317136 2024-03-22,06:58:46.000,82,11095212,13285,0,1711090725,13018.54583476,152.70734706000076,53487.58221 2024-03-22,06:58:47.000,82,11095218,13365,0,1711090726,13018.51888951999,152.71439619000012,53487.56124864 2024-03-22,06:58:48.000,82,11095247,13165,0,1711090727,13018.552571069995,152.67915054000332,53487.53330016 2024-03-22,06:58:49.000,82,11095262,13245,0,1711090728,13018.51888951999,152.72144531999948,53487.54727440001 2024-03-22,06:58:50.000,82,11095260,13245,0,1711090729,13018.53909844999,152.69324880000204,53487.526313040005 2024-03-22,06:58:51.000,82,11095200,13445,0,1711090730,13018.552571069995,152.6650522800046,53487.56823576001 2024-03-22,06:58:52.000,82,11095228,13285,0,1711090731,13018.512153209995,152.67915054000332,53487.49836456001 2024-03-22,06:58:53.000,82,11095161,13085,0,1711090732,13018.51888951999,152.6509540199986,53487.54028728 2024-03-22,06:58:54.000,82,11095180,13445,0,1711090733,13018.54583476,152.68619967000268,53487.49137744 2024-03-22,06:58:55.000,82,11095231,13005,0,1711090734,13018.54583476,152.6509540199986,53487.526313040005 2024-03-22,06:58:56.000,82,11095259,13485,0,1711090735,13018.532362139995,152.6509540199986,53487.5123388 2024-03-22,06:58:57.000,82,11095230,13245,0,1711090736,13018.552571069995,152.6650522800046,53487.5123388 2024-03-22,06:58:58.000,82,11095221,13485,0,1711090737,13018.53909844999,152.6368557599999,53487.51932592001 2024-03-22,06:58:59.000,82,11095246,13365,0,1711090738,13018.53909844999,152.6509540199986,53487.48439032 2024-03-22,06:59:00.000,82,11095179,13125,0,1711090739,13018.53909844999,152.60865924000245,53487.46342896 2024-03-22,06:59:01.000,82,11095218,13165,0,1711090740,13018.512153209995,152.60865924000245,53487.456441840004 2024-03-22,06:59:02.000,82,11095255,13125,0,1711090741,13018.5054169,152.58751185000438,53487.48439032 2024-03-22,06:59:03.000,82,11095161,13285,0,1711090742,13018.5054169,152.57341358999838,53487.53330016 2024-03-22,06:59:04.000,82,11095186,13405,0,1711090743,13018.51888951999,152.60865924000245,53487.50535168 2024-03-22,06:59:05.000,82,11095220,13325,0,1711090744,13018.49868058999,152.57341358999838,53487.49836456001 2024-03-22,06:59:06.000,82,11095195,13285,0,1711090745,13018.5054169,152.5522662000003,53487.50535168 2024-03-22,06:59:07.000,82,11095202,13565,0,1711090746,13018.51888951999,152.5522662000003,53487.46342896 2024-03-22,06:59:08.000,82,11095203,13125,0,1711090747,13018.51888951999,152.53111881000223,53487.47041608001 2024-03-22,06:59:09.000,82,11095208,13285,0,1711090748,13018.512153209995,152.5522662000003,53487.4424676 2024-03-22,06:59:10.000,82,11095196,13325,0,1711090749,13018.51888951999,152.5522662000003,53487.41451912 2024-03-22,06:59:11.000,82,11095189,13405,0,1711090750,13018.52562583,152.54521707000094,53487.49836456001 2024-03-22,06:59:12.000,82,11095214,13285,0,1711090751,13018.57951630999,152.53816794000159,53487.47041608001 2024-03-22,06:59:13.000,82,11095247,13285,0,1711090752,13018.57951630999,152.49587315999815,53487.477403200006 2024-03-22,06:59:14.000,82,11095266,13445,0,1711090753,13018.55930737999,152.49587315999815,53487.4424676 2024-03-22,06:59:15.000,82,11095216,13045,0,1711090754,13018.52562583,152.46767664000072,53487.421506239996 2024-03-22,06:59:16.000,82,11095217,13525,0,1711090755,13018.49868058999,152.49587315999815,53487.421506239996 2024-03-22,06:59:17.000,82,11095263,13285,0,1711090756,13018.53909844999,152.453578380002,53487.456441840004 2024-03-22,06:59:18.000,82,11095203,13165,0,1711090757,13018.53909844999,152.453578380002,53487.42849336001 2024-03-22,06:59:19.000,82,11095236,13645,0,1711090758,13018.55930737999,152.44652925000264,53487.477403200006 2024-03-22,06:59:20.000,82,11095217,13205,0,1711090759,13018.54583476,152.46062751000136,53487.42849336001 2024-03-22,06:59:21.000,82,11095227,13565,0,1711090760,13018.491944279995,152.41128359999857,53487.39355776 2024-03-22,06:59:22.000,82,11095219,13245,0,1711090761,13018.52562583,152.4042344699992,53487.421506239996 2024-03-22,06:59:23.000,82,11095217,13405,0,1711090762,13018.51888951999,152.42538186000456,53487.4424676 2024-03-22,06:59:24.000,82,11095211,13325,0,1711090763,13018.5054169,152.41833272999793,53487.456441840004 2024-03-22,06:59:25.000,82,11095247,13485,0,1711090764,13018.5054169,152.37603795000177,53487.456441840004 2024-03-22,06:59:26.000,82,11095183,12885,0,1711090765,13018.48520797,152.41833272999793,53487.4424676 2024-03-22,06:59:27.000,82,11095258,13165,0,1711090766,13018.54583476,152.44652925000264,53487.42849336001 2024-03-22,06:59:28.000,82,11095211,13245,0,1711090767,13018.52562583,152.42538186000456,53487.421506239996 2024-03-22,06:59:29.000,82,11095246,13125,0,1711090768,13018.512153209995,152.43948012000328,53487.39355776 2024-03-22,06:59:30.000,82,11095235,13085,0,1711090769,13018.532362139995,152.453578380002,53487.38657064 2024-03-22,06:59:31.000,82,11095232,13125,0,1711090770,13018.512153209995,152.43948012000328,53487.421506239996 2024-03-22,06:59:32.000,82,11095225,13245,0,1711090771,13018.512153209995,152.453578380002,53487.407532000005 2024-03-22,06:59:33.000,82,11095236,13205,0,1711090772,13018.532362139995,152.453578380002,53487.40054488001 2024-03-22,06:59:34.000,82,11095226,13685,0,1711090773,13018.5054169,152.453578380002,53487.46342896 2024-03-22,06:59:35.000,82,11095233,13405,0,1711090774,13018.52562583,152.47472577000008,53487.407532000005 2024-03-22,06:59:36.000,82,11095213,12925,0,1711090775,13018.552571069995,152.453578380002,53487.4424676 2024-03-22,06:59:37.000,82,11095240,13125,0,1711090776,13018.552571069995,152.49587315999815,53487.477403200006 2024-03-22,06:59:38.000,82,11095235,13125,0,1711090777,13018.512153209995,152.5170205500035,53487.44945472001 2024-03-22,06:59:39.000,82,11095252,13405,0,1711090778,13018.532362139995,152.49587315999815,53487.46342896 2024-03-22,06:59:40.000,82,11095256,13445,0,1711090779,13018.54583476,152.5029222900048,53487.42849336001 2024-03-22,06:59:41.000,82,11095255,13125,0,1711090780,13018.53909844999,152.49587315999815,53487.43548048 2024-03-22,06:59:42.000,82,11095250,13285,0,1711090781,13018.512153209995,152.4888240299988,53487.46342896 2024-03-22,06:59:43.000,82,11095254,13365,0,1711090782,13018.532362139995,152.50997142000415,53487.46342896 2024-03-22,06:59:44.000,82,11095265,13365,0,1711090783,13018.54583476,152.50997142000415,53487.47041608001 2024-03-22,06:59:45.000,82,11095194,13365,0,1711090784,13018.532362139995,152.48177489999944,53487.42849336001 2024-03-22,06:59:46.000,82,11095226,13765,0,1711090785,13018.55930737999,152.53816794000159,53487.42849336001 2024-03-22,06:59:47.000,82,11095198,13245,0,1711090786,13018.532362139995,152.53111881000223,53487.44945472001 2024-03-22,06:59:48.000,82,11095240,13125,0,1711090787,13018.55930737999,152.54521707000094,53487.46342896 2024-03-22,06:59:49.000,82,11095213,13125,0,1711090788,13018.56604369,152.53111881000223,53487.43548048 2024-03-22,06:59:50.000,82,11095237,13325,0,1711090789,13018.552571069995,152.55931532999966,53487.46342896 2024-03-22,06:59:51.000,82,11095242,13285,0,1711090790,13018.532362139995,152.54521707000094,53487.48439032 2024-03-22,06:59:52.000,82,11095267,13245,0,1711090791,13018.55930737999,152.57341358999838,53487.456441840004 2024-03-22,06:59:53.000,82,11095221,13485,0,1711090792,13018.552571069995,152.5522662000003,53487.50535168 2024-03-22,06:59:54.000,82,11095226,13485,0,1711090793,13018.54583476,152.54521707000094,53487.49836456001 2024-03-22,06:59:55.000,82,11095212,13325,0,1711090794,13018.51888951999,152.59456098000373,53487.49836456001 2024-03-22,06:59:56.000,82,11095233,13205,0,1711090795,13018.51888951999,152.58751185000438,53487.49836456001 2024-03-22,06:59:57.000,82,11095254,13445,0,1711090796,13018.52562583,152.58046271999774,53487.54727440001 2024-03-22,06:59:58.000,82,11095181,13805,0,1711090797,13018.532362139995,152.60865924000245,53487.43548048 2024-03-22,06:59:59.000,82,11095208,13085,0,1711090798,13018.532362139995,152.6157083700018,53487.49836456001 2024-03-22,07:00:00.000,82,11095235,13005,0,1711090799,13018.52562583,152.6368557599999,53487.55426152 2024-03-22,07:00:01.000,82,11095210,13085,0,1711090800,13018.532362139995,152.6157083700018,53487.56823576001 2024-03-22,07:00:02.000,82,11095257,13005,0,1711090801,13018.512153209995,152.6650522800046,53487.53330016 2024-03-22,07:00:03.000,82,11095262,13205,0,1711090802,13018.47847165999,152.6509540199986,53487.53330016 2024-03-22,07:00:04.000,82,11095258,13125,0,1711090803,13018.491944279995,152.6509540199986,53487.47041608001 2024-03-22,07:00:05.000,82,11095236,13405,0,1711090804,13018.491944279995,152.65800314999797,53487.477403200006 2024-03-22,07:00:06.000,82,11095201,13325,0,1711090805,13018.45826272999,152.65800314999797,53487.49836456001 2024-03-22,07:00:07.000,82,11095224,13125,0,1711090806,13018.44479011,152.67915054000332,53487.48439032 2024-03-22,07:00:08.000,82,11095223,13365,0,1711090807,13018.45826272999,152.7002979300014,53487.46342896 2024-03-22,07:00:09.000,82,11095208,13085,0,1711090808,13018.45826272999,152.67915054000332,53487.48439032 2024-03-22,07:00:10.000,82,11095213,13085,0,1711090809,13018.451526419994,152.7002979300014,53487.477403200006 2024-03-22,07:00:11.000,82,11095228,12965,0,1711090810,13018.40437225,152.72144531999948,53487.47041608001 2024-03-22,07:00:12.000,82,11095182,13525,0,1711090811,13018.411108559994,152.69324880000204,53487.43548048 2024-03-22,07:00:13.000,82,11095245,13165,0,1711090812,13018.384163319999,152.7002979300014,53487.50535168 2024-03-22,07:00:14.000,82,11095208,13125,0,1711090813,13018.35721807999,152.72849444999883,53487.41451912 2024-03-22,07:00:15.000,82,11095231,13165,0,1711090814,13018.363954389999,152.7002979300014,53487.42849336001 2024-03-22,07:00:16.000,82,11095254,13285,0,1711090815,13018.323536529999,152.67915054000332,53487.4424676 2024-03-22,07:00:17.000,82,11095198,13285,0,1711090816,13018.31680021999,152.69324880000204,53487.456441840004 2024-03-22,07:00:18.000,82,11095205,13245,0,1711090817,13018.323536529999,152.7355435799982,53487.49137744 2024-03-22,07:00:19.000,82,11095219,13165,0,1711090818,13018.303327599999,152.71439619000012,53487.4424676 2024-03-22,07:00:20.000,82,11095259,13165,0,1711090819,13018.303327599999,152.68619967000268,53487.47041608001 2024-03-22,07:00:21.000,82,11095214,13605,0,1711090820,13018.283118669999,152.67915054000332,53487.44945472001 2024-03-22,07:00:22.000,82,11095208,13805,0,1711090821,13018.276382359989,152.7002979300014,53487.44945472001 2024-03-22,07:00:23.000,82,11095210,13205,0,1711090822,13018.256173429989,152.69324880000204,53487.40054488001 2024-03-22,07:00:24.000,82,11095220,13125,0,1711090823,13018.310063909994,152.62275750000117,53487.48439032 2024-03-22,07:00:25.000,82,11095278,12925,0,1711090824,13018.242700809998,152.62275750000117,53487.477403200006 2024-03-22,07:00:26.000,82,11095250,13485,0,1711090825,13018.235964499989,152.59456098000373,53487.42849336001 2024-03-22,07:00:27.000,82,11095227,13085,0,1711090826,13018.256173429989,152.6016101100031,53487.421506239996 2024-03-22,07:00:28.000,82,11095232,13445,0,1711090827,13018.242700809998,152.59456098000373,53487.407532000005 2024-03-22,07:00:29.000,82,11095227,12925,0,1711090828,13018.249437119994,152.62275750000117,53487.42849336001 2024-03-22,07:00:30.000,82,11095205,13525,0,1711090829,13018.215755569989,152.58751185000438,53487.42849336001 2024-03-22,07:00:31.000,82,11095246,12965,0,1711090830,13018.229228189994,152.58046271999774,53487.34464792 2024-03-22,07:00:32.000,82,11095228,13285,0,1711090831,13018.202282949998,152.53816794000159,53487.33067368001 2024-03-22,07:00:33.000,82,11095284,13165,0,1711090832,13018.229228189994,152.53111881000223,53487.38657064 2024-03-22,07:00:34.000,82,11095176,13205,0,1711090833,13018.195546639989,152.53816794000159,53487.358622160005 2024-03-22,07:00:35.000,82,11095281,12765,0,1711090834,13018.202282949998,152.50997142000415,53487.35163504001 2024-03-22,07:00:36.000,82,11095252,13005,0,1711090835,13018.188810329993,152.5170205500035,53487.34464792 2024-03-22,07:00:37.000,82,11095184,13445,0,1711090836,13018.222491879998,152.53816794000159,53487.358622160005 2024-03-22,07:00:38.000,82,11095232,13285,0,1711090837,13018.256173429989,152.50997142000415,53487.33067368001 2024-03-22,07:00:39.000,82,11095202,13165,0,1711090838,13018.222491879998,152.53816794000159,53487.30272520001 2024-03-22,07:00:40.000,82,11095272,13285,0,1711090839,13018.242700809998,152.4888240299988,53487.32368656 2024-03-22,07:00:41.000,82,11095214,13085,0,1711090840,13018.242700809998,152.5170205500035,53487.32368656 2024-03-22,07:00:42.000,82,11095275,13365,0,1711090841,13018.249437119994,152.49587315999815,53487.29573808 2024-03-22,07:00:43.000,82,11095245,13445,0,1711090842,13018.235964499989,152.49587315999815,53487.35163504001 2024-03-22,07:00:44.000,82,11095249,13365,0,1711090843,13018.209019259994,152.47472577000008,53487.239841120005 2024-03-22,07:00:45.000,82,11095225,13285,0,1711090844,13018.269646049994,152.46767664000072,53487.29573808 2024-03-22,07:00:46.000,82,11095270,13325,0,1711090845,13018.256173429989,152.4888240299988,53487.288750960004 2024-03-22,07:00:47.000,82,11095235,13205,0,1711090846,13018.229228189994,152.50997142000415,53487.2677896 2024-03-22,07:00:48.000,82,11095254,13005,0,1711090847,13018.229228189994,152.48177489999944,53487.309712320006 2024-03-22,07:00:49.000,82,11095263,13125,0,1711090848,13018.235964499989,152.4888240299988,53487.239841120005 2024-03-22,07:00:50.000,82,11095264,13165,0,1711090849,13018.202282949998,152.4888240299988,53487.24682824 2024-03-22,07:00:51.000,82,11095231,13205,0,1711090850,13018.215755569989,152.4888240299988,53487.27477672 2024-03-22,07:00:52.000,82,11095233,13725,0,1711090851,13018.209019259994,152.48177489999944,53487.23285400001 2024-03-22,07:00:53.000,82,11095246,12605,0,1711090852,13018.215755569989,152.46062751000136,53487.26080248001 2024-03-22,07:00:54.000,82,11095266,13085,0,1711090853,13018.195546639989,152.4888240299988,53487.27477672 2024-03-22,07:00:55.000,82,11095209,13365,0,1711090854,13018.175337709989,152.50997142000415,53487.25381536001 2024-03-22,07:00:56.000,82,11095254,13085,0,1711090855,13018.202282949998,152.52406968000287,53487.24682824 2024-03-22,07:00:57.000,82,11095249,13365,0,1711090856,13018.188810329993,152.50997142000415,53487.20490552 2024-03-22,07:00:58.000,82,11095223,13205,0,1711090857,13018.202282949998,152.49587315999815,53487.23285400001 2024-03-22,07:00:59.000,82,11095270,13405,0,1711090858,13018.195546639989,152.53111881000223,53487.18394416001 2024-03-22,07:01:00.000,82,11095220,12845,0,1711090859,13018.195546639989,152.55931532999966,53487.190931280005 2024-03-22,07:01:01.000,82,11095260,12965,0,1711090860,13018.168601399993,152.53816794000159,53487.20490552 2024-03-22,07:01:02.000,82,11095230,13125,0,1711090861,13018.161865089998,152.52406968000287,53487.18394416001 2024-03-22,07:01:03.000,82,11095205,13365,0,1711090862,13018.175337709989,152.54521707000094,53487.17695704 2024-03-22,07:01:04.000,82,11095261,13325,0,1711090863,13018.168601399993,152.53816794000159,53487.1979184 2024-03-22,07:01:05.000,82,11095209,13205,0,1711090864,13018.121447229998,152.57341358999838,53487.190931280005 2024-03-22,07:01:06.000,82,11095225,13165,0,1711090865,13018.182074019998,152.53816794000159,53487.16298280001 2024-03-22,07:01:07.000,82,11095275,12885,0,1711090866,13018.155128779988,152.54521707000094,53487.142021440006 2024-03-22,07:01:08.000,82,11095238,13005,0,1711090867,13018.168601399993,152.53816794000159,53487.16298280001 2024-03-22,07:01:09.000,82,11095248,13405,0,1711090868,13018.114710919988,152.53111881000223,53487.11407296001 2024-03-22,07:01:10.000,82,11095206,13405,0,1711090869,13018.128183539993,152.56636445999902,53487.121060080004 2024-03-22,07:01:11.000,82,11095248,13445,0,1711090870,13018.148392469993,152.5522662000003,53487.13503432001 2024-03-22,07:01:12.000,82,11095264,13125,0,1711090871,13018.168601399993,152.58046271999774,53487.10708584 2024-03-22,07:01:13.000,82,11095243,12925,0,1711090872,13018.161865089998,152.57341358999838,53487.11407296001 2024-03-22,07:01:14.000,82,11095228,12805,0,1711090873,13018.155128779988,152.5522662000003,53487.121060080004 2024-03-22,07:01:15.000,82,11095196,13525,0,1711090874,13018.134919849988,152.57341358999838,53487.1280472 2024-03-22,07:01:16.000,82,11095253,13405,0,1711090875,13018.128183539993,152.57341358999838,53487.14900856 2024-03-22,07:01:17.000,82,11095250,13085,0,1711090876,13018.148392469993,152.62275750000117,53487.16996992 2024-03-22,07:01:18.000,82,11095186,13525,0,1711090877,13018.168601399993,152.6157083700018,53487.06516312001 2024-03-22,07:01:19.000,82,11095242,12765,0,1711090878,13018.182074019998,152.57341358999838,53487.09311160001 2024-03-22,07:01:20.000,82,11095212,12925,0,1711090879,13018.161865089998,152.60865924000245,53487.1280472 2024-03-22,07:01:21.000,82,11095251,13165,0,1711090880,13018.195546639989,152.6016101100031,53487.09311160001 2024-03-22,07:01:22.000,82,11095183,13325,0,1711090881,13018.188810329993,152.55931532999966,53487.06516312001 2024-03-22,07:01:23.000,82,11095231,13325,0,1711090882,13018.182074019998,152.56636445999902,53487.121060080004 2024-03-22,07:01:24.000,82,11095171,13165,0,1711090883,13018.128183539993,152.59456098000373,53487.09311160001 2024-03-22,07:01:25.000,82,11095206,13205,0,1711090884,13018.161865089998,152.58751185000438,53487.10708584 2024-03-22,07:01:26.000,82,11095241,13285,0,1711090885,13018.141656159998,152.60865924000245,53487.04420176001 2024-03-22,07:01:27.000,82,11095193,13205,0,1711090886,13018.141656159998,152.57341358999838,53487.10708584 2024-03-22,07:01:28.000,82,11095225,12885,0,1711090887,13018.128183539993,152.6157083700018,53487.10708584 2024-03-22,07:01:29.000,82,11095270,13405,0,1711090888,13018.134919849988,152.59456098000373,53487.058176 2024-03-22,07:01:30.000,82,11095270,13005,0,1711090889,13018.168601399993,152.6157083700018,53487.06516312001 2024-03-22,07:01:31.000,82,11095219,13445,0,1711090890,13018.168601399993,152.59456098000373,53487.023240400005 2024-03-22,07:01:32.000,82,11095192,13485,0,1711090891,13018.168601399993,152.62275750000117,53487.04420176001 2024-03-22,07:01:33.000,82,11095251,13405,0,1711090892,13018.195546639989,152.59456098000373,53487.072150240005 2024-03-22,07:01:34.000,82,11095201,13205,0,1711090893,13018.188810329993,152.6016101100031,53487.06516312001 2024-03-22,07:01:35.000,82,11095227,13605,0,1711090894,13018.168601399993,152.6016101100031,53487.04420176001 2024-03-22,07:01:36.000,82,11095225,13205,0,1711090895,13018.161865089998,152.55931532999966,53487.04420176001 2024-03-22,07:01:37.000,82,11095224,13125,0,1711090896,13018.202282949998,152.5522662000003,53487.04420176001 2024-03-22,07:01:38.000,82,11095249,12845,0,1711090897,13018.229228189994,152.54521707000094,53487.10009872 2024-03-22,07:01:39.000,82,11095180,13165,0,1711090898,13018.229228189994,152.56636445999902,53487.023240400005 2024-03-22,07:01:40.000,82,11095212,13445,0,1711090899,13018.262909739999,152.54521707000094,53487.00227904 2024-03-22,07:01:41.000,82,11095248,13285,0,1711090900,13018.283118669999,152.5170205500035,53487.04420176001 2024-03-22,07:01:42.000,82,11095259,13125,0,1711090901,13018.296591289989,152.5029222900048,53487.072150240005 2024-03-22,07:01:43.000,82,11095237,13085,0,1711090902,13018.33700914999,152.50997142000415,53486.98131768 2024-03-22,07:01:44.000,82,11095228,13085,0,1711090903,13018.330272839994,152.5170205500035,53487.023240400005 2024-03-22,07:01:45.000,82,11095259,12965,0,1711090904,13018.390899629994,152.49587315999815,53487.00227904 2024-03-22,07:01:46.000,82,11095211,13325,0,1711090905,13018.390899629994,152.49587315999815,53487.00926616 2024-03-22,07:01:47.000,82,11095281,13085,0,1711090906,13018.40437225,152.49587315999815,53487.04420176001 2024-03-22,07:01:48.000,82,11095210,13245,0,1711090907,13018.451526419994,152.453578380002,53487.03022752 2024-03-22,07:01:49.000,82,11095247,12605,0,1711090908,13018.48520797,152.453578380002,53487.09311160001 2024-03-22,07:01:50.000,82,11095231,13285,0,1711090909,13018.48520797,152.46062751000136,53487.058176 2024-03-22,07:01:51.000,82,11095180,13285,0,1711090910,13018.572779999995,152.46767664000072,53487.10708584 2024-03-22,07:01:52.000,82,11095243,13445,0,1711090911,13018.54583476,152.46062751000136,53487.09311160001 2024-03-22,07:01:53.000,82,11095215,13245,0,1711090912,13018.59972523999,152.4888240299988,53487.11407296001 2024-03-22,07:01:54.000,82,11095234,13125,0,1711090913,13018.61993416999,152.5029222900048,53487.10708584 2024-03-22,07:01:55.000,82,11095246,13445,0,1711090914,13018.62667048,152.50997142000415,53487.1280472 2024-03-22,07:01:56.000,82,11095225,13285,0,1711090915,13018.68056095999,152.4888240299988,53487.11407296001 2024-03-22,07:01:57.000,82,11095276,13125,0,1711090916,13018.68729727,152.4888240299988,53487.1280472 2024-03-22,07:01:58.000,82,11095232,12965,0,1711090917,13018.76139667999,152.48177489999944,53487.142021440006 2024-03-22,07:01:59.000,82,11095249,13765,0,1711090918,13018.754660369996,152.48177489999944,53487.17695704 2024-03-22,07:02:00.000,82,11095269,13005,0,1711090919,13018.74118774999,152.48177489999944,53487.14900856 2024-03-22,07:02:01.000,82,11095234,13285,0,1711090920,13018.795078229996,152.4888240299988,53487.16996992 2024-03-22,07:02:02.000,82,11095238,13325,0,1711090921,13018.842232399991,152.50997142000415,53487.18394416001 2024-03-22,07:02:03.000,82,11095261,13245,0,1711090922,13018.862441329991,152.53111881000223,53487.18394416001 2024-03-22,07:02:04.000,82,11095250,13245,0,1711090923,13018.848968710001,152.53111881000223,53487.190931280005 2024-03-22,07:02:05.000,82,11095207,12885,0,1711090924,13018.909595500001,152.56636445999902,53487.21887976 2024-03-22,07:02:06.000,82,11095240,13165,0,1711090925,13018.970222290001,152.54521707000094,53487.21887976 2024-03-22,07:02:07.000,82,11095183,13405,0,1711090926,13018.970222290001,152.57341358999838,53487.26080248001 2024-03-22,07:02:08.000,82,11095265,12965,0,1711090927,13019.010640150002,152.56636445999902,53487.24682824 2024-03-22,07:02:09.000,82,11095210,13285,0,1711090928,13019.003903839992,152.5522662000003,53487.30272520001 2024-03-22,07:02:10.000,82,11095243,13245,0,1711090929,13019.044321699992,152.55931532999966,53487.288750960004 2024-03-22,07:02:11.000,82,11095249,13285,0,1711090930,13019.071266940002,152.57341358999838,53487.30272520001 2024-03-22,07:02:12.000,82,11095216,13445,0,1711090931,13019.078003249997,152.60865924000245,53487.28176384001 2024-03-22,07:02:13.000,82,11095234,13325,0,1711090932,13019.078003249997,152.59456098000373,53487.309712320006 2024-03-22,07:02:14.000,82,11095214,13045,0,1711090933,13019.118421109997,152.6016101100031,53487.36560928 2024-03-22,07:02:15.000,82,11095242,13125,0,1711090934,13019.179047899997,152.59456098000373,53487.31669944 2024-03-22,07:02:16.000,82,11095221,13245,0,1711090935,13019.152102660002,152.58046271999774,53487.34464792 2024-03-22,07:02:17.000,82,11095241,13565,0,1711090936,13019.165575279992,152.6368557599999,53487.38657064 2024-03-22,07:02:18.000,82,11095233,13285,0,1711090937,13019.145366349992,152.6157083700018,53487.39355776 2024-03-22,07:02:19.000,82,11095229,13125,0,1711090938,13019.185784209993,152.6157083700018,53487.38657064 2024-03-22,07:02:20.000,82,11095258,13165,0,1711090939,13019.172311590002,152.6157083700018,53487.46342896 2024-03-22,07:02:21.000,82,11095227,13005,0,1711090940,13019.205993139993,152.60865924000245,53487.477403200006 2024-03-22,07:02:22.000,82,11095191,13245,0,1711090941,13019.219465759998,152.6016101100031,53487.46342896 2024-03-22,07:02:23.000,82,11095257,12925,0,1711090942,13019.219465759998,152.60865924000245,53487.456441840004 2024-03-22,07:02:24.000,82,11095218,13085,0,1711090943,13019.212729450002,152.6368557599999,53487.49137744 2024-03-22,07:02:25.000,82,11095228,13405,0,1711090944,13019.226202069993,152.6509540199986,53487.47041608001 2024-03-22,07:02:26.000,82,11095263,13285,0,1711090945,13019.286828859993,152.62275750000117,53487.49836456001 2024-03-22,07:02:27.000,82,11095230,13565,0,1711090946,13019.273356240003,152.6157083700018,53487.51932592001 2024-03-22,07:02:28.000,82,11095220,13285,0,1711090947,13019.286828859993,152.62980663000053,53487.526313040005 2024-03-22,07:02:29.000,82,11095181,12925,0,1711090948,13019.273356240003,152.64390488999925,53487.54028728 2024-03-22,07:02:30.000,82,11095212,13325,0,1711090949,13019.340719339998,152.6650522800046,53487.54727440001 2024-03-22,07:02:31.000,82,11095188,13565,0,1711090950,13019.333983029988,152.62980663000053,53487.54028728 2024-03-22,07:02:32.000,82,11095216,13245,0,1711090951,13019.333983029988,152.65800314999797,53487.58221 2024-03-22,07:02:33.000,82,11095238,13605,0,1711090952,13019.333983029988,152.6368557599999,53487.55426152 2024-03-22,07:02:34.000,82,11095246,13365,0,1711090953,13019.293565169988,152.6368557599999,53487.56823576001 2024-03-22,07:02:35.000,82,11095260,13245,0,1711090954,13019.333983029988,152.64390488999925,53487.575222880005 2024-03-22,07:02:36.000,82,11095201,13125,0,1711090955,13019.327246719993,152.6368557599999,53487.59618424001 2024-03-22,07:02:37.000,82,11095264,13325,0,1711090956,13019.360928269998,152.6650522800046,53487.63111984 2024-03-22,07:02:38.000,82,11095227,13045,0,1711090957,13019.354191959988,152.62980663000053,53487.65906832 2024-03-22,07:02:39.000,82,11095197,13045,0,1711090958,13019.340719339998,152.6157083700018,53487.645094080006 2024-03-22,07:02:40.000,82,11095240,13125,0,1711090959,13019.360928269998,152.62275750000117,53487.61015848 2024-03-22,07:02:41.000,82,11095234,13005,0,1711090960,13019.367664579993,152.6016101100031,53487.56124864 2024-03-22,07:02:42.000,82,11095213,13445,0,1711090961,13019.448500299994,152.60865924000245,53487.589197119996 2024-03-22,07:02:43.000,82,11095266,12965,0,1711090962,13019.468709229994,152.6509540199986,53487.65906832 2024-03-22,07:02:44.000,82,11095229,13485,0,1711090963,13019.441763989998,152.6509540199986,53487.65906832 2024-03-22,07:02:45.000,82,11095228,13445,0,1711090964,13019.448500299994,152.67210141000396,53487.66605544001 2024-03-22,07:02:46.000,82,11095199,13365,0,1711090965,13019.488918159994,152.65800314999797,53487.71496528001 2024-03-22,07:02:47.000,82,11095197,13165,0,1711090966,13019.495654469989,152.62980663000053,53487.65906832 2024-03-22,07:02:48.000,82,11095238,13085,0,1711090967,13019.542808639999,152.6650522800046,53487.7219524 2024-03-22,07:02:49.000,82,11095211,13285,0,1711090968,13019.55628125999,152.67210141000396,53487.67304256 2024-03-22,07:02:50.000,82,11095189,13365,0,1711090969,13019.57649018999,152.69324880000204,53487.68002968 2024-03-22,07:02:51.000,82,11095246,13205,0,1711090970,13019.610171739994,152.65800314999797,53487.68002968 2024-03-22,07:02:52.000,82,11095180,13445,0,1711090971,13019.62364436,152.71439619000012,53487.7219524 2024-03-22,07:02:53.000,82,11095208,12925,0,1711090972,13019.65732590999,152.6650522800046,53487.7219524 2024-03-22,07:02:54.000,82,11095243,13285,0,1711090973,13019.65732590999,152.7355435799982,53487.68002968 2024-03-22,07:02:55.000,82,11095214,13525,0,1711090974,13019.67753483999,152.7002979300014,53487.7219524 2024-03-22,07:02:56.000,82,11095271,13045,0,1711090975,13019.691007459995,152.7355435799982,53487.73592664001 2024-03-22,07:02:57.000,82,11095255,13205,0,1711090976,13019.69774376999,152.7496418400042,53487.76387512001 2024-03-22,07:02:58.000,82,11095206,13365,0,1711090977,13019.71795269999,152.77783836000162,53487.76387512001 2024-03-22,07:02:59.000,82,11095255,13045,0,1711090978,13019.76510687,152.72144531999948,53487.77086224 2024-03-22,07:03:00.000,82,11095221,12805,0,1711090979,13019.71795269999,152.7496418400042,53487.77086224 2024-03-22,07:03:01.000,82,11095217,13285,0,1711090980,13019.74489794,152.7496418400042,53487.791823600004 2024-03-22,07:03:02.000,82,11095195,13325,0,1711090981,13019.75837055999,152.77078923000226,53487.80579784001 2024-03-22,07:03:03.000,82,11095241,13165,0,1711090982,13019.77857948999,152.77078923000226,53487.812784960006 2024-03-22,07:03:04.000,82,11095194,12925,0,1711090983,13019.77857948999,152.7989857499997,53487.83374632001 2024-03-22,07:03:05.000,82,11095229,13325,0,1711090984,13019.832469969995,152.7989857499997,53487.84073344 2024-03-22,07:03:06.000,82,11095150,13245,0,1711090985,13019.812261039995,152.8271822700044,53487.81977208 2024-03-22,07:03:07.000,82,11095181,13285,0,1711090986,13019.81899734999,152.85537879000185,53487.85470768001 2024-03-22,07:03:08.000,82,11095246,12765,0,1711090987,13019.832469969995,152.82013313999778,53487.90361752001 2024-03-22,07:03:09.000,82,11095234,13045,0,1711090988,13019.812261039995,152.83423140000377,53487.90361752001 2024-03-22,07:03:10.000,82,11095223,13125,0,1711090989,13019.86615152,152.85537879000185,53487.94554024 2024-03-22,07:03:11.000,82,11095261,13285,0,1711090990,13019.85941520999,152.85537879000185,53487.959514480004 2024-03-22,07:03:12.000,82,11095261,13085,0,1711090991,13019.872887829995,152.8483296600025,53487.95252736001 2024-03-22,07:03:13.000,82,11095221,12965,0,1711090992,13019.87962413999,152.87652617999993,53487.924578879996 2024-03-22,07:03:14.000,82,11095223,13365,0,1711090993,13019.852678899995,152.89062443999865,53487.95252736001 2024-03-22,07:03:15.000,82,11095224,13285,0,1711090994,13019.86615152,152.89062443999865,53487.99445008 2024-03-22,07:03:16.000,82,11095211,13085,0,1711090995,13019.87962413999,152.87652617999993,53488.00842432 2024-03-22,07:03:17.000,82,11095189,13365,0,1711090996,13019.90656938,152.8835753099993,53487.980475840006 2024-03-22,07:03:18.000,82,11095258,13125,0,1711090997,13019.92004199999,152.87652617999993,53487.980475840006 2024-03-22,07:03:19.000,82,11095239,13125,0,1711090998,13019.88636045,152.84128053000313,53487.99445008 2024-03-22,07:03:20.000,82,11095195,13485,0,1711090999,13019.92004199999,152.8624279200012,53487.99445008 2024-03-22,07:03:21.000,82,11095230,13085,0,1711091000,13019.893096759995,152.8483296600025,53487.97348872001 2024-03-22,07:03:22.000,82,11095178,13285,0,1711091001,13019.88636045,152.8835753099993,53488.00842432 2024-03-22,07:03:23.000,82,11095173,13285,0,1711091002,13019.88636045,152.8624279200012,53487.99445008 2024-03-22,07:03:24.000,82,11095237,13405,0,1711091003,13019.893096759995,152.85537879000185,53487.98746296 2024-03-22,07:03:25.000,82,11095175,13245,0,1711091004,13019.88636045,152.87652617999993,53487.98746296 2024-03-22,07:03:26.000,82,11095274,13045,0,1711091005,13019.89983306999,152.8624279200012,53487.98746296 2024-03-22,07:03:27.000,82,11095219,13125,0,1711091006,13019.92004199999,152.8835753099993,53488.00143720001 2024-03-22,07:03:28.000,82,11095239,13125,0,1711091007,13019.893096759995,152.87652617999993,53488.01541144 2024-03-22,07:03:29.000,82,11095176,13165,0,1711091008,13019.92004199999,152.8835753099993,53488.04335992 2024-03-22,07:03:30.000,82,11095224,13445,0,1711091009,13019.893096759995,152.8835753099993,53487.99445008 2024-03-22,07:03:31.000,82,11095216,13245,0,1711091010,13019.893096759995,152.8835753099993,53487.980475840006 2024-03-22,07:03:32.000,82,11095217,13445,0,1711091011,13019.90656938,152.897673569998,53488.0363728 2024-03-22,07:03:33.000,82,11095206,13125,0,1711091012,13019.893096759995,152.93996835000144,53487.99445008 2024-03-22,07:03:34.000,82,11095190,13045,0,1711091013,13019.87962413999,152.911771830004,53488.0363728 2024-03-22,07:03:35.000,82,11095233,13285,0,1711091014,13019.913305689995,152.91882096000336,53488.06432128 2024-03-22,07:03:36.000,82,11095250,13365,0,1711091015,13019.88636045,152.897673569998,53488.05733416 2024-03-22,07:03:37.000,82,11095235,13125,0,1711091016,13019.90656938,152.86947705000057,53488.05733416 2024-03-22,07:03:38.000,82,11095216,13285,0,1711091017,13019.872887829995,152.8835753099993,53488.06432128 2024-03-22,07:03:39.000,82,11095225,13325,0,1711091018,13019.87962413999,152.8835753099993,53488.078295520005 2024-03-22,07:03:40.000,82,11095214,13205,0,1711091019,13019.86615152,152.89062443999865,53488.05733416 2024-03-22,07:03:41.000,82,11095235,13285,0,1711091020,13019.89983306999,152.85537879000185,53488.07130840001 2024-03-22,07:03:42.000,82,11095195,13485,0,1711091021,13019.852678899995,152.87652617999993,53488.05034704001 2024-03-22,07:03:43.000,82,11095218,12845,0,1711091022,13019.86615152,152.86947705000057,53488.106244 2024-03-22,07:03:44.000,82,11095225,13245,0,1711091023,13019.87962413999,152.87652617999993,53488.07130840001 2024-03-22,07:03:45.000,82,11095245,12925,0,1711091024,13019.87962413999,152.84128053000313,53488.05733416 2024-03-22,07:03:46.000,82,11095218,12845,0,1711091025,13019.86615152,152.84128053000313,53488.04335992 2024-03-22,07:03:47.000,82,11095207,13125,0,1711091026,13019.86615152,152.8271822700044,53488.08528264 2024-03-22,07:03:48.000,82,11095238,13325,0,1711091027,13019.852678899995,152.78488749000098,53488.0363728 2024-03-22,07:03:49.000,82,11095237,13125,0,1711091028,13019.89983306999,152.7989857499997,53488.06432128 2024-03-22,07:03:50.000,82,11095204,13085,0,1711091029,13019.83920627999,152.79193662000034,53488.07130840001 2024-03-22,07:03:51.000,82,11095222,13405,0,1711091030,13019.83920627999,152.7989857499997,53488.06432128 2024-03-22,07:03:52.000,82,11095209,13285,0,1711091031,13019.88636045,152.78488749000098,53488.078295520005 2024-03-22,07:03:53.000,82,11095226,13205,0,1711091032,13019.872887829995,152.82013313999778,53488.078295520005 2024-03-22,07:03:54.000,82,11095231,13285,0,1711091033,13019.832469969995,152.7637401000029,53488.08528264 2024-03-22,07:03:55.000,82,11095212,13085,0,1711091034,13019.81899734999,152.81308400999842,53488.06432128 2024-03-22,07:03:56.000,82,11095196,13445,0,1711091035,13019.82573366,152.7989857499997,53488.0363728 2024-03-22,07:03:57.000,82,11095231,13605,0,1711091036,13019.832469969995,152.7989857499997,53488.04335992 2024-03-22,07:03:58.000,82,11095177,13245,0,1711091037,13019.84594259,152.75669097000355,53488.01541144 2024-03-22,07:03:59.000,82,11095232,13285,0,1711091038,13019.81899734999,152.7989857499997,53488.00143720001 2024-03-22,07:04:00.000,82,11095238,13485,0,1711091039,13019.83920627999,152.77783836000162,53488.05733416 2024-03-22,07:04:01.000,82,11095218,13325,0,1711091040,13019.81899734999,152.78488749000098,53488.04335992 2024-03-22,07:04:02.000,82,11095217,13605,0,1711091041,13019.80552473,152.77783836000162,53488.06432128 2024-03-22,07:04:03.000,82,11095211,13605,0,1711091042,13019.81899734999,152.77078923000226,53488.05034704001 2024-03-22,07:04:04.000,82,11095218,13205,0,1711091043,13019.77857948999,152.7989857499997,53488.00842432 2024-03-22,07:04:05.000,82,11095195,13085,0,1711091044,13019.77857948999,152.7989857499997,53488.029385680005 2024-03-22,07:04:06.000,82,11095228,13365,0,1711091045,13019.77857948999,152.79193662000034,53488.04335992 2024-03-22,07:04:07.000,82,11095201,13605,0,1711091046,13019.80552473,152.7637401000029,53488.05034704001 2024-03-22,07:04:08.000,82,11095240,13205,0,1711091047,13019.77857948999,152.74259271000483,53488.04335992 2024-03-22,07:04:09.000,82,11095255,13205,0,1711091048,13019.7853158,152.79193662000034,53488.05034704001 2024-03-22,07:04:10.000,82,11095171,13285,0,1711091049,13019.80552473,152.77783836000162,53488.0363728 2024-03-22,07:04:11.000,82,11095219,13165,0,1711091050,13019.76510687,152.78488749000098,53488.092269759996 2024-03-22,07:04:12.000,82,11095248,13325,0,1711091051,13019.771843179995,152.7637401000029,53487.9665016 2024-03-22,07:04:13.000,82,11095199,12925,0,1711091052,13019.75837055999,152.75669097000355,53488.00842432 2024-03-22,07:04:14.000,82,11095219,13445,0,1711091053,13019.76510687,152.7637401000029,53488.02239856001 2024-03-22,07:04:15.000,82,11095245,13245,0,1711091054,13019.72468901,152.75669097000355,53487.98746296 2024-03-22,07:04:16.000,82,11095239,13645,0,1711091055,13019.711216389995,152.7637401000029,53488.01541144 2024-03-22,07:04:17.000,82,11095220,13285,0,1711091056,13019.70448008,152.72144531999948,53488.0363728 2024-03-22,07:04:18.000,82,11095193,13365,0,1711091057,13019.66406222,152.72144531999948,53488.06432128 2024-03-22,07:04:19.000,82,11095234,13365,0,1711091058,13019.68427115,152.72144531999948,53488.029385680005 2024-03-22,07:04:20.000,82,11095249,13245,0,1711091059,13019.603435429999,152.69324880000204,53487.98746296 2024-03-22,07:04:21.000,82,11095194,13605,0,1711091060,13019.66406222,152.6650522800046,53487.98746296 2024-03-22,07:04:22.000,82,11095228,13405,0,1711091061,13019.650589599994,152.71439619000012,53488.029385680005 2024-03-22,07:04:23.000,82,11095233,13485,0,1711091062,13019.650589599994,152.65800314999797,53487.980475840006 2024-03-22,07:04:24.000,82,11095258,13285,0,1711091063,13019.650589599994,152.67915054000332,53487.95252736001 2024-03-22,07:04:25.000,82,11095223,13125,0,1711091064,13019.65732590999,152.6157083700018,53487.980475840006 2024-03-22,07:04:26.000,82,11095239,13325,0,1711091065,13019.63711697999,152.64390488999925,53487.980475840006 2024-03-22,07:04:27.000,82,11095227,13485,0,1711091066,13019.59669911999,152.6157083700018,53487.91759176 2024-03-22,07:04:28.000,82,11095261,13565,0,1711091067,13019.589962809994,152.62275750000117,53487.924578879996 2024-03-22,07:04:29.000,82,11095226,13445,0,1711091068,13019.589962809994,152.56636445999902,53487.8966304 2024-03-22,07:04:30.000,82,11095272,13365,0,1711091069,13019.563017569999,152.6157083700018,53487.93855312 2024-03-22,07:04:31.000,82,11095233,13285,0,1711091070,13019.522599709999,152.58046271999774,53487.959514480004 2024-03-22,07:04:32.000,82,11095263,13045,0,1711091071,13019.482181849999,152.55931532999966,53488.0363728 2024-03-22,07:04:33.000,82,11095222,13485,0,1711091072,13019.475445539989,152.55931532999966,53488.00143720001 2024-03-22,07:04:34.000,82,11095283,13285,0,1711091073,13019.502390779999,152.57341358999838,53487.9665016 2024-03-22,07:04:35.000,82,11095276,13085,0,1711091074,13019.502390779999,152.55931532999966,53487.95252736001 2024-03-22,07:04:36.000,82,11095240,13525,0,1711091075,13019.495654469989,152.57341358999838,53487.924578879996 2024-03-22,07:04:37.000,82,11095240,13285,0,1711091076,13019.542808639999,152.58046271999774,53487.91759176 2024-03-22,07:04:38.000,82,11095213,13005,0,1711091077,13019.515863399989,152.5522662000003,53487.8966304 2024-03-22,07:04:39.000,82,11095231,13125,0,1711091078,13019.53607232999,152.56636445999902,53487.88265616001 2024-03-22,07:04:40.000,82,11095240,13365,0,1711091079,13019.502390779999,152.55931532999966,53487.88964328 2024-03-22,07:04:41.000,82,11095245,13085,0,1711091080,13019.509127089994,152.5170205500035,53487.87566904 2024-03-22,07:04:42.000,82,11095249,13285,0,1711091081,13019.488918159994,152.54521707000094,53487.88964328 2024-03-22,07:04:43.000,82,11095212,13325,0,1711091082,13019.515863399989,152.53111881000223,53487.88964328 2024-03-22,07:04:44.000,82,11095236,13445,0,1711091083,13019.495654469989,152.53111881000223,53487.88265616001 2024-03-22,07:04:45.000,82,11095218,13365,0,1711091084,13019.509127089994,152.55931532999966,53487.88265616001 2024-03-22,07:04:46.000,82,11095224,13205,0,1711091085,13019.509127089994,152.56636445999902,53487.90361752001 2024-03-22,07:04:47.000,82,11095212,13445,0,1711091086,13019.53607232999,152.52406968000287,53487.88964328 2024-03-22,07:04:48.000,82,11095210,13245,0,1711091087,13019.522599709999,152.50997142000415,53487.85470768001 2024-03-22,07:04:49.000,82,11095206,13125,0,1711091088,13019.59669911999,152.50997142000415,53487.88265616001 2024-03-22,07:04:50.000,82,11095234,13365,0,1711091089,13019.563017569999,152.53111881000223,53487.90361752001 2024-03-22,07:04:51.000,82,11095220,13365,0,1711091090,13019.529336019994,152.54521707000094,53487.78483648001 2024-03-22,07:04:52.000,82,11095250,13485,0,1711091091,13019.549544949994,152.5029222900048,53487.80579784001 2024-03-22,07:04:53.000,82,11095247,13205,0,1711091092,13019.583226499999,152.5170205500035,53487.8267592 2024-03-22,07:04:54.000,82,11095199,13845,0,1711091093,13019.53607232999,152.52406968000287,53487.84073344 2024-03-22,07:04:55.000,82,11095225,13605,0,1711091094,13019.55628125999,152.53816794000159,53487.77784936 2024-03-22,07:04:56.000,82,11095223,13285,0,1711091095,13019.549544949994,152.53816794000159,53487.83374632001 2024-03-22,07:04:57.000,82,11095254,13525,0,1711091096,13019.610171739994,152.53816794000159,53487.83374632001 2024-03-22,07:04:58.000,82,11095169,13205,0,1711091097,13019.583226499999,152.52406968000287,53487.80579784001 2024-03-22,07:04:59.000,82,11095310,13285,0,1711091098,13019.583226499999,152.50997142000415,53487.86868192 2024-03-22,07:05:00.000,82,11095280,13445,0,1711091099,13019.610171739994,152.5029222900048,53487.78483648001 2024-03-22,07:05:01.000,82,11095226,13405,0,1711091100,13019.62364436,152.53111881000223,53487.80579784001 2024-03-22,07:05:02.000,82,11095271,13245,0,1711091101,13019.66406222,152.54521707000094,53487.84073344 2024-03-22,07:05:03.000,82,11095265,13325,0,1711091102,13019.63711697999,152.49587315999815,53487.861694800005 2024-03-22,07:05:04.000,82,11095221,13405,0,1711091103,13019.630380669994,152.50997142000415,53487.84073344 2024-03-22,07:05:05.000,82,11095262,13165,0,1711091104,13019.630380669994,152.50997142000415,53487.861694800005 2024-03-22,07:05:06.000,82,11095264,13365,0,1711091105,13019.63711697999,152.53111881000223,53487.74990088 2024-03-22,07:05:07.000,82,11095236,13445,0,1711091106,13019.650589599994,152.49587315999815,53487.84073344 2024-03-22,07:05:08.000,82,11095215,13165,0,1711091107,13019.63711697999,152.49587315999815,53487.83374632001 2024-03-22,07:05:09.000,82,11095230,13485,0,1711091108,13019.63711697999,152.5029222900048,53487.83374632001 2024-03-22,07:05:10.000,82,11095265,13525,0,1711091109,13019.63711697999,152.48177489999944,53487.79881072 2024-03-22,07:05:11.000,82,11095228,12965,0,1711091110,13019.61690804999,152.49587315999815,53487.79881072 2024-03-22,07:05:12.000,82,11095254,13285,0,1711091111,13019.61690804999,152.4888240299988,53487.77784936 2024-03-22,07:05:13.000,82,11095234,13685,0,1711091112,13019.583226499999,152.5029222900048,53487.77086224 2024-03-22,07:05:14.000,82,11095197,12925,0,1711091113,13019.670798529994,152.47472577000008,53487.791823600004 2024-03-22,07:05:15.000,82,11095218,13645,0,1711091114,13019.670798529994,152.48177489999944,53487.791823600004 2024-03-22,07:05:16.000,82,11095243,13365,0,1711091115,13019.67753483999,152.43243099000392,53487.84772056 2024-03-22,07:05:17.000,82,11095199,13285,0,1711091116,13019.68427115,152.43948012000328,53487.80579784001 2024-03-22,07:05:18.000,82,11095200,13205,0,1711091117,13019.68427115,152.46062751000136,53487.80579784001 2024-03-22,07:05:19.000,82,11095230,13605,0,1711091118,13019.71795269999,152.41128359999857,53487.83374632001 2024-03-22,07:05:20.000,82,11095289,13285,0,1711091119,13019.70448008,152.39718533999985,53487.8267592 2024-03-22,07:05:21.000,82,11095263,13445,0,1711091120,13019.731425319995,152.38308708000113,53487.78483648001 2024-03-22,07:05:22.000,82,11095268,13085,0,1711091121,13019.75837055999,152.4042344699992,53487.83374632001 2024-03-22,07:05:23.000,82,11095216,13085,0,1711091122,13019.792052109995,152.3901362100005,53487.80579784001 2024-03-22,07:05:24.000,82,11095232,13325,0,1711091123,13019.771843179995,152.39718533999985,53487.861694800005 2024-03-22,07:05:25.000,82,11095246,13165,0,1711091124,13019.77857948999,152.36193969000306,53487.81977208 2024-03-22,07:05:26.000,82,11095208,13285,0,1711091125,13019.73816162999,152.34784143000434,53487.80579784001 2024-03-22,07:05:27.000,82,11095224,13445,0,1711091126,13019.74489794,152.32669403999898,53487.84772056 2024-03-22,07:05:28.000,82,11095172,13085,0,1711091127,13019.77857948999,152.31964490999962,53487.83374632001 2024-03-22,07:05:29.000,82,11095226,13205,0,1711091128,13019.75837055999,152.3055466500009,53487.88265616001 2024-03-22,07:05:30.000,82,11095259,13005,0,1711091129,13019.76510687,152.32669403999898,53487.861694800005 2024-03-22,07:05:31.000,82,11095233,13405,0,1711091130,13019.832469969995,152.25620273999812,53487.791823600004 2024-03-22,07:05:32.000,82,11095239,13325,0,1711091131,13019.832469969995,152.28439926000283,53487.8267592 2024-03-22,07:05:33.000,82,11095243,13405,0,1711091132,13019.79878841999,152.26325187000475,53487.85470768001 2024-03-22,07:05:34.000,82,11095251,13245,0,1711091133,13019.80552473,152.31964490999962,53487.83374632001 2024-03-22,07:05:35.000,82,11095239,13285,0,1711091134,13019.792052109995,152.24915360999876,53487.84073344 2024-03-22,07:05:36.000,82,11095247,13405,0,1711091135,13019.84594259,152.2914483900022,53487.8267592 2024-03-22,07:05:37.000,82,11095244,13445,0,1711091136,13019.85941520999,152.2421044799994,53487.79881072 2024-03-22,07:05:38.000,82,11095227,13445,0,1711091137,13019.81899734999,152.24915360999876,53487.84772056 2024-03-22,07:05:39.000,82,11095232,13245,0,1711091138,13019.84594259,152.24915360999876,53487.83374632001 2024-03-22,07:05:40.000,82,11095237,12845,0,1711091139,13019.84594259,152.19980970000324,53487.84073344 2024-03-22,07:05:41.000,82,11095261,13045,0,1711091140,13019.852678899995,152.1575149199998,53487.85470768001 2024-03-22,07:05:42.000,82,11095238,13525,0,1711091141,13019.872887829995,152.19276057000388,53487.88964328 2024-03-22,07:05:43.000,82,11095226,13365,0,1711091142,13019.852678899995,152.17161317999853,53487.85470768001 2024-03-22,07:05:44.000,82,11095262,13045,0,1711091143,13019.893096759995,152.19276057000388,53487.812784960006 2024-03-22,07:05:45.000,82,11095247,13285,0,1711091144,13019.852678899995,152.18571144000452,53487.812784960006 2024-03-22,07:05:46.000,82,11095200,13165,0,1711091145,13019.83920627999,152.22800622000068,53487.83374632001 2024-03-22,07:05:47.000,82,11095219,13325,0,1711091146,13019.86615152,152.1575149199998,53487.84772056 2024-03-22,07:05:48.000,82,11095224,13165,0,1711091147,13019.84594259,152.15046579000045,53487.812784960006 2024-03-22,07:05:49.000,82,11095259,13125,0,1711091148,13019.832469969995,152.16456404999917,53487.83374632001 2024-03-22,07:05:50.000,82,11095199,13125,0,1711091149,13019.85941520999,152.13636753000173,53487.742913760005 2024-03-22,07:05:51.000,82,11095189,13125,0,1711091150,13019.84594259,152.1575149199998,53487.79881072 2024-03-22,07:05:52.000,82,11095163,13205,0,1711091151,13019.83920627999,152.17161317999853,53487.812784960006 2024-03-22,07:05:53.000,82,11095215,13005,0,1711091152,13019.84594259,152.1434166600011,53487.77086224 2024-03-22,07:05:54.000,82,11095218,13325,0,1711091153,13019.872887829995,152.12931840000238,53487.81977208 2024-03-22,07:05:55.000,82,11095264,13245,0,1711091154,13019.893096759995,152.12226927000302,53487.812784960006 2024-03-22,07:05:56.000,82,11095289,13365,0,1711091155,13019.85941520999,152.10112187999766,53487.84772056 2024-03-22,07:05:57.000,82,11095245,13685,0,1711091156,13019.872887829995,152.07292536000023,53487.85470768001 2024-03-22,07:05:58.000,82,11095194,13685,0,1711091157,13019.84594259,152.06587623000087,53487.81977208 2024-03-22,07:05:59.000,82,11095220,13365,0,1711091158,13019.83920627999,152.07292536000023,53487.81977208 2024-03-22,07:06:00.000,82,11095222,13645,0,1711091159,13019.792052109995,152.07997448999959,53487.80579784001 2024-03-22,07:06:01.000,82,11095234,13405,0,1711091160,13019.82573366,152.0588271000015,53487.88265616001 2024-03-22,07:06:02.000,82,11095288,13285,0,1711091161,13019.80552473,152.03767971000343,53487.83374632001 2024-03-22,07:06:03.000,82,11095207,13085,0,1711091162,13019.77857948999,152.00948318999872,53487.8267592 2024-03-22,07:06:04.000,82,11095257,13165,0,1711091163,13019.792052109995,152.01653231999808,53487.791823600004 2024-03-22,07:06:05.000,82,11095250,13245,0,1711091164,13019.77857948999,152.0235814500047,53487.812784960006 2024-03-22,07:06:06.000,82,11095266,13365,0,1711091165,13019.73816162999,152.0447288400028,53487.80579784001 2024-03-22,07:06:07.000,82,11095247,13085,0,1711091166,13019.74489794,152.0235814500047,53487.78483648001 2024-03-22,07:06:08.000,82,11095226,13365,0,1711091167,13019.74489794,152.06587623000087,53487.742913760005 2024-03-22,07:06:09.000,82,11095227,13405,0,1711091168,13019.7853158,152.03063058000407,53487.756887999996 2024-03-22,07:06:10.000,82,11095234,13285,0,1711091169,13019.751634249995,152.00948318999872,53487.74990088 2024-03-22,07:06:11.000,82,11095236,13285,0,1711091170,13019.79878841999,152.0235814500047,53487.7219524 2024-03-22,07:06:12.000,82,11095221,12925,0,1711091171,13019.731425319995,152.00243405999936,53487.77784936 2024-03-22,07:06:13.000,82,11095193,13125,0,1711091172,13019.71795269999,151.9601392800032,53487.72893952 2024-03-22,07:06:14.000,82,11095255,13405,0,1711091173,13019.731425319995,151.99538493,53487.71496528001 2024-03-22,07:06:15.000,82,11095211,13325,0,1711091174,13019.74489794,151.96718841000256,53487.74990088 2024-03-22,07:06:16.000,82,11095237,13285,0,1711091175,13019.69774376999,151.9319427599985,53487.72893952 2024-03-22,07:06:17.000,82,11095184,13325,0,1711091176,13019.691007459995,151.97423754000192,53487.73592664001 2024-03-22,07:06:18.000,82,11095251,13245,0,1711091177,13019.65732590999,151.91079537000041,53487.70797816 2024-03-22,07:06:19.000,82,11095246,13445,0,1711091178,13019.64385329,151.90374624000106,53487.70797816 2024-03-22,07:06:20.000,82,11095217,12925,0,1711091179,13019.65732590999,151.88964798000234,53487.71496528001 2024-03-22,07:06:21.000,82,11095231,12925,0,1711091180,13019.630380669994,151.88964798000234,53487.71496528001 2024-03-22,07:06:22.000,82,11095275,13005,0,1711091181,13019.630380669994,151.91784449999977,53487.68002968 2024-03-22,07:06:23.000,82,11095279,13285,0,1711091182,13019.66406222,151.8614514600049,53487.67304256 2024-03-22,07:06:24.000,82,11095195,13445,0,1711091183,13019.630380669994,151.81915668000147,53487.63810696001 2024-03-22,07:06:25.000,82,11095213,13445,0,1711091184,13019.610171739994,151.8614514600049,53487.66605544001 2024-03-22,07:06:26.000,82,11095238,12925,0,1711091185,13019.589962809994,151.82620581000083,53487.624132720004 2024-03-22,07:06:27.000,82,11095234,13205,0,1711091186,13019.583226499999,151.80505842000275,53487.70797816 2024-03-22,07:06:28.000,82,11095187,12925,0,1711091187,13019.610171739994,151.77686189999804,53487.68002968 2024-03-22,07:06:29.000,82,11095199,13325,0,1711091188,13019.59669911999,151.78391103000467,53487.6520812 2024-03-22,07:06:30.000,82,11095248,13245,0,1711091189,13019.57649018999,151.79096016000403,53487.61714560001 2024-03-22,07:06:31.000,82,11095207,13445,0,1711091190,13019.563017569999,151.73456712000188,53487.61015848 2024-03-22,07:06:32.000,82,11095236,13445,0,1711091191,13019.53607232999,151.76276363999932,53487.61015848 2024-03-22,07:06:33.000,82,11095219,13245,0,1711091192,13019.569753879994,151.72751799000253,53487.624132720004 2024-03-22,07:06:34.000,82,11095254,13405,0,1711091193,13019.542808639999,151.72046886000317,53487.6520812 2024-03-22,07:06:35.000,82,11095247,13285,0,1711091194,13019.515863399989,151.69227233999845,53487.66605544001 2024-03-22,07:06:36.000,82,11095235,13325,0,1711091195,13019.569753879994,151.6852232099991,53487.63111984 2024-03-22,07:06:37.000,82,11095198,13085,0,1711091196,13019.563017569999,151.66407582000102,53487.63111984 2024-03-22,07:06:38.000,82,11095200,12965,0,1711091197,13019.57649018999,151.6499775600023,53487.59618424001 2024-03-22,07:06:39.000,82,11095309,13125,0,1711091198,13019.569753879994,151.64292843000294,53487.589197119996 2024-03-22,07:06:40.000,82,11095286,13165,0,1711091199,13019.515863399989,151.63587930000358,53487.575222880005 2024-03-22,07:06:41.000,82,11095232,13245,0,1711091200,13019.529336019994,151.59358452000015,53487.589197119996 2024-03-22,07:06:42.000,82,11095247,12885,0,1711091201,13019.502390779999,151.57243713000207,53487.61015848 2024-03-22,07:06:43.000,82,11095230,13525,0,1711091202,13019.488918159994,151.5865353900008,53487.624132720004 2024-03-22,07:06:44.000,82,11095238,13405,0,1711091203,13019.515863399989,151.57243713000207,53487.54028728 2024-03-22,07:06:45.000,82,11095214,13605,0,1711091204,13019.502390779999,151.57243713000207,53487.61015848 2024-03-22,07:06:46.000,82,11095266,13285,0,1711091205,13019.509127089994,151.551289740004,53487.60317136 2024-03-22,07:06:47.000,82,11095238,13085,0,1711091206,13019.522599709999,151.54424061000464,53487.61015848 2024-03-22,07:06:48.000,82,11095219,13165,0,1711091207,13019.502390779999,151.50899496000056,53487.61714560001 2024-03-22,07:06:49.000,82,11095228,13045,0,1711091208,13019.502390779999,151.5019458300012,53487.63111984 2024-03-22,07:06:50.000,82,11095258,13085,0,1711091209,13019.529336019994,151.50899496000056,53487.60317136 2024-03-22,07:06:51.000,82,11095265,13205,0,1711091210,13019.515863399989,151.47374931000377,53487.61015848 2024-03-22,07:06:52.000,82,11095288,13085,0,1711091211,13019.509127089994,151.48079844000313,53487.589197119996 2024-03-22,07:06:53.000,82,11095242,13205,0,1711091212,13019.482181849999,151.45965104999777,53487.624132720004 2024-03-22,07:06:54.000,82,11095232,13125,0,1711091213,13019.495654469989,151.45260191999841,53487.589197119996 2024-03-22,07:06:55.000,82,11095285,13285,0,1711091214,13019.461972919999,151.38915975000418,53487.589197119996 2024-03-22,07:06:56.000,82,11095225,13005,0,1711091215,13019.468709229994,151.4032580100029,53487.61714560001 2024-03-22,07:06:57.000,82,11095202,13445,0,1711091216,13019.435027679989,151.4385036599997,53487.589197119996 2024-03-22,07:06:58.000,82,11095196,13325,0,1711091217,13019.428291369994,151.44555278999906,53487.58221 2024-03-22,07:06:59.000,82,11095222,13125,0,1711091218,13019.428291369994,151.44555278999906,53487.58221 2024-03-22,07:07:00.000,82,11095266,13005,0,1711091219,13019.414818749989,151.43145453000034,53487.58221 2024-03-22,07:07:01.000,82,11095213,13285,0,1711091220,13019.428291369994,151.41735627000162,53487.575222880005 2024-03-22,07:07:02.000,82,11095187,13005,0,1711091221,13019.401346129998,151.4385036599997,53487.58221 2024-03-22,07:07:03.000,82,11095244,13405,0,1711091222,13019.387873509993,151.41030714000226,53487.589197119996 2024-03-22,07:07:04.000,82,11095141,13445,0,1711091223,13019.394609819989,151.42440540000098,53487.589197119996 2024-03-22,07:07:05.000,82,11095233,13485,0,1711091224,13019.414818749989,151.43145453000034,53487.60317136 2024-03-22,07:07:06.000,82,11095292,13765,0,1711091225,13019.381137199998,151.41735627000162,53487.56823576001 2024-03-22,07:07:07.000,82,11095223,13205,0,1711091226,13019.354191959988,151.45260191999841,53487.60317136 2024-03-22,07:07:08.000,82,11095257,12925,0,1711091227,13019.367664579993,151.43145453000034,53487.58221 2024-03-22,07:07:09.000,82,11095235,13085,0,1711091228,13019.347455649993,151.45260191999841,53487.58221 2024-03-22,07:07:10.000,82,11095260,13085,0,1711091229,13019.340719339998,151.45260191999841,53487.61714560001 2024-03-22,07:07:11.000,82,11095230,13245,0,1711091230,13019.347455649993,151.41735627000162,53487.624132720004 2024-03-22,07:07:12.000,82,11095223,13245,0,1711091231,13019.340719339998,151.4385036599997,53487.55426152 2024-03-22,07:07:13.000,82,11095252,13005,0,1711091232,13019.327246719993,151.42440540000098,53487.60317136 2024-03-22,07:07:14.000,82,11095267,13205,0,1711091233,13019.320510409998,151.43145453000034,53487.61015848 2024-03-22,07:07:15.000,82,11095224,13445,0,1711091234,13019.327246719993,151.39620888000354,53487.61015848 2024-03-22,07:07:16.000,82,11095207,12965,0,1711091235,13019.280092549998,151.45965104999777,53487.60317136 2024-03-22,07:07:17.000,82,11095192,12925,0,1711091236,13019.320510409998,151.48079844000313,53487.63111984 2024-03-22,07:07:18.000,82,11095221,13205,0,1711091237,13019.307037789993,151.42440540000098,53487.60317136 2024-03-22,07:07:19.000,82,11095176,13165,0,1711091238,13019.273356240003,151.44555278999906,53487.61015848 2024-03-22,07:07:20.000,82,11095200,13045,0,1711091239,13019.239674689998,151.41735627000162,53487.60317136 2024-03-22,07:07:21.000,82,11095181,13525,0,1711091240,13019.239674689998,151.43145453000034,53487.60317136 2024-03-22,07:07:22.000,82,11095223,12965,0,1711091241,13019.253147310003,151.43145453000034,53487.61015848 2024-03-22,07:07:23.000,82,11095199,13325,0,1711091242,13019.246410999993,151.43145453000034,53487.66605544001 2024-03-22,07:07:24.000,82,11095190,13365,0,1711091243,13019.239674689998,151.41030714000226,53487.6520812 2024-03-22,07:07:25.000,82,11095257,13685,0,1711091244,13019.226202069993,151.42440540000098,53487.70099104 2024-03-22,07:07:26.000,82,11095248,13165,0,1711091245,13019.185784209993,151.39620888000354,53487.61714560001 2024-03-22,07:07:27.000,82,11095226,13285,0,1711091246,13019.158838969997,151.42440540000098,53487.624132720004 2024-03-22,07:07:28.000,82,11095213,13125,0,1711091247,13019.158838969997,151.43145453000034,53487.61714560001 2024-03-22,07:07:29.000,82,11095249,12925,0,1711091248,13019.172311590002,151.41030714000226,53487.63111984 2024-03-22,07:07:30.000,82,11095209,13365,0,1711091249,13019.152102660002,151.39620888000354,53487.645094080006 2024-03-22,07:07:31.000,82,11095245,13085,0,1711091250,13019.165575279992,151.4032580100029,53487.645094080006 2024-03-22,07:07:32.000,82,11095218,13125,0,1711091251,13019.158838969997,151.4385036599997,53487.645094080006 2024-03-22,07:07:33.000,82,11095185,13325,0,1711091252,13019.192520520002,151.4032580100029,53487.63810696001 2024-03-22,07:07:34.000,82,11095179,13325,0,1711091253,13019.131893730002,151.41735627000162,53487.624132720004 2024-03-22,07:07:35.000,82,11095240,12965,0,1711091254,13019.098212179997,151.38915975000418,53487.65906832 2024-03-22,07:07:36.000,82,11095212,13325,0,1711091255,13019.071266940002,151.39620888000354,53487.61714560001 2024-03-22,07:07:37.000,82,11095219,13285,0,1711091256,13019.084739559992,151.38915975000418,53487.63810696001 2024-03-22,07:07:38.000,82,11095204,13205,0,1711091257,13019.064530629992,151.41030714000226,53487.61015848 2024-03-22,07:07:39.000,82,11095233,13045,0,1711091258,13019.071266940002,151.39620888000354,53487.59618424001 2024-03-22,07:07:40.000,82,11095205,13285,0,1711091259,13019.051058010002,151.36801235999883,53487.59618424001 2024-03-22,07:07:41.000,82,11095231,13405,0,1711091260,13019.064530629992,151.39620888000354,53487.6520812 2024-03-22,07:07:42.000,82,11095234,13325,0,1711091261,13019.010640150002,151.39620888000354,53487.61714560001 2024-03-22,07:07:43.000,82,11095204,13085,0,1711091262,13019.037585389997,151.3539141000001,53487.58221 2024-03-22,07:07:44.000,82,11095251,13085,0,1711091263,13019.044321699992,151.34686497000075,53487.61015848 2024-03-22,07:07:45.000,82,11095222,13245,0,1711091264,13018.990431220001,151.33276671000203,53487.60317136 2024-03-22,07:07:46.000,82,11095198,13245,0,1711091265,13019.003903839992,151.3045701900046,53487.61015848 2024-03-22,07:07:47.000,82,11095200,13205,0,1711091266,13018.997167529997,151.2904719299986,53487.589197119996 2024-03-22,07:07:48.000,82,11095187,13165,0,1711091267,13018.983694909992,151.2904719299986,53487.575222880005 2024-03-22,07:07:49.000,82,11095188,13245,0,1711091268,13018.976958599997,151.26227541000117,53487.58221 2024-03-22,07:07:50.000,82,11095256,13285,0,1711091269,13018.976958599997,151.2552262800018,53487.54727440001 2024-03-22,07:07:51.000,82,11095204,13245,0,1711091270,13018.970222290001,151.2552262800018,53487.56124864 2024-03-22,07:07:52.000,82,11095156,13325,0,1711091271,13018.936540739996,151.26227541000117,53487.575222880005 2024-03-22,07:07:53.000,82,11095221,13205,0,1711091272,13018.943277049992,151.23407889000373,53487.54727440001 2024-03-22,07:07:54.000,82,11095187,13485,0,1711091273,13018.936540739996,151.22702976000437,53487.575222880005 2024-03-22,07:07:55.000,82,11095250,13525,0,1711091274,13018.923068119992,151.21998062999774,53487.56124864 2024-03-22,07:07:56.000,82,11095249,13205,0,1711091275,13018.943277049992,151.22702976000437,53487.56124864 2024-03-22,07:07:57.000,82,11095187,13245,0,1711091276,13018.923068119992,151.19883323999966,53487.61714560001 2024-03-22,07:07:58.000,82,11095250,13285,0,1711091277,13018.889386570001,151.20588236999902,53487.59618424001 2024-03-22,07:07:59.000,82,11095242,13245,0,1711091278,13018.896122879996,151.17768585000158,53487.55426152 2024-03-22,07:08:00.000,82,11095234,13165,0,1711091279,13018.916331809996,151.16358759000286,53487.589197119996 2024-03-22,07:08:01.000,82,11095225,13645,0,1711091280,13018.902859189991,151.18473498000094,53487.60317136 2024-03-22,07:08:02.000,82,11095194,13245,0,1711091281,13018.909595500001,151.16358759000286,53487.60317136 2024-03-22,07:08:03.000,82,11095197,13085,0,1711091282,13018.923068119992,151.1565384600035,53487.61714560001 2024-03-22,07:08:04.000,82,11095221,13045,0,1711091283,13018.875913949996,151.10014542000135,53487.55426152 2024-03-22,07:08:05.000,82,11095215,13405,0,1711091284,13018.875913949996,151.1071945500007,53487.575222880005 2024-03-22,07:08:06.000,82,11095214,13605,0,1711091285,13018.902859189991,151.12129280999943,53487.61015848 2024-03-22,07:08:07.000,82,11095271,13485,0,1711091286,13018.909595500001,151.08604716000264,53487.59618424001 2024-03-22,07:08:08.000,82,11095253,13165,0,1711091287,13018.943277049992,151.07899803000328,53487.6520812 2024-03-22,07:08:09.000,82,11095175,13045,0,1711091288,13018.956749669996,151.12129280999943,53487.60317136 2024-03-22,07:08:10.000,82,11095230,13205,0,1711091289,13018.976958599997,151.10014542000135,53487.61015848 2024-03-22,07:08:11.000,82,11095193,13285,0,1711091290,13018.950013360001,151.10014542000135,53487.589197119996 2024-03-22,07:08:12.000,82,11095201,13405,0,1711091291,13018.923068119992,151.093096290002,53487.60317136 2024-03-22,07:08:13.000,82,11095204,12925,0,1711091292,13018.963485979992,151.05785063999792,53487.59618424001 2024-03-22,07:08:14.000,82,11095262,13405,0,1711091293,13018.970222290001,151.01555586000177,53487.67304256 2024-03-22,07:08:15.000,82,11095200,13125,0,1711091294,13018.976958599997,151.06489977000456,53487.68002968 2024-03-22,07:08:16.000,82,11095207,13245,0,1711091295,13019.030849080002,151.0437523799992,53487.66605544001 2024-03-22,07:08:17.000,82,11095227,13085,0,1711091296,13019.030849080002,151.05080150999856,53487.6520812 2024-03-22,07:08:18.000,82,11095220,13125,0,1711091297,13018.970222290001,151.08604716000264,53487.645094080006 2024-03-22,07:08:19.000,82,11095255,13085,0,1711091298,13018.983694909992,151.06489977000456,53487.70797816 2024-03-22,07:08:20.000,82,11095181,13045,0,1711091299,13019.003903839992,151.1071945500007,53487.71496528001 2024-03-22,07:08:21.000,82,11095205,13125,0,1711091300,13019.030849080002,151.10014542000135,53487.70797816 2024-03-22,07:08:22.000,82,11095285,12925,0,1711091301,13019.044321699992,151.02260499000113,53487.7219524 2024-03-22,07:08:23.000,82,11095216,12925,0,1711091302,13019.044321699992,151.0437523799992,53487.77784936 2024-03-22,07:08:24.000,82,11095247,13205,0,1711091303,13019.044321699992,151.06489977000456,53487.72893952 2024-03-22,07:08:25.000,82,11095227,13245,0,1711091304,13019.030849080002,151.03670324999985,53487.76387512001 2024-03-22,07:08:26.000,82,11095224,13165,0,1711091305,13019.084739559992,151.0437523799992,53487.81977208 2024-03-22,07:08:27.000,82,11095240,13485,0,1711091306,13019.071266940002,151.0437523799992,53487.77086224 2024-03-22,07:08:28.000,82,11095197,13365,0,1711091307,13019.030849080002,151.0437523799992,53487.742913760005 2024-03-22,07:08:29.000,82,11095220,13005,0,1711091308,13019.078003249997,151.07899803000328,53487.79881072 2024-03-22,07:08:30.000,82,11095253,13445,0,1711091309,13019.051058010002,151.07194890000392,53487.791823600004 2024-03-22,07:08:31.000,82,11095240,13605,0,1711091310,13019.078003249997,151.07194890000392,53487.84772056 2024-03-22,07:08:32.000,82,11095239,13285,0,1711091311,13019.057794319997,151.10014542000135,53487.83374632001 2024-03-22,07:08:33.000,82,11095224,13445,0,1711091312,13019.044321699992,151.07899803000328,53487.84073344 2024-03-22,07:08:34.000,82,11095271,13285,0,1711091313,13019.030849080002,151.08604716000264,53487.84073344 2024-03-22,07:08:35.000,82,11095243,13165,0,1711091314,13019.051058010002,151.1071945500007,53487.8267592 2024-03-22,07:08:36.000,82,11095263,13485,0,1711091315,13019.030849080002,151.07194890000392,53487.84073344 2024-03-22,07:08:37.000,82,11095211,13205,0,1711091316,13019.003903839992,151.08604716000264,53487.91759176 2024-03-22,07:08:38.000,82,11095252,12925,0,1711091317,13019.017376459997,151.07899803000328,53487.861694800005 2024-03-22,07:08:39.000,82,11095262,13205,0,1711091318,13019.017376459997,151.08604716000264,53487.8966304 2024-03-22,07:08:40.000,82,11095201,13405,0,1711091319,13019.003903839992,151.10014542000135,53487.91759176 2024-03-22,07:08:41.000,82,11095223,13285,0,1711091320,13018.983694909992,151.07194890000392,53487.88964328 2024-03-22,07:08:42.000,82,11095235,13405,0,1711091321,13018.950013360001,151.10014542000135,53487.8966304 2024-03-22,07:08:43.000,82,11095190,13445,0,1711091322,13018.963485979992,151.07194890000392,53487.93156600001 2024-03-22,07:08:44.000,82,11095248,13205,0,1711091323,13018.963485979992,151.05080150999856,53487.93855312 2024-03-22,07:08:45.000,82,11095222,13045,0,1711091324,13018.963485979992,151.06489977000456,53487.90361752001 2024-03-22,07:08:46.000,82,11095253,13325,0,1711091325,13018.970222290001,151.08604716000264,53487.924578879996 2024-03-22,07:08:47.000,82,11095274,13245,0,1711091326,13018.970222290001,151.07194890000392,53487.9665016 2024-03-22,07:08:48.000,82,11095234,13685,0,1711091327,13018.956749669996,151.07194890000392,53487.94554024 2024-03-22,07:08:49.000,82,11095243,13565,0,1711091328,13018.970222290001,151.05080150999856,53487.98746296 2024-03-22,07:08:50.000,82,11095251,13365,0,1711091329,13018.950013360001,151.05080150999856,53487.95252736001 2024-03-22,07:08:51.000,82,11095223,13205,0,1711091330,13018.950013360001,151.07194890000392,53487.98746296 2024-03-22,07:08:52.000,82,11095235,13205,0,1711091331,13018.923068119992,151.0437523799992,53488.00143720001 2024-03-22,07:08:53.000,82,11095244,13365,0,1711091332,13018.909595500001,151.06489977000456,53488.00842432 2024-03-22,07:08:54.000,82,11095239,13085,0,1711091333,13018.916331809996,151.01555586000177,53487.980475840006 2024-03-22,07:08:55.000,82,11095252,13325,0,1711091334,13018.950013360001,150.98735934000433,53488.00143720001 2024-03-22,07:08:56.000,82,11095234,13405,0,1711091335,13018.943277049992,150.97326107999834,53487.99445008 2024-03-22,07:08:57.000,82,11095239,13085,0,1711091336,13018.902859189991,150.95211369000026,53488.00143720001 2024-03-22,07:08:58.000,82,11095248,13245,0,1711091337,13018.936540739996,150.9944084700037,53488.02239856001 2024-03-22,07:08:59.000,82,11095234,13005,0,1711091338,13018.909595500001,150.93801543000154,53488.01541144 2024-03-22,07:09:00.000,82,11095202,13485,0,1711091339,13018.956749669996,150.98735934000433,53487.99445008 2024-03-22,07:09:01.000,82,11095231,13285,0,1711091340,13018.943277049992,151.0085067300024,53487.93156600001 2024-03-22,07:09:02.000,82,11095271,13285,0,1711091341,13018.963485979992,150.97326107999834,53487.980475840006 2024-03-22,07:09:03.000,82,11095226,13165,0,1711091342,13018.983694909992,150.96621194999898,53488.04335992 2024-03-22,07:09:04.000,82,11095232,13365,0,1711091343,13018.976958599997,151.00145760000305,53488.07130840001 2024-03-22,07:09:05.000,82,11095279,13285,0,1711091344,13018.970222290001,150.95916281999962,53488.05034704001 2024-03-22,07:09:06.000,82,11095199,13245,0,1711091345,13018.983694909992,150.98735934000433,53488.0363728 2024-03-22,07:09:07.000,82,11095277,13085,0,1711091346,13018.997167529997,151.03670324999985,53488.0363728 2024-03-22,07:09:08.000,82,11095240,13285,0,1711091347,13018.990431220001,151.0085067300024,53488.05034704001 2024-03-22,07:09:09.000,82,11095237,12925,0,1711091348,13019.030849080002,151.00145760000305,53488.04335992 2024-03-22,07:09:10.000,82,11095220,13125,0,1711091349,13019.037585389997,151.0085067300024,53488.07130840001 2024-03-22,07:09:11.000,82,11095282,13205,0,1711091350,13019.078003249997,150.98735934000433,53488.04335992 2024-03-22,07:09:12.000,82,11095206,13325,0,1711091351,13019.044321699992,151.02260499000113,53488.08528264 2024-03-22,07:09:13.000,82,11095218,13205,0,1711091352,13019.057794319997,151.02260499000113,53488.11323112 2024-03-22,07:09:14.000,82,11095237,13285,0,1711091353,13019.111684800002,151.08604716000264,53488.09925688001 2024-03-22,07:09:15.000,82,11095279,13125,0,1711091354,13019.078003249997,151.03670324999985,53488.09925688001 2024-03-22,07:09:16.000,82,11095237,13285,0,1711091355,13019.098212179997,151.05785063999792,53488.106244 2024-03-22,07:09:17.000,82,11095214,13045,0,1711091356,13019.104948489992,151.0296541200005,53488.11323112 2024-03-22,07:09:18.000,82,11095275,13245,0,1711091357,13019.071266940002,151.0296541200005,53488.13419248 2024-03-22,07:09:19.000,82,11095280,13525,0,1711091358,13019.064530629992,151.01555586000177,53488.106244 2024-03-22,07:09:20.000,82,11095242,13165,0,1711091359,13019.037585389997,151.02260499000113,53488.106244 2024-03-22,07:09:21.000,82,11095216,13125,0,1711091360,13019.084739559992,151.0296541200005,53488.148166720006 2024-03-22,07:09:22.000,82,11095235,13325,0,1711091361,13019.084739559992,151.02260499000113,53488.15515384 2024-03-22,07:09:23.000,82,11095212,13245,0,1711091362,13019.064530629992,151.0296541200005,53488.19008944001 2024-03-22,07:09:24.000,82,11095247,13165,0,1711091363,13019.064530629992,151.0437523799992,53488.127205360004 2024-03-22,07:09:25.000,82,11095246,13005,0,1711091364,13019.057794319997,151.07194890000392,53488.18310232 2024-03-22,07:09:26.000,82,11095264,13285,0,1711091365,13019.044321699992,151.10014542000135,53488.1761152 2024-03-22,07:09:27.000,82,11095288,13165,0,1711091366,13019.057794319997,151.07194890000392,53488.18310232 2024-03-22,07:09:28.000,82,11095193,12925,0,1711091367,13019.044321699992,151.05080150999856,53488.11323112 2024-03-22,07:09:29.000,82,11095231,13085,0,1711091368,13019.024112769992,151.06489977000456,53488.12021824001 2024-03-22,07:09:30.000,82,11095240,13285,0,1711091369,13019.010640150002,151.07194890000392,53488.12021824001 2024-03-22,07:09:31.000,82,11095282,13285,0,1711091370,13019.010640150002,151.07899803000328,53488.08528264 2024-03-22,07:09:32.000,82,11095260,13125,0,1711091371,13019.003903839992,151.05785063999792,53488.09925688001 2024-03-22,07:09:33.000,82,11095226,13285,0,1711091372,13018.990431220001,151.093096290002,53488.11323112 2024-03-22,07:09:34.000,82,11095229,13205,0,1711091373,13019.003903839992,151.07899803000328,53488.16912808001 2024-03-22,07:09:35.000,82,11095252,13525,0,1711091374,13019.017376459997,151.11424368000007,53488.12021824001 2024-03-22,07:09:36.000,82,11095246,13205,0,1711091375,13018.976958599997,151.093096290002,53488.078295520005 2024-03-22,07:09:37.000,82,11095270,13245,0,1711091376,13018.990431220001,151.11424368000007,53488.127205360004 2024-03-22,07:09:38.000,82,11095199,13405,0,1711091377,13018.983694909992,151.1071945500007,53488.092269759996 2024-03-22,07:09:39.000,82,11095200,13245,0,1711091378,13018.983694909992,151.11424368000007,53488.12021824001 2024-03-22,07:09:40.000,82,11095228,13285,0,1711091379,13018.983694909992,151.093096290002,53488.11323112 2024-03-22,07:09:41.000,82,11095274,13205,0,1711091380,13018.970222290001,151.11424368000007,53488.09925688001 2024-03-22,07:09:42.000,82,11095262,13245,0,1711091381,13018.963485979992,151.08604716000264,53488.1761152 2024-03-22,07:09:43.000,82,11095230,12925,0,1711091382,13018.970222290001,151.08604716000264,53488.11323112 2024-03-22,07:09:44.000,82,11095217,13365,0,1711091383,13018.929804430001,151.06489977000456,53488.092269759996 2024-03-22,07:09:45.000,82,11095195,13285,0,1711091384,13018.983694909992,151.10014542000135,53488.04335992 2024-03-22,07:09:46.000,82,11095198,13205,0,1711091385,13018.963485979992,151.05080150999856,53488.09925688001 2024-03-22,07:09:47.000,82,11095248,12965,0,1711091386,13018.970222290001,151.06489977000456,53488.05733416 2024-03-22,07:09:48.000,82,11095258,13405,0,1711091387,13018.956749669996,151.05785063999792,53488.09925688001 2024-03-22,07:09:49.000,82,11095209,13085,0,1711091388,13019.037585389997,151.093096290002,53488.08528264 2024-03-22,07:09:50.000,82,11095230,13085,0,1711091389,13018.983694909992,151.05785063999792,53488.12021824001 2024-03-22,07:09:51.000,82,11095209,13405,0,1711091390,13019.003903839992,150.98735934000433,53488.12021824001 2024-03-22,07:09:52.000,82,11095238,12925,0,1711091391,13019.017376459997,151.0085067300024,53488.11323112 2024-03-22,07:09:53.000,82,11095236,13045,0,1711091392,13019.091475870002,150.9944084700037,53488.12021824001 2024-03-22,07:09:54.000,82,11095236,13445,0,1711091393,13019.064530629992,151.0296541200005,53488.106244 2024-03-22,07:09:55.000,82,11095194,13205,0,1711091394,13019.017376459997,151.03670324999985,53488.09925688001 2024-03-22,07:09:56.000,82,11095238,13805,0,1711091395,13019.051058010002,151.0296541200005,53488.127205360004 2024-03-22,07:09:57.000,82,11095244,13445,0,1711091396,13019.111684800002,151.05785063999792,53488.127205360004 2024-03-22,07:09:58.000,82,11095215,13125,0,1711091397,13019.111684800002,151.03670324999985,53488.14117960001 2024-03-22,07:09:59.000,82,11095266,12965,0,1711091398,13019.138630039997,151.02260499000113,53488.13419248 2024-03-22,07:10:00.000,82,11095226,12965,0,1711091399,13019.138630039997,151.05785063999792,53488.15515384 2024-03-22,07:10:01.000,82,11095216,13445,0,1711091400,13019.205993139993,151.08604716000264,53488.148166720006 2024-03-22,07:10:02.000,82,11095257,13685,0,1711091401,13019.179047899997,151.02260499000113,53488.078295520005 2024-03-22,07:10:03.000,82,11095212,13645,0,1711091402,13019.219465759998,151.08604716000264,53488.12021824001 2024-03-22,07:10:04.000,82,11095233,13285,0,1711091403,13019.239674689998,151.093096290002,53488.078295520005 2024-03-22,07:10:05.000,82,11095219,13845,0,1711091404,13019.253147310003,151.05785063999792,53488.11323112 2024-03-22,07:10:06.000,82,11095249,13125,0,1711091405,13019.280092549998,151.1071945500007,53488.148166720006 2024-03-22,07:10:07.000,82,11095198,13085,0,1711091406,13019.333983029988,151.08604716000264,53488.2110508 2024-03-22,07:10:08.000,82,11095273,13205,0,1711091407,13019.347455649993,151.11424368000007,53488.23899928001 2024-03-22,07:10:09.000,82,11095233,13365,0,1711091408,13019.340719339998,151.12129280999943,53488.2110508 2024-03-22,07:10:10.000,82,11095253,13245,0,1711091409,13019.381137199998,151.14244020000478,53488.23201216 2024-03-22,07:10:11.000,82,11095257,13085,0,1711091410,13019.408082439993,151.16358759000286,53488.16214096 2024-03-22,07:10:12.000,82,11095246,13285,0,1711091411,13019.428291369994,151.12129280999943,53488.23201216 2024-03-22,07:10:13.000,82,11095248,13405,0,1711091412,13019.475445539989,151.10014542000135,53488.26694776001 2024-03-22,07:10:14.000,82,11095244,13205,0,1711091413,13019.495654469989,151.16358759000286,53488.259960639996 2024-03-22,07:10:15.000,82,11095287,13205,0,1711091414,13019.563017569999,151.16358759000286,53488.245986400005 2024-03-22,07:10:16.000,82,11095262,13325,0,1711091415,13019.583226499999,151.18473498000094,53488.25297352 2024-03-22,07:10:17.000,82,11095226,13085,0,1711091416,13019.610171739994,151.19883323999966,53488.294896240004 2024-03-22,07:10:18.000,82,11095273,13285,0,1711091417,13019.64385329,151.19883323999966,53488.30887048001 2024-03-22,07:10:19.000,82,11095228,13205,0,1711091418,13019.70448008,151.24817715000245,53488.30188336 2024-03-22,07:10:20.000,82,11095254,13285,0,1711091419,13019.751634249995,151.2411280200031,53488.32983184 2024-03-22,07:10:21.000,82,11095242,13365,0,1711091420,13019.77857948999,151.24817715000245,53488.34380608 2024-03-22,07:10:22.000,82,11095243,13165,0,1711091421,13019.852678899995,151.28342279999924,53488.37175456 2024-03-22,07:10:23.000,82,11095256,13165,0,1711091422,13019.87962413999,151.33276671000203,53488.39271592 2024-03-22,07:10:24.000,82,11095226,13365,0,1711091423,13019.92677831,151.28342279999924,53488.39271592 2024-03-22,07:10:25.000,82,11095205,12965,0,1711091424,13019.96719617,151.31866845000332,53488.39970304 2024-03-22,07:10:26.000,82,11095252,13205,0,1711091425,13020.000877719991,151.34686497000075,53488.427651519996 2024-03-22,07:10:27.000,82,11095192,13205,0,1711091426,13020.061504509991,151.34686497000075,53488.462587120004 2024-03-22,07:10:28.000,82,11095204,13405,0,1711091427,13020.115394989996,151.36801235999883,53488.44162576 2024-03-22,07:10:29.000,82,11095236,12765,0,1711091428,13020.169285470001,151.41030714000226,53488.49752272 2024-03-22,07:10:30.000,82,11095245,13605,0,1711091429,13020.209703330002,151.42440540000098,53488.532458320005 2024-03-22,07:10:31.000,82,11095226,13605,0,1711091430,13020.243384879992,151.43145453000034,53488.55341968001 2024-03-22,07:10:32.000,82,11095216,13485,0,1711091431,13020.337693219997,151.4385036599997,53488.60232952001 2024-03-22,07:10:33.000,82,11095247,13125,0,1711091432,13020.357902149997,151.42440540000098,53488.58835528 2024-03-22,07:10:34.000,82,11095213,13365,0,1711091433,13020.398320009997,151.4667001800044,53488.630278000004 2024-03-22,07:10:35.000,82,11095208,12605,0,1711091434,13020.425265249993,151.49489670000185,53488.62329088001 2024-03-22,07:10:36.000,82,11095199,13205,0,1711091435,13020.472419420003,151.48079844000313,53488.67918784 2024-03-22,07:10:37.000,82,11095216,13245,0,1711091436,13020.553255139988,151.5019458300012,53488.65822648 2024-03-22,07:10:38.000,82,11095242,13245,0,1711091437,13020.559991449998,151.51604408999992,53488.71412344 2024-03-22,07:10:39.000,82,11095271,13405,0,1711091438,13020.600409309998,151.53014234999864,53488.72111056001 2024-03-22,07:10:40.000,82,11095205,13405,0,1711091439,13020.681245029999,151.5653880000027,53488.77002040001 2024-03-22,07:10:41.000,82,11095229,13285,0,1711091440,13020.681245029999,151.5865353900008,53488.77002040001 2024-03-22,07:10:42.000,82,11095233,13005,0,1711091441,13020.735135509989,151.5653880000027,53488.749059040005 2024-03-22,07:10:43.000,82,11095221,13285,0,1711091442,13020.802498609999,151.61473190999823,53488.78399464 2024-03-22,07:10:44.000,82,11095249,13245,0,1711091443,13020.85638908999,151.60768277999887,53488.75604616 2024-03-22,07:10:45.000,82,11095237,13405,0,1711091444,13020.83618015999,151.64292843000294,53488.81194312001 2024-03-22,07:10:46.000,82,11095246,13605,0,1711091445,13020.88333433,151.63587930000358,53488.749059040005 2024-03-22,07:10:47.000,82,11095240,12965,0,1711091446,13020.89680694999,151.6852232099991,53488.81194312001 2024-03-22,07:10:48.000,82,11095214,13125,0,1711091447,13020.91701587999,151.67817407999974,53488.83989160001 2024-03-22,07:10:49.000,82,11095335,13365,0,1711091448,13020.96417005,151.70637060000445,53488.82591736 2024-03-22,07:10:50.000,82,11095237,13405,0,1711091449,13021.01806052999,151.72751799000253,53488.84687872 2024-03-22,07:10:51.000,82,11095254,13645,0,1711091450,13021.05847838999,151.76981276999868,53488.90277568 2024-03-22,07:10:52.000,82,11095241,13205,0,1711091451,13021.07868731999,151.76981276999868,53488.89578856 2024-03-22,07:10:53.000,82,11095205,13085,0,1711091452,13021.092159939995,151.7486653800006,53488.916749920005 2024-03-22,07:10:54.000,82,11095219,12685,0,1711091453,13021.112368869995,151.7980092900034,53488.9446984 2024-03-22,07:10:55.000,82,11095230,13085,0,1711091454,13021.13931410999,151.80505842000275,53488.95867264001 2024-03-22,07:10:56.000,82,11095234,13045,0,1711091455,13021.152786729996,151.77686189999804,53488.99360824 2024-03-22,07:10:57.000,82,11095217,13485,0,1711091456,13021.193204589996,151.80505842000275,53488.965659760004 2024-03-22,07:10:58.000,82,11095216,13445,0,1711091457,13021.172995659996,151.79096016000403,53488.97963400001 2024-03-22,07:10:59.000,82,11095197,12765,0,1711091458,13021.18646828,151.8614514600049,53489.00059536 2024-03-22,07:11:00.000,82,11095261,12965,0,1711091459,13021.213413519996,151.87554972000362,53488.99360824 2024-03-22,07:11:01.000,82,11095240,13205,0,1711091460,13021.240358759991,151.88964798000234,53489.00059536 2024-03-22,07:11:02.000,82,11095252,13165,0,1711091461,13021.260567689991,151.90374624000106,53489.07745368001 2024-03-22,07:11:03.000,82,11095238,13325,0,1711091462,13021.274040309996,151.88259885000298,53489.098415039996 2024-03-22,07:11:04.000,82,11095267,12845,0,1711091463,13021.280776619991,151.88964798000234,53489.09142792 2024-03-22,07:11:05.000,82,11095243,13325,0,1711091464,13021.307721860001,151.88964798000234,53489.098415039996 2024-03-22,07:11:06.000,82,11095234,13205,0,1711091465,13021.348139720001,151.8966971100017,53489.14033776 2024-03-22,07:11:07.000,82,11095235,13045,0,1711091466,13021.341403409991,151.88964798000234,53489.17527336001 2024-03-22,07:11:08.000,82,11095221,13165,0,1711091467,13021.368348650001,151.8614514600049,53489.14732488001 2024-03-22,07:11:09.000,82,11095210,12925,0,1711091468,13021.428975440002,151.8966971100017,53489.16828624 2024-03-22,07:11:10.000,82,11095234,13165,0,1711091469,13021.442448059992,151.8966971100017,53489.14732488001 2024-03-22,07:11:11.000,82,11095225,13165,0,1711091470,13021.503074849992,151.8614514600049,53489.154312000006 2024-03-22,07:11:12.000,82,11095222,13285,0,1711091471,13021.536756399997,151.87554972000362,53489.154312000006 2024-03-22,07:11:13.000,82,11095221,13365,0,1711091472,13021.523283779992,151.86850059000426,53489.133350640004 2024-03-22,07:11:14.000,82,11095243,13365,0,1711091473,13021.590646880002,151.8614514600049,53489.098415039996 2024-03-22,07:11:15.000,82,11095248,13485,0,1711091474,13021.604119499993,151.90374624000106,53489.154312000006 2024-03-22,07:11:16.000,82,11095223,13245,0,1711091475,13021.590646880002,151.88259885000298,53489.16129912 2024-03-22,07:11:17.000,82,11095235,13165,0,1711091476,13021.617592119997,151.9319427599985,53489.14033776 2024-03-22,07:11:18.000,82,11095261,12885,0,1711091477,13021.644537359993,151.91784449999977,53489.18226048 2024-03-22,07:11:19.000,82,11095248,13125,0,1711091478,13021.631064740002,151.91079537000041,53489.17527336001 2024-03-22,07:11:20.000,82,11095210,13005,0,1711091479,13021.678218909998,151.9460410200045,53489.21719608 2024-03-22,07:11:21.000,82,11095198,13085,0,1711091480,13021.671482600002,151.9601392800032,53489.22418320001 2024-03-22,07:11:22.000,82,11095179,13205,0,1711091481,13021.678218909998,151.93899188999785,53489.18226048 2024-03-22,07:11:23.000,82,11095283,13205,0,1711091482,13021.745582009993,151.93899188999785,53489.21719608 2024-03-22,07:11:24.000,82,11095227,12925,0,1711091483,13021.745582009993,151.97423754000192,53489.266105919996 2024-03-22,07:11:25.000,82,11095175,13085,0,1711091484,13021.759054629998,151.9601392800032,53489.23117032 2024-03-22,07:11:26.000,82,11095253,13445,0,1711091485,13021.806208799993,151.96718841000256,53489.203221840005 2024-03-22,07:11:27.000,82,11095210,13285,0,1711091486,13021.846626659993,151.98833580000064,53489.23815744 2024-03-22,07:11:28.000,82,11095192,12925,0,1711091487,13021.880308209998,152.00243405999936,53489.23117032 2024-03-22,07:11:29.000,82,11095243,13205,0,1711091488,13021.900517139999,151.98128667000128,53489.21020896 2024-03-22,07:11:30.000,82,11095244,13245,0,1711091489,13021.873571899989,151.98833580000064,53489.22418320001 2024-03-22,07:11:31.000,82,11095230,13125,0,1711091490,13021.860099279998,152.00948318999872,53489.252131680005 2024-03-22,07:11:32.000,82,11095211,13525,0,1711091491,13021.826417729993,151.95309015000385,53489.2591188 2024-03-22,07:11:33.000,82,11095274,13125,0,1711091492,13021.860099279998,151.95309015000385,53489.22418320001 2024-03-22,07:11:34.000,82,11095229,13245,0,1711091493,13021.907253449994,152.00948318999872,53489.266105919996 2024-03-22,07:11:35.000,82,11095220,13205,0,1711091494,13021.920726069999,151.95309015000385,53489.266105919996 2024-03-22,07:11:36.000,82,11095254,13365,0,1711091495,13021.913989759989,151.9460410200045,53489.27309304001 2024-03-22,07:11:37.000,82,11095258,13405,0,1711091496,13021.887044519994,151.93899188999785,53489.28706728 2024-03-22,07:11:38.000,82,11095255,13005,0,1711091497,13021.860099279998,151.92489362999913,53489.2591188 2024-03-22,07:11:39.000,82,11095231,13125,0,1711091498,13021.907253449994,151.93899188999785,53489.322002880006 2024-03-22,07:11:40.000,82,11095260,13205,0,1711091499,13021.893780829989,151.99538493,53489.31501576001 2024-03-22,07:11:41.000,82,11095223,13485,0,1711091500,13021.873571899989,151.98128667000128,53489.266105919996 2024-03-22,07:11:42.000,82,11095218,13125,0,1711091501,13021.893780829989,151.98128667000128,53489.28008016 2024-03-22,07:11:43.000,82,11095210,13085,0,1711091502,13021.860099279998,151.96718841000256,53489.252131680005 2024-03-22,07:11:44.000,82,11095204,13285,0,1711091503,13021.887044519994,152.00243405999936,53489.21020896 2024-03-22,07:11:45.000,82,11095251,13525,0,1711091504,13021.860099279998,151.96718841000256,53489.18226048 2024-03-22,07:11:46.000,82,11095221,13165,0,1711091505,13021.887044519994,151.95309015000385,53489.23815744 2024-03-22,07:11:47.000,82,11095252,13245,0,1711091506,13021.907253449994,151.98833580000064,53489.19623472001 2024-03-22,07:11:48.000,82,11095235,12925,0,1711091507,13021.880308209998,151.9319427599985,53489.18226048 2024-03-22,07:11:49.000,82,11095231,13245,0,1711091508,13021.860099279998,151.93899188999785,53489.21020896 2024-03-22,07:11:50.000,82,11095255,13285,0,1711091509,13021.812945109989,151.93899188999785,53489.17527336001 2024-03-22,07:11:51.000,82,11095183,13285,0,1711091510,13021.812945109989,151.8966971100017,53489.19623472001 2024-03-22,07:11:52.000,82,11095223,13005,0,1711091511,13021.806208799993,151.91784449999977,53489.18226048 2024-03-22,07:11:53.000,82,11095244,13605,0,1711091512,13021.819681419998,151.91079537000041,53489.133350640004 2024-03-22,07:11:54.000,82,11095251,13365,0,1711091513,13021.792736179988,151.88259885000298,53489.11238928 2024-03-22,07:11:55.000,82,11095184,12765,0,1711091514,13021.806208799993,151.88964798000234,53489.07046656 2024-03-22,07:11:56.000,82,11095254,13125,0,1711091515,13021.772527249988,151.88964798000234,53489.06347944 2024-03-22,07:11:57.000,82,11095245,13285,0,1711091516,13021.779263559998,151.84030406999955,53489.04251808 2024-03-22,07:11:58.000,82,11095177,13285,0,1711091517,13021.745582009993,151.85440232999827,53489.04251808 2024-03-22,07:11:59.000,82,11095178,12965,0,1711091518,13021.752318319988,151.86850059000426,53489.0145696 2024-03-22,07:12:00.000,82,11095223,13565,0,1711091519,13021.718636769998,151.8614514600049,53489.00059536 2024-03-22,07:12:01.000,82,11095209,13365,0,1711091520,13021.732109389988,151.88259885000298,53489.07745368001 2024-03-22,07:12:02.000,82,11095213,13005,0,1711091521,13021.711900460003,151.86850059000426,53489.00758248001 2024-03-22,07:12:03.000,82,11095233,13405,0,1711091522,13021.691691530003,151.8473531999989,53489.035530960005 2024-03-22,07:12:04.000,82,11095221,12965,0,1711091523,13021.732109389988,151.87554972000362,53488.965659760004 2024-03-22,07:12:05.000,82,11095238,13245,0,1711091524,13021.658009979998,151.87554972000362,53488.95168552 2024-03-22,07:12:06.000,82,11095187,13285,0,1711091525,13021.678218909998,151.87554972000362,53488.916749920005 2024-03-22,07:12:07.000,82,11095225,13245,0,1711091526,13021.658009979998,151.85440232999827,53488.965659760004 2024-03-22,07:12:08.000,82,11095196,13125,0,1711091527,13021.644537359993,151.85440232999827,53488.9446984 2024-03-22,07:12:09.000,82,11095203,13285,0,1711091528,13021.664746289993,151.8473531999989,53488.9446984 2024-03-22,07:12:10.000,82,11095243,13165,0,1711091529,13021.651273670002,151.86850059000426,53488.89578856 2024-03-22,07:12:11.000,82,11095234,13325,0,1711091530,13021.604119499993,151.8473531999989,53488.90277568 2024-03-22,07:12:12.000,82,11095175,13285,0,1711091531,13021.651273670002,151.8473531999989,53488.88880144001 2024-03-22,07:12:13.000,82,11095194,13325,0,1711091532,13021.658009979998,151.8473531999989,53488.85386584 2024-03-22,07:12:14.000,82,11095239,13245,0,1711091533,13021.617592119997,151.84030406999955,53488.85386584 2024-03-22,07:12:15.000,82,11095208,13405,0,1711091534,13021.617592119997,151.84030406999955,53488.83989160001 2024-03-22,07:12:16.000,82,11095210,13285,0,1711091535,13021.624328429993,151.81915668000147,53488.804956 2024-03-22,07:12:17.000,82,11095247,13365,0,1711091536,13021.664746289993,151.82620581000083,53488.86085296001 2024-03-22,07:12:18.000,82,11095219,13285,0,1711091537,13021.651273670002,151.8332549400002,53488.77002040001 2024-03-22,07:12:19.000,82,11095228,13325,0,1711091538,13021.624328429993,151.81915668000147,53488.75604616 2024-03-22,07:12:20.000,82,11095238,12885,0,1711091539,13021.624328429993,151.80505842000275,53488.763033279996 2024-03-22,07:12:21.000,82,11095221,13325,0,1711091540,13021.637801049998,151.80505842000275,53488.70713632 2024-03-22,07:12:22.000,82,11095241,13445,0,1711091541,13021.664746289993,151.77686189999804,53488.70713632 2024-03-22,07:12:23.000,82,11095215,13445,0,1711091542,13021.644537359993,151.80505842000275,53488.71412344 2024-03-22,07:12:24.000,82,11095237,13405,0,1711091543,13021.637801049998,151.7980092900034,53488.651239360006 2024-03-22,07:12:25.000,82,11095248,13285,0,1711091544,13021.610855810002,151.78391103000467,53488.68617496 2024-03-22,07:12:26.000,82,11095264,13325,0,1711091545,13021.590646880002,151.7980092900034,53488.67220072001 2024-03-22,07:12:27.000,82,11095248,13205,0,1711091546,13021.637801049998,151.79096016000403,53488.630278000004 2024-03-22,07:12:28.000,82,11095178,13765,0,1711091547,13021.631064740002,151.80505842000275,53488.64425224001 2024-03-22,07:12:29.000,82,11095223,13285,0,1711091548,13021.597383189997,151.8121075500021,53488.60931664 2024-03-22,07:12:30.000,82,11095255,13205,0,1711091549,13021.590646880002,151.75571450999996,53488.60931664 2024-03-22,07:12:31.000,82,11095224,13205,0,1711091550,13021.556965329997,151.77686189999804,53488.5604068 2024-03-22,07:12:32.000,82,11095236,13285,0,1711091551,13021.543492709992,151.77686189999804,53488.58835528 2024-03-22,07:12:33.000,82,11095227,13325,0,1711091552,13021.536756399997,151.80505842000275,53488.532458320005 2024-03-22,07:12:34.000,82,11095217,13445,0,1711091553,13021.536756399997,151.77686189999804,53488.50450984001 2024-03-22,07:12:35.000,82,11095233,13325,0,1711091554,13021.530020090002,151.76981276999868,53488.53944544 2024-03-22,07:12:36.000,82,11095248,13285,0,1711091555,13021.516547469997,151.76981276999868,53488.51149696 2024-03-22,07:12:37.000,82,11095214,13285,0,1711091556,13021.496338539997,151.76981276999868,53488.4905356 2024-03-22,07:12:38.000,82,11095246,13125,0,1711091557,13021.489602230002,151.78391103000467,53488.55341968001 2024-03-22,07:12:39.000,82,11095239,13125,0,1711091558,13021.482865919992,151.77686189999804,53488.47656136001 2024-03-22,07:12:40.000,82,11095228,13045,0,1711091559,13021.469393300002,151.82620581000083,53488.46957424 2024-03-22,07:12:41.000,82,11095194,13685,0,1711091560,13021.455920679997,151.81915668000147,53488.37874168 2024-03-22,07:12:42.000,82,11095233,13485,0,1711091561,13021.449184370002,151.79096016000403,53488.40669016001 2024-03-22,07:12:43.000,82,11095238,13565,0,1711091562,13021.422239129992,151.79096016000403,53488.37874168 2024-03-22,07:12:44.000,82,11095269,13285,0,1711091563,13021.402030199992,151.77686189999804,53488.364767440005 2024-03-22,07:12:45.000,82,11095206,13165,0,1711091564,13021.388557580001,151.7486653800006,53488.40669016001 2024-03-22,07:12:46.000,82,11095264,13605,0,1711091565,13021.388557580001,151.72751799000253,53488.37874168 2024-03-22,07:12:47.000,82,11095224,13205,0,1711091566,13021.341403409991,151.75571450999996,53488.364767440005 2024-03-22,07:12:48.000,82,11095240,13245,0,1711091567,13021.388557580001,151.72751799000253,53488.34380608 2024-03-22,07:12:49.000,82,11095248,13325,0,1711091568,13021.381821269992,151.76981276999868,53488.25297352 2024-03-22,07:12:50.000,82,11095262,13405,0,1711091569,13021.368348650001,151.7486653800006,53488.3507932 2024-03-22,07:12:51.000,82,11095257,13085,0,1711091570,13021.395293889997,151.72046886000317,53488.280922 2024-03-22,07:12:52.000,82,11095222,13685,0,1711091571,13021.361612339992,151.72751799000253,53488.245986400005 2024-03-22,07:12:53.000,82,11095243,13285,0,1711091572,13021.341403409991,151.6993214699978,53488.25297352 2024-03-22,07:12:54.000,82,11095229,13325,0,1711091573,13021.341403409991,151.70637060000445,53488.22502504 2024-03-22,07:12:55.000,82,11095190,13365,0,1711091574,13021.375084959996,151.72046886000317,53488.23899928001 2024-03-22,07:12:56.000,82,11095214,12965,0,1711091575,13021.294249239996,151.69227233999845,53488.197076560005 2024-03-22,07:12:57.000,82,11095213,13245,0,1711091576,13021.341403409991,151.66407582000102,53488.197076560005 2024-03-22,07:12:58.000,82,11095228,13085,0,1711091577,13021.321194479991,151.63587930000358,53488.19008944001 2024-03-22,07:12:59.000,82,11095253,13405,0,1711091578,13021.327930790001,151.65702669000166,53488.18310232 2024-03-22,07:13:00.000,82,11095225,13245,0,1711091579,13021.314458169996,151.6993214699978,53488.16912808001 2024-03-22,07:13:01.000,82,11095229,13005,0,1711091580,13021.314458169996,151.67817407999974,53488.12021824001 2024-03-22,07:13:02.000,82,11095249,13205,0,1711091581,13021.334667099996,151.67817407999974,53488.148166720006 2024-03-22,07:13:03.000,82,11095243,12965,0,1711091582,13021.321194479991,151.65702669000166,53488.12021824001 2024-03-22,07:13:04.000,82,11095235,13165,0,1711091583,13021.280776619991,151.66407582000102,53488.09925688001 2024-03-22,07:13:05.000,82,11095178,13245,0,1711091584,13021.334667099996,151.64292843000294,53488.09925688001 2024-03-22,07:13:06.000,82,11095256,13485,0,1711091585,13021.294249239996,151.63587930000358,53488.06432128 2024-03-22,07:13:07.000,82,11095271,13205,0,1711091586,13021.260567689991,151.6852232099991,53488.06432128 2024-03-22,07:13:08.000,82,11095221,13205,0,1711091587,13021.314458169996,151.66407582000102,53488.029385680005 2024-03-22,07:13:09.000,82,11095242,13325,0,1711091588,13021.300985549991,151.66407582000102,53487.98746296 2024-03-22,07:13:10.000,82,11095222,13205,0,1711091589,13021.280776619991,151.62883017000422,53488.0363728 2024-03-22,07:13:11.000,82,11095223,13525,0,1711091590,13021.253831379996,151.62178104000486,53488.00143720001 2024-03-22,07:13:12.000,82,11095226,12805,0,1711091591,13021.253831379996,151.60768277999887,53488.00842432 2024-03-22,07:13:13.000,82,11095221,13085,0,1711091592,13021.240358759991,151.61473190999823,53488.02239856001 2024-03-22,07:13:14.000,82,11095238,13085,0,1711091593,13021.280776619991,151.60768277999887,53488.00143720001 2024-03-22,07:13:15.000,82,11095262,13245,0,1711091594,13021.294249239996,151.6006336499995,53488.01541144 2024-03-22,07:13:16.000,82,11095266,13245,0,1711091595,13021.294249239996,151.57948626000143,53488.04335992 2024-03-22,07:13:17.000,82,11095228,13285,0,1711091596,13021.280776619991,151.57948626000143,53488.00143720001 2024-03-22,07:13:18.000,82,11095215,13165,0,1711091597,13021.253831379996,151.55833887000335,53487.959514480004 2024-03-22,07:13:19.000,82,11095249,13365,0,1711091598,13021.280776619991,151.54424061000464,53487.97348872001 2024-03-22,07:13:20.000,82,11095244,13605,0,1711091599,13021.260567689991,151.54424061000464,53487.91759176 2024-03-22,07:13:21.000,82,11095273,13205,0,1711091600,13021.24709507,151.54424061000464,53487.910604640005 2024-03-22,07:13:22.000,82,11095212,13245,0,1711091601,13021.294249239996,151.55833887000335,53487.94554024 2024-03-22,07:13:23.000,82,11095237,13325,0,1711091602,13021.294249239996,151.5865353900008,53487.94554024 2024-03-22,07:13:24.000,82,11095228,13245,0,1711091603,13021.327930790001,151.55833887000335,53487.88964328 2024-03-22,07:13:25.000,82,11095238,13565,0,1711091604,13021.321194479991,151.55833887000335,53487.959514480004 2024-03-22,07:13:26.000,82,11095186,13525,0,1711091605,13021.280776619991,151.57243713000207,53487.924578879996 2024-03-22,07:13:27.000,82,11095271,13005,0,1711091606,13021.294249239996,151.57243713000207,53487.910604640005 2024-03-22,07:13:28.000,82,11095259,13365,0,1711091607,13021.300985549991,151.551289740004,53487.959514480004 2024-03-22,07:13:29.000,82,11095167,12845,0,1711091608,13021.294249239996,151.51604408999992,53487.90361752001 2024-03-22,07:13:30.000,82,11095260,13285,0,1711091609,13021.274040309996,151.51604408999992,53487.87566904 2024-03-22,07:13:31.000,82,11095236,13605,0,1711091610,13021.274040309996,151.51604408999992,53487.910604640005 2024-03-22,07:13:32.000,82,11095190,13685,0,1711091611,13021.24709507,151.54424061000464,53487.87566904 2024-03-22,07:13:33.000,82,11095253,13285,0,1711091612,13021.24709507,151.5653880000027,53487.81977208 2024-03-22,07:13:34.000,82,11095225,13165,0,1711091613,13021.213413519996,151.537191479998,53487.83374632001 2024-03-22,07:13:35.000,82,11095231,13405,0,1711091614,13021.233622449996,151.537191479998,53487.88265616001 2024-03-22,07:13:36.000,82,11095269,13125,0,1711091615,13021.20667721,151.551289740004,53487.84073344 2024-03-22,07:13:37.000,82,11095277,13605,0,1711091616,13021.18646828,151.53014234999864,53487.72893952 2024-03-22,07:13:38.000,82,11095242,13445,0,1711091617,13021.193204589996,151.54424061000464,53487.77784936 2024-03-22,07:13:39.000,82,11095249,13725,0,1711091618,13021.213413519996,151.55833887000335,53487.77086224 2024-03-22,07:13:40.000,82,11095233,13125,0,1711091619,13021.172995659996,151.55833887000335,53487.74990088 2024-03-22,07:13:41.000,82,11095234,13085,0,1711091620,13021.16625935,151.55833887000335,53487.74990088 2024-03-22,07:13:42.000,82,11095204,12845,0,1711091621,13021.132577799995,151.5653880000027,53487.73592664001 2024-03-22,07:13:43.000,82,11095242,13125,0,1711091622,13021.11910517999,151.52309321999928,53487.72893952 2024-03-22,07:13:44.000,82,11095267,13405,0,1711091623,13021.12584149,151.50899496000056,53487.72893952 2024-03-22,07:13:45.000,82,11095227,13405,0,1711091624,13021.04500577,151.53014234999864,53487.71496528001 2024-03-22,07:13:46.000,82,11095201,13365,0,1711091625,13021.051742079995,151.51604408999992,53487.66605544001 2024-03-22,07:13:47.000,82,11095209,13565,0,1711091626,13021.011324219995,151.50899496000056,53487.70099104 2024-03-22,07:13:48.000,82,11095240,13885,0,1711091627,13021.03826945999,151.49489670000185,53487.68002968 2024-03-22,07:13:49.000,82,11095201,13165,0,1711091628,13020.970906359995,151.50899496000056,53487.65906832 2024-03-22,07:13:50.000,82,11095213,13445,0,1711091629,13020.98437898,151.49489670000185,53487.61015848 2024-03-22,07:13:51.000,82,11095249,13445,0,1711091630,13020.95743373999,151.49489670000185,53487.60317136 2024-03-22,07:13:52.000,82,11095209,13285,0,1711091631,13020.95743373999,151.50899496000056,53487.60317136 2024-03-22,07:13:53.000,82,11095249,13605,0,1711091632,13020.91701587999,151.49489670000185,53487.61015848 2024-03-22,07:13:54.000,82,11095249,13445,0,1711091633,13020.89680694999,151.48079844000313,53487.645094080006 2024-03-22,07:13:55.000,82,11095250,13565,0,1711091634,13020.890070639995,151.4667001800044,53487.54727440001 2024-03-22,07:13:56.000,82,11095210,13405,0,1711091635,13020.87659801999,151.47374931000377,53487.55426152 2024-03-22,07:13:57.000,82,11095223,13245,0,1711091636,13020.85638908999,151.4667001800044,53487.5123388 2024-03-22,07:13:58.000,82,11095243,13285,0,1711091637,13020.802498609999,151.45965104999777,53487.54028728 2024-03-22,07:13:59.000,82,11095174,13365,0,1711091638,13020.768817059994,151.45260191999841,53487.51932592001 2024-03-22,07:14:00.000,82,11095246,13165,0,1711091639,13020.768817059994,151.38915975000418,53487.53330016 2024-03-22,07:14:01.000,82,11095221,13125,0,1711091640,13020.789025989994,151.42440540000098,53487.477403200006 2024-03-22,07:14:02.000,82,11095236,13205,0,1711091641,13020.741871819999,151.41030714000226,53487.47041608001 2024-03-22,07:14:03.000,82,11095238,13525,0,1711091642,13020.694717649989,151.4385036599997,53487.41451912 2024-03-22,07:14:04.000,82,11095242,13525,0,1711091643,13020.640827169998,151.43145453000034,53487.44945472001 2024-03-22,07:14:05.000,82,11095238,13285,0,1711091644,13020.640827169998,151.47374931000377,53487.456441840004 2024-03-22,07:14:06.000,82,11095203,13405,0,1711091645,13020.600409309998,151.41735627000162,53487.43548048 2024-03-22,07:14:07.000,82,11095250,13805,0,1711091646,13020.546518829993,151.41735627000162,53487.407532000005 2024-03-22,07:14:08.000,82,11095244,12885,0,1711091647,13020.580200379998,151.45965104999777,53487.3725964 2024-03-22,07:14:09.000,82,11095283,13165,0,1711091648,13020.553255139988,151.42440540000098,53487.32368656 2024-03-22,07:14:10.000,82,11095256,13525,0,1711091649,13020.539782519998,151.45965104999777,53487.358622160005 2024-03-22,07:14:11.000,82,11095238,13325,0,1711091650,13020.512837279988,151.4385036599997,53487.35163504001 2024-03-22,07:14:12.000,82,11095216,13765,0,1711091651,13020.499364659998,151.41735627000162,53487.35163504001 2024-03-22,07:14:13.000,82,11095202,13325,0,1711091652,13020.445474179993,151.41735627000162,53487.309712320006 2024-03-22,07:14:14.000,82,11095275,13365,0,1711091653,13020.432001560002,151.42440540000098,53487.288750960004 2024-03-22,07:14:15.000,82,11095260,13165,0,1711091654,13020.398320009997,151.44555278999906,53487.28176384001 2024-03-22,07:14:16.000,82,11095220,13085,0,1711091655,13020.371374770002,151.45260191999841,53487.25381536001 2024-03-22,07:14:17.000,82,11095279,13245,0,1711091656,13020.351165840002,151.41030714000226,53487.26080248001 2024-03-22,07:14:18.000,82,11095277,13285,0,1711091657,13020.337693219997,151.43145453000034,53487.24682824 2024-03-22,07:14:19.000,82,11095233,13205,0,1711091658,13020.337693219997,151.45965104999777,53487.16996992 2024-03-22,07:14:20.000,82,11095264,13125,0,1711091659,13020.283802739992,151.4667001800044,53487.17695704 2024-03-22,07:14:21.000,82,11095239,13005,0,1711091660,13020.277066429997,151.43145453000034,53487.16996992 2024-03-22,07:14:22.000,82,11095185,13245,0,1711091661,13020.270330120002,151.43145453000034,53487.11407296001 2024-03-22,07:14:23.000,82,11095264,13205,0,1711091662,13020.283802739992,151.39620888000354,53487.08612448001 2024-03-22,07:14:24.000,82,11095234,13445,0,1711091663,13020.283802739992,151.41735627000162,53487.072150240005 2024-03-22,07:14:25.000,82,11095271,13165,0,1711091664,13020.229912260002,151.39620888000354,53487.08612448001 2024-03-22,07:14:26.000,82,11095208,13405,0,1711091665,13020.229912260002,151.41735627000162,53487.06516312001 2024-03-22,07:14:27.000,82,11095246,13405,0,1711091666,13020.189494400001,151.3750614899982,53487.07913736 2024-03-22,07:14:28.000,82,11095262,13405,0,1711091667,13020.149076540001,151.34686497000075,53487.06516312001 2024-03-22,07:14:29.000,82,11095194,13485,0,1711091668,13020.196230709997,151.3539141000001,53487.058176 2024-03-22,07:14:30.000,82,11095226,13045,0,1711091669,13020.169285470001,151.31866845000332,53486.9883048 2024-03-22,07:14:31.000,82,11095285,13005,0,1711091670,13020.115394989996,151.3398158400014,53486.96734344001 2024-03-22,07:14:32.000,82,11095228,13485,0,1711091671,13020.108658680001,151.29752105999796,53486.974330560006 2024-03-22,07:14:33.000,82,11095229,13445,0,1711091672,13020.115394989996,151.26227541000117,53487.00227904 2024-03-22,07:14:34.000,82,11095238,13045,0,1711091673,13020.074977129996,151.26932454000053,53486.96035632 2024-03-22,07:14:35.000,82,11095254,13405,0,1711091674,13020.02782296,151.22702976000437,53486.92542072001 2024-03-22,07:14:36.000,82,11095200,13285,0,1711091675,13020.041295579991,151.17768585000158,53486.98131768 2024-03-22,07:14:37.000,82,11095236,13165,0,1711091676,13020.021086649991,151.20588236999902,53486.883498 2024-03-22,07:14:38.000,82,11095265,12885,0,1711091677,13019.9874051,151.19883323999966,53486.86253664 2024-03-22,07:14:39.000,82,11095256,13645,0,1711091678,13019.973932479996,151.14948933000414,53486.89048512 2024-03-22,07:14:40.000,82,11095247,13565,0,1711091679,13019.94698724,151.10014542000135,53486.89048512 2024-03-22,07:14:41.000,82,11095262,13365,0,1711091680,13019.913305689995,151.08604716000264,53486.8136268 2024-03-22,07:14:42.000,82,11095276,12845,0,1711091681,13019.893096759995,151.05785063999792,53486.806639680006 2024-03-22,07:14:43.000,82,11095230,13125,0,1711091682,13019.85941520999,151.06489977000456,53486.76471696 2024-03-22,07:14:44.000,82,11095286,13125,0,1711091683,13019.81899734999,151.03670324999985,53486.77869120001 2024-03-22,07:14:45.000,82,11095233,13285,0,1711091684,13019.76510687,150.9944084700037,53486.70183288 2024-03-22,07:14:46.000,82,11095205,13205,0,1711091685,13019.751634249995,150.9944084700037,53486.7437556 2024-03-22,07:14:47.000,82,11095203,13245,0,1711091686,13019.711216389995,150.95211369000026,53486.70183288 2024-03-22,07:14:48.000,82,11095254,13325,0,1711091687,13019.72468901,150.95211369000026,53486.68087152001 2024-03-22,07:14:49.000,82,11095255,13205,0,1711091688,13019.70448008,150.8957206499981,53486.70183288 2024-03-22,07:14:50.000,82,11095217,13125,0,1711091689,13019.64385329,150.90276978000475,53486.64593592 2024-03-22,07:14:51.000,82,11095244,13165,0,1711091690,13019.569753879994,150.88867151999875,53486.61100032001 2024-03-22,07:14:52.000,82,11095252,13525,0,1711091691,13019.542808639999,150.86047500000132,53486.59003896001 2024-03-22,07:14:53.000,82,11095240,13245,0,1711091692,13019.563017569999,150.82522935000452,53486.57606472 2024-03-22,07:14:54.000,82,11095282,13245,0,1711091693,13019.53607232999,150.80408195999917,53486.55510336 2024-03-22,07:14:55.000,82,11095248,12845,0,1711091694,13019.502390779999,150.77588544000173,53486.50619352 2024-03-22,07:14:56.000,82,11095218,13285,0,1711091695,13019.495654469989,150.78998370000045,53486.471257920006 2024-03-22,07:14:57.000,82,11095225,13365,0,1711091696,13019.468709229994,150.77588544000173,53486.44330944001 2024-03-22,07:14:58.000,82,11095247,13365,0,1711091697,13019.428291369994,150.72654152999894,53486.44330944001 2024-03-22,07:14:59.000,82,11095242,13005,0,1711091698,13019.394609819989,150.6983450100015,53486.41536096001 2024-03-22,07:15:00.000,82,11095232,13485,0,1711091699,13019.354191959988,150.74063978999766,53486.39439960001 2024-03-22,07:15:01.000,82,11095238,13245,0,1711091700,13019.347455649993,150.71244327000022,53486.33151552 2024-03-22,07:15:02.000,82,11095245,13285,0,1711091701,13019.333983029988,150.67014849000407,53486.36645112 2024-03-22,07:15:03.000,82,11095243,13165,0,1711091702,13019.300301479998,150.6490010999987,53486.32452840001 2024-03-22,07:15:04.000,82,11095219,13565,0,1711091703,13019.333983029988,150.64195196999935,53486.31754128 2024-03-22,07:15:05.000,82,11095273,12965,0,1711091704,13019.333983029988,150.6490010999987,53486.32452840001 2024-03-22,07:15:06.000,82,11095201,13445,0,1711091705,13019.347455649993,150.64195196999935,53486.233695840005 2024-03-22,07:15:07.000,82,11095221,13285,0,1711091706,13019.347455649993,150.64195196999935,53486.25465720001 2024-03-22,07:15:08.000,82,11095241,12965,0,1711091707,13019.354191959988,150.62785371000064,53486.184786000005 2024-03-22,07:15:09.000,82,11095206,13125,0,1711091708,13019.347455649993,150.60670632000256,53486.233695840005 2024-03-22,07:15:10.000,82,11095205,13085,0,1711091709,13019.333983029988,150.6630993600047,53486.22670872001 2024-03-22,07:15:11.000,82,11095224,12925,0,1711091710,13019.320510409998,150.65605022999807,53486.26164432 2024-03-22,07:15:12.000,82,11095278,13245,0,1711091711,13019.300301479998,150.64195196999935,53486.21273448 2024-03-22,07:15:13.000,82,11095240,13445,0,1711091712,13019.354191959988,150.65605022999807,53486.22670872001 2024-03-22,07:15:14.000,82,11095201,13085,0,1711091713,13019.327246719993,150.63490284,53486.26164432 2024-03-22,07:15:15.000,82,11095256,13005,0,1711091714,13019.327246719993,150.62785371000064,53486.20574736001 2024-03-22,07:15:16.000,82,11095184,13125,0,1711091715,13019.293565169988,150.63490284,53486.24068296 2024-03-22,07:15:17.000,82,11095254,13205,0,1711091716,13019.273356240003,150.62080458000128,53486.184786000005 2024-03-22,07:15:18.000,82,11095273,12925,0,1711091717,13019.293565169988,150.63490284,53486.184786000005 2024-03-22,07:15:19.000,82,11095249,13285,0,1711091718,13019.293565169988,150.62080458000128,53486.135876160006 2024-03-22,07:15:20.000,82,11095225,13445,0,1711091719,13019.313774099988,150.6630993600047,53486.17081176 2024-03-22,07:15:21.000,82,11095267,13205,0,1711091720,13019.307037789993,150.67719762000343,53486.17081176 2024-03-22,07:15:22.000,82,11095212,12885,0,1711091721,13019.307037789993,150.70539414000086,53486.1498504 2024-03-22,07:15:23.000,82,11095256,13245,0,1711091722,13019.246410999993,150.6490010999987,53486.1498504 2024-03-22,07:15:24.000,82,11095254,13365,0,1711091723,13019.266619929993,150.6630993600047,53486.1498504 2024-03-22,07:15:25.000,82,11095243,13365,0,1711091724,13019.246410999993,150.62785371000064,53486.16382464 2024-03-22,07:15:26.000,82,11095199,13285,0,1711091725,13019.280092549998,150.62080458000128,53486.14286328 2024-03-22,07:15:27.000,82,11095246,13325,0,1711091726,13019.232938380002,150.6490010999987,53486.17081176 2024-03-22,07:15:28.000,82,11095205,13205,0,1711091727,13019.219465759998,150.6630993600047,53486.184786000005 2024-03-22,07:15:29.000,82,11095236,13125,0,1711091728,13019.205993139993,150.64195196999935,53486.14286328 2024-03-22,07:15:30.000,82,11095270,13445,0,1711091729,13019.165575279992,150.62080458000128,53486.10094056 2024-03-22,07:15:31.000,82,11095235,13165,0,1711091730,13019.145366349992,150.59260806000384,53486.08696632001 2024-03-22,07:15:32.000,82,11095238,13005,0,1711091731,13019.091475870002,150.61375545000192,53486.10094056 2024-03-22,07:15:33.000,82,11095195,13205,0,1711091732,13019.098212179997,150.57850979999785,53486.10094056 2024-03-22,07:15:34.000,82,11095252,12925,0,1711091733,13019.030849080002,150.55736240999977,53486.09395344 2024-03-22,07:15:35.000,82,11095194,12765,0,1711091734,13019.024112769992,150.52211676000297,53486.066004960005 2024-03-22,07:15:36.000,82,11095190,13365,0,1711091735,13018.943277049992,150.4868711099989,53486.07299208 2024-03-22,07:15:37.000,82,11095264,13205,0,1711091736,13018.943277049992,150.5009693700049,53486.07299208 2024-03-22,07:15:38.000,82,11095178,12925,0,1711091737,13018.909595500001,150.4868711099989,53485.98215952 2024-03-22,07:15:39.000,82,11095255,13245,0,1711091738,13018.855705019996,150.5009693700049,53485.99613376 2024-03-22,07:15:40.000,82,11095201,13325,0,1711091739,13018.80855085,150.44457633000275,53485.91927544001 2024-03-22,07:15:41.000,82,11095214,13325,0,1711091740,13018.734451439996,150.43047807000403,53485.968185280006 2024-03-22,07:15:42.000,82,11095264,13365,0,1711091741,13018.694033579995,150.3881832900006,53485.898314080005 2024-03-22,07:15:43.000,82,11095220,13045,0,1711091742,13018.694033579995,150.3881832900006,53485.87735272 2024-03-22,07:15:44.000,82,11095237,13285,0,1711091743,13018.58625262,150.3529376400038,53485.849404240005 2024-03-22,07:15:45.000,82,11095247,13325,0,1711091744,13018.55930737999,150.31064286000037,53485.82145576001 2024-03-22,07:15:46.000,82,11095250,13485,0,1711091745,13018.51888951999,150.303593730001,53485.80748152 2024-03-22,07:15:47.000,82,11095271,13365,0,1711091746,13018.5054169,150.2894954700023,53485.79350728001 2024-03-22,07:15:48.000,82,11095246,13525,0,1711091747,13018.41784486999,150.26129895000486,53485.779533040004 2024-03-22,07:15:49.000,82,11095204,13285,0,1711091748,13018.37742700999,150.19785678000335,53485.75158456001 2024-03-22,07:15:50.000,82,11095195,13285,0,1711091749,13018.303327599999,150.24720068999886,53485.72363608001 2024-03-22,07:15:51.000,82,11095200,13285,0,1711091750,13018.256173429989,150.21900417000143,53485.67472624001 2024-03-22,07:15:52.000,82,11095200,13445,0,1711091751,13018.249437119994,150.19785678000335,53485.67472624001 2024-03-22,07:15:53.000,82,11095204,13245,0,1711091752,13018.195546639989,150.2049059100027,53485.65376488001 2024-03-22,07:15:54.000,82,11095227,13245,0,1711091753,13018.155128779988,150.176709389998,53485.632803520006 2024-03-22,07:15:55.000,82,11095228,13485,0,1711091754,13018.107974609993,150.16966025999864,53485.61882928 2024-03-22,07:15:56.000,82,11095235,13045,0,1711091755,13018.067556749993,150.15556199999992,53485.56991944 2024-03-22,07:15:57.000,82,11095220,13245,0,1711091756,13018.013666270002,150.13441461000184,53485.54197096 2024-03-22,07:15:58.000,82,11095278,13325,0,1711091757,13017.946303169992,150.0921198299984,53485.562932320005 2024-03-22,07:15:59.000,82,11095273,13405,0,1711091758,13017.899148999997,150.08507069999905,53485.514022480005 2024-03-22,07:16:00.000,82,11095262,13325,0,1711091759,13017.885676379992,150.1062180900044,53485.54197096 2024-03-22,07:16:01.000,82,11095244,13125,0,1711091760,13017.851994830002,150.0780215699997,53485.48607400001 2024-03-22,07:16:02.000,82,11095238,13245,0,1711091761,13017.771159110001,150.07097244000033,53485.49306112 2024-03-22,07:16:03.000,82,11095245,13085,0,1711091762,13017.724004939992,150.0427759200029,53485.444151280004 2024-03-22,07:16:04.000,82,11095245,13765,0,1711091763,13017.6296966,150.0568741800016,53485.43017704 2024-03-22,07:16:05.000,82,11095283,13165,0,1711091764,13017.58927874,150.02162853000482,53485.42318992 2024-03-22,07:16:06.000,82,11095202,13245,0,1711091765,13017.52191563999,150.01457939999818,53485.36030584 2024-03-22,07:16:07.000,82,11095251,13365,0,1711091766,13017.494970399996,150.06392331000097,53485.36729296001 2024-03-22,07:16:08.000,82,11095203,13325,0,1711091767,13017.474761469995,150.02867766000418,53485.28344752 2024-03-22,07:16:09.000,82,11095229,13445,0,1711091768,13017.40739837,149.97228462000203,53485.311396 2024-03-22,07:16:10.000,82,11095249,13085,0,1711091769,13017.40739837,150.00753026999882,53485.31838312001 2024-03-22,07:16:11.000,82,11095244,13205,0,1711091770,13017.333298959995,149.9793337500014,53485.25549904 2024-03-22,07:16:12.000,82,11095220,13325,0,1711091771,13017.252463239995,150.02867766000418,53485.23453768 2024-03-22,07:16:13.000,82,11095225,13805,0,1711091772,13017.252463239995,150.00753026999882,53485.24851192001 2024-03-22,07:16:14.000,82,11095225,13245,0,1711091773,13017.25919954999,150.01457939999818,53485.21357632 2024-03-22,07:16:15.000,82,11095237,13485,0,1711091774,13017.21878168999,150.02162853000482,53485.178640720005 2024-03-22,07:16:16.000,82,11095216,13405,0,1711091775,13017.212045379994,150.00753026999882,53485.17165360001 2024-03-22,07:16:17.000,82,11095256,13365,0,1711091776,13017.15815489999,150.0427759200029,53485.15767936 2024-03-22,07:16:18.000,82,11095270,13325,0,1711091777,13017.171627519994,150.04982505000226,53485.21357632 2024-03-22,07:16:19.000,82,11095222,13085,0,1711091778,13017.15815489999,150.09916895999777,53485.2065892 2024-03-22,07:16:20.000,82,11095266,13445,0,1711091779,13017.11773703999,150.08507069999905,53485.17165360001 2024-03-22,07:16:21.000,82,11095202,13525,0,1711091780,13017.151418589994,150.0921198299984,53485.16466648 2024-03-22,07:16:22.000,82,11095216,13365,0,1711091781,13017.077319179989,150.07097244000033,53485.12274376001 2024-03-22,07:16:23.000,82,11095180,13405,0,1711091782,13017.057110249989,150.11326722000376,53485.16466648 2024-03-22,07:16:24.000,82,11095206,13645,0,1711091783,13017.036901319989,150.0780215699997,53485.15069224001 2024-03-22,07:16:25.000,82,11095200,13165,0,1711091784,13017.030165009994,150.1062180900044,53485.11575664 2024-03-22,07:16:26.000,82,11095236,13165,0,1711091785,13016.996483459989,150.176709389998,53485.14370512 2024-03-22,07:16:27.000,82,11095220,13325,0,1711091786,13016.976274529989,150.18375852000463,53485.08780816 2024-03-22,07:16:28.000,82,11095227,13405,0,1711091787,13016.949329289993,150.19785678000335,53485.09479528 2024-03-22,07:16:29.000,82,11095258,13125,0,1711091788,13016.942592979998,150.176709389998,53485.05287256001 2024-03-22,07:16:30.000,82,11095246,12685,0,1711091789,13016.922384049998,150.1414637400012,53485.10178240001 2024-03-22,07:16:31.000,82,11095178,13485,0,1711091790,13016.902175119998,150.16966025999864,53485.08082104001 2024-03-22,07:16:32.000,82,11095270,13605,0,1711091791,13016.881966189998,150.176709389998,53485.02492408 2024-03-22,07:16:33.000,82,11095211,13285,0,1711091792,13016.881966189998,150.15556199999992,53485.059859680005 2024-03-22,07:16:34.000,82,11095266,13085,0,1711091793,13016.868493569993,150.16261112999928,53485.059859680005 2024-03-22,07:16:35.000,82,11095256,13245,0,1711091794,13016.794394160002,150.14851287000056,53485.059859680005 2024-03-22,07:16:36.000,82,11095240,13365,0,1711091795,13016.787657849993,150.14851287000056,53485.059859680005 2024-03-22,07:16:37.000,82,11095286,13125,0,1711091796,13016.760712609997,150.1414637400012,53485.010949840005 2024-03-22,07:16:38.000,82,11095216,13245,0,1711091797,13016.679876889997,150.1062180900044,53485.010949840005 2024-03-22,07:16:39.000,82,11095196,13125,0,1711091798,13016.693349510002,150.13441461000184,53485.00396272001 2024-03-22,07:16:40.000,82,11095226,13125,0,1711091799,13016.673140580002,150.15556199999992,53484.9969756 2024-03-22,07:16:41.000,82,11095218,13365,0,1711091800,13016.632722720002,150.16261112999928,53485.04588544 2024-03-22,07:16:42.000,82,11095215,13165,0,1711091801,13016.639459029997,150.13441461000184,53484.96902712 2024-03-22,07:16:43.000,82,11095226,13525,0,1711091802,13016.605777479992,150.1414637400012,53485.01793696 2024-03-22,07:16:44.000,82,11095192,13085,0,1711091803,13016.545150689992,150.15556199999992,53485.010949840005 2024-03-22,07:16:45.000,82,11095199,13205,0,1711091804,13016.524941759992,150.16966025999864,53484.98300136001 2024-03-22,07:16:46.000,82,11095278,13085,0,1711091805,13016.511469140001,150.176709389998,53484.96902712 2024-03-22,07:16:47.000,82,11095227,13605,0,1711091806,13016.484523899991,150.15556199999992,53484.93409152001 2024-03-22,07:16:48.000,82,11095158,13405,0,1711091807,13016.491260210001,150.14851287000056,53484.94806576 2024-03-22,07:16:49.000,82,11095234,13245,0,1711091808,13016.437369729996,150.1414637400012,53484.95505288001 2024-03-22,07:16:50.000,82,11095213,13165,0,1711091809,13016.376742939996,150.16966025999864,53484.93409152001 2024-03-22,07:16:51.000,82,11095216,13125,0,1711091810,13016.3497977,150.16966025999864,53484.94806576 2024-03-22,07:16:52.000,82,11095258,13285,0,1711091811,13016.30937984,150.16261112999928,53484.95505288001 2024-03-22,07:16:53.000,82,11095245,13125,0,1711091812,13016.316116149996,150.2049059100027,53484.892168800005 2024-03-22,07:16:54.000,82,11095234,12925,0,1711091813,13016.28917091,150.16966025999864,53484.93409152001 2024-03-22,07:16:55.000,82,11095196,13285,0,1711091814,13016.235280429995,150.18375852000463,53484.9271044 2024-03-22,07:16:56.000,82,11095203,13285,0,1711091815,13016.194862569995,150.16966025999864,53484.892168800005 2024-03-22,07:16:57.000,82,11095216,13405,0,1711091816,13016.16791733,150.14851287000056,53484.892168800005 2024-03-22,07:16:58.000,82,11095244,13165,0,1711091817,13016.16118101999,150.16261112999928,53484.91313016001 2024-03-22,07:16:59.000,82,11095260,13565,0,1711091818,13016.14097208999,150.16261112999928,53484.8572332 2024-03-22,07:17:00.000,82,11095269,13165,0,1711091819,13016.16118101999,150.16261112999928,53484.87120744 2024-03-22,07:17:01.000,82,11095213,13285,0,1711091820,13016.134235779995,150.16966025999864,53484.8572332 2024-03-22,07:17:02.000,82,11095235,13085,0,1711091821,13016.114026849995,150.14851287000056,53484.86422032001 2024-03-22,07:17:03.000,82,11095185,13125,0,1711091822,13016.12076315999,150.14851287000056,53484.86422032001 2024-03-22,07:17:04.000,82,11095200,13565,0,1711091823,13016.08034529999,150.14851287000056,53484.892168800005 2024-03-22,07:17:05.000,82,11095247,13405,0,1711091824,13016.08708161,150.1062180900044,53484.89915592 2024-03-22,07:17:06.000,82,11095230,13445,0,1711091825,13016.06687268,150.15556199999992,53484.892168800005 2024-03-22,07:17:07.000,82,11095164,13325,0,1711091826,13016.053400059995,150.15556199999992,53484.892168800005 2024-03-22,07:17:08.000,82,11095223,13005,0,1711091827,13016.073608989995,150.1414637400012,53484.87120744 2024-03-22,07:17:09.000,82,11095236,12965,0,1711091828,13016.06013636999,150.18375852000463,53484.88518168001 2024-03-22,07:17:10.000,82,11095223,13565,0,1711091829,13016.06687268,150.15556199999992,53484.89915592 2024-03-22,07:17:11.000,82,11095240,13605,0,1711091830,13016.073608989995,150.16261112999928,53484.9271044 2024-03-22,07:17:12.000,82,11095242,13245,0,1711091831,13016.06687268,150.2049059100027,53484.892168800005 2024-03-22,07:17:13.000,82,11095230,13405,0,1711091832,13016.06013636999,150.21900417000143,53484.89915592 2024-03-22,07:17:14.000,82,11095159,13285,0,1711091833,13016.06687268,150.23310243000014,53484.9271044 2024-03-22,07:17:15.000,82,11095221,13285,0,1711091834,13016.053400059995,150.24720068999886,53484.941078640004 2024-03-22,07:17:16.000,82,11095233,13085,0,1711091835,13016.06013636999,150.2401515599995,53484.88518168001 2024-03-22,07:17:17.000,82,11095215,13245,0,1711091836,13016.053400059995,150.2401515599995,53484.88518168001 2024-03-22,07:17:18.000,82,11095207,13525,0,1711091837,13016.053400059995,150.21900417000143,53484.92011728 2024-03-22,07:17:19.000,82,11095225,13365,0,1711091838,13016.04666375,150.2401515599995,53484.92011728 2024-03-22,07:17:20.000,82,11095201,13085,0,1711091839,13016.06687268,150.2401515599995,53484.941078640004 2024-03-22,07:17:21.000,82,11095204,13085,0,1711091840,13016.06013636999,150.26834808000422,53484.98300136001 2024-03-22,07:17:22.000,82,11095226,13405,0,1711091841,13016.012982199994,150.28244634000293,53485.03889832 2024-03-22,07:17:23.000,82,11095249,13365,0,1711091842,13016.00624589,150.29654460000165,53484.9969756 2024-03-22,07:17:24.000,82,11095221,13085,0,1711091843,13015.96582803,150.29654460000165,53484.97601424 2024-03-22,07:17:25.000,82,11095224,13205,0,1711091844,13015.97930064999,150.27539721000358,53485.010949840005 2024-03-22,07:17:26.000,82,11095184,13325,0,1711091845,13015.93888278999,150.31769198999973,53485.01793696 2024-03-22,07:17:27.000,82,11095240,13285,0,1711091846,13015.891728619994,150.3247411199991,53485.04588544 2024-03-22,07:17:28.000,82,11095211,13205,0,1711091847,13015.891728619994,150.31769198999973,53485.01793696 2024-03-22,07:17:29.000,82,11095212,13125,0,1711091848,13015.878255999989,150.31064286000037,53485.05287256001 2024-03-22,07:17:30.000,82,11095205,13525,0,1711091849,13015.837838139989,150.33179024999845,53485.010949840005 2024-03-22,07:17:31.000,82,11095263,13205,0,1711091850,13015.837838139989,150.31064286000037,53485.02492408 2024-03-22,07:17:32.000,82,11095235,12925,0,1711091851,13015.817629209989,150.303593730001,53485.010949840005 2024-03-22,07:17:33.000,82,11095250,13085,0,1711091852,13015.777211349989,150.29654460000165,53485.00396272001 2024-03-22,07:17:34.000,82,11095193,13245,0,1711091853,13015.763738729998,150.2894954700023,53485.01793696 2024-03-22,07:17:35.000,82,11095268,13205,0,1711091854,13015.757002419989,150.29654460000165,53485.010949840005 2024-03-22,07:17:36.000,82,11095225,13085,0,1711091855,13015.662694079998,150.31769198999973,53485.05287256001 2024-03-22,07:17:37.000,82,11095239,13325,0,1711091856,13015.629012529993,150.24720068999886,53485.00396272001 2024-03-22,07:17:38.000,82,11095264,13125,0,1711091857,13015.622276219998,150.31064286000037,53485.03191120001 2024-03-22,07:17:39.000,82,11095218,13285,0,1711091858,13015.575122050002,150.26834808000422,53485.01793696 2024-03-22,07:17:40.000,82,11095248,13245,0,1711091859,13015.561649429997,150.303593730001,53485.010949840005 2024-03-22,07:17:41.000,82,11095265,13285,0,1711091860,13015.534704190002,150.31769198999973,53485.010949840005 2024-03-22,07:17:42.000,82,11095238,13245,0,1711091861,13015.494286330002,150.28244634000293,53485.04588544 2024-03-22,07:17:43.000,82,11095219,13325,0,1711091862,13015.453868470002,150.303593730001,53485.059859680005 2024-03-22,07:17:44.000,82,11095236,13325,0,1711091863,13015.420186919997,150.33179024999845,53485.02492408 2024-03-22,07:17:45.000,82,11095230,13525,0,1711091864,13015.406714299992,150.33179024999845,53485.010949840005 2024-03-22,07:17:46.000,82,11095209,13405,0,1711091865,13015.386505369992,150.303593730001,53485.08082104001 2024-03-22,07:17:47.000,82,11095222,13085,0,1711091866,13015.312405960001,150.2894954700023,53485.02492408 2024-03-22,07:17:48.000,82,11095164,13165,0,1711091867,13015.339351199997,150.31064286000037,53485.010949840005 2024-03-22,07:17:49.000,82,11095240,13245,0,1711091868,13015.305669649992,150.34588851000444,53484.98300136001 2024-03-22,07:17:50.000,82,11095236,13445,0,1711091869,13015.184416069991,150.33179024999845,53485.010949840005 2024-03-22,07:17:51.000,82,11095227,13125,0,1711091870,13015.211361310001,150.34588851000444,53484.97601424 2024-03-22,07:17:52.000,82,11095250,13165,0,1711091871,13015.15073452,150.31769198999973,53484.9969756 2024-03-22,07:17:53.000,82,11095208,13525,0,1711091872,13015.15073452,150.34588851000444,53484.97601424 2024-03-22,07:17:54.000,82,11095277,13005,0,1711091873,13015.08337141999,150.34588851000444,53484.97601424 2024-03-22,07:17:55.000,82,11095236,13565,0,1711091874,13015.02948094,150.35998677000316,53484.941078640004 2024-03-22,07:17:56.000,82,11095194,13445,0,1711091875,13014.98906308,150.38113416000124,53484.892168800005 2024-03-22,07:17:57.000,82,11095192,13125,0,1711091876,13014.98232676999,150.37408503000188,53484.93409152001 2024-03-22,07:17:58.000,82,11095213,12885,0,1711091877,13014.92843629,150.37408503000188,53484.93409152001 2024-03-22,07:17:59.000,82,11095242,13445,0,1711091878,13014.874545809995,150.3881832900006,53484.92011728 2024-03-22,07:18:00.000,82,11095260,13205,0,1711091879,13014.854336879995,150.3529376400038,53484.93409152001 2024-03-22,07:18:01.000,82,11095210,13325,0,1711091880,13014.80718271,150.36703590000252,53484.88518168001 2024-03-22,07:18:02.000,82,11095229,13285,0,1711091881,13014.793710089994,150.38113416000124,53484.91313016001 2024-03-22,07:18:03.000,82,11095217,13405,0,1711091882,13014.773501159994,150.34588851000444,53484.89915592 2024-03-22,07:18:04.000,82,11095224,13325,0,1711091883,13014.712874369994,150.35998677000316,53484.91313016001 2024-03-22,07:18:05.000,82,11095185,13165,0,1711091884,13014.672456509994,150.34588851000444,53484.80832336 2024-03-22,07:18:06.000,82,11095275,13525,0,1711091885,13014.638774959989,150.36703590000252,53484.87819456 2024-03-22,07:18:07.000,82,11095196,13725,0,1711091886,13014.611829719994,150.36703590000252,53484.86422032001 2024-03-22,07:18:08.000,82,11095200,13645,0,1711091887,13014.578148169989,150.3881832900006,53484.843258960005 2024-03-22,07:18:09.000,82,11095213,13125,0,1711091888,13014.537730309989,150.38113416000124,53484.794349120006 2024-03-22,07:18:10.000,82,11095237,13325,0,1711091889,13014.497312449988,150.40228154999932,53484.81531048001 2024-03-22,07:18:11.000,82,11095213,13245,0,1711091890,13014.456894589988,150.40228154999932,53484.80832336 2024-03-22,07:18:12.000,82,11095257,13285,0,1711091891,13014.389531489993,150.40933067999867,53484.85024608 2024-03-22,07:18:13.000,82,11095228,13445,0,1711091892,13014.362586249998,150.39523241999996,53484.82928472 2024-03-22,07:18:14.000,82,11095228,13485,0,1711091893,13014.322168389997,150.39523241999996,53484.80832336 2024-03-22,07:18:15.000,82,11095222,13205,0,1711091894,13014.295223150002,150.39523241999996,53484.80133624 2024-03-22,07:18:16.000,82,11095249,12965,0,1711091895,13014.275014220002,150.40228154999932,53484.76640064001 2024-03-22,07:18:17.000,82,11095241,13285,0,1711091896,13014.234596360002,150.37408503000188,53484.74543928001 2024-03-22,07:18:18.000,82,11095225,13125,0,1711091897,13014.227860049992,150.38113416000124,53484.71749080001 2024-03-22,07:18:19.000,82,11095258,13405,0,1711091898,13014.180705879997,150.3881832900006,53484.68954232 2024-03-22,07:18:20.000,82,11095290,13485,0,1711091899,13014.167233259992,150.34588851000444,53484.73845216001 2024-03-22,07:18:21.000,82,11095215,13125,0,1711091900,13014.126815399992,150.40933067999867,53484.69652944001 2024-03-22,07:18:22.000,82,11095235,13485,0,1711091901,13014.086397539992,150.41637980999803,53484.66159384 2024-03-22,07:18:23.000,82,11095239,13525,0,1711091902,13014.079661229996,150.39523241999996,53484.63364536 2024-03-22,07:18:24.000,82,11095244,13245,0,1711091903,13014.045979679991,150.39523241999996,53484.69652944001 2024-03-22,07:18:25.000,82,11095278,13525,0,1711091904,13014.039243369996,150.42342894000467,53484.6825552 2024-03-22,07:18:26.000,82,11095251,13085,0,1711091905,13014.019034439996,150.43047807000403,53484.64063248 2024-03-22,07:18:27.000,82,11095264,13285,0,1711091906,13013.998825509996,150.43047807000403,53484.64761960001 2024-03-22,07:18:28.000,82,11095215,13165,0,1711091907,13014.005561819991,150.46572372000082,53484.626658240006 2024-03-22,07:18:29.000,82,11095218,13165,0,1711091908,13013.95167134,150.47982197999954,53484.65460672 2024-03-22,07:18:30.000,82,11095213,13325,0,1711091909,13013.90451716999,150.47277285000018,53484.63364536 2024-03-22,07:18:31.000,82,11095243,12925,0,1711091910,13013.897780859996,150.47277285000018,53484.59870976001 2024-03-22,07:18:32.000,82,11095215,13165,0,1711091911,13013.87083562,150.46572372000082,53484.612684 2024-03-22,07:18:33.000,82,11095206,13205,0,1711091912,13013.837154069995,150.42342894000467,53484.57076128001 2024-03-22,07:18:34.000,82,11095238,13485,0,1711091913,13013.80347251999,150.47982197999954,53484.56377416 2024-03-22,07:18:35.000,82,11095278,13125,0,1711091914,13013.74958204,150.52211676000297,53484.556787040005 2024-03-22,07:18:36.000,82,11095254,13285,0,1711091915,13013.72937311,150.56441153999913,53484.58473552 2024-03-22,07:18:37.000,82,11095244,13365,0,1711091916,13013.736109419995,150.55736240999977,53484.57076128001 2024-03-22,07:18:38.000,82,11095267,13165,0,1711091917,13013.76305465999,150.54326415000105,53484.57774840001 2024-03-22,07:18:39.000,82,11095200,13325,0,1711091918,13013.736109419995,150.54326415000105,53484.57774840001 2024-03-22,07:18:40.000,82,11095288,13085,0,1711091919,13013.715900489995,150.59260806000384,53484.57774840001 2024-03-22,07:18:41.000,82,11095237,13045,0,1711091920,13013.72263679999,150.5714606699985,53484.5428128 2024-03-22,07:18:42.000,82,11095243,13565,0,1711091921,13013.70242786999,150.62785371000064,53484.52185144 2024-03-22,07:18:43.000,82,11095232,13085,0,1711091922,13013.68895525,150.5996571900032,53484.51486432 2024-03-22,07:18:44.000,82,11095195,13085,0,1711091923,13013.66874632,150.63490284,53484.51486432 2024-03-22,07:18:45.000,82,11095248,13285,0,1711091924,13013.695691559995,150.6630993600047,53484.57076128001 2024-03-22,07:18:46.000,82,11095208,13085,0,1711091925,13013.655273699995,150.6490010999987,53484.49390296 2024-03-22,07:18:47.000,82,11095244,13445,0,1711091926,13013.68221893999,150.64195196999935,53484.50089008001 2024-03-22,07:18:48.000,82,11095211,13125,0,1711091927,13013.655273699995,150.6983450100015,53484.50089008001 2024-03-22,07:18:49.000,82,11095183,13085,0,1711091928,13013.675482629995,150.67014849000407,53484.53582568 2024-03-22,07:18:50.000,82,11095239,13165,0,1711091929,13013.66201000999,150.69129588000214,53484.51486432 2024-03-22,07:18:51.000,82,11095208,13685,0,1711091930,13013.72937311,150.6983450100015,53484.54979992001 2024-03-22,07:18:52.000,82,11095232,13245,0,1711091931,13013.72937311,150.6983450100015,53484.5428128 2024-03-22,07:18:53.000,82,11095181,13325,0,1711091932,13013.736109419995,150.71244327000022,53484.556787040005 2024-03-22,07:18:54.000,82,11095217,13245,0,1711091933,13013.736109419995,150.71949239999958,53484.56377416 2024-03-22,07:18:55.000,82,11095239,12925,0,1711091934,13013.80347251999,150.70539414000086,53484.556787040005 2024-03-22,07:18:56.000,82,11095196,13725,0,1711091935,13013.816945139995,150.72654152999894,53484.56377416 2024-03-22,07:18:57.000,82,11095250,13085,0,1711091936,13013.857362999996,150.7476889200043,53484.58473552 2024-03-22,07:18:58.000,82,11095296,13325,0,1711091937,13013.89104455,150.75473805000365,53484.54979992001 2024-03-22,07:18:59.000,82,11095179,13165,0,1711091938,13013.877571929996,150.76883631000237,53484.5428128 2024-03-22,07:19:00.000,82,11095197,13285,0,1711091939,13013.917989789996,150.761787180003,53484.56377416 2024-03-22,07:19:01.000,82,11095244,13045,0,1711091940,13013.924726099991,150.82522935000452,53484.58473552 2024-03-22,07:19:02.000,82,11095197,13125,0,1711091941,13013.95167134,150.82522935000452,53484.59172264 2024-03-22,07:19:03.000,82,11095259,12925,0,1711091942,13013.917989789996,150.8463767400026,53484.612684 2024-03-22,07:19:04.000,82,11095231,13085,0,1711091943,13013.992089200001,150.88867151999875,53484.63364536 2024-03-22,07:19:05.000,82,11095213,13245,0,1711091944,13014.012298130001,150.88867151999875,53484.605696880004 2024-03-22,07:19:06.000,82,11095216,13285,0,1711091945,13014.039243369996,150.91686804000346,53484.65460672 2024-03-22,07:19:07.000,82,11095248,13205,0,1711091946,13014.079661229996,150.9098189100041,53484.66159384 2024-03-22,07:19:08.000,82,11095197,13405,0,1711091947,13014.106606469992,150.9450645600009,53484.7524264 2024-03-22,07:19:09.000,82,11095229,13125,0,1711091948,13014.120079089997,150.93096630000218,53484.78736200001 2024-03-22,07:19:10.000,82,11095227,13205,0,1711091949,13014.133551710001,150.95211369000026,53484.75941352 2024-03-22,07:19:11.000,82,11095247,13605,0,1711091950,13014.133551710001,150.93801543000154,53484.75941352 2024-03-22,07:19:12.000,82,11095193,13445,0,1711091951,13014.180705879997,150.97326107999834,53484.82928472 2024-03-22,07:19:13.000,82,11095248,13525,0,1711091952,13014.167233259992,150.9944084700037,53484.80832336 2024-03-22,07:19:14.000,82,11095242,13325,0,1711091953,13014.160496949997,151.0085067300024,53484.85024608 2024-03-22,07:19:15.000,82,11095225,13245,0,1711091954,13014.214387430002,151.03670324999985,53484.86422032001 2024-03-22,07:19:16.000,82,11095226,13285,0,1711091955,13014.221123739997,151.05080150999856,53484.88518168001 2024-03-22,07:19:17.000,82,11095238,13525,0,1711091956,13014.221123739997,151.093096290002,53484.87120744 2024-03-22,07:19:18.000,82,11095238,13085,0,1711091957,13014.207651119992,151.1071945500007,53484.90614304001 2024-03-22,07:19:19.000,82,11095221,13005,0,1711091958,13014.207651119992,151.18473498000094,53484.85024608 2024-03-22,07:19:20.000,82,11095168,13205,0,1711091959,13014.207651119992,151.21293149999838,53484.92011728 2024-03-22,07:19:21.000,82,11095237,12805,0,1711091960,13014.187442189992,151.19883323999966,53484.95505288001 2024-03-22,07:19:22.000,82,11095218,13125,0,1711091961,13014.200914809997,151.27637366999988,53485.00396272001 2024-03-22,07:19:23.000,82,11095212,13285,0,1711091962,13014.200914809997,151.29752105999796,53484.98300136001 2024-03-22,07:19:24.000,82,11095227,13445,0,1711091963,13014.200914809997,151.2904719299986,53484.98998848 2024-03-22,07:19:25.000,82,11095244,13285,0,1711091964,13014.241332669997,151.3045701900046,53484.97601424 2024-03-22,07:19:26.000,82,11095253,13005,0,1711091965,13014.227860049992,151.31866845000332,53484.98300136001 2024-03-22,07:19:27.000,82,11095185,13045,0,1711091966,13014.221123739997,151.31866845000332,53484.97601424 2024-03-22,07:19:28.000,82,11095249,13365,0,1711091967,13014.160496949997,151.36096322999947,53485.010949840005 2024-03-22,07:19:29.000,82,11095233,13205,0,1711091968,13014.221123739997,151.38211062000482,53484.9969756 2024-03-22,07:19:30.000,82,11095192,13405,0,1711091969,13014.153760640002,151.43145453000034,53485.010949840005 2024-03-22,07:19:31.000,82,11095270,13245,0,1711091970,13014.187442189992,151.4878475700025,53485.01793696 2024-03-22,07:19:32.000,82,11095196,13125,0,1711091971,13014.180705879997,151.47374931000377,53485.03191120001 2024-03-22,07:19:33.000,82,11095216,13285,0,1711091972,13014.173969570002,151.49489670000185,53485.07383392001 2024-03-22,07:19:34.000,82,11095201,13005,0,1711091973,13014.214387430002,151.52309321999928,53484.98998848 2024-03-22,07:19:35.000,82,11095216,13485,0,1711091974,13014.200914809997,151.537191479998,53485.08082104001 2024-03-22,07:19:36.000,82,11095250,13325,0,1711091975,13014.200914809997,151.551289740004,53485.0668468 2024-03-22,07:19:37.000,82,11095202,13165,0,1711091976,13014.194178500002,151.57243713000207,53485.02492408 2024-03-22,07:19:38.000,82,11095227,12845,0,1711091977,13014.248068979992,151.57243713000207,53485.08082104001 2024-03-22,07:19:39.000,82,11095251,13165,0,1711091978,13014.241332669997,151.60768277999887,53485.09479528 2024-03-22,07:19:40.000,82,11095251,13085,0,1711091979,13014.308695769992,151.5865353900008,53485.14370512 2024-03-22,07:19:41.000,82,11095247,13245,0,1711091980,13014.328904699993,151.70637060000445,53485.14370512 2024-03-22,07:19:42.000,82,11095224,13245,0,1711091981,13014.396267800003,151.67817407999974,53485.178640720005 2024-03-22,07:19:43.000,82,11095226,13045,0,1711091982,13014.403004109998,151.7134197300038,53485.17165360001 2024-03-22,07:19:44.000,82,11095233,13325,0,1711091983,13014.450158279993,151.7486653800006,53485.19960208001 2024-03-22,07:19:45.000,82,11095235,13205,0,1711091984,13014.497312449988,151.76981276999868,53485.21357632 2024-03-22,07:19:46.000,82,11095255,13045,0,1711091985,13014.517521379988,151.77686189999804,53485.24851192001 2024-03-22,07:19:47.000,82,11095205,13445,0,1711091986,13014.557939239989,151.82620581000083,53485.26248616 2024-03-22,07:19:48.000,82,11095223,13325,0,1711091987,13014.632038649994,151.8614514600049,53485.311396 2024-03-22,07:19:49.000,82,11095221,13005,0,1711091988,13014.69940174999,151.87554972000362,53485.36030584 2024-03-22,07:19:50.000,82,11095231,13045,0,1711091989,13014.726346989999,151.91784449999977,53485.33934448001 2024-03-22,07:19:51.000,82,11095234,12925,0,1711091990,13014.753292229994,151.97423754000192,53485.395241440005 2024-03-22,07:19:52.000,82,11095243,13365,0,1711091991,13014.88801843,151.96718841000256,53485.36729296001 2024-03-22,07:19:53.000,82,11095291,13285,0,1711091992,13014.894754739995,151.98833580000064,53485.444151280004 2024-03-22,07:19:54.000,82,11095245,13445,0,1711091993,13014.935172599995,152.0447288400028,53485.47209976 2024-03-22,07:19:55.000,82,11095180,13445,0,1711091994,13014.955381529995,152.06587623000087,53485.50004824 2024-03-22,07:19:56.000,82,11095242,13285,0,1711091995,13014.975590459995,152.07292536000023,53485.50004824 2024-03-22,07:19:57.000,82,11095233,13325,0,1711091996,13015.02948094,152.1081710100043,53485.562932320005 2024-03-22,07:19:58.000,82,11095306,13525,0,1711091997,13015.0698988,152.13636753000173,53485.54197096 2024-03-22,07:19:59.000,82,11095241,13005,0,1711091998,13015.10358034999,152.13636753000173,53485.5908808 2024-03-22,07:20:00.000,82,11095221,12965,0,1711091999,13015.143998209991,152.12226927000302,53485.632803520006 2024-03-22,07:20:01.000,82,11095295,13365,0,1711092000,13015.15073452,152.12931840000238,53485.681713360005 2024-03-22,07:20:02.000,82,11095283,13245,0,1711092001,13015.19115238,152.17161317999853,53485.6956876 2024-03-22,07:20:03.000,82,11095211,13125,0,1711092002,13015.292197030001,152.24915360999876,53485.73761032 2024-03-22,07:20:04.000,82,11095245,13365,0,1711092003,13015.312405960001,152.23505535000004,53485.7655588 2024-03-22,07:20:05.000,82,11095223,13125,0,1711092004,13015.366296439992,152.2914483900022,53485.79350728001 2024-03-22,07:20:06.000,82,11095205,13365,0,1711092005,13015.393241680002,152.32669403999898,53485.80748152 2024-03-22,07:20:07.000,82,11095275,13445,0,1711092006,13015.399977989997,152.32669403999898,53485.85639136 2024-03-22,07:20:08.000,82,11095255,13325,0,1711092007,13015.453868470002,152.3548905600037,53485.87735272 2024-03-22,07:20:09.000,82,11095266,13445,0,1711092008,13015.548176809993,152.3901362100005,53485.92626256 2024-03-22,07:20:10.000,82,11095172,13045,0,1711092009,13015.521231569997,152.4042344699992,53485.968185280006 2024-03-22,07:20:11.000,82,11095203,13285,0,1711092010,13015.534704190002,152.41833272999793,53485.9751724 2024-03-22,07:20:12.000,82,11095189,13205,0,1711092011,13015.588594669993,152.46062751000136,53486.02408224 2024-03-22,07:20:13.000,82,11095280,13285,0,1711092012,13015.622276219998,152.48177489999944,53486.017095120005 2024-03-22,07:20:14.000,82,11095241,13285,0,1711092013,13015.655957769988,152.50997142000415,53486.09395344 2024-03-22,07:20:15.000,82,11095222,13005,0,1711092014,13015.682903009998,152.52406968000287,53486.12190192 2024-03-22,07:20:16.000,82,11095286,12965,0,1711092015,13015.709848249993,152.52406968000287,53486.21273448 2024-03-22,07:20:17.000,82,11095256,13365,0,1711092016,13015.763738729998,152.54521707000094,53486.17081176 2024-03-22,07:20:18.000,82,11095240,13245,0,1711092017,13015.783947659998,152.56636445999902,53486.19177312 2024-03-22,07:20:19.000,82,11095239,13005,0,1711092018,13015.790683969994,152.59456098000373,53486.26863144 2024-03-22,07:20:20.000,82,11095257,13125,0,1711092019,13015.804156589998,152.6368557599999,53486.26164432 2024-03-22,07:20:21.000,82,11095203,13005,0,1711092020,13015.824365519999,152.68619967000268,53486.303567040006 2024-03-22,07:20:22.000,82,11095243,12965,0,1711092021,13015.851310759994,152.67915054000332,53486.31754128 2024-03-22,07:20:23.000,82,11095245,13205,0,1711092022,13015.911937549994,152.69324880000204,53486.38042536 2024-03-22,07:20:24.000,82,11095223,13245,0,1711092023,13015.905201239999,152.69324880000204,53486.37343824001 2024-03-22,07:20:25.000,82,11095246,13525,0,1711092024,13015.945619099999,152.7496418400042,53486.42234808001 2024-03-22,07:20:26.000,82,11095252,13525,0,1711092025,13015.97930064999,152.74259271000483,53486.42234808001 2024-03-22,07:20:27.000,82,11095271,13565,0,1711092026,13016.03992743999,152.72849444999883,53486.43632232 2024-03-22,07:20:28.000,82,11095241,13165,0,1711092027,13016.06687268,152.75669097000355,53486.54112912001 2024-03-22,07:20:29.000,82,11095230,13325,0,1711092028,13016.14097208999,152.81308400999842,53486.534142 2024-03-22,07:20:30.000,82,11095276,13445,0,1711092029,13016.16118101999,152.7989857499997,53486.54811624 2024-03-22,07:20:31.000,82,11095240,13405,0,1711092030,13016.18812626,152.8483296600025,53486.59003896001 2024-03-22,07:20:32.000,82,11095190,13125,0,1711092031,13016.235280429995,152.7989857499997,53486.68087152001 2024-03-22,07:20:33.000,82,11095232,13245,0,1711092032,13016.24875305,152.84128053000313,53486.638948800006 2024-03-22,07:20:34.000,82,11095248,13205,0,1711092033,13016.22854412,152.87652617999993,53486.72978136001 2024-03-22,07:20:35.000,82,11095213,13485,0,1711092034,13016.24201673999,152.90472270000464,53486.70882000001 2024-03-22,07:20:36.000,82,11095266,13285,0,1711092035,13016.215071499995,152.89062443999865,53486.72978136001 2024-03-22,07:20:37.000,82,11095267,13005,0,1711092036,13016.24201673999,152.90472270000464,53486.736768480005 2024-03-22,07:20:38.000,82,11095228,13485,0,1711092037,13016.30264352999,152.911771830004,53486.82061392 2024-03-22,07:20:39.000,82,11095225,13485,0,1711092038,13016.24875305,152.91882096000336,53486.806639680006 2024-03-22,07:20:40.000,82,11095208,13245,0,1711092039,13016.30264352999,152.92587009000272,53486.84856240001 2024-03-22,07:20:41.000,82,11095203,13405,0,1711092040,13016.32958877,152.95406661000015,53486.84157528 2024-03-22,07:20:42.000,82,11095260,13045,0,1711092041,13016.34306138999,152.98226313000487,53486.87651088001 2024-03-22,07:20:43.000,82,11095220,13405,0,1711092042,13016.396951869996,152.91882096000336,53486.96734344001 2024-03-22,07:20:44.000,82,11095222,13325,0,1711092043,13016.41042449,152.92587009000272,53486.93240784 2024-03-22,07:20:45.000,82,11095275,13165,0,1711092044,13016.423897109991,152.9470174800008,53486.974330560006 2024-03-22,07:20:46.000,82,11095228,13445,0,1711092045,13016.484523899991,152.93291922000208,53487.00227904 2024-03-22,07:20:47.000,82,11095213,13085,0,1711092046,13016.497996519996,152.93291922000208,53487.03022752 2024-03-22,07:20:48.000,82,11095252,13405,0,1711092047,13016.551887000001,152.9611157399995,53487.03022752 2024-03-22,07:20:49.000,82,11095244,13165,0,1711092048,13016.558623309997,152.93996835000144,53487.03721464 2024-03-22,07:20:50.000,82,11095215,13365,0,1711092049,13016.572095930002,152.92587009000272,53487.03022752 2024-03-22,07:20:51.000,82,11095261,13245,0,1711092050,13016.592304860002,152.897673569998,53487.072150240005 2024-03-22,07:20:52.000,82,11095258,13045,0,1711092051,13016.572095930002,152.95406661000015,53487.09311160001 2024-03-22,07:20:53.000,82,11095255,13285,0,1711092052,13016.632722720002,152.90472270000464,53487.11407296001 2024-03-22,07:20:54.000,82,11095240,13525,0,1711092053,13016.646195339992,152.897673569998,53487.13503432001 2024-03-22,07:20:55.000,82,11095251,13565,0,1711092054,13016.673140580002,152.93291922000208,53487.1280472 2024-03-22,07:20:56.000,82,11095265,13125,0,1711092055,13016.673140580002,152.911771830004,53487.142021440006 2024-03-22,07:20:57.000,82,11095271,13245,0,1711092056,13016.713558440002,152.91882096000336,53487.190931280005 2024-03-22,07:20:58.000,82,11095220,13045,0,1711092057,13016.706822129992,152.92587009000272,53487.24682824 2024-03-22,07:20:59.000,82,11095269,13005,0,1711092058,13016.673140580002,152.89062443999865,53487.26080248001 2024-03-22,07:21:00.000,82,11095275,13165,0,1711092059,13016.693349510002,152.87652617999993,53487.2677896 2024-03-22,07:21:01.000,82,11095248,13285,0,1711092060,13016.592304860002,152.8271822700044,53487.22586688 2024-03-22,07:21:02.000,82,11095229,13285,0,1711092061,13016.599041169997,152.78488749000098,53487.23285400001 2024-03-22,07:21:03.000,82,11095256,13365,0,1711092062,13016.666404269992,152.78488749000098,53487.23285400001 2024-03-22,07:21:04.000,82,11095229,13005,0,1711092063,13016.585568549992,152.72144531999948,53487.239841120005 2024-03-22,07:21:05.000,82,11095259,13085,0,1711092064,13016.558623309997,152.67915054000332,53487.17695704 2024-03-22,07:21:06.000,82,11095274,13525,0,1711092065,13016.545150689992,152.65800314999797,53487.24682824 2024-03-22,07:21:07.000,82,11095219,13085,0,1711092066,13016.538414379997,152.62275750000117,53487.21189264001 2024-03-22,07:21:08.000,82,11095241,13405,0,1711092067,13016.497996519996,152.62275750000117,53487.21189264001 2024-03-22,07:21:09.000,82,11095206,13285,0,1711092068,13016.450842350001,152.57341358999838,53487.15599568 2024-03-22,07:21:10.000,82,11095213,13285,0,1711092069,13016.417160799996,152.54521707000094,53487.16298280001 2024-03-22,07:21:11.000,82,11095180,12925,0,1711092070,13016.28917091,152.52406968000287,53487.190931280005 2024-03-22,07:21:12.000,82,11095228,13125,0,1711092071,13016.28243459999,152.50997142000415,53487.13503432001 2024-03-22,07:21:13.000,82,11095252,12765,0,1711092072,13016.24875305,152.47472577000008,53487.15599568 2024-03-22,07:21:14.000,82,11095255,13325,0,1711092073,13016.1477084,152.3901362100005,53487.10009872 2024-03-22,07:21:15.000,82,11095240,12845,0,1711092074,13016.08034529999,152.3407922999977,53487.10708584 2024-03-22,07:21:16.000,82,11095249,13125,0,1711092075,13016.10055422999,152.2421044799994,53487.05118888 2024-03-22,07:21:17.000,82,11095185,13125,0,1711092076,13016.03992743999,152.2068588300026,53487.072150240005 2024-03-22,07:21:18.000,82,11095243,13045,0,1711092077,13015.972564339994,152.19276057000388,53487.023240400005 2024-03-22,07:21:19.000,82,11095179,13245,0,1711092078,13015.91867385999,152.1575149199998,53486.96035632 2024-03-22,07:21:20.000,82,11095219,13285,0,1711092079,13015.851310759994,152.13636753000173,53486.94638208001 2024-03-22,07:21:21.000,82,11095215,13125,0,1711092080,13015.837838139989,152.11522014000366,53486.91144648 2024-03-22,07:21:22.000,82,11095266,13285,0,1711092081,13015.757002419989,152.08702361999894,53486.89048512 2024-03-22,07:21:23.000,82,11095189,13365,0,1711092082,13015.669430389993,152.01653231999808,53486.83458816 2024-03-22,07:21:24.000,82,11095225,13285,0,1711092083,13015.615539910003,151.98833580000064,53486.8136268 2024-03-22,07:21:25.000,82,11095243,12965,0,1711092084,13015.527967879993,152.00243405999936,53486.72978136001 2024-03-22,07:21:26.000,82,11095228,13045,0,1711092085,13015.480813709997,151.96718841000256,53486.75772984001 2024-03-22,07:21:27.000,82,11095228,13205,0,1711092086,13015.393241680002,151.87554972000362,53486.62497456 2024-03-22,07:21:28.000,82,11095235,13285,0,1711092087,13015.292197030001,151.8614514600049,53486.6040132 2024-03-22,07:21:29.000,82,11095231,13245,0,1711092088,13015.224833929991,151.84030406999955,53486.54112912001 2024-03-22,07:21:30.000,82,11095196,13005,0,1711092089,13015.143998209991,151.77686189999804,53486.47824504 2024-03-22,07:21:31.000,82,11095246,13085,0,1711092090,13015.0698988,151.70637060000445,53486.471257920006 2024-03-22,07:21:32.000,82,11095246,12805,0,1711092091,13014.96885415,151.63587930000358,53486.47824504 2024-03-22,07:21:33.000,82,11095167,13365,0,1711092092,13014.94190890999,151.5865353900008,53486.37343824001 2024-03-22,07:21:34.000,82,11095160,13445,0,1711092093,13014.8678095,151.5019458300012,53486.33850264 2024-03-22,07:21:35.000,82,11095252,13165,0,1711092094,13014.80718271,151.45965104999777,53486.26863144 2024-03-22,07:21:36.000,82,11095199,13285,0,1711092095,13014.746555919999,151.4032580100029,53486.184786000005 2024-03-22,07:21:37.000,82,11095196,13085,0,1711092096,13014.706138059999,151.4032580100029,53486.14286328 2024-03-22,07:21:38.000,82,11095224,13125,0,1711092097,13014.652247579994,151.34686497000075,53486.135876160006 2024-03-22,07:21:39.000,82,11095247,13445,0,1711092098,13014.578148169989,151.29752105999796,53486.10792768001 2024-03-22,07:21:40.000,82,11095236,13285,0,1711092099,13014.564675549998,151.27637366999988,53486.03805648001 2024-03-22,07:21:41.000,82,11095182,13485,0,1711092100,13014.537730309989,151.22702976000437,53486.017095120005 2024-03-22,07:21:42.000,82,11095233,13325,0,1711092101,13014.544466619998,151.26932454000053,53485.92626256 2024-03-22,07:21:43.000,82,11095257,13365,0,1711092102,13014.584884479998,151.27637366999988,53485.87735272 2024-03-22,07:21:44.000,82,11095245,13445,0,1711092103,13014.625302339999,151.36096322999947,53485.82844288 2024-03-22,07:21:45.000,82,11095234,13205,0,1711092104,13014.658983889989,151.4032580100029,53485.78652016 2024-03-22,07:21:46.000,82,11095211,13205,0,1711092105,13014.692665439994,151.36801235999883,53485.7655588 2024-03-22,07:21:47.000,82,11095263,13525,0,1711092106,13014.706138059999,151.38915975000418,53485.78652016 2024-03-22,07:21:48.000,82,11095248,13085,0,1711092107,13014.706138059999,151.41735627000162,53485.74459744001 2024-03-22,07:21:49.000,82,11095178,13245,0,1711092108,13014.73981960999,151.43145453000034,53485.6956876 2024-03-22,07:21:50.000,82,11095201,13165,0,1711092109,13014.71961067999,151.38211062000482,53485.64677776 2024-03-22,07:21:51.000,82,11095213,13085,0,1711092110,13014.773501159994,151.41735627000162,53485.63979064 2024-03-22,07:21:52.000,82,11095306,13085,0,1711092111,13014.84086425999,151.45260191999841,53485.64677776 2024-03-22,07:21:53.000,82,11095222,13245,0,1711092112,13014.914963669995,151.43145453000034,53485.57690656001 2024-03-22,07:21:54.000,82,11095223,13285,0,1711092113,13014.90149104999,151.39620888000354,53485.58389368001 2024-03-22,07:21:55.000,82,11095242,13085,0,1711092114,13014.94190890999,151.31866845000332,53485.562932320005 2024-03-22,07:21:56.000,82,11095227,12965,0,1711092115,13015.076635109996,151.33276671000203,53485.562932320005 2024-03-22,07:21:57.000,82,11095228,12925,0,1711092116,13015.265251789991,151.38211062000482,53485.50004824 2024-03-22,07:21:58.000,82,11095209,13245,0,1711092117,13015.474077400002,151.4667001800044,53485.514022480005 2024-03-22,07:21:59.000,82,11095194,13205,0,1711092118,13015.635748840003,151.47374931000377,53485.50004824 2024-03-22,07:22:00.000,82,11095227,12965,0,1711092119,13015.716584559988,151.50899496000056,53485.55594520001 2024-03-22,07:22:01.000,82,11095257,12925,0,1711092120,13015.797420279989,151.5019458300012,53485.54895808 2024-03-22,07:22:02.000,82,11095280,13525,0,1711092121,13015.864783379999,151.47374931000377,53485.53498384001 2024-03-22,07:22:03.000,82,11095234,13125,0,1711092122,13015.99950957999,151.5019458300012,53485.55594520001 2024-03-22,07:22:04.000,82,11095295,13285,0,1711092123,13016.06687268,151.43145453000034,53485.52799672 2024-03-22,07:22:05.000,82,11095233,13245,0,1711092124,13016.16791733,151.38915975000418,53485.5908808 2024-03-22,07:22:06.000,82,11095291,13285,0,1711092125,13016.30264352999,151.41030714000226,53485.5908808 2024-03-22,07:22:07.000,82,11095268,13165,0,1711092126,13016.430633420001,151.36801235999883,53485.65376488001 2024-03-22,07:22:08.000,82,11095276,12925,0,1711092127,13016.403688179991,151.29752105999796,53485.67472624001 2024-03-22,07:22:09.000,82,11095222,13405,0,1711092128,13016.497996519996,151.27637366999988,53485.67472624001 2024-03-22,07:22:10.000,82,11095256,13245,0,1711092129,13016.592304860002,151.24817715000245,53485.70267472001 2024-03-22,07:22:11.000,82,11095255,13125,0,1711092130,13016.646195339992,151.18473498000094,53485.632803520006 2024-03-22,07:22:12.000,82,11095238,13365,0,1711092131,13016.599041169997,151.10014542000135,53485.72363608001 2024-03-22,07:22:13.000,82,11095238,13285,0,1711092132,13016.565359619992,151.0085067300024,53485.71664896 2024-03-22,07:22:14.000,82,11095238,13325,0,1711092133,13016.592304860002,150.8957206499981,53485.68870048 2024-03-22,07:22:15.000,82,11095185,13125,0,1711092134,13016.585568549992,150.81818021999788,53485.67472624001 2024-03-22,07:22:16.000,82,11095209,13085,0,1711092135,13016.558623309997,150.7829345700011,53485.71664896 2024-03-22,07:22:17.000,82,11095221,13565,0,1711092136,13016.531678070001,150.68424675000279,53485.6956876 2024-03-22,07:22:18.000,82,11095233,13125,0,1711092137,13016.565359619992,150.61375545000192,53485.70966184 2024-03-22,07:22:19.000,82,11095261,13165,0,1711092138,13016.572095930002,150.52916589000233,53485.64677776 2024-03-22,07:22:20.000,82,11095231,13525,0,1711092139,13016.551887000001,150.46572372000082,53485.681713360005 2024-03-22,07:22:21.000,82,11095260,13365,0,1711092140,13016.558623309997,150.43047807000403,53485.660752 2024-03-22,07:22:22.000,82,11095222,13565,0,1711092141,13016.511469140001,150.28244634000293,53485.681713360005 2024-03-22,07:22:23.000,82,11095204,13325,0,1711092142,13016.417160799996,150.14851287000056,53485.57690656001 2024-03-22,07:22:24.000,82,11095239,13365,0,1711092143,13016.356534009996,150.0780215699997,53485.59786792 2024-03-22,07:22:25.000,82,11095275,13325,0,1711092144,13016.30264352999,149.98638288000075,53485.5210096 2024-03-22,07:22:26.000,82,11095225,13125,0,1711092145,13016.12749947,149.80310550000286,53485.50004824 2024-03-22,07:22:27.000,82,11095243,13445,0,1711092146,13015.851310759994,149.71851594000327,53485.47908688 2024-03-22,07:22:28.000,82,11095217,13245,0,1711092147,13015.709848249993,149.57048421000218,53485.465112640006 2024-03-22,07:22:29.000,82,11095210,13245,0,1711092148,13015.501022639997,149.41540335000172,53485.40222856 2024-03-22,07:22:30.000,82,11095243,13325,0,1711092149,13015.265251789991,149.2391751000032,53485.36030584 2024-03-22,07:22:31.000,82,11095280,13165,0,1711092150,13015.02948094,149.13343814999826,53485.26248616 2024-03-22,07:22:32.000,82,11095243,12925,0,1711092151,13014.80044639999,148.99950468000316,53485.19960208001 2024-03-22,07:22:33.000,82,11095225,13285,0,1711092152,13014.632038649994,148.87262034000014,53485.15069224001 2024-03-22,07:22:34.000,82,11095257,13525,0,1711092153,13014.396267800003,148.67524470000353,53485.05287256001 2024-03-22,07:22:35.000,82,11095223,13725,0,1711092154,13014.221123739997,148.56245861999923,53484.941078640004 2024-03-22,07:22:36.000,82,11095244,13525,0,1711092155,13014.005561819991,148.4355742800035,53484.89915592 2024-03-22,07:22:37.000,82,11095261,13165,0,1711092156,13013.83041776,148.30164081000112,53484.78037488 2024-03-22,07:22:38.000,82,11095260,13565,0,1711092157,13013.58117428999,148.16065820999938,53484.68954232 2024-03-22,07:22:39.000,82,11095202,13285,0,1711092158,13013.385821299998,148.03377387000364,53484.612684 2024-03-22,07:22:40.000,82,11095265,13125,0,1711092159,13013.176995690003,147.97033170000213,53484.458967360006 2024-03-22,07:22:41.000,82,11095233,13285,0,1711092160,13012.954697460002,147.80115258000296,53484.389096160005 2024-03-22,07:22:42.000,82,11095252,13325,0,1711092161,13012.69198137,147.6460717200025,53484.35416056 2024-03-22,07:22:43.000,82,11095232,13605,0,1711092162,13012.48989207,147.50508912000078,53484.221405280005 2024-03-22,07:22:44.000,82,11095239,13325,0,1711092163,13012.274330149994,147.3993521700031,53484.11659848001 2024-03-22,07:22:45.000,82,11095253,13325,0,1711092164,13012.072240849993,147.30771348000417,53483.96986896 2024-03-22,07:22:46.000,82,11095218,13365,0,1711092165,13011.836470000002,147.2090256599986,53483.955894720006 2024-03-22,07:22:47.000,82,11095208,13205,0,1711092166,13011.607435459991,147.03984653999942,53483.81615232 2024-03-22,07:22:48.000,82,11095216,13325,0,1711092167,13011.41208247,146.93410959000175,53483.739294000006 2024-03-22,07:22:49.000,82,11095277,12685,0,1711092168,13011.25041103,146.8142743799981,53483.64846144 2024-03-22,07:22:50.000,82,11095248,13405,0,1711092169,13011.055058039994,146.680340910003,53483.57859024 2024-03-22,07:22:51.000,82,11095204,13565,0,1711092170,13010.859705049988,146.52526005000254,53483.5296804 2024-03-22,07:22:52.000,82,11095279,12965,0,1711092171,13010.718242540002,146.42657223000424,53483.431860720004 2024-03-22,07:22:53.000,82,11095264,12845,0,1711092172,13010.617197890002,146.2855896300025,53483.36897664 2024-03-22,07:22:54.000,82,11095247,13445,0,1711092173,13010.495944310002,146.23624571999972,53483.24320848 2024-03-22,07:22:55.000,82,11095222,13285,0,1711092174,13010.361218109996,146.13050877000205,53483.215260000004 2024-03-22,07:22:56.000,82,11095218,13445,0,1711092175,13010.18607404999,145.98247704000096,53483.13840168001 2024-03-22,07:22:57.000,82,11095256,13325,0,1711092176,13010.12544725999,145.8767400900033,53483.08250472 2024-03-22,07:22:58.000,82,11095273,13165,0,1711092177,13010.06482046999,145.74985575000028,53482.998659280005 2024-03-22,07:22:59.000,82,11095235,13005,0,1711092178,13009.9503032,145.62297141000454,53482.9357752 2024-03-22,07:23:00.000,82,11095273,13325,0,1711092179,13009.829049619999,145.5665783700024,53482.91481384 2024-03-22,07:23:01.000,82,11095242,13205,0,1711092180,13009.707796039998,145.4185466400013,53482.84494264 2024-03-22,07:23:02.000,82,11095250,13285,0,1711092181,13009.620224009988,145.34100621000107,53482.77507144001 2024-03-22,07:23:03.000,82,11095249,13165,0,1711092182,13009.600015079988,145.26346578000084,53482.74712296 2024-03-22,07:23:04.000,82,11095278,13045,0,1711092183,13009.485497809997,145.16477796000254,53482.71917448 2024-03-22,07:23:05.000,82,11095245,13125,0,1711092184,13009.458552570002,145.09428666000167,53482.62834192 2024-03-22,07:23:06.000,82,11095242,13245,0,1711092185,13009.418134710002,144.98150058000465,53482.6213548 2024-03-22,07:23:07.000,82,11095266,13205,0,1711092186,13009.377716850002,144.93215667000186,53482.5514836 2024-03-22,07:23:08.000,82,11095250,13085,0,1711092187,13009.418134710002,144.81937059000484,53482.51654800001 2024-03-22,07:23:09.000,82,11095207,13565,0,1711092188,13009.458552570002,144.7629775500027,53482.45366392 2024-03-22,07:23:10.000,82,11095282,13245,0,1711092189,13009.411398399992,144.7136336399999,53482.4816124 2024-03-22,07:23:11.000,82,11095259,13205,0,1711092190,13009.559597220003,144.69953538000118,53482.46763816001 2024-03-22,07:23:12.000,82,11095244,13325,0,1711092191,13009.835785929994,144.69248625000182,53482.43968968001 2024-03-22,07:23:13.000,82,11095263,13405,0,1711092192,13010.159128809995,144.84051798000291,53482.4117412 2024-03-22,07:23:14.000,82,11095274,13205,0,1711092193,13010.367954419991,144.86871450000035,53482.43270256 2024-03-22,07:23:15.000,82,11095220,12965,0,1711092194,13010.522889549997,144.99559884000337,53482.46065104 2024-03-22,07:23:16.000,82,11095255,13285,0,1711092195,13010.563307409997,145.03084449000016,53482.53750936001 2024-03-22,07:23:17.000,82,11095265,13125,0,1711092196,13010.468999069992,145.05199187999824,53482.55847072001 2024-03-22,07:23:18.000,82,11095214,13005,0,1711092197,13010.536362170002,145.04494274999888,53482.60039344 2024-03-22,07:23:19.000,82,11095224,12925,0,1711092198,13010.617197890002,145.05904101000488,53482.60738056001 2024-03-22,07:23:20.000,82,11095237,13565,0,1711092199,13010.630670509992,145.11543404999975,53482.733148720006 2024-03-22,07:23:21.000,82,11095239,13045,0,1711092200,13010.772133019993,145.16477796000254,53482.712187360004 2024-03-22,07:23:22.000,82,11095201,13325,0,1711092201,13011.001167559989,145.18592535000062,53482.782058560006 2024-03-22,07:23:23.000,82,11095273,13525,0,1711092202,13011.22346578999,145.28461316999892,53482.865904 2024-03-22,07:23:24.000,82,11095300,12885,0,1711092203,13011.46597294999,145.39035012000386,53482.900839600006 2024-03-22,07:23:25.000,82,11095241,13325,0,1711092204,13011.546808669991,145.3833009900045,53482.99167216001 2024-03-22,07:23:26.000,82,11095257,13245,0,1711092205,13011.573753910001,145.34100621000107,53483.02660776 2024-03-22,07:23:27.000,82,11095304,13245,0,1711092206,13011.580490219996,145.41149751000194,53483.20128576 2024-03-22,07:23:28.000,82,11095253,13445,0,1711092207,13011.600699149996,145.39739925000322,53483.22923424001 2024-03-22,07:23:29.000,82,11095263,13045,0,1711092208,13011.620908079996,145.4537922899981,53483.36198952 2024-03-22,07:23:30.000,82,11095247,13285,0,1711092209,13011.540072359996,145.47493968000344,53483.382950880005 2024-03-22,07:23:31.000,82,11095227,12885,0,1711092210,13011.526599739991,145.53133271999832,53483.44583496001 2024-03-22,07:23:32.000,82,11095160,13325,0,1711092211,13011.526599739991,145.5172344599996,53483.452822080006 2024-03-22,07:23:33.000,82,11095279,13405,0,1711092212,13011.499654499996,145.43969402999937,53483.54365464001 2024-03-22,07:23:34.000,82,11095268,13245,0,1711092213,13011.47270926,145.5454309800043,53483.571603120006 2024-03-22,07:23:35.000,82,11095162,13165,0,1711092214,13011.46597294999,145.53133271999832,53483.60653872 2024-03-22,07:23:36.000,82,11095213,13005,0,1711092215,13011.49291819,145.42559577000065,53483.69737128 2024-03-22,07:23:37.000,82,11095234,13205,0,1711092216,13011.607435459991,145.49608707000152,53483.74628112 2024-03-22,07:23:38.000,82,11095225,13445,0,1711092217,13011.593962840001,145.47493968000344,53483.767242480004 2024-03-22,07:23:39.000,82,11095229,13085,0,1711092218,13011.48618187999,145.43969402999937,53483.82313944 2024-03-22,07:23:40.000,82,11095215,13285,0,1711092219,13011.439027709996,145.39035012000386,53483.87204928 2024-03-22,07:23:41.000,82,11095167,13125,0,1711092220,13011.39187354,145.39035012000386,53483.87204928 2024-03-22,07:23:42.000,82,11095213,13085,0,1711092221,13011.47270926,145.3692027299985,53483.886023520005 2024-03-22,07:23:43.000,82,11095198,13325,0,1711092222,13011.459236639996,145.34100621000107,53483.89999776001 2024-03-22,07:23:44.000,82,11095195,13405,0,1711092223,13011.398609849995,145.27756403999956,53483.92794624001 2024-03-22,07:23:45.000,82,11095235,13445,0,1711092224,13011.39187354,145.29166229999828,53483.92794624001 2024-03-22,07:23:46.000,82,11095246,13285,0,1711092225,13011.34471936999,145.16477796000254,53483.934933360004 2024-03-22,07:23:47.000,82,11095209,13365,0,1711092226,13011.30430150999,145.01674623000144,53483.96986896 2024-03-22,07:23:48.000,82,11095218,13165,0,1711092227,13011.33124675,144.96740231999866,53483.96986896 2024-03-22,07:23:49.000,82,11095226,13125,0,1711092228,13011.42555508999,144.90396015000442,53483.94192048 2024-03-22,07:23:50.000,82,11095233,13445,0,1711092229,13011.519863429996,144.8123214599982,53483.955894720006 2024-03-22,07:23:51.000,82,11095166,13285,0,1711092230,13011.647853319992,144.84051798000291,53483.913972 2024-03-22,07:23:52.000,82,11095217,13285,0,1711092231,13011.769106899992,144.7770758100014,53483.94890760001 2024-03-22,07:23:53.000,82,11095202,13085,0,1711092232,13012.045295609998,144.74887929000397,53483.96288184 2024-03-22,07:23:54.000,82,11095207,13085,0,1711092233,13012.308011699999,144.84756711000227,53483.96986896 2024-03-22,07:23:55.000,82,11095158,13045,0,1711092234,13012.436001589995,144.861665370001,53484.03974016 2024-03-22,07:23:56.000,82,11095235,12965,0,1711092235,13012.496628379995,144.8264197200042,53484.123585600006 2024-03-22,07:23:57.000,82,11095248,13725,0,1711092236,13012.436001589995,144.81937059000484,53484.10961136 2024-03-22,07:23:58.000,82,11095198,13525,0,1711092237,13012.476419449995,144.6783879900031,53484.15153408 2024-03-22,07:23:59.000,82,11095297,13285,0,1711092238,13012.48315575999,144.64314233999903,53484.16550832001 2024-03-22,07:24:00.000,82,11095209,13085,0,1711092239,13012.375374799994,144.65724059999775,53484.18646968 2024-03-22,07:24:01.000,82,11095214,13285,0,1711092240,13012.193494429994,144.6290440800003,53484.20743104 2024-03-22,07:24:02.000,82,11095204,12965,0,1711092241,13012.105922399998,144.5515036500001,53484.20743104 2024-03-22,07:24:03.000,82,11095199,12925,0,1711092242,13012.065504539998,144.48101234999922,53484.2283924 2024-03-22,07:24:04.000,82,11095251,13405,0,1711092243,13011.984668819998,144.5162580000033,53484.18646968 2024-03-22,07:24:05.000,82,11095255,13125,0,1711092244,13011.950987269993,144.5797001700048,53484.20743104 2024-03-22,07:24:06.000,82,11095245,13325,0,1711092245,13011.924042029998,144.8123214599982,53484.21441816001 2024-03-22,07:24:07.000,82,11095224,12845,0,1711092246,13011.924042029998,145.09428666000167,53484.24236664001 2024-03-22,07:24:08.000,82,11095231,13005,0,1711092247,13011.977932510003,145.3692027299985,53484.23537952001 2024-03-22,07:24:09.000,82,11095254,13085,0,1711092248,13011.890360479993,145.6159222799979,53484.221405280005 2024-03-22,07:24:10.000,82,11095258,13445,0,1711092249,13011.957723580002,145.67231532000005,53484.27730224 2024-03-22,07:24:11.000,82,11095281,13125,0,1711092250,13012.166549189998,145.8132979200018,53484.31922496 2024-03-22,07:24:12.000,82,11095272,13525,0,1711092251,13012.274330149994,145.9260839999988,53484.389096160005 2024-03-22,07:24:13.000,82,11095268,13005,0,1711092252,13012.294539079994,146.01772268999775,53484.458967360006 2024-03-22,07:24:14.000,82,11095318,13245,0,1711092253,13012.66503612999,146.11641051000333,53484.48691584 2024-03-22,07:24:15.000,82,11095231,13245,0,1711092254,13013.116368900002,146.31378614999994,53484.556787040005 2024-03-22,07:24:16.000,82,11095302,13285,0,1711092255,13013.446448089999,146.55345656999998,53484.65460672 2024-03-22,07:24:17.000,82,11095263,13085,0,1711092256,13013.62159214999,146.75788134000322,53484.75941352 2024-03-22,07:24:18.000,82,11095199,13325,0,1711092257,13013.60138321999,146.9270604600024,53484.90614304001 2024-03-22,07:24:19.000,82,11095284,13525,0,1711092258,13013.352139749994,147.01869915000134,53484.941078640004 2024-03-22,07:24:20.000,82,11095222,13605,0,1711092259,13013.116368900002,147.06804306000413,53485.08082104001 2024-03-22,07:24:21.000,82,11095267,13125,0,1711092260,13012.799762329996,147.24427131000266,53485.136718 2024-03-22,07:24:22.000,82,11095237,13445,0,1711092261,13012.53030993,147.35705738999968,53485.16466648 2024-03-22,07:24:23.000,82,11095268,13285,0,1711092262,13012.227175979999,147.49803999000142,53485.227550560005 2024-03-22,07:24:24.000,82,11095270,13525,0,1711092263,13011.977932510003,147.63902259000315,53485.24851192001 2024-03-22,07:24:25.000,82,11095275,13325,0,1711092264,13011.715216420002,147.75180867000017,53485.18562784 2024-03-22,07:24:26.000,82,11095295,13245,0,1711092265,13011.540072359996,147.85754561999784,53485.18562784 2024-03-22,07:24:27.000,82,11095243,13285,0,1711092266,13011.26388364999,148.00557734999893,53485.19960208001 2024-03-22,07:24:28.000,82,11095221,13525,0,1711092267,13011.028112799999,148.16065820999938,53485.15767936 2024-03-22,07:24:29.000,82,11095229,13085,0,1711092268,13010.906859219998,148.31573906999984,53485.108769520004 2024-03-22,07:24:30.000,82,11095184,13285,0,1711092269,13010.832759809993,148.49196731999837,53485.108769520004 2024-03-22,07:24:31.000,82,11095241,13365,0,1711092270,13010.698033610002,148.71049035000033,53485.0668468 2024-03-22,07:24:32.000,82,11095251,13085,0,1711092271,13010.583516339997,148.78803078000055,53485.059859680005 2024-03-22,07:24:33.000,82,11095227,13285,0,1711092272,13010.468999069992,148.9078659900042,53485.03191120001 2024-03-22,07:24:34.000,82,11095256,13245,0,1711092273,13010.462262759997,149.01360294000187,53485.01793696 2024-03-22,07:24:35.000,82,11095224,13125,0,1711092274,13010.563307409997,149.08409424000274,53485.02492408 2024-03-22,07:24:36.000,82,11095199,13285,0,1711092275,13010.637406820002,149.18278206000105,53485.01793696 2024-03-22,07:24:37.000,82,11095234,13525,0,1711092276,13010.799078259988,149.35901030999958,53484.98998848 2024-03-22,07:24:38.000,82,11095230,13285,0,1711092277,13010.913595529993,149.4858946500026,53485.04588544 2024-03-22,07:24:39.000,82,11095222,13725,0,1711092278,13011.08200327999,149.57048421000218,53485.05287256001 2024-03-22,07:24:40.000,82,11095213,13165,0,1711092279,13011.18304792999,149.70441768000455,53485.08082104001 2024-03-22,07:24:41.000,82,11095230,13085,0,1711092280,13011.38513722999,149.8313020200003,53485.09479528 2024-03-22,07:24:42.000,82,11095199,13005,0,1711092281,13011.573753910001,150.00753026999882,53485.15069224001 2024-03-22,07:24:43.000,82,11095264,13405,0,1711092282,13011.695007490001,150.14851287000056,53485.178640720005 2024-03-22,07:24:44.000,82,11095239,13245,0,1711092283,13011.822997379997,150.23310243000014,53485.19960208001 2024-03-22,07:24:45.000,82,11095203,13565,0,1711092284,13012.018350369988,150.26129895000486,53485.23453768 2024-03-22,07:24:46.000,82,11095278,13285,0,1711092285,13012.139603949989,150.31769198999973,53485.24152480001 2024-03-22,07:24:47.000,82,11095247,13205,0,1711092286,13012.334956939994,150.40933067999867,53485.36030584 2024-03-22,07:24:48.000,82,11095224,13245,0,1711092287,13012.557255169995,150.3388393799978,53485.47209976 2024-03-22,07:24:49.000,82,11095256,13365,0,1711092288,13012.860389119996,150.35998677000316,53485.45812552001 2024-03-22,07:24:50.000,82,11095277,13605,0,1711092289,13013.183731999998,150.45867459000146,53485.54197096 2024-03-22,07:24:51.000,82,11095259,13125,0,1711092290,13013.399293919989,150.52916589000233,53485.632803520006 2024-03-22,07:24:52.000,82,11095217,13285,0,1711092291,13013.635064769995,150.71244327000022,53485.68870048 2024-03-22,07:24:53.000,82,11095203,12965,0,1711092292,13013.877571929996,150.9098189100041,53485.70966184 2024-03-22,07:24:54.000,82,11095214,13325,0,1711092293,13014.194178500002,151.16358759000286,53485.78652016 2024-03-22,07:24:55.000,82,11095221,13125,0,1711092294,13014.504048759998,151.38915975000418,53485.87735272 2024-03-22,07:24:56.000,82,11095196,13205,0,1711092295,13014.71961067999,151.55833887000335,53485.9053012 2024-03-22,07:24:57.000,82,11095272,12725,0,1711092296,13014.854336879995,151.59358452000015,53485.968185280006 2024-03-22,07:24:58.000,82,11095262,13325,0,1711092297,13014.88128211999,151.6852232099991,53486.01010800001 2024-03-22,07:24:59.000,82,11095251,13285,0,1711092298,13014.90822736,151.72751799000253,53486.07997920001 2024-03-22,07:25:00.000,82,11095215,13605,0,1711092299,13014.92169997999,151.77686189999804,53486.17779888001 2024-03-22,07:25:01.000,82,11095277,13285,0,1711092300,13015.06316248999,151.93899188999785,53486.14286328 2024-03-22,07:25:02.000,82,11095240,13605,0,1711092301,13015.076635109996,152.01653231999808,53486.19177312 2024-03-22,07:25:03.000,82,11095212,12885,0,1711092302,13015.10358034999,152.10112187999766,53486.24068296 2024-03-22,07:25:04.000,82,11095263,13605,0,1711092303,13015.15073452,152.28439926000283,53486.233695840005 2024-03-22,07:25:05.000,82,11095227,13445,0,1711092304,13015.238306549996,152.44652925000264,53486.24767008001 2024-03-22,07:25:06.000,82,11095230,13605,0,1711092305,13015.258515479996,152.62275750000117,53486.29657992001 2024-03-22,07:25:07.000,82,11095232,13605,0,1711092306,13015.298933339996,152.71439619000012,53486.233695840005 2024-03-22,07:25:08.000,82,11095244,13485,0,1711092307,13015.305669649992,152.85537879000185,53486.26863144 2024-03-22,07:25:09.000,82,11095266,13005,0,1711092308,13015.366296439992,152.89062443999865,53486.24068296 2024-03-22,07:25:10.000,82,11095235,13405,0,1711092309,13015.541440499997,152.93291922000208,53486.20574736001 2024-03-22,07:25:11.000,82,11095244,13165,0,1711092310,13015.824365519999,152.97521399999823,53486.282605680004 2024-03-22,07:25:12.000,82,11095245,13485,0,1711092311,13016.10055422999,152.9611157399995,53486.20574736001 2024-03-22,07:25:13.000,82,11095209,12925,0,1711092312,13016.403688179991,153.01750878000166,53486.24068296 2024-03-22,07:25:14.000,82,11095237,13525,0,1711092313,13016.801130469998,153.08095095000317,53486.27561856001 2024-03-22,07:25:15.000,82,11095239,13245,0,1711092314,13017.11773703999,153.13029485999868,53486.27561856001 2024-03-22,07:25:16.000,82,11095201,13085,0,1711092315,13017.44781623,153.14439312000468,53486.2895928 2024-03-22,07:25:17.000,82,11095272,13485,0,1711092316,13017.798104349997,153.17963877000147,53486.303567040006 2024-03-22,07:25:18.000,82,11095251,13605,0,1711092317,13018.141656159998,153.17258964000212,53486.359464 2024-03-22,07:25:19.000,82,11095248,13325,0,1711092318,13018.592988929995,153.13029485999868,53486.40837384 2024-03-22,07:25:20.000,82,11095201,13205,0,1711092319,13019.024112769992,152.9611157399995,53486.471257920006 2024-03-22,07:25:21.000,82,11095218,13205,0,1711092320,13019.455236609989,152.93996835000144,53486.46427080001 2024-03-22,07:25:22.000,82,11095248,13325,0,1711092321,13019.82573366,152.81308400999842,53486.50619352 2024-03-22,07:25:23.000,82,11095227,13285,0,1711092322,13020.189494400001,152.57341358999838,53486.59702608 2024-03-22,07:25:24.000,82,11095206,13285,0,1711092323,13020.432001560002,152.41128359999857,53486.687858640005 2024-03-22,07:25:25.000,82,11095224,13085,0,1711092324,13020.506100969993,152.22800622000068,53486.69484576 2024-03-22,07:25:26.000,82,11095211,13205,0,1711092325,13020.458946799998,151.96718841000256,53486.70183288 2024-03-22,07:25:27.000,82,11095272,13445,0,1711092326,13020.472419420003,151.67112495000038,53486.77170408 2024-03-22,07:25:28.000,82,11095194,13165,0,1711092327,13020.438737869998,151.54424061000464,53486.7437556 2024-03-22,07:25:29.000,82,11095223,13085,0,1711092328,13020.398320009997,151.45965104999777,53486.79266544 2024-03-22,07:25:30.000,82,11095243,13205,0,1711092329,13020.263593809992,151.32571758000267,53486.7437556 2024-03-22,07:25:31.000,82,11095211,13525,0,1711092330,13020.074977129996,151.12129280999943,53486.736768480005 2024-03-22,07:25:32.000,82,11095303,13365,0,1711092331,13019.71795269999,150.80408195999917,53486.62497456 2024-03-22,07:25:33.000,82,11095229,13165,0,1711092332,13019.401346129998,150.4868711099989,53486.6040132 2024-03-22,07:25:34.000,82,11095237,13405,0,1711092333,13019.145366349992,150.2401515599995,53486.50619352 2024-03-22,07:25:35.000,82,11095228,12965,0,1711092334,13018.795078229996,149.90179332000116,53486.43632232 2024-03-22,07:25:36.000,82,11095205,13165,0,1711092335,13018.64687941,149.6198281199977,53486.24068296 2024-03-22,07:25:37.000,82,11095264,13285,0,1711092336,13018.54583476,149.401305090003,53486.17779888001 2024-03-22,07:25:38.000,82,11095212,13165,0,1711092337,13018.5054169,149.47179639000387,53486.07299208 2024-03-22,07:25:39.000,82,11095210,13245,0,1711092338,13018.64687941,149.49294378000195,53485.9053012 2024-03-22,07:25:40.000,82,11095178,13285,0,1711092339,13018.62667048,149.57753334000154,53485.779533040004 2024-03-22,07:25:41.000,82,11095225,13085,0,1711092340,13018.848968710001,150.02867766000418,53485.730623200005 2024-03-22,07:25:42.000,82,11095220,12845,0,1711092341,13018.929804430001,150.3881832900006,53485.58389368001 2024-03-22,07:25:43.000,82,11095193,13125,0,1711092342,13018.970222290001,150.62080458000128,53485.514022480005 2024-03-22,07:25:44.000,82,11095226,13485,0,1711092343,13018.76139667999,150.6630993600047,53485.395241440005 2024-03-22,07:25:45.000,82,11095238,13365,0,1711092344,13018.613197859995,150.74063978999766,53485.35331872 2024-03-22,07:25:46.000,82,11095255,13565,0,1711092345,13018.48520797,150.82522935000452,53485.311396 2024-03-22,07:25:47.000,82,11095206,12885,0,1711092346,13018.330272839994,150.75473805000365,53485.2065892 2024-03-22,07:25:48.000,82,11095235,13125,0,1711092347,13018.42458118,150.52916589000233,53485.19960208001 2024-03-22,07:25:49.000,82,11095215,12925,0,1711092348,13018.896122879996,150.55736240999977,53485.129730880006 2024-03-22,07:25:50.000,82,11095196,13365,0,1711092349,13019.482181849999,150.58555893000448,53485.05287256001 2024-03-22,07:25:51.000,82,11095220,13365,0,1711092350,13019.953723549996,150.76883631000237,53485.02492408 2024-03-22,07:25:52.000,82,11095223,13445,0,1711092351,13020.580200379998,151.21998062999774,53485.08780816 2024-03-22,07:25:53.000,82,11095225,13445,0,1711092352,13021.233622449996,151.67112495000038,53485.108769520004 2024-03-22,07:25:54.000,82,11095212,13165,0,1711092353,13021.900517139999,151.90374624000106,53485.136718 2024-03-22,07:25:55.000,82,11095240,13165,0,1711092354,13022.44615825,152.07292536000023,53485.26947328001 2024-03-22,07:25:56.000,82,11095209,13165,0,1711092355,13022.964854119993,152.25620273999812,53485.346331600005 2024-03-22,07:25:57.000,82,11095244,13285,0,1711092356,13023.449868439995,152.2421044799994,53485.43017704 2024-03-22,07:25:58.000,82,11095292,13285,0,1711092357,13023.867519660002,152.34784143000434,53485.514022480005 2024-03-22,07:25:59.000,82,11095167,13325,0,1711092358,13024.231280399988,152.17161317999853,53485.67472624001 2024-03-22,07:26:00.000,82,11095210,13085,0,1711092359,13024.992483429996,151.78391103000467,53485.75857168 2024-03-22,07:26:01.000,82,11095240,13445,0,1711092360,13025.94230314,151.96718841000256,53485.898314080005 2024-03-22,07:26:02.000,82,11095228,12925,0,1711092361,13026.770869269989,152.07292536000023,53486.00312088 2024-03-22,07:26:03.000,82,11095186,13165,0,1711092362,13027.565753850002,152.16456404999917,53486.16382464 2024-03-22,07:26:04.000,82,11095225,13365,0,1711092363,13028.589672969996,152.65800314999797,53486.33850264 2024-03-22,07:26:05.000,82,11095220,13525,0,1711092364,13029.155523009998,152.6650522800046,53486.49221928001 2024-03-22,07:26:06.000,82,11095228,13125,0,1711092365,13029.856099249992,152.60865924000245,53486.70183288 2024-03-22,07:26:07.000,82,11095225,13125,0,1711092366,13030.77897372,152.93996835000144,53486.904459360005 2024-03-22,07:26:08.000,82,11095249,13245,0,1711092367,13031.546913059989,153.21488441999827,53487.058176 2024-03-22,07:26:09.000,82,11095194,13165,0,1711092368,13032.213807749991,153.51799700999982,53487.29573808 2024-03-22,07:26:10.000,82,11095241,12885,0,1711092369,13032.99521971,154.05373089000204,53487.54727440001 2024-03-22,07:26:11.000,82,11095271,13485,0,1711092370,13033.439816170001,154.74454563000472,53487.71496528001 2024-03-22,07:26:12.000,82,11095166,13445,0,1711092371,13034.120183479994,155.37896732999798,53487.99445008 2024-03-22,07:26:13.000,82,11095196,13285,0,1711092372,13034.766869239997,155.8160133900019,53488.20406368 2024-03-22,07:26:14.000,82,11095279,13205,0,1711092373,13035.38660975999,156.36584553000284,53488.462587120004 2024-03-22,07:26:15.000,82,11095246,13445,0,1711092374,13035.352928209999,156.78879333000077,53488.651239360006 2024-03-22,07:26:16.000,82,11095216,13725,0,1711092375,13035.50786333999,157.2751833000002,53488.85386584 2024-03-22,07:26:17.000,82,11095182,13005,0,1711092376,13035.56849012999,157.768622399999,53489.09142792 2024-03-22,07:26:18.000,82,11095238,13605,0,1711092377,13035.305774039989,157.9448506500048,53489.21020896 2024-03-22,07:26:19.000,82,11095197,13245,0,1711092378,13035.063266880003,158.14222629000142,53489.39187408001 2024-03-22,07:26:20.000,82,11095200,13005,0,1711092379,13034.888122819997,158.38189671000146,53489.489693760006 2024-03-22,07:26:21.000,82,11095218,13125,0,1711092380,13034.706242449996,158.52992844000255,53489.58052632001 2024-03-22,07:26:22.000,82,11095209,13085,0,1711092381,13034.37616326,158.71320582000044,53489.636423280004 2024-03-22,07:26:23.000,82,11095217,13205,0,1711092382,13033.965248349989,158.94582711000112,53489.69930736001 2024-03-22,07:26:24.000,82,11095185,13085,0,1711092383,13033.540860820001,158.93877798000176,53489.72026872 2024-03-22,07:26:25.000,82,11095241,13205,0,1711092384,13033.21751794,159.2136940499986,53489.61546192 2024-03-22,07:26:26.000,82,11095250,13285,0,1711092385,13033.13668222,159.2771362200001,53489.65039752001 2024-03-22,07:26:27.000,82,11095226,13325,0,1711092386,13033.17710008,159.2136940499986,53489.53161648001 2024-03-22,07:26:28.000,82,11095210,13125,0,1711092387,13033.473497719991,159.49565925000206,53489.44078392001 2024-03-22,07:26:29.000,82,11095246,13445,0,1711092388,13033.412870929991,159.3758240399984,53489.34995136 2024-03-22,07:26:30.000,82,11095248,13205,0,1711092389,13033.426343549996,159.7846735800049,53489.22418320001 2024-03-22,07:26:31.000,82,11095226,13085,0,1711092390,13033.527388199996,159.77762444999826,53489.1892476 2024-03-22,07:26:32.000,82,11095247,13325,0,1711092391,13033.493706649992,159.67893662999995,53489.07046656 2024-03-22,07:26:33.000,82,11095226,13605,0,1711092392,13033.426343549996,159.61549445999844,53488.95168552 2024-03-22,07:26:34.000,82,11095284,13245,0,1711092393,13033.352244139991,159.35467665000033,53488.867840080005 2024-03-22,07:26:35.000,82,11095245,13365,0,1711092394,13033.439816170001,159.16435014000308,53488.74207192001 2024-03-22,07:26:36.000,82,11095242,13205,0,1711092395,13033.419607240001,158.79074625000067,53488.60931664 2024-03-22,07:26:37.000,82,11095196,13045,0,1711092396,13033.628432849997,158.39599497000017,53488.43463864001 2024-03-22,07:26:38.000,82,11095206,13165,0,1711092397,13033.904621559988,158.1633736799995,53488.32284472 2024-03-22,07:26:39.000,82,11095256,13405,0,1711092398,13033.918094179993,157.59944327999983,53488.12021824001 2024-03-22,07:26:40.000,82,11095218,13525,0,1711092399,13034.133656099999,157.02141462000145,53487.9665016 2024-03-22,07:26:41.000,82,11095215,13085,0,1711092400,13034.16733764999,156.408140309999,53487.8267592 2024-03-22,07:26:42.000,82,11095238,13205,0,1711092401,13034.43679005,155.8653573000047,53487.66605544001 2024-03-22,07:26:43.000,82,11095252,13325,0,1711092402,13035.070003189998,155.4565077599982,53487.49836456001 2024-03-22,07:26:44.000,82,11095251,13605,0,1711092403,13035.622380609995,154.77979128000152,53487.29573808 2024-03-22,07:26:45.000,82,11095255,13365,0,1711092404,13036.450946739998,154.44848217000253,53487.1979184 2024-03-22,07:26:46.000,82,11095242,13285,0,1711092405,13037.394030139993,154.23700826999993,53487.10009872 2024-03-22,07:26:47.000,82,11095273,13405,0,1711092406,13038.1754421,154.29340131000208,53486.93939496 2024-03-22,07:26:48.000,82,11095197,13285,0,1711092407,13038.950117749999,154.25110652999865,53486.855549520005 2024-03-22,07:26:49.000,82,11095247,13285,0,1711092408,13039.549649339991,154.49782607999805,53486.79266544 2024-03-22,07:26:50.000,82,11095220,13125,0,1711092409,13040.24348926999,154.72339823999937,53486.7437556 2024-03-22,07:26:51.000,82,11095259,13325,0,1711092410,13040.829548239992,154.84323345000303,53486.70183288 2024-03-22,07:26:52.000,82,11095230,13125,0,1711092411,13041.63116913,155.47765515000356,53486.71580712 2024-03-22,07:26:53.000,82,11095269,13125,0,1711092412,13042.412581089993,155.85830816999805,53486.77170408 2024-03-22,07:26:54.000,82,11095218,13285,0,1711092413,13043.07273947,156.408140309999,53486.76471696 2024-03-22,07:26:55.000,82,11095243,13285,0,1711092414,13043.375873420002,156.73240028999862,53486.785678320004 2024-03-22,07:26:56.000,82,11095220,13125,0,1711092415,13043.665534749998,156.8310881100042,53486.904459360005 2024-03-22,07:26:57.000,82,11095191,13445,0,1711092416,13044.02255917999,157.00026723000337,53487.00227904 2024-03-22,07:26:58.000,82,11095204,13605,0,1711092417,13044.02929549,156.7676459400027,53487.06516312001 2024-03-22,07:26:59.000,82,11095236,13445,0,1711092418,13044.393056230001,156.33059987999877,53487.14900856 2024-03-22,07:27:00.000,82,11095228,13605,0,1711092419,13045.046478299999,156.2248629300011,53487.2677896 2024-03-22,07:27:01.000,82,11095253,13285,0,1711092420,13046.157969449989,156.19666641000367,53487.38657064 2024-03-22,07:27:02.000,82,11095225,13085,0,1711092421,13047.532176689994,156.23191206000047,53487.526313040005 2024-03-22,07:27:03.000,82,11095264,13245,0,1711092422,13048.643667839999,156.26715771000454,53487.68701680001 2024-03-22,07:27:04.000,82,11095224,13205,0,1711092423,13049.98419353,156.49977899999794,53487.95252736001 2024-03-22,07:27:05.000,82,11095290,13285,0,1711092424,13051.371873389995,156.6196142100016,53488.259960639996 2024-03-22,07:27:06.000,82,11095263,13765,0,1711092425,13052.651772289995,156.84518637000292,53488.5604068 2024-03-22,07:27:07.000,82,11095180,13325,0,1711092426,13053.871044399995,157.25403591000213,53488.83290448 2024-03-22,07:27:08.000,82,11095211,13245,0,1711092427,13054.92190876,157.44436241999938,53489.17527336001 2024-03-22,07:27:09.000,82,11095238,13205,0,1711092428,13056.208543969995,157.95189978000417,53489.538603600005 2024-03-22,07:27:10.000,82,11095243,13125,0,1711092429,13057.29982619,158.5863214800047,53489.971805040004 2024-03-22,07:27:11.000,82,11095263,13165,0,1711092430,13058.121656009993,159.16435014000308,53490.377058000005 2024-03-22,07:27:12.000,82,11095301,13085,0,1711092431,13058.956958449991,159.46746273000463,53490.75436248001 2024-03-22,07:27:13.000,82,11095261,13205,0,1711092432,13059.825942439995,159.82696836000105,53491.166602560006 2024-03-22,07:27:14.000,82,11095262,13245,0,1711092433,13060.580409159993,160.15122834000067,53491.62076536001 2024-03-22,07:27:15.000,82,11095253,13285,0,1711092434,13061.274249089991,160.42614441000478,53491.99806984001 2024-03-22,07:27:16.000,82,11095273,13285,0,1711092435,13062.23754142,161.08876263000275,53492.41030992001 2024-03-22,07:27:17.000,82,11095217,13205,0,1711092436,13063.066107549988,161.45531738999853,53492.78062728 2024-03-22,07:27:18.000,82,11095257,13485,0,1711092437,13063.955300469992,161.99105127000075,53493.206841600004 2024-03-22,07:27:19.000,82,11095256,13925,0,1711092438,13064.72997611999,162.71711166000023,53493.6260688 2024-03-22,07:27:20.000,82,11095260,13285,0,1711092439,13065.437288669993,163.25284554000245,53494.03132176 2024-03-22,07:27:21.000,82,11095245,13125,0,1711092440,13066.043556569995,163.8026776800034,53494.44356184001 2024-03-22,07:27:22.000,82,11095246,12965,0,1711092441,13066.454471479992,164.4441485100033,53494.76496936 2024-03-22,07:27:23.000,82,11095232,13325,0,1711092442,13066.818232219994,165.12791411999933,53495.14926096 2024-03-22,07:27:24.000,82,11095239,13085,0,1711092443,13067.020321519994,165.57905844000197,53495.42874576001 2024-03-22,07:27:25.000,82,11095222,13405,0,1711092444,13067.370609639991,166.1852836199978,53495.71521768001 2024-03-22,07:27:26.000,82,11095237,12965,0,1711092445,13067.559226320001,166.83380358000431,53496.02963808001 2024-03-22,07:27:27.000,82,11095264,13285,0,1711092446,13067.646798349997,167.39068485000462,53496.23925168001 2024-03-22,07:27:28.000,82,11095293,13445,0,1711092447,13067.896041819993,167.84887829999934,53496.43489104001 2024-03-22,07:27:29.000,82,11095245,12925,0,1711092448,13068.172230529999,168.23658045000047,53496.65847888 2024-03-22,07:27:30.000,82,11095296,13205,0,1711092449,13068.36758351999,168.63838086000032,53496.86809248001 2024-03-22,07:27:31.000,82,11095268,13165,0,1711092450,13068.401265069995,169.06132865999825,53497.014822000005 2024-03-22,07:27:32.000,82,11095278,13245,0,1711092451,13068.39452876,169.54066949999833,53497.133603040005 2024-03-22,07:27:33.000,82,11095268,13205,0,1711092452,13068.52925495999,170.0693542500012,53497.19648712001 2024-03-22,07:27:34.000,82,11095225,13245,0,1711092453,13068.59661806,170.4288598800049,53497.28033256 2024-03-22,07:27:35.000,82,11095289,13285,0,1711092454,13069.088368689998,170.9716428899992,53497.37116512001 2024-03-22,07:27:36.000,82,11095242,13565,0,1711092455,13069.58685562999,171.40868895000312,53497.44802344 2024-03-22,07:27:37.000,82,11095214,13445,0,1711092456,13070.125760429997,171.87393153000448,53497.47597192 2024-03-22,07:27:38.000,82,11095240,12965,0,1711092457,13070.76570987999,172.21933890000219,53497.53885600001 2024-03-22,07:27:39.000,82,11095259,13365,0,1711092458,13071.318087300002,172.50130409999838,53497.66462416 2024-03-22,07:27:40.000,82,11095264,13565,0,1711092459,13071.715529589994,172.88195712000015,53497.734495360004 2024-03-22,07:27:41.000,82,11095254,13365,0,1711092460,13072.15338974,173.4317892600011,53497.79039232 2024-03-22,07:27:42.000,82,11095262,13285,0,1711092461,13072.611458819993,173.86883531999774,53497.86725064001 2024-03-22,07:27:43.000,82,11095209,13045,0,1711092462,13072.928065389999,174.43276572000468,53497.923147600006 2024-03-22,07:27:44.000,82,11095242,12965,0,1711092463,13073.25140827,174.9896469899977,53497.95109608 2024-03-22,07:27:45.000,82,11095258,13165,0,1711092464,13073.669059489992,175.36325088000012,53498.00000592 2024-03-22,07:27:46.000,82,11095280,13285,0,1711092465,13073.965457129998,175.88488650000363,53498.10481272 2024-03-22,07:27:47.000,82,11095212,13205,0,1711092466,13074.295536319994,176.5122590700048,53498.12577408 2024-03-22,07:27:48.000,82,11095277,13165,0,1711092467,13074.61214289,176.921108610004,53498.13276120001 2024-03-22,07:27:49.000,82,11095247,13405,0,1711092468,13074.733396470001,177.28061424000043,53498.11179984001 2024-03-22,07:27:50.000,82,11095206,13285,0,1711092469,13074.868122669992,177.62602160999813,53498.08385136001 2024-03-22,07:27:51.000,82,11095239,13445,0,1711092470,13074.895067910002,177.89388855000288,53497.972057440005 2024-03-22,07:27:52.000,82,11095212,13205,0,1711092471,13074.969167319992,178.38732765000168,53497.98603168 2024-03-22,07:27:53.000,82,11095235,13405,0,1711092472,13074.955694700002,178.80322632000025,53497.95109608 2024-03-22,07:27:54.000,82,11095304,13445,0,1711092473,13074.996112560002,179.16273195000394,53497.82532792001 2024-03-22,07:27:55.000,82,11095181,13445,0,1711092474,13075.184729239998,179.54338496999844,53497.76943096 2024-03-22,07:27:56.000,82,11095242,13445,0,1711092475,13075.52828105,179.99452929000108,53497.636675680005 2024-03-22,07:27:57.000,82,11095214,13125,0,1711092476,13075.78426082999,180.42452621999837,53497.566804480004 2024-03-22,07:27:58.000,82,11095223,13405,0,1711092477,13076.107603709992,180.78403185000207,53497.48994616001 2024-03-22,07:27:59.000,82,11095276,13485,0,1711092478,13076.228857289992,181.29861833999894,53497.39212648001 2024-03-22,07:28:00.000,82,11095249,13365,0,1711092479,13076.329901939993,181.8907452600033,53497.28033256 2024-03-22,07:28:01.000,82,11095225,13285,0,1711092480,13076.484837069998,182.27844741000445,53497.231422720004 2024-03-22,07:28:02.000,82,11095191,13285,0,1711092481,13076.633035889994,182.65205129999958,53497.07071896 2024-03-22,07:28:03.000,82,11095224,13645,0,1711092482,13076.666717439999,183.13139213999966,53496.965912160005 2024-03-22,07:28:04.000,82,11095217,13605,0,1711092483,13076.531991239994,183.60368385000038,53496.83315688 2024-03-22,07:28:05.000,82,11095235,13365,0,1711092484,13076.451155519993,183.88564905000385,53496.71437584 2024-03-22,07:28:06.000,82,11095223,13445,0,1711092485,13076.141285259997,184.06892643000174,53496.57463344001 2024-03-22,07:28:07.000,82,11095223,13365,0,1711092486,13075.925723339991,184.1112212099979,53496.35803272001 2024-03-22,07:28:08.000,82,11095211,13685,0,1711092487,13075.64953463,184.13236860000325,53496.2113032 2024-03-22,07:28:09.000,82,11095211,13325,0,1711092488,13075.184729239998,184.05482817000302,53496.0366252 2024-03-22,07:28:10.000,82,11095251,13285,0,1711092489,13074.834441120001,184.04777904000366,53495.71521768001 2024-03-22,07:28:11.000,82,11095213,13405,0,1711092490,13074.666033369991,184.0407299100043,53495.49162984 2024-03-22,07:28:12.000,82,11095179,13245,0,1711092491,13074.275327389994,183.8292560100017,53495.26105488001 2024-03-22,07:28:13.000,82,11095240,13045,0,1711092492,13074.207964289999,183.75171558000147,53494.918686 2024-03-22,07:28:14.000,82,11095290,13245,0,1711092493,13074.046292849998,183.54729080999823,53494.63221408 2024-03-22,07:28:15.000,82,11095246,13085,0,1711092494,13073.985666059998,183.18073605000245,53494.33875504 2024-03-22,07:28:16.000,82,11095234,13245,0,1711092495,13073.871148789993,182.8635252000022,53494.08721872001 2024-03-22,07:28:17.000,82,11095277,13165,0,1711092496,13073.951984509993,182.56041261000064,53493.72388848001 2024-03-22,07:28:18.000,82,11095249,13405,0,1711092497,13073.891357719993,182.34893870999804,53493.47235216 2024-03-22,07:28:19.000,82,11095218,13605,0,1711092498,13073.783576759997,182.2573000199991,53493.19985448001 2024-03-22,07:28:20.000,82,11095258,13165,0,1711092499,13073.830730929993,182.05287525000313,53492.92036968 2024-03-22,07:28:21.000,82,11095208,13285,0,1711092500,13073.850939859993,181.96828569000354,53492.66883336001 2024-03-22,07:28:22.000,82,11095213,13365,0,1711092501,13073.642114249997,181.8907452600033,53492.42428416 2024-03-22,07:28:23.000,82,11095197,13245,0,1711092502,13073.446761259991,181.91894178000075,53492.17973496 2024-03-22,07:28:24.000,82,11095253,13325,0,1711092503,13073.37266185,181.79205743999773,53491.9142244 2024-03-22,07:28:25.000,82,11095278,13005,0,1711092504,13073.0695279,181.5664852800037,53491.61377824 2024-03-22,07:28:26.000,82,11095207,13365,0,1711092505,13072.860702289989,181.41140442000324,53491.30634496001 2024-03-22,07:28:27.000,82,11095252,12925,0,1711092506,13072.813548119993,181.3056674699983,53491.11769272001 2024-03-22,07:28:28.000,82,11095237,13325,0,1711092507,13072.894383839994,181.08009531000425,53490.78929808 2024-03-22,07:28:29.000,82,11095210,12645,0,1711092508,13073.136890999995,180.79108098000142,53490.60064584 2024-03-22,07:28:30.000,82,11095220,12885,0,1711092509,13073.318771369995,180.57255794999946,53490.31417392 2024-03-22,07:28:31.000,82,11095232,13125,0,1711092510,13073.440024949996,180.38223144000222,53490.090586080005 2024-03-22,07:28:32.000,82,11095210,12925,0,1711092511,13073.615169010001,180.1073153699981,53489.90193384 2024-03-22,07:28:33.000,82,11095242,13165,0,1711092512,13073.958720819988,179.95223450999765,53489.68533312 2024-03-22,07:28:34.000,82,11095240,13445,0,1711092513,13074.32248155999,179.74076061000233,53489.58052632001 2024-03-22,07:28:35.000,82,11095177,13045,0,1711092514,13074.65256075,179.52223758000036,53489.38488696 2024-03-22,07:28:36.000,82,11095232,12925,0,1711092515,13074.901804219997,179.38125497999863,53489.28008016 2024-03-22,07:28:37.000,82,11095225,13285,0,1711092516,13075.191465549993,179.13453542999923,53489.133350640004 2024-03-22,07:28:38.000,82,11095193,13245,0,1711092517,13075.60238045999,178.83142283999769,53489.04251808 2024-03-22,07:28:39.000,82,11095273,13405,0,1711092518,13076.107603709992,178.43667156000447,53488.95867264001 2024-03-22,07:28:40.000,82,11095288,13085,0,1711092519,13076.585881719999,178.09831331999885,53488.89578856 2024-03-22,07:28:41.000,82,11095216,12885,0,1711092520,13077.124786519991,177.79520073000458,53488.84687872 2024-03-22,07:28:42.000,82,11095206,13245,0,1711092521,13077.347084749992,177.59077596000134,53488.818930240006 2024-03-22,07:28:43.000,82,11095222,13365,0,1711092522,13077.542437739998,177.33700728000258,53488.749059040005 2024-03-22,07:28:44.000,82,11095276,13285,0,1711092523,13077.784944899999,177.09028773000318,53488.77700752 2024-03-22,07:28:45.000,82,11095217,13325,0,1711092524,13078.013979439995,176.9563542600008,53488.72809768 2024-03-22,07:28:46.000,82,11095235,12965,0,1711092525,13077.825362759999,176.9563542600008,53488.69316208001 2024-03-22,07:28:47.000,82,11095205,13165,0,1711092526,13077.535701430003,176.87176470000122,53488.630278000004 2024-03-22,07:28:48.000,82,11095211,13045,0,1711092527,13077.488547259993,176.94930513000145,53488.55341968001 2024-03-22,07:28:49.000,82,11095275,13245,0,1711092528,13077.347084749992,176.921108610004,53488.4206644 2024-03-22,07:28:50.000,82,11095251,13325,0,1711092529,13077.077632349996,176.94930513000145,53488.26694776001 2024-03-22,07:28:51.000,82,11095230,13365,0,1711092530,13077.017005559996,176.89996121999866,53488.1761152 2024-03-22,07:28:52.000,82,11095176,13045,0,1711092531,13076.794707329995,176.92815774000337,53488.078295520005 2024-03-22,07:28:53.000,82,11095219,13125,0,1711092532,13076.531991239994,177.01979643000232,53487.959514480004 2024-03-22,07:28:54.000,82,11095230,13245,0,1711092533,13076.013295370001,177.0550420799991,53487.79881072 2024-03-22,07:28:55.000,82,11095236,13445,0,1711092534,13075.71016142,177.09733686000254,53487.58221 2024-03-22,07:28:56.000,82,11095233,13645,0,1711092535,13075.359873299989,177.11848425000062,53487.358622160005 2024-03-22,07:28:57.000,82,11095210,12925,0,1711092536,13075.009585179992,177.03389469000103,53487.21189264001 2024-03-22,07:28:58.000,82,11095216,13085,0,1711092537,13074.659297059996,176.98455077999824,53486.96035632 2024-03-22,07:28:59.000,82,11095190,13445,0,1711092538,13074.18101904999,176.82242078999843,53486.75772984001 2024-03-22,07:29:00.000,82,11095236,13285,0,1711092539,13073.716213660002,176.5968486300044,53486.471257920006 2024-03-22,07:29:01.000,82,11095257,13125,0,1711092540,13073.237935649995,176.46996429000137,53486.1498504 2024-03-22,07:29:02.000,82,11095200,13165,0,1711092541,13072.759657639988,176.35717821000435,53485.849404240005 2024-03-22,07:29:03.000,82,11095224,13085,0,1711092542,13072.261170699996,176.2373430000007,53485.54895808 2024-03-22,07:29:04.000,82,11095267,13285,0,1711092543,13071.695320659994,176.24439213000005,53485.21357632 2024-03-22,07:29:05.000,82,11095263,13245,0,1711092544,13071.142943239996,176.16685169999982,53484.87819456 2024-03-22,07:29:06.000,82,11095286,13365,0,1711092545,13070.509730099999,175.89898476000235,53484.50089008001 2024-03-22,07:29:07.000,82,11095193,13245,0,1711092546,13069.930407439992,175.9060338900017,53484.19345680001 2024-03-22,07:29:08.000,82,11095299,13165,0,1711092547,13069.115313929993,176.07521301000088,53483.76025536001 2024-03-22,07:29:09.000,82,11095239,13005,0,1711092548,13068.40800137999,175.9906234500013,53483.41089936 2024-03-22,07:29:10.000,82,11095246,13285,0,1711092549,13067.747842999997,175.7932478100047,53482.949749440006 2024-03-22,07:29:11.000,82,11095277,12965,0,1711092550,13067.18872926999,175.72980564000318,53482.50956088 2024-03-22,07:29:12.000,82,11095243,13565,0,1711092551,13066.542043510002,175.4971843500025,53482.04841096 2024-03-22,07:29:13.000,82,11095275,13445,0,1711092552,13065.91556668,175.32800523000333,53481.608222400006 2024-03-22,07:29:14.000,82,11095230,13125,0,1711092553,13065.309298779997,175.24341567000374,53481.16803384 2024-03-22,07:29:15.000,82,11095207,13125,0,1711092554,13064.68955825999,174.83456613000453,53480.6649612 2024-03-22,07:29:16.000,82,11095209,13085,0,1711092555,13064.211280249998,174.46096224000212,53480.18983704001 2024-03-22,07:29:17.000,82,11095251,12845,0,1711092556,13063.685848069996,174.1719479099993,53479.70073864 2024-03-22,07:29:18.000,82,11095250,13365,0,1711092557,13063.24798791999,173.78424575999816,53479.211640240006 2024-03-22,07:29:19.000,82,11095218,13365,0,1711092558,13062.931381349998,173.34015057000215,53478.70158048001 2024-03-22,07:29:20.000,82,11095256,13205,0,1711092559,13062.702346810001,173.02998885000125,53478.22645632001 2024-03-22,07:29:21.000,82,11095260,13285,0,1711092560,13062.48004858,172.7903184300012,53477.702422320006 2024-03-22,07:29:22.000,82,11095287,13485,0,1711092561,13062.345322379995,172.65638495999883,53477.199349680006 2024-03-22,07:29:23.000,82,11095266,13205,0,1711092562,13062.31837714,172.5295006200031,53476.752174 2024-03-22,07:29:24.000,82,11095254,13125,0,1711092563,13062.39247654999,172.38851802000136,53476.27006272 2024-03-22,07:29:25.000,82,11095212,13325,0,1711092564,13062.45983965,172.31097759000113,53475.80891280001 2024-03-22,07:29:26.000,82,11095212,13485,0,1711092565,13062.48004858,172.20524064000347,53475.43859544 2024-03-22,07:29:27.000,82,11095264,13325,0,1711092566,13062.41942179,172.24753541999962,53475.005394 2024-03-22,07:29:28.000,82,11095220,13205,0,1711092567,13062.345322379995,172.381468890002,53474.6211024 2024-03-22,07:29:29.000,82,11095224,13245,0,1711092568,13062.008506879989,172.5647462699999,53474.13899112 2024-03-22,07:29:30.000,82,11095224,13285,0,1711092569,13061.759263409993,172.71277800000098,53473.74072528 2024-03-22,07:29:31.000,82,11095238,12965,0,1711092570,13061.557174109992,172.86785886000143,53473.321498080004 2024-03-22,07:29:32.000,82,11095225,13125,0,1711092571,13061.334875879991,172.94539929000166,53472.818425440004 2024-03-22,07:29:33.000,82,11095236,13245,0,1711092572,13060.91722466,173.17097145000298,53472.40618536001 2024-03-22,07:29:34.000,82,11095238,13405,0,1711092573,13060.452419269997,173.63621403000434,53472.01490664 2024-03-22,07:29:35.000,82,11095248,13365,0,1711092574,13060.135812699991,173.94637574999797,53471.56773096001 2024-03-22,07:29:36.000,82,11095213,13405,0,1711092575,13059.637325759999,174.25653746999888,53471.092606800004 2024-03-22,07:29:37.000,82,11095215,13285,0,1711092576,13059.111893579997,174.58784657999786,53470.59652128 2024-03-22,07:29:38.000,82,11095279,12805,0,1711092577,13058.62014295,174.86276265000197,53470.12139712 2024-03-22,07:29:39.000,82,11095268,13245,0,1711092578,13057.966720880002,175.07423655000457,53469.68819568 2024-03-22,07:29:40.000,82,11095238,13205,0,1711092579,13057.37392559999,175.2504648000031,53469.17813592 2024-03-22,07:29:41.000,82,11095270,13125,0,1711092580,13056.659876739992,175.36325088000012,53468.65410192 2024-03-22,07:29:42.000,82,11095196,13125,0,1711092581,13055.871728469989,175.35620175000076,53468.095132320006 2024-03-22,07:29:43.000,82,11095241,12885,0,1711092582,13055.14420699,175.39144740000484,53467.536162719996 2024-03-22,07:29:44.000,82,11095291,13245,0,1711092583,13054.335849789997,175.34210349000205,53466.9352704 2024-03-22,07:29:45.000,82,11095280,13605,0,1711092584,13053.601591999999,175.16587524000352,53466.38328792 2024-03-22,07:29:46.000,82,11095284,13045,0,1711092585,13052.860597899991,174.8768609100007,53465.7125244 2024-03-22,07:29:47.000,82,11095225,13205,0,1711092586,13052.112867489988,174.55965006000042,53465.11163208 2024-03-22,07:29:48.000,82,11095205,13565,0,1711092587,13051.43923648999,174.22834095000144,53464.47580416001 2024-03-22,07:29:49.000,82,11095294,13485,0,1711092588,13050.698242389997,173.93227748999925,53463.70023384 2024-03-22,07:29:50.000,82,11095255,13285,0,1711092589,13049.9639846,173.56572273000347,53463.12030288 2024-03-22,07:29:51.000,82,11095242,13325,0,1711092590,13049.290353600001,173.15687319000426,53462.37966816 2024-03-22,07:29:52.000,82,11095233,13245,0,1711092591,13048.549359499993,172.74802364999778,53461.701917520004 2024-03-22,07:29:53.000,82,11095287,13285,0,1711092592,13047.943091599991,172.33917410999857,53461.031154000004 2024-03-22,07:29:54.000,82,11095265,13325,0,1711092593,13047.377241559989,171.8880297900032,53460.311480640004 2024-03-22,07:29:55.000,82,11095242,13405,0,1711092594,13046.757501039996,171.465081989998,53459.591807280005 2024-03-22,07:29:56.000,82,11095266,13045,0,1711092595,13046.198387309989,171.04213419000007,53458.78828848 2024-03-22,07:29:57.000,82,11095187,13125,0,1711092596,13045.713372990002,170.63328465000086,53458.05464088001 2024-03-22,07:29:58.000,82,11095246,13405,0,1711092597,13045.30245807999,170.30197554000188,53457.3279804 2024-03-22,07:29:59.000,82,11095292,13525,0,1711092598,13044.965642579999,169.89312600000267,53456.60830704 2024-03-22,07:30:00.000,82,11095239,13365,0,1711092599,13044.709662799993,169.50542385000153,53455.96549200001 2024-03-22,07:30:01.000,82,11095234,13125,0,1711092600,13044.521046119997,169.24460604000342,53455.23883152 2024-03-22,07:30:02.000,82,11095247,13085,0,1711092601,13044.413265160001,168.89919866999844,53454.609990720004 2024-03-22,07:30:03.000,82,11095276,13045,0,1711092602,13044.366110989991,168.54674217000138,53453.91826584 2024-03-22,07:30:04.000,82,11095205,13125,0,1711092603,13044.305484199991,168.30002262000198,53453.31737352 2024-03-22,07:30:05.000,82,11095286,13165,0,1711092604,13044.345902059991,168.10969611000473,53452.77936528001 2024-03-22,07:30:06.000,82,11095243,13285,0,1711092605,13044.386319919991,167.98986090000108,53452.20642144001 2024-03-22,07:30:07.000,82,11095265,13205,0,1711092606,13044.420001469996,167.87707482000405,53451.64046472 2024-03-22,07:30:08.000,82,11095286,13005,0,1711092607,13044.406528849991,167.79953439000383,53451.15136632001 2024-03-22,07:30:09.000,82,11095228,13205,0,1711092608,13044.467155639992,167.82773091000126,53450.67624216001 2024-03-22,07:30:10.000,82,11095270,13285,0,1711092609,13044.534518740002,167.79248526000447,53450.18015664 2024-03-22,07:30:11.000,82,11095274,13085,0,1711092610,13044.588409219992,167.63740440000402,53449.77490368 2024-03-22,07:30:12.000,82,11095201,12925,0,1711092611,13044.601881839997,167.70084656999825,53449.37663784001 2024-03-22,07:30:13.000,82,11095253,13325,0,1711092612,13044.615354460002,167.75019048000104,53448.96439776 2024-03-22,07:30:14.000,82,11095232,13245,0,1711092613,13044.601881839997,167.6937974399989,53448.63600312001 2024-03-22,07:30:15.000,82,11095226,13085,0,1711092614,13044.574936600002,167.6585517900021,53448.27267288 2024-03-22,07:30:16.000,82,11095249,13245,0,1711092615,13044.541255049997,167.75019048000104,53447.93729112 2024-03-22,07:30:17.000,82,11095237,13485,0,1711092616,13044.426737779992,167.79248526000447,53447.67178056 2024-03-22,07:30:18.000,82,11095232,12965,0,1711092617,13044.352638370001,167.8065835200032,53447.32242456001 2024-03-22,07:30:19.000,82,11095228,13285,0,1711092618,13044.325693129991,167.9405169899983,53447.00101704 2024-03-22,07:30:20.000,82,11095286,13285,0,1711092619,13044.25159372,168.09559784999874,53446.71454512 2024-03-22,07:30:21.000,82,11095217,13445,0,1711092620,13044.352638370001,168.1660891499996,53446.414098960006 2024-03-22,07:30:22.000,82,11095220,13405,0,1711092621,13044.426737779992,168.2647769699979,53446.176536880004 2024-03-22,07:30:23.000,82,11095240,13205,0,1711092622,13044.588409219992,168.43395609000436,53445.93198768001 2024-03-22,07:30:24.000,82,11095254,13125,0,1711092623,13044.702926489997,168.5255947800033,53445.65250288 2024-03-22,07:30:25.000,82,11095225,12925,0,1711092624,13044.871334239993,168.63838086000032,53445.470837759996 2024-03-22,07:30:26.000,82,11095262,13045,0,1711092625,13044.931961029994,168.744117809998,53445.19834008 2024-03-22,07:30:27.000,82,11095247,13085,0,1711092626,13045.03974198999,168.91329693000444,53444.97475224001 2024-03-22,07:30:28.000,82,11095226,13125,0,1711092627,13045.086896159999,168.97673909999867,53444.74417728 2024-03-22,07:30:29.000,82,11095234,13445,0,1711092628,13045.093632469994,168.99083736000466,53444.52757656 2024-03-22,07:30:30.000,82,11095233,13165,0,1711092629,13045.05995091999,169.01198475000274,53444.35988568 2024-03-22,07:30:31.000,82,11095200,13085,0,1711092630,13044.965642579999,168.96264083999995,53444.21315616 2024-03-22,07:30:32.000,82,11095212,13125,0,1711092631,13044.925224719998,168.9203460600038,53443.98956832001 2024-03-22,07:30:33.000,82,11095239,12885,0,1711092632,13044.830916379993,168.87805128000036,53443.77296760001 2024-03-22,07:30:34.000,82,11095216,13085,0,1711092633,13044.642299699997,168.75116694000462,53443.57732824 2024-03-22,07:30:35.000,82,11095241,13205,0,1711092634,13044.568200289992,168.6242826000016,53443.38867600001 2024-03-22,07:30:36.000,82,11095247,13285,0,1711092635,13044.500837189997,168.5608404300001,53443.10220408001 2024-03-22,07:30:37.000,82,11095242,13085,0,1711092636,13044.372847300001,168.44100522000372,53442.88560336001 2024-03-22,07:30:38.000,82,11095295,12925,0,1711092637,13044.372847300001,168.30707175000134,53442.724899600005 2024-03-22,07:30:39.000,82,11095233,13285,0,1711092638,13044.494100880001,168.15904002000025,53442.47336328 2024-03-22,07:30:40.000,82,11095206,13165,0,1711092639,13044.527782429992,167.98986090000108,53442.29169816001 2024-03-22,07:30:41.000,82,11095216,13525,0,1711092640,13044.702926489997,167.8700256900047,53442.14496864001 2024-03-22,07:30:42.000,82,11095203,13045,0,1711092641,13044.824180069998,167.77838699999847,53441.90041944 2024-03-22,07:30:43.000,82,11095194,12965,0,1711092642,13044.911752099993,167.64445353000337,53441.71176720001 2024-03-22,07:30:44.000,82,11095246,13565,0,1711092643,13045.006060439999,167.52461831999972,53441.54407632001 2024-03-22,07:30:45.000,82,11095243,13245,0,1711092644,13045.093632469994,167.37658658999862,53441.34144984 2024-03-22,07:30:46.000,82,11095215,13485,0,1711092645,13045.16773188,167.2144565999988,53441.19472032 2024-03-22,07:30:47.000,82,11095258,13605,0,1711092646,13045.30245807999,167.06642486999772,53440.999080960006 2024-03-22,07:30:48.000,82,11095238,12885,0,1711092647,13045.477602139996,166.8901966199992,53440.810428720004 2024-03-22,07:30:49.000,82,11095238,13045,0,1711092648,13045.585383099991,166.7562631500041,53440.67767344 2024-03-22,07:30:50.000,82,11095239,13165,0,1711092649,13045.713372990002,166.71396837000066,53440.50998256 2024-03-22,07:30:51.000,82,11095248,13325,0,1711092650,13045.807681329992,166.6434770699998,53440.328317440006 2024-03-22,07:30:52.000,82,11095239,13125,0,1711092651,13045.935671220002,166.58708402999764,53440.160626560006 2024-03-22,07:30:53.000,82,11095207,13125,0,1711092652,13045.989561699993,166.608231420003,53440.00690992 2024-03-22,07:30:54.000,82,11095248,13445,0,1711092653,13046.036715869988,166.62937881000107,53439.8601804 2024-03-22,07:30:55.000,82,11095236,13005,0,1711092654,13046.036715869988,166.73511575999873,53439.69248952 2024-03-22,07:30:56.000,82,11095253,13005,0,1711092655,13045.928934909993,166.81970531999832,53439.538772880005 2024-03-22,07:30:57.000,82,11095274,13365,0,1711092656,13045.827890259992,166.99593357000413,53439.4060176 2024-03-22,07:30:58.000,82,11095216,13285,0,1711092657,13045.706636679992,167.2144565999988,53439.1614684 2024-03-22,07:30:59.000,82,11095262,13485,0,1711092658,13045.477602139996,167.37658658999862,53439.035700240005 2024-03-22,07:31:00.000,82,11095243,13125,0,1711092659,13045.28898546,167.60215874999994,53438.88897072001 2024-03-22,07:31:01.000,82,11095276,13125,0,1711092660,13045.12731402,167.89117308000277,53438.67237000001 2024-03-22,07:31:02.000,82,11095280,13725,0,1711092661,13044.857861619988,168.13789263000217,53438.44179504 2024-03-22,07:31:03.000,82,11095267,13285,0,1711092662,13044.642299699997,168.43395609000436,53438.33000112 2024-03-22,07:31:04.000,82,11095248,13445,0,1711092663,13044.399792539996,168.73001954999927,53438.127374640004 2024-03-22,07:31:05.000,82,11095219,13485,0,1711092664,13044.12360382999,169.00493562000338,53437.99461936 2024-03-22,07:31:06.000,82,11095225,13765,0,1711092665,13043.780052019989,169.25165517000278,53437.812954240006 2024-03-22,07:31:07.000,82,11095257,13405,0,1711092666,13043.490390689993,169.44198168000003,53437.596353520006 2024-03-22,07:31:08.000,82,11095247,13085,0,1711092667,13043.187256739991,169.65345558000263,53437.44263688 2024-03-22,07:31:09.000,82,11095221,13325,0,1711092668,13042.90433171999,169.83673296000052,53437.22603616 2024-03-22,07:31:10.000,82,11095281,13325,0,1711092669,13042.655088249994,169.95656817000418,53437.03738392 2024-03-22,07:31:11.000,82,11095230,13285,0,1711092670,13042.459735259989,170.05525599000248,53436.8207832 2024-03-22,07:31:12.000,82,11095239,13445,0,1711092671,13042.385635849998,170.1962385900042,53436.55527264 2024-03-22,07:31:13.000,82,11095254,13605,0,1711092672,13042.331745369993,170.2667298899978,53436.28976208 2024-03-22,07:31:14.000,82,11095197,13285,0,1711092673,13042.331745369993,170.30902467000124,53436.136045440006 2024-03-22,07:31:15.000,82,11095259,13205,0,1711092674,13042.351954299993,170.34427031999803,53435.919444720006 2024-03-22,07:31:16.000,82,11095227,13445,0,1711092675,13042.325009059998,170.35836858000403,53435.67489552001 2024-03-22,07:31:17.000,82,11095256,13325,0,1711092676,13042.203755479997,170.40771248999954,53435.528166 2024-03-22,07:31:18.000,82,11095244,13525,0,1711092677,13042.042084039997,170.35836858000403,53435.24169408001 2024-03-22,07:31:19.000,82,11095221,13485,0,1711092678,13041.839994739996,170.25968075999845,53435.02509336 2024-03-22,07:31:20.000,82,11095257,13245,0,1711092679,13041.58401495999,170.12574729000335,53434.82246688 2024-03-22,07:31:21.000,82,11095217,13405,0,1711092680,13041.395398279994,169.97771556000225,53434.53599496 2024-03-22,07:31:22.000,82,11095266,13125,0,1711092681,13041.179836359988,169.83673296000052,53434.24952304 2024-03-22,07:31:23.000,82,11095237,13205,0,1711092682,13040.910383959992,169.7239468800035,53433.99798672001 2024-03-22,07:31:24.000,82,11095198,13405,0,1711092683,13040.728503589991,169.62525905999792,53433.75343752 2024-03-22,07:31:25.000,82,11095275,13405,0,1711092684,13040.61398632,169.4631290699981,53433.4669656 2024-03-22,07:31:26.000,82,11095220,13285,0,1711092685,13040.58704107999,169.35034299000108,53433.20844216001 2024-03-22,07:31:27.000,82,11095225,13285,0,1711092686,13040.56683214999,169.2657534300015,53432.86607328 2024-03-22,07:31:28.000,82,11095246,13165,0,1711092687,13040.560095839995,169.1811638700019,53432.614536960005 2024-03-22,07:31:29.000,82,11095220,13405,0,1711092688,13040.600513699996,169.1177217000004,53432.42588472 2024-03-22,07:31:30.000,82,11095248,13165,0,1711092689,13040.69482204,168.96264083999995,53432.09050296 2024-03-22,07:31:31.000,82,11095252,13045,0,1711092690,13040.856493480002,168.88510040999972,53431.83896664001 2024-03-22,07:31:32.000,82,11095279,13125,0,1711092691,13040.971010749992,168.73001954999927,53431.58743032 2024-03-22,07:31:33.000,82,11095257,13325,0,1711092692,13041.051846469993,168.58198781999818,53431.26602280001 2024-03-22,07:31:34.000,82,11095188,13205,0,1711092693,13041.146154809998,168.41985782999836,53431.0214736 2024-03-22,07:31:35.000,82,11095269,13765,0,1711092694,13041.206781599998,168.3987104400003,53430.7769244 2024-03-22,07:31:36.000,82,11095245,13405,0,1711092695,13041.260672079989,168.2506787099992,53430.53936232 2024-03-22,07:31:37.000,82,11095262,13285,0,1711092696,13041.240463149988,168.08854871999938,53430.28083888 2024-03-22,07:31:38.000,82,11095244,12805,0,1711092697,13041.321298869989,167.93346785999893,53430.03628968 2024-03-22,07:31:39.000,82,11095209,13725,0,1711092698,13041.408870899999,167.79248526000447,53429.75680488001 2024-03-22,07:31:40.000,82,11095211,13205,0,1711092699,13041.536860789995,167.6585517900021,53429.5541784 2024-03-22,07:31:41.000,82,11095250,13245,0,1711092700,13041.68505960999,167.5739622300025,53429.28866784 2024-03-22,07:31:42.000,82,11095207,13165,0,1711092701,13041.799576879996,167.53871657999844,53429.05110576 2024-03-22,07:31:43.000,82,11095292,13605,0,1711092702,13041.89388522,167.56691310000315,53428.7855952 2024-03-22,07:31:44.000,82,11095215,13085,0,1711092703,13042.008402489992,167.62330613999802,53428.49912328 2024-03-22,07:31:45.000,82,11095260,13365,0,1711092704,13042.095974520002,167.7219939600036,53428.254574080005 2024-03-22,07:31:46.000,82,11095283,13245,0,1711092705,13042.183546549997,167.83478004000062,53428.017012000004 2024-03-22,07:31:47.000,82,11095239,13005,0,1711092706,13042.250909649993,167.968713510003,53427.74451432001 2024-03-22,07:31:48.000,82,11095272,13285,0,1711092707,13042.257645960002,168.1026469799981,53427.485990880006 2024-03-22,07:31:49.000,82,11095264,13245,0,1711092708,13042.358690609988,168.19428567000432,53427.20650608 2024-03-22,07:31:50.000,82,11095260,13285,0,1711092709,13042.432790019993,168.34936653000477,53426.88509856001 2024-03-22,07:31:51.000,82,11095254,13605,0,1711092710,13042.506889429998,168.56788955999946,53426.68945920001 2024-03-22,07:31:52.000,82,11095211,13085,0,1711092711,13042.62140669999,168.66657737999776,53426.41696152 2024-03-22,07:31:53.000,82,11095274,13365,0,1711092712,13042.836968619995,168.60313521000353,53426.1304896 2024-03-22,07:31:54.000,82,11095256,13325,0,1711092713,13043.079475779996,168.63838086000032,53425.87196616 2024-03-22,07:31:55.000,82,11095305,13125,0,1711092714,13043.288301389992,168.73706867999863,53425.65536544 2024-03-22,07:31:56.000,82,11095255,13125,0,1711092715,13043.402818659997,168.68772477000311,53425.473700320006 2024-03-22,07:31:57.000,82,11095242,13565,0,1711092716,13043.618380579988,168.45510348000244,53425.20120264 2024-03-22,07:31:58.000,82,11095222,13525,0,1711092717,13043.847415119999,168.30707175000134,53424.98460192 2024-03-22,07:31:59.000,82,11095263,13125,0,1711092718,13044.02255917999,168.15904002000025,53424.69114288 2024-03-22,07:32:00.000,82,11095242,13245,0,1711092719,13044.04276810999,167.98281177000172,53424.50947776001 2024-03-22,07:32:01.000,82,11095238,13125,0,1711092720,13043.94845977,167.8206817800019,53424.278902800004 2024-03-22,07:32:02.000,82,11095214,13205,0,1711092721,13043.800260949989,167.65150266000273,53424.03435360001 2024-03-22,07:32:03.000,82,11095235,13045,0,1711092722,13043.503863309998,167.4470778899995,53423.78980440001 2024-03-22,07:32:04.000,82,11095290,12925,0,1711092723,13043.187256739991,167.24970225000288,53423.51730672 2024-03-22,07:32:05.000,82,11095208,13205,0,1711092724,13042.917804339995,166.98888444000477,53423.20288632 2024-03-22,07:32:06.000,82,11095263,13245,0,1711092725,13042.715715039994,166.72101750000002,53422.89545304 2024-03-22,07:32:07.000,82,11095274,12765,0,1711092726,13042.520362049989,166.5236418600034,53422.58801976 2024-03-22,07:32:08.000,82,11095240,13245,0,1711092727,13042.351954299993,166.4108557799991,53422.252638 2024-03-22,07:32:09.000,82,11095277,13085,0,1711092728,13042.237437030002,166.22052927000186,53421.91725624 2024-03-22,07:32:10.000,82,11095257,13205,0,1711092729,13042.082501899997,166.1006940599982,53421.60283584 2024-03-22,07:32:11.000,82,11095247,13325,0,1711092730,13041.988193559991,165.98085885000182,53421.3093768 2024-03-22,07:32:12.000,82,11095315,12925,0,1711092731,13041.819785809996,165.84692537999945,53420.96700792001 2024-03-22,07:32:13.000,82,11095256,13285,0,1711092732,13041.8130495,165.67774626000028,53420.66656176 2024-03-22,07:32:14.000,82,11095191,13325,0,1711092733,13041.961248319996,165.62135321999813,53420.29624440001 2024-03-22,07:32:15.000,82,11095212,13205,0,1711092734,13042.257645960002,165.48741975000303,53420.07265656 2024-03-22,07:32:16.000,82,11095256,13285,0,1711092735,13042.574252529994,165.32528976000322,53419.81413312001 2024-03-22,07:32:17.000,82,11095289,13285,0,1711092736,13042.88412278999,165.20545454999956,53419.55560968001 2024-03-22,07:32:18.000,82,11095286,12925,0,1711092737,13043.200729359996,165.12791411999933,53419.37394456 2024-03-22,07:32:19.000,82,11095269,13085,0,1711092738,13043.429763899992,165.0503736899991,53419.17131808001 2024-03-22,07:32:20.000,82,11095278,13005,0,1711092739,13043.645325819998,164.98693152000487,53418.9686916 2024-03-22,07:32:21.000,82,11095240,13285,0,1711092740,13043.867624049999,165.05742281999846,53418.745103760004 2024-03-22,07:32:22.000,82,11095256,13045,0,1711092741,13044.036031799995,165.00807891000295,53418.59138712001 2024-03-22,07:32:23.000,82,11095247,13245,0,1711092742,13044.339165749996,164.97283325999888,53418.43767048 2024-03-22,07:32:24.000,82,11095285,13245,0,1711092743,13044.689453869993,164.89529282999865,53418.27696672 2024-03-22,07:32:25.000,82,11095248,13165,0,1711092744,13045.086896159999,164.902341959998,53418.193121280005 2024-03-22,07:32:26.000,82,11095305,13285,0,1711092745,13045.51128369,164.93758761000208,53418.10228872 2024-03-22,07:32:27.000,82,11095232,13445,0,1711092746,13045.854835500002,164.8882436999993,53417.96953344001 2024-03-22,07:32:28.000,82,11095220,13285,0,1711092747,13046.029979559993,164.84594892000314,53417.87870088001 2024-03-22,07:32:29.000,82,11095283,13165,0,1711092748,13046.211859929994,164.83889979000378,53417.83677816 2024-03-22,07:32:30.000,82,11095207,12925,0,1711092749,13046.29943195999,164.99398065000423,53417.72498424 2024-03-22,07:32:31.000,82,11095274,13005,0,1711092750,13046.272486719994,165.02922630000103,53417.68306152001 2024-03-22,07:32:32.000,82,11095261,13325,0,1711092751,13046.198387309989,165.0362754300004,53417.592228960006 2024-03-22,07:32:33.000,82,11095213,13365,0,1711092752,13046.131024209993,165.0010297800036,53417.5013964 2024-03-22,07:32:34.000,82,11095249,13405,0,1711092753,13045.969352769993,164.97988238999824,53417.41755096001 2024-03-22,07:32:35.000,82,11095236,13765,0,1711092754,13045.794208710002,164.96578412999952,53417.33370552 2024-03-22,07:32:36.000,82,11095279,13365,0,1711092755,13045.612328340001,164.97283325999888,53417.24986008001 2024-03-22,07:32:37.000,82,11095217,13085,0,1711092756,13045.36982118,164.94463674000144,53417.089156320006 2024-03-22,07:32:38.000,82,11095245,12965,0,1711092757,13045.10710509,164.96578412999952,53417.00531088 2024-03-22,07:32:39.000,82,11095266,12925,0,1711092758,13044.743344349998,164.83889979000378,53416.900504080004 2024-03-22,07:32:40.000,82,11095242,13205,0,1711092759,13044.285275269991,164.64857327999925,53416.65595488001 2024-03-22,07:32:41.000,82,11095236,13245,0,1711092760,13043.847415119999,164.38775547000114,53416.48826400001 2024-03-22,07:32:42.000,82,11095224,13045,0,1711092761,13043.436500210002,164.23267461000069,53416.34153448001 2024-03-22,07:32:43.000,82,11095270,13005,0,1711092762,13043.059266849996,164.02120070999808,53416.14589512 2024-03-22,07:32:44.000,82,11095229,13245,0,1711092763,13042.574252529994,163.82382507000148,53415.90134592 2024-03-22,07:32:45.000,82,11095256,13445,0,1711092764,13042.122919759997,163.6405476900036,53415.71269368 2024-03-22,07:32:46.000,82,11095226,13485,0,1711092765,13041.68505960999,163.3797298799982,53415.42622176 2024-03-22,07:32:47.000,82,11095217,13485,0,1711092766,13041.253935769993,163.1612068500035,53415.195646800006 2024-03-22,07:32:48.000,82,11095270,13045,0,1711092767,13040.789130379992,162.9356346900022,53415.01398168 2024-03-22,07:32:49.000,82,11095274,13325,0,1711092768,13040.317588679995,162.7241607899996,53414.71353552001 2024-03-22,07:32:50.000,82,11095256,13245,0,1711092769,13039.805629119997,162.53383428000234,53414.455012080005 2024-03-22,07:32:51.000,82,11095305,13085,0,1711092770,13039.361032659996,162.28711473000294,53414.168540160004 2024-03-22,07:32:52.000,82,11095242,13485,0,1711092771,13038.950117749999,162.06154257000162,53413.89604248001 2024-03-22,07:32:53.000,82,11095241,13005,0,1711092772,13038.512257599992,161.8359704100003,53413.63053192 2024-03-22,07:32:54.000,82,11095221,13045,0,1711092773,13038.060924829995,161.61744737999834,53413.3091244 2024-03-22,07:32:55.000,82,11095229,13325,0,1711092774,13037.703900399989,161.41302261000237,53413.00169112 2024-03-22,07:32:56.000,82,11095240,13445,0,1711092775,13037.353612279992,161.1804013200017,53412.77111616001 2024-03-22,07:32:57.000,82,11095247,13205,0,1711092776,13036.989851539991,160.99007481000444,53412.51957984 2024-03-22,07:32:58.000,82,11095248,12925,0,1711092777,13036.679981279995,160.834993950004,53412.24708216001 2024-03-22,07:32:59.000,82,11095261,13405,0,1711092778,13036.410528879998,160.6376183100001,53411.96759736 2024-03-22,07:33:00.000,82,11095248,12805,0,1711092779,13036.242121130002,160.49663570999837,53411.68112544 2024-03-22,07:33:01.000,82,11095304,13125,0,1711092780,13036.154549099992,160.33450571999856,53411.46452472 2024-03-22,07:33:02.000,82,11095235,13685,0,1711092781,13035.999613970002,160.24286702999962,53411.23394976 2024-03-22,07:33:03.000,82,11095225,13285,0,1711092782,13035.925514559996,160.12303182000323,53410.982413440004 2024-03-22,07:33:04.000,82,11095222,13125,0,1711092783,13035.831206219991,160.00319660999958,53410.73786424001 2024-03-22,07:33:05.000,82,11095219,13125,0,1711092784,13035.703216329995,159.9468035700047,53410.479340800004 2024-03-22,07:33:06.000,82,11095242,13005,0,1711092785,13035.561753819995,159.9327053099987,53410.332611280006 2024-03-22,07:33:07.000,82,11095253,13125,0,1711092786,13035.45397286,159.8833614000032,53410.12299768 2024-03-22,07:33:08.000,82,11095264,13165,0,1711092787,13035.373137139999,159.81287010000233,53409.941332559996 2024-03-22,07:33:09.000,82,11095226,13245,0,1711092788,13035.292301419999,159.85516487999848,53409.78761592 2024-03-22,07:33:10.000,82,11095259,13325,0,1711092789,13035.164311529988,159.96090183000342,53409.61293792001 2024-03-22,07:33:11.000,82,11095238,13325,0,1711092790,13035.056530569993,160.05958965000173,53409.3614016 2024-03-22,07:33:12.000,82,11095235,13085,0,1711092791,13034.955485919992,160.07368791000044,53409.2216592 2024-03-22,07:33:13.000,82,11095184,12765,0,1711092792,13034.854441269992,160.05958965000173,53409.06794256 2024-03-22,07:33:14.000,82,11095219,13365,0,1711092793,13034.814023409992,160.1300809500026,53408.93518728001 2024-03-22,07:33:15.000,82,11095217,13325,0,1711092794,13034.793814479992,160.29926007000176,53408.77448352001 2024-03-22,07:33:16.000,82,11095248,13005,0,1711092795,13034.780341860001,160.3274565899992,53408.66967672 2024-03-22,07:33:17.000,82,11095245,13525,0,1711092796,13034.746660309997,160.3908987600007,53408.57884416001 2024-03-22,07:33:18.000,82,11095294,13365,0,1711092797,13034.706242449996,160.5389304900018,53408.453076 2024-03-22,07:33:19.000,82,11095286,13125,0,1711092798,13034.679297210001,160.6869622200029,53408.34128208001 2024-03-22,07:33:20.000,82,11095279,13445,0,1711092799,13034.632143039991,160.7222078699997,53408.2085268 2024-03-22,07:33:21.000,82,11095242,13205,0,1711092800,13034.544571009996,160.77155178000248,53408.17359120001 2024-03-22,07:33:22.000,82,11095254,13165,0,1711092801,13034.43679005,160.82794482000463,53408.07577152001 2024-03-22,07:33:23.000,82,11095285,13165,0,1711092802,13034.3357454,160.9971239400038,53407.963977600004 2024-03-22,07:33:24.000,82,11095238,13085,0,1711092803,13034.201019199994,161.0323695900006,53407.90109352 2024-03-22,07:33:25.000,82,11095269,13085,0,1711092804,13034.039347759994,161.04646784999932,53407.78231248 2024-03-22,07:33:26.000,82,11095184,12925,0,1711092805,13033.958512039993,161.06056610999804,53407.71244128 2024-03-22,07:33:27.000,82,11095188,12965,0,1711092806,13033.749686429997,161.11695915000018,53407.62160872001 2024-03-22,07:33:28.000,82,11095280,13005,0,1711092807,13033.574542369992,161.22269609999785,53407.51680192 2024-03-22,07:33:29.000,82,11095262,13205,0,1711092808,13033.392661999991,161.26499088000128,53407.43295648001 2024-03-22,07:33:30.000,82,11095239,13205,0,1711092809,13033.21078162999,161.27204001000064,53407.39802088 2024-03-22,07:33:31.000,82,11095263,13205,0,1711092810,13033.0558465,161.26499088000128,53407.25129136 2024-03-22,07:33:32.000,82,11095270,13365,0,1711092811,13032.847020889989,161.30023652999807,53407.17443304 2024-03-22,07:33:33.000,82,11095218,13085,0,1711092812,13032.604513730003,161.32138392000343,53407.027703520005 2024-03-22,07:33:34.000,82,11095249,13165,0,1711092813,13032.375479189992,161.33548218000215,53406.92289672001 2024-03-22,07:33:35.000,82,11095261,13165,0,1711092814,13032.207071439996,161.39892435000365,53406.811102800006 2024-03-22,07:33:36.000,82,11095253,13285,0,1711092815,13031.95109165999,161.42007174000173,53406.68533464001 2024-03-22,07:33:37.000,82,11095257,13285,0,1711092816,13031.722057119994,161.43417000000045,53406.58052784 2024-03-22,07:33:38.000,82,11095273,13205,0,1711092817,13031.493022579998,161.43417000000045,53406.48969528 2024-03-22,07:33:39.000,82,11095236,13405,0,1711092818,13031.257251729992,161.39892435000365,53406.34995288001 2024-03-22,07:33:40.000,82,11095242,13245,0,1711092819,13031.075371359992,161.36367869999958,53406.238158960005 2024-03-22,07:33:51.000,82,11095210,13085,0,1711092830,13028.852389059997,160.65876569999818,53404.95951600001 2024-03-22,07:33:52.000,82,11095231,12805,0,1711092831,13028.717662859992,160.67286396000418,53404.84073496001 2024-03-22,07:33:53.000,82,11095247,13485,0,1711092832,13028.582936660001,160.70810961000097,53404.73592816 2024-03-22,07:33:54.000,82,11095231,13365,0,1711092833,13028.46168308,160.77860091000184,53404.631121360006 2024-03-22,07:33:55.000,82,11095268,13005,0,1711092834,13028.306747949995,160.89138698999886,53404.512340320005 2024-03-22,07:33:56.000,82,11095252,13165,0,1711092835,13028.185494369995,160.9971239400038,53404.393559280004 2024-03-22,07:33:57.000,82,11095223,13005,0,1711092836,13028.05076816999,161.06761524000467,53404.26779112001 2024-03-22,07:33:58.000,82,11095233,13605,0,1711092837,13027.922778279994,161.1944995800004,53404.16298432 2024-03-22,07:33:59.000,82,11095231,13125,0,1711092838,13027.828469939988,161.23679436000384,53404.14202296 2024-03-22,07:34:00.000,82,11095252,13245,0,1711092839,13027.841942559993,161.35662957000022,53404.03022904001 2024-03-22,07:34:01.000,82,11095252,13045,0,1711092840,13027.862151489993,161.39892435000365,53403.89747376 2024-03-22,07:34:02.000,82,11095201,13325,0,1711092841,13027.922778279994,161.50466130000132,53403.85555104 2024-03-22,07:34:03.000,82,11095230,13085,0,1711092842,13028.077713409999,161.60334911999962,53403.83458968001 2024-03-22,07:34:04.000,82,11095232,12845,0,1711092843,13028.246121159995,161.6738404200005,53403.7018344 2024-03-22,07:34:05.000,82,11095239,13285,0,1711092844,13028.488628319996,161.7725282399988,53403.69484728001 2024-03-22,07:34:06.000,82,11095227,13245,0,1711092845,13028.663772380001,161.87826519000373,53403.68087304 2024-03-22,07:34:07.000,82,11095202,12925,0,1711092846,13028.899543229993,161.94170735999796,53403.624976080006 2024-03-22,07:34:08.000,82,11095234,13205,0,1711092847,13029.108368839989,161.99105127000075,53403.61798896001 2024-03-22,07:34:09.000,82,11095226,13165,0,1711092848,13029.182468249994,162.1108864800044,53403.61798896001 2024-03-22,07:34:10.000,82,11095208,13165,0,1711092849,13029.209413489989,162.20252517000336,53403.54811776001 2024-03-22,07:34:11.000,82,11095155,13125,0,1711092850,13029.155523009998,162.23777082000015,53403.576066240006 2024-03-22,07:34:12.000,82,11095279,13325,0,1711092851,13029.168995629989,162.2448199499995,53403.562092 2024-03-22,07:34:13.000,82,11095270,13405,0,1711092852,13029.115105149998,162.2307216900008,53403.58305336 2024-03-22,07:34:14.000,82,11095189,13285,0,1711092853,13029.034269429998,162.2095743000027,53403.54113064 2024-03-22,07:34:15.000,82,11095233,12965,0,1711092854,13028.919752159993,162.16023038999992,53403.48523368 2024-03-22,07:34:16.000,82,11095227,12605,0,1711092855,13028.845652750002,162.16023038999992,53403.4922208 2024-03-22,07:34:17.000,82,11095222,13365,0,1711092856,13028.778289649992,162.11793561000377,53403.45029808001 2024-03-22,07:34:18.000,82,11095246,13285,0,1711092857,13028.710926549997,161.92760909999924,53403.4223496 2024-03-22,07:34:19.000,82,11095221,13165,0,1711092858,13028.630090829996,161.81482302000222,53403.36645264 2024-03-22,07:34:20.000,82,11095233,13285,0,1711092859,13028.515573559991,161.69498780999857,53403.3175428 2024-03-22,07:34:21.000,82,11095236,13205,0,1711092860,13028.39431997999,161.5540052100041,53403.28260720001 2024-03-22,07:34:22.000,82,11095196,12845,0,1711092861,13028.29327532999,161.37072782999894,53403.23369736001 2024-03-22,07:34:23.000,82,11095212,13165,0,1711092862,13028.246121159995,161.22974523000448,53403.15683904 2024-03-22,07:34:24.000,82,11095224,13165,0,1711092863,13028.17202174999,161.1804013200017,53403.04504512001 2024-03-22,07:34:25.000,82,11095224,13365,0,1711092864,13028.124867579994,161.0323695900006,53403.01709664 2024-03-22,07:34:26.000,82,11095287,13445,0,1711092865,13028.037295549999,160.91253438000422,53402.86338 2024-03-22,07:34:27.000,82,11095255,13245,0,1711092866,13027.956459829998,160.8490922100027,53402.82145728 2024-03-22,07:34:28.000,82,11095178,13245,0,1711092867,13027.868887799988,160.7856500400012,53402.68171488 2024-03-22,07:34:29.000,82,11095223,13245,0,1711092868,13027.821733629993,160.77860091000184,53402.569920960006 2024-03-22,07:34:30.000,82,11095251,13445,0,1711092869,13027.781315769993,160.71515874000033,53402.45812704 2024-03-22,07:34:31.000,82,11095264,13205,0,1711092870,13027.767843150003,160.6023726600033,53402.32537176001 2024-03-22,07:34:32.000,82,11095227,12845,0,1711092871,13027.727425290002,160.5741761399986,53402.18562936001 2024-03-22,07:34:33.000,82,11095283,13205,0,1711092872,13027.653325879997,160.5741761399986,53402.045886960004 2024-03-22,07:34:34.000,82,11095229,13005,0,1711092873,13027.592699089997,160.49663570999837,53401.948067280005 2024-03-22,07:34:35.000,82,11095215,13445,0,1711092874,13027.552281229997,160.45434093000222,53401.82229912001 2024-03-22,07:34:36.000,82,11095212,13285,0,1711092875,13027.559017539992,160.40499701999943,53401.661595360005 2024-03-22,07:34:37.000,82,11095262,13245,0,1711092876,13027.444500270001,160.3908987600007,53401.563775680006 2024-03-22,07:34:38.000,82,11095224,13405,0,1711092877,13027.356928239991,160.3556531100039,53401.45198176 2024-03-22,07:34:39.000,82,11095212,13085,0,1711092878,13027.276092519991,160.39794789000007,53401.31223936 2024-03-22,07:34:40.000,82,11095221,13245,0,1711092879,13027.269356209996,160.39794789000007,53401.15153560001 2024-03-22,07:34:41.000,82,11095186,13085,0,1711092880,13027.30303776,160.376800500002,53401.039741680004 2024-03-22,07:34:42.000,82,11095254,13165,0,1711092881,13027.316510379991,160.38384963000135,53400.91397352001 2024-03-22,07:34:43.000,82,11095232,13565,0,1711092882,13027.329982999996,160.4402426700035,53400.78121824 2024-03-22,07:34:44.000,82,11095222,13165,0,1711092883,13027.363664550001,160.489586579999,53400.62750160001 2024-03-22,07:34:45.000,82,11095223,13325,0,1711092884,13027.431027649996,160.56007787999988,53400.49474632 2024-03-22,07:34:46.000,82,11095239,13285,0,1711092885,13027.478181819992,160.69401135000226,53400.37596528 2024-03-22,07:34:47.000,82,11095190,12885,0,1711092886,13027.511863369997,160.7856500400012,53400.2082744 2024-03-22,07:34:48.000,82,11095176,12965,0,1711092887,13027.585962780002,160.9689274199991,53400.18032592 2024-03-22,07:34:49.000,82,11095206,13405,0,1711092888,13027.693743739997,161.1451556700049,53400.06154488 2024-03-22,07:34:50.000,82,11095222,13325,0,1711092889,13027.774579459998,161.27204001000064,53399.984686560005 2024-03-22,07:34:51.000,82,11095181,13125,0,1711092890,13027.821733629993,161.4623665199979,53399.79603432 2024-03-22,07:34:52.000,82,11095218,13125,0,1711092891,13027.902569349993,161.6738404200005,53399.7541116 2024-03-22,07:34:53.000,82,11095175,13165,0,1711092892,13027.929514589989,161.85006866999902,53399.64231768001 2024-03-22,07:34:54.000,82,11095207,13045,0,1711092893,13027.956459829998,162.0474443100029,53399.50257528001 2024-03-22,07:34:55.000,82,11095209,13205,0,1711092894,13028.11139495999,162.2095743000027,53399.46065256 2024-03-22,07:34:56.000,82,11095256,13525,0,1711092895,13028.205703299995,162.37875342000189,53399.4396912 2024-03-22,07:34:57.000,82,11095204,13245,0,1711092896,13028.266330089995,162.4915394999989,53399.33488440001 2024-03-22,07:34:58.000,82,11095233,13125,0,1711092897,13028.23938485,162.64662035999936,53399.2999488 2024-03-22,07:34:59.000,82,11095173,13325,0,1711092898,13028.21243960999,162.7523573100043,53399.15321928 2024-03-22,07:35:00.000,82,11095212,13245,0,1711092899,13028.023822929994,162.83694687000389,53399.08334808 2024-03-22,07:35:01.000,82,11095237,13485,0,1711092900,13027.902569349993,162.96383120999963,53398.99950264001 2024-03-22,07:35:02.000,82,11095202,13285,0,1711092901,13027.720688979993,162.96383120999963,53398.92264432001 2024-03-22,07:35:03.000,82,11095265,13285,0,1711092902,13027.552281229997,162.94268382000155,53398.83879888 2024-03-22,07:35:04.000,82,11095168,13285,0,1711092903,13027.370400859996,162.9356346900022,53398.68508224001 2024-03-22,07:35:05.000,82,11095245,13525,0,1711092904,13027.276092519991,162.90038903999812,53398.62219816 2024-03-22,07:35:06.000,82,11095225,13325,0,1711092905,13027.08073953,162.89333990999876,53398.48245576 2024-03-22,07:35:07.000,82,11095231,13445,0,1711092906,13026.97969488,162.87219252000068,53398.3916232 2024-03-22,07:35:08.000,82,11095179,13285,0,1711092907,13026.99316749999,162.80875034999917,53398.2868164 2024-03-22,07:35:09.000,82,11095255,13045,0,1711092908,13026.97969488,162.71006253000087,53398.13309976001 2024-03-22,07:35:10.000,82,11095251,13045,0,1711092909,13026.99316749999,162.71711166000023,53398.05624144 2024-03-22,07:35:11.000,82,11095173,13245,0,1711092910,13026.885386539994,162.69596427000215,53397.91649904001 2024-03-22,07:35:12.000,82,11095216,13445,0,1711092911,13026.804550819994,162.66071861999808,53397.79771800001 2024-03-22,07:35:13.000,82,11095223,13125,0,1711092912,13026.622670449993,162.65366948999872,53397.67194984 2024-03-22,07:35:14.000,82,11095242,13165,0,1711092913,13026.528362110002,162.63957123,53397.52522032 2024-03-22,07:35:15.000,82,11095250,13405,0,1711092914,13026.380163289992,162.66071861999808,53397.36451656001 2024-03-22,07:35:16.000,82,11095251,13445,0,1711092915,13026.178073989991,162.67481688000407,53397.21778704 2024-03-22,07:35:17.000,82,11095233,13205,0,1711092916,13026.02313886,162.7382590499983,53397.07105752 2024-03-22,07:35:18.000,82,11095233,13485,0,1711092917,13025.86146742,162.75940644000366,53396.924328 2024-03-22,07:35:19.000,82,11095183,13325,0,1711092918,13025.67958705,162.76645557000302,53396.73567576 2024-03-22,07:35:20.000,82,11095240,13285,0,1711092919,13025.437079889998,162.7876029600011,53396.6099076 2024-03-22,07:35:21.000,82,11095261,13285,0,1711092920,13025.228254280002,162.75940644000366,53396.4701652 2024-03-22,07:35:22.000,82,11095193,13045,0,1711092921,13024.985747120001,162.8228486099979,53396.35138416 2024-03-22,07:35:23.000,82,11095213,13245,0,1711092922,13024.80386675,162.83694687000389,53396.09984784001 2024-03-22,07:35:24.000,82,11095268,13365,0,1711092923,13024.689349479995,162.86514339000132,53395.99504104 2024-03-22,07:35:25.000,82,11095186,13285,0,1711092924,13024.56135959,162.80875034999917,53395.76446608001 2024-03-22,07:35:26.000,82,11095227,13125,0,1711092925,13024.446842319994,162.83694687000389,53395.68062064 2024-03-22,07:35:27.000,82,11095235,13245,0,1711092926,13024.460314939999,162.8510451300026,53395.46401992 2024-03-22,07:35:28.000,82,11095248,12925,0,1711092927,13024.318852429999,162.89333990999876,53395.338251760004 2024-03-22,07:35:29.000,82,11095220,13285,0,1711092928,13024.116763129998,162.92153643000347,53395.19850936 2024-03-22,07:35:30.000,82,11095256,13085,0,1711092929,13023.968564310002,162.9144873000041,53395.03081848 2024-03-22,07:35:31.000,82,11095239,13485,0,1711092930,13023.732793459996,162.94268382000155,53394.84915336001 2024-03-22,07:35:32.000,82,11095215,12965,0,1711092931,13023.550913089995,162.9497329500009,53394.618578400004 2024-03-22,07:35:33.000,82,11095248,13245,0,1711092932,13023.31514223999,162.97792946999834,53394.51377160001 2024-03-22,07:35:34.000,82,11095279,13045,0,1711092933,13023.032217219989,162.95678208000027,53394.32511936001 2024-03-22,07:35:35.000,82,11095262,12965,0,1711092934,13022.816655299997,163.01317512000242,53394.10153152 2024-03-22,07:35:36.000,82,11095213,13205,0,1711092935,13022.533730279996,163.00612599000306,53393.90589216 2024-03-22,07:35:37.000,82,11095285,13205,0,1711092936,13022.22386002,163.05546989999857,53393.71723992 2024-03-22,07:35:38.000,82,11095275,13365,0,1711092937,13021.97461654999,163.097764680002,53393.52858768 2024-03-22,07:35:39.000,82,11095238,13085,0,1711092938,13021.759054629998,163.12596119999944,53393.31897408001 2024-03-22,07:35:40.000,82,11095208,13085,0,1711092939,13021.644537359993,163.1471085900048,53393.10237336001 2024-03-22,07:35:41.000,82,11095250,13245,0,1711092940,13021.469393300002,163.17530511000223,53392.88577264001 2024-03-22,07:35:42.000,82,11095201,13125,0,1711092941,13021.388557580001,163.1823542400016,53392.66917192001 2024-03-22,07:35:43.000,82,11095246,13445,0,1711092942,13021.300985549991,163.17530511000223,53392.49449392 2024-03-22,07:35:44.000,82,11095265,13125,0,1711092943,13021.294249239996,163.17530511000223,53392.23597048 2024-03-22,07:35:45.000,82,11095268,13405,0,1711092944,13021.274040309996,163.17530511000223,53392.033344 2024-03-22,07:35:46.000,82,11095246,13245,0,1711092945,13021.334667099996,163.21055075999902,53391.86565312 2024-03-22,07:35:47.000,82,11095210,13165,0,1711092946,13021.327930790001,163.17530511000223,53391.69097512001 2024-03-22,07:35:48.000,82,11095284,13045,0,1711092947,13021.327930790001,163.17530511000223,53391.48834864 2024-03-22,07:35:49.000,82,11095290,13605,0,1711092948,13021.375084959996,163.17530511000223,53391.34161912 2024-03-22,07:35:50.000,82,11095231,13405,0,1711092949,13021.462656989992,163.1471085900048,53391.15296688 2024-03-22,07:35:51.000,82,11095219,13245,0,1711092950,13021.543492709992,163.07661729000392,53390.978288880004 2024-03-22,07:35:52.000,82,11095279,12965,0,1711092951,13021.617592119997,163.06251902999793,53390.831559360005 2024-03-22,07:35:53.000,82,11095236,13725,0,1711092952,13021.684955219993,163.0343225100005,53390.69181696 2024-03-22,07:35:54.000,82,11095251,13485,0,1711092953,13021.725373079993,162.96383120999963,53390.55906168 2024-03-22,07:35:55.000,82,11095260,13645,0,1711092954,13021.799472489998,162.9144873000041,53390.45425488 2024-03-22,07:35:56.000,82,11095208,13165,0,1711092955,13021.799472489998,162.92858556000283,53390.34246096 2024-03-22,07:35:57.000,82,11095244,13245,0,1711092956,13021.792736179988,162.87924165000004,53390.26560264 2024-03-22,07:35:58.000,82,11095219,13085,0,1711092957,13021.745582009993,162.92858556000283,53390.16778296 2024-03-22,07:35:59.000,82,11095236,13125,0,1711092958,13021.732109389988,162.9356346900022,53390.08393752001 2024-03-22,07:36:00.000,82,11095207,13325,0,1711092959,13021.684955219993,162.9849785999977,53389.888298159996 2024-03-22,07:36:01.000,82,11095238,13485,0,1711092960,13021.644537359993,163.01317512000242,53389.79746560001 2024-03-22,07:36:02.000,82,11095238,12925,0,1711092961,13021.631064740002,163.0343225100005,53389.6227876 2024-03-22,07:36:03.000,82,11095286,13005,0,1711092962,13021.691691530003,163.11186294000072,53389.552916399996 2024-03-22,07:36:04.000,82,11095247,12925,0,1711092963,13021.597383189997,163.10481381000136,53389.42714824 2024-03-22,07:36:05.000,82,11095219,13245,0,1711092964,13021.523283779992,163.1330103299988,53389.322341440005 2024-03-22,07:36:06.000,82,11095189,13285,0,1711092965,13021.422239129992,163.1612068500035,53389.238496 2024-03-22,07:36:07.000,82,11095234,13205,0,1711092966,13021.341403409991,163.1964525000003,53389.09875360001 2024-03-22,07:36:08.000,82,11095240,13525,0,1711092967,13021.13931410999,163.23874728000374,53388.986959680005 2024-03-22,07:36:09.000,82,11095191,13005,0,1711092968,13020.98437898,163.2810420599999,53388.8542044 2024-03-22,07:36:10.000,82,11095222,13485,0,1711092969,13020.85638908999,163.28809118999925,53388.72843624 2024-03-22,07:36:11.000,82,11095257,13005,0,1711092970,13020.721662889999,163.33743510000204,53388.55375824001 2024-03-22,07:36:12.000,82,11095252,13405,0,1711092971,13020.580200379998,163.37268074999884,53388.42100296 2024-03-22,07:36:13.000,82,11095261,13245,0,1711092972,13020.438737869998,163.40087727000355,53388.246324960004 2024-03-22,07:36:14.000,82,11095264,13165,0,1711092973,13020.344429529992,163.47841770000377,53388.12754392 2024-03-22,07:36:15.000,82,11095213,13325,0,1711092974,13020.243384879992,163.5277616099993,53388.00876288 2024-03-22,07:36:16.000,82,11095270,13285,0,1711092975,13020.095186059996,163.61235116999887,53387.82011064 2024-03-22,07:36:17.000,82,11095268,13525,0,1711092976,13019.953723549996,163.66169508000166,53387.71530384001 2024-03-22,07:36:18.000,82,11095197,13285,0,1711092977,13019.88636045,163.71103899000445,53387.58953568001 2024-03-22,07:36:19.000,82,11095229,13285,0,1711092978,13019.73816162999,163.74628464000125,53387.42184480001 2024-03-22,07:36:20.000,82,11095261,13045,0,1711092979,13019.65732590999,163.83087420000084,53387.26812816 2024-03-22,07:36:21.000,82,11095235,13285,0,1711092980,13019.461972919999,163.85907071999827,53387.08646304001 2024-03-22,07:36:22.000,82,11095226,13285,0,1711092981,13019.273356240003,163.90841463000106,53387.0026176 2024-03-22,07:36:23.000,82,11095194,12965,0,1711092982,13019.084739559992,163.97185680000257,53386.83492672 2024-03-22,07:36:24.000,82,11095267,13245,0,1711092983,13018.943277049992,164.0493972300028,53386.71614568 2024-03-22,07:36:25.000,82,11095222,13245,0,1711092984,13018.855705019996,164.13398679000238,53386.55544192 2024-03-22,07:36:26.000,82,11095242,13285,0,1711092985,13018.80855085,164.22562548000133,53386.37377680001 2024-03-22,07:36:27.000,82,11095238,13125,0,1711092986,13018.795078229996,164.31726417000027,53386.24102152 2024-03-22,07:36:28.000,82,11095285,13125,0,1711092987,13018.80855085,164.40890285999922,53386.04538216 2024-03-22,07:36:29.000,82,11095225,13285,0,1711092988,13018.869177640001,164.52873807000287,53385.96153672001 2024-03-22,07:36:30.000,82,11095241,13525,0,1711092989,13018.875913949996,164.62037676000182,53385.82878144 2024-03-22,07:36:31.000,82,11095220,13205,0,1711092990,13018.869177640001,164.69086806000269,53385.66109056 2024-03-22,07:36:32.000,82,11095232,13245,0,1711092991,13018.902859189991,164.79660501000035,53385.55628376001 2024-03-22,07:36:33.000,82,11095220,13445,0,1711092992,13018.929804430001,164.93053848000272,53385.4305156 2024-03-22,07:36:34.000,82,11095255,13245,0,1711092993,13018.956749669996,165.04332455999975,53385.28378608 2024-03-22,07:36:35.000,82,11095176,13165,0,1711092994,13018.943277049992,165.1138158600006,53385.17199216001 2024-03-22,07:36:36.000,82,11095249,13485,0,1711092995,13018.943277049992,165.19135629000084,53385.01827552 2024-03-22,07:36:37.000,82,11095227,13085,0,1711092996,13018.983694909992,165.29004410999914,53384.98333992001 2024-03-22,07:36:38.000,82,11095234,13205,0,1711092997,13018.923068119992,165.33938802000193,53384.86455888001 2024-03-22,07:36:39.000,82,11095257,13725,0,1711092998,13018.882650259991,165.4944688800024,53384.73879072001 2024-03-22,07:36:40.000,82,11095267,13285,0,1711092999,13018.862441329991,165.52971452999918,53384.578086960006 2024-03-22,07:36:41.000,82,11095230,13205,0,1711093000,13018.875913949996,165.63545148000412,53384.46629304 2024-03-22,07:36:42.000,82,11095261,12925,0,1711093001,13018.882650259991,165.74118843000178,53384.31956352 2024-03-22,07:36:43.000,82,11095213,13445,0,1711093002,13018.956749669996,165.84692537999945,53384.18680824001 2024-03-22,07:36:44.000,82,11095276,13165,0,1711093003,13018.983694909992,165.94561319999775,53384.01911736001 2024-03-22,07:36:45.000,82,11095228,13325,0,1711093004,13018.990431220001,166.05839928000205,53383.94924616001 2024-03-22,07:36:46.000,82,11095223,13325,0,1711093005,13018.990431220001,166.150037970001,53383.80251664 2024-03-22,07:36:47.000,82,11095236,13205,0,1711093006,13018.990431220001,166.31921709000017,53383.74661968 2024-03-22,07:36:48.000,82,11095217,13285,0,1711093007,13018.976958599997,166.45315056000254,53383.64181288001 2024-03-22,07:36:49.000,82,11095205,13245,0,1711093008,13018.976958599997,166.62937881000107,53383.51604472001 2024-03-22,07:36:50.000,82,11095248,12885,0,1711093009,13018.970222290001,166.7421648899981,53383.44617352001 2024-03-22,07:36:51.000,82,11095230,13285,0,1711093010,13018.862441329991,166.9042948799979,53383.355340960006 2024-03-22,07:36:52.000,82,11095277,13045,0,1711093011,13018.78834192,166.98888444000477,53383.236559920006 2024-03-22,07:36:53.000,82,11095240,13245,0,1711093012,13018.61993416999,167.1157687800005,53383.11079176001 2024-03-22,07:36:54.000,82,11095260,13165,0,1711093013,13018.49868058999,167.2003583400001,53383.00598496 2024-03-22,07:36:55.000,82,11095238,13285,0,1711093014,13018.330272839994,167.3483900700012,53382.852268320006 2024-03-22,07:36:56.000,82,11095239,13085,0,1711093015,13018.215755569989,167.48232354000356,53382.71951304 2024-03-22,07:36:57.000,82,11095228,13245,0,1711093016,13018.148392469993,167.55281484000443,53382.58675776001 2024-03-22,07:36:58.000,82,11095273,13325,0,1711093017,13018.020402579998,167.64445353000337,53382.5308608 2024-03-22,07:36:59.000,82,11095239,13365,0,1711093018,13017.986721029993,167.73609222000232,53382.37015704001 2024-03-22,07:37:00.000,82,11095281,13285,0,1711093019,13017.892412690002,167.8559274299987,53382.20246616001 2024-03-22,07:37:01.000,82,11095273,13245,0,1711093020,13017.885676379992,167.9405169899983,53382.04874952 2024-03-22,07:37:02.000,82,11095237,13045,0,1711093021,13017.865467449992,168.06035220000194,53381.93695560001 2024-03-22,07:37:03.000,82,11095230,13165,0,1711093022,13017.825049589992,168.15904002000025,53381.776251840005 2024-03-22,07:37:04.000,82,11095259,13045,0,1711093023,13017.771159110001,168.32117001000006,53381.678432160006 2024-03-22,07:37:05.000,82,11095254,12765,0,1711093024,13017.730741250001,168.44805435000308,53381.538689760004 2024-03-22,07:37:06.000,82,11095234,13365,0,1711093025,13017.656641839996,168.61723347000225,53381.48279280001 2024-03-22,07:37:07.000,82,11095227,13165,0,1711093026,13017.58927874,168.76526520000334,53381.35003752 2024-03-22,07:37:08.000,82,11095217,13365,0,1711093027,13017.52191563999,168.86395302000165,53381.23125648 2024-03-22,07:37:09.000,82,11095249,13285,0,1711093028,13017.434343609995,169.00493562000338,53381.09151408 2024-03-22,07:37:10.000,82,11095247,13445,0,1711093029,13017.29961740999,169.14591821999784,53380.96574592 2024-03-22,07:37:11.000,82,11095272,13285,0,1711093030,13017.191836449994,169.27280256000086,53380.7840808 2024-03-22,07:37:12.000,82,11095250,13165,0,1711093031,13017.077319179989,169.38558863999788,53380.721196720006 2024-03-22,07:37:13.000,82,11095267,13125,0,1711093032,13016.902175119998,169.49132559000282,53380.56049296 2024-03-22,07:37:14.000,82,11095256,13125,0,1711093033,13016.733767370002,169.6393573200039,53380.385814960006 2024-03-22,07:37:15.000,82,11095269,12965,0,1711093034,13016.545150689992,169.73099601000285,53380.28100816 2024-03-22,07:37:16.000,82,11095224,13045,0,1711093035,13016.430633420001,169.8226347000018,53380.099343040005 2024-03-22,07:37:17.000,82,11095215,13245,0,1711093036,13016.28917091,169.87902774000395,53379.93863928 2024-03-22,07:37:18.000,82,11095226,13005,0,1711093037,13016.154444709995,169.94246990999818,53379.7709484 2024-03-22,07:37:19.000,82,11095238,13085,0,1711093038,13016.04666375,170.06230512000184,53379.58928328001 2024-03-22,07:37:20.000,82,11095259,13285,0,1711093039,13015.96582803,170.1680420699995,53379.43556664 2024-03-22,07:37:21.000,82,11095231,13325,0,1711093040,13015.851310759994,170.231484240001,53379.28185000001 2024-03-22,07:37:22.000,82,11095243,13165,0,1711093041,13015.743529799998,170.30197554000188,53379.17005608 2024-03-22,07:37:23.000,82,11095194,13605,0,1711093042,13015.568385739993,170.40066336000018,53378.939481119996 2024-03-22,07:37:24.000,82,11095205,13205,0,1711093043,13015.433659540002,170.47115466000105,53378.84864856001 2024-03-22,07:37:25.000,82,11095225,12965,0,1711093044,13015.312405960001,170.52049857000384,53378.63204784001 2024-03-22,07:37:26.000,82,11095204,13125,0,1711093045,13015.197888689996,170.61213726000278,53378.40846 2024-03-22,07:37:27.000,82,11095209,13085,0,1711093046,13015.15073452,170.74607072999788,53378.254743360005 2024-03-22,07:37:28.000,82,11095213,12765,0,1711093047,13015.08337141999,170.88000420000026,53378.06609112 2024-03-22,07:37:29.000,82,11095244,13165,0,1711093048,13015.036217249995,171.0350850600007,53377.87743888 2024-03-22,07:37:30.000,82,11095242,13405,0,1711093049,13015.016008319995,171.11262549000094,53377.72372224001 2024-03-22,07:37:31.000,82,11095248,13245,0,1711093050,13014.975590459995,171.2324607000046,53377.54904424 2024-03-22,07:37:32.000,82,11095245,13405,0,1711093051,13015.016008319995,171.3311485200029,53377.42327608 2024-03-22,07:37:33.000,82,11095229,13125,0,1711093052,13015.08337141999,171.3945906900044,53377.185714 2024-03-22,07:37:34.000,82,11095236,12925,0,1711093053,13015.10358034999,171.56376981000358,53377.0459716 2024-03-22,07:37:35.000,82,11095235,13085,0,1711093054,13015.298933339996,171.65540850000252,53376.84334512 2024-03-22,07:37:36.000,82,11095250,13325,0,1711093055,13015.440395849997,171.69770327999868,53376.71058984 2024-03-22,07:37:37.000,82,11095210,13085,0,1711093056,13015.494286330002,171.75409632000083,53376.59879592001 2024-03-22,07:37:38.000,82,11095236,13245,0,1711093057,13015.581858359998,171.8598332699985,53376.459053520004 2024-03-22,07:37:39.000,82,11095284,13565,0,1711093058,13015.723320869998,171.93032456999936,53376.36822096 2024-03-22,07:37:40.000,82,11095227,13325,0,1711093059,13015.810892899994,171.94442282999808,53376.23546568001 2024-03-22,07:37:41.000,82,11095217,13085,0,1711093060,13015.93888278999,171.95852109000407,53376.10969752 2024-03-22,07:37:42.000,82,11095274,12805,0,1711093061,13016.073608989995,171.9726193500028,53376.0328392 2024-03-22,07:37:43.000,82,11095234,12965,0,1711093062,13016.255489359995,171.97966848000215,53375.955980880004 2024-03-22,07:37:44.000,82,11095233,13205,0,1711093063,13016.396951869996,171.93032456999936,53375.81623848 2024-03-22,07:37:45.000,82,11095301,13045,0,1711093064,13016.538414379997,171.86688239999785,53375.74636728 2024-03-22,07:37:46.000,82,11095222,13125,0,1711093065,13016.693349510002,171.88098066000384,53375.59265064001 2024-03-22,07:37:47.000,82,11095218,13525,0,1711093066,13016.774185230002,171.8245876200017,53375.56470216001 2024-03-22,07:37:48.000,82,11095282,13405,0,1711093067,13016.935856669988,171.7893419700049,53375.50181808 2024-03-22,07:37:49.000,82,11095258,12765,0,1711093068,13017.144682279999,171.69770327999868,53375.41098552 2024-03-22,07:37:50.000,82,11095258,13125,0,1711093069,13017.292881099995,171.60606458999973,53375.39701128001 2024-03-22,07:37:51.000,82,11095256,12925,0,1711093070,13017.40739837,171.53557328999887,53375.29220448 2024-03-22,07:37:52.000,82,11095247,13405,0,1711093071,13017.54212456999,171.465081989998,53375.187397680005 2024-03-22,07:37:53.000,82,11095280,13445,0,1711093072,13017.717268629996,171.37344329999905,53375.117526480004 2024-03-22,07:37:54.000,82,11095239,13325,0,1711093073,13017.932830550002,171.29590286999883,53375.11053936001 2024-03-22,07:37:55.000,82,11095203,12765,0,1711093074,13018.148392469993,171.1831167900018,53375.02669392 2024-03-22,07:37:56.000,82,11095247,12925,0,1711093075,13018.451526419994,171.15492027000437,53375.04066816001 2024-03-22,07:37:57.000,82,11095276,13445,0,1711093076,13018.74118774999,171.13377287999901,53374.949835600004 2024-03-22,07:37:58.000,82,11095254,13285,0,1711093077,13018.990431220001,171.09147810000286,53374.99874544 2024-03-22,07:37:59.000,82,11095244,13085,0,1711093078,13019.394609819989,171.00688854000327,53374.949835600004 2024-03-22,07:38:00.000,82,11095273,13405,0,1711093079,13019.711216389995,170.97869201999856,53374.92188712001 2024-03-22,07:38:01.000,82,11095241,12925,0,1711093080,13020.04803189,170.9363972400024,53374.93586136 2024-03-22,07:38:02.000,82,11095220,13205,0,1711093081,13020.405056319993,170.90115158999834,53374.93586136 2024-03-22,07:38:03.000,82,11095233,13285,0,1711093082,13020.741871819999,170.81656202999875,53374.96380984001 2024-03-22,07:38:04.000,82,11095208,13405,0,1711093083,13020.991115289995,170.78131638000195,53374.99874544 2024-03-22,07:38:05.000,82,11095234,13285,0,1711093084,13021.24709507,170.79541464000067,53375.0546424 2024-03-22,07:38:06.000,82,11095243,13165,0,1711093085,13021.496338539997,170.70377595000173,53375.08259088001 2024-03-22,07:38:07.000,82,11095240,13205,0,1711093086,13021.705164149993,170.65443203999894,53375.08957800001 2024-03-22,07:38:08.000,82,11095233,13085,0,1711093087,13021.860099279998,170.5768916099987,53375.13150072001 2024-03-22,07:38:09.000,82,11095242,12925,0,1711093088,13022.01503440999,170.51344944000448,53375.25726888001 2024-03-22,07:38:10.000,82,11095251,13285,0,1711093089,13022.09587012999,170.4429581400036,53375.29220448 2024-03-22,07:38:11.000,82,11095286,12925,0,1711093090,13022.21712370999,170.37246684000274,53375.3341272 2024-03-22,07:38:12.000,82,11095240,13485,0,1711093091,13022.36532253,170.2667298899978,53375.403998400005 2024-03-22,07:38:13.000,82,11095223,13285,0,1711093092,13022.439421939991,170.20328772000357,53375.39002416 2024-03-22,07:38:14.000,82,11095262,13285,0,1711093093,13022.553939209996,170.14689468000142,53375.438934 2024-03-22,07:38:15.000,82,11095220,13085,0,1711093094,13022.648247550002,169.9847646900016,53375.42495976001 2024-03-22,07:38:16.000,82,11095241,13005,0,1711093095,13022.634774929997,169.90017513000203,53375.438934 2024-03-22,07:38:17.000,82,11095213,13005,0,1711093096,13022.580884449992,169.80853644000308,53375.46688248001 2024-03-22,07:38:18.000,82,11095268,13165,0,1711093097,13022.500048729991,169.7380451400022,53375.5088052 2024-03-22,07:38:19.000,82,11095259,13205,0,1711093098,13022.39900407999,169.66755384000135,53375.50181808 2024-03-22,07:38:20.000,82,11095258,13285,0,1711093099,13022.28448681,169.58296428000176,53375.5088052 2024-03-22,07:38:21.000,82,11095251,13045,0,1711093100,13022.149760609995,169.50542385000153,53375.452908240004 2024-03-22,07:38:22.000,82,11095259,13205,0,1711093101,13022.028507029994,169.44903080999939,53375.45989536 2024-03-22,07:38:23.000,82,11095256,13085,0,1711093102,13021.893780829989,169.44198168000003,53375.43194688 2024-03-22,07:38:24.000,82,11095251,13365,0,1711093103,13021.792736179988,169.37149037999916,53375.41797264001 2024-03-22,07:38:25.000,82,11095209,13365,0,1711093104,13021.671482600002,169.29394994999893,53375.32015296 2024-03-22,07:38:26.000,82,11095229,13245,0,1711093105,13021.577174259997,169.2798516900002,53375.27823024001 2024-03-22,07:38:27.000,82,11095218,13125,0,1711093106,13021.435711749997,169.2164095199987,53375.22233328 2024-03-22,07:38:28.000,82,11095260,13125,0,1711093107,13021.307721860001,169.17411474000255,53375.17342344 2024-03-22,07:38:29.000,82,11095251,13285,0,1711093108,13021.152786729996,169.07542692000425,53375.11053936001 2024-03-22,07:38:30.000,82,11095225,13085,0,1711093109,13020.991115289995,169.04018127000018,53375.04066816001 2024-03-22,07:38:31.000,82,11095235,13125,0,1711093110,13020.735135509989,168.94854258000123,53374.94284848001 2024-03-22,07:38:32.000,82,11095259,13445,0,1711093111,13020.465683109993,168.84985476000293,53374.86599016 2024-03-22,07:38:33.000,82,11095248,13205,0,1711093112,13020.115394989996,168.7088721600012,53374.78913184 2024-03-22,07:38:34.000,82,11095199,13285,0,1711093113,13019.85941520999,168.5608404300001,53374.65637656001 2024-03-22,07:38:35.000,82,11095203,13605,0,1711093114,13019.61690804999,168.45510348000244,53374.53759552001 2024-03-22,07:38:36.000,82,11095233,13245,0,1711093115,13019.286828859993,168.34936653000477,53374.40484024 2024-03-22,07:38:37.000,82,11095224,13245,0,1711093116,13018.963485979992,168.2647769699979,53374.26509784 2024-03-22,07:38:38.000,82,11095251,12885,0,1711093117,13018.673824649995,168.1026469799981,53374.16727816 2024-03-22,07:38:39.000,82,11095198,13525,0,1711093118,13018.44479011,168.01100828999915,53373.98561304001 2024-03-22,07:38:40.000,82,11095231,13125,0,1711093119,13018.249437119994,167.8700256900047,53373.85984488 2024-03-22,07:38:41.000,82,11095222,13205,0,1711093120,13018.054084130003,167.7572396100004,53373.68516688 2024-03-22,07:38:42.000,82,11095259,13445,0,1711093121,13017.865467449992,167.65150266000273,53373.49651464 2024-03-22,07:38:43.000,82,11095253,13325,0,1711093122,13017.656641839996,167.5739622300025,53373.37074648 2024-03-22,07:38:44.000,82,11095262,13365,0,1711093123,13017.36698051,167.4611761499982,53373.1331844 2024-03-22,07:38:45.000,82,11095249,13125,0,1711093124,13017.144682279999,167.36953745999926,53373.105235920004 2024-03-22,07:38:46.000,82,11095246,13125,0,1711093125,13016.922384049998,167.3131444200044,53372.89562232 2024-03-22,07:38:47.000,82,11095276,13405,0,1711093126,13016.679876889997,167.25675138000224,53372.741905680006 2024-03-22,07:38:48.000,82,11095276,13085,0,1711093127,13016.403688179991,167.2285548600048,53372.56024056 2024-03-22,07:38:49.000,82,11095251,13085,0,1711093128,13016.215071499995,167.2144565999988,53372.469408 2024-03-22,07:38:50.000,82,11095244,13405,0,1711093129,13015.952355409994,167.07347400000435,53372.2248588 2024-03-22,07:38:51.000,82,11095266,13005,0,1711093130,13015.777211349989,167.04527747999964,53372.06415504001 2024-03-22,07:38:52.000,82,11095236,13205,0,1711093131,13015.635748840003,167.02413009000156,53371.94537400001 2024-03-22,07:38:53.000,82,11095198,13245,0,1711093132,13015.447132159992,166.94658966000134,53371.79864448 2024-03-22,07:38:54.000,82,11095194,13565,0,1711093133,13015.245042859991,166.79855793000024,53371.60300512 2024-03-22,07:38:55.000,82,11095204,13125,0,1711093134,13015.02274462999,166.71396837000066,53371.53313392 2024-03-22,07:38:56.000,82,11095219,13125,0,1711093135,13014.78697378,166.67872272000386,53371.32352032001 2024-03-22,07:38:57.000,82,11095249,13045,0,1711093136,13014.584884479998,166.57298576999892,53371.20473928001 2024-03-22,07:38:58.000,82,11095207,13365,0,1711093137,13014.369322559993,166.4954453399987,53371.03006128 2024-03-22,07:38:59.000,82,11095221,13125,0,1711093138,13014.194178500002,166.4108557799991,53370.88333176 2024-03-22,07:39:00.000,82,11095268,13165,0,1711093139,13013.978616579996,166.36856100000296,53370.72262800001 2024-03-22,07:39:01.000,82,11095250,13525,0,1711093140,13013.83041776,166.26987318000465,53370.57589848 2024-03-22,07:39:02.000,82,11095233,13445,0,1711093141,13013.64853739,166.20643101000314,53370.38025912 2024-03-22,07:39:03.000,82,11095224,13205,0,1711093142,13013.466657019999,166.1147923200042,53370.26846520001 2024-03-22,07:39:04.000,82,11095186,13405,0,1711093143,13013.271304029993,166.07249754000077,53370.11474856 2024-03-22,07:39:05.000,82,11095218,12885,0,1711093144,13013.109632589993,166.01610449999862,53369.98199328001 2024-03-22,07:39:06.000,82,11095183,13045,0,1711093145,13012.914279600001,165.93151493999903,53369.87718648 2024-03-22,07:39:07.000,82,11095200,13285,0,1711093146,13012.678508749996,165.8539745099988,53369.74443120001 2024-03-22,07:39:08.000,82,11095230,13205,0,1711093147,13012.42926528,165.818728860002,53369.63263728 2024-03-22,07:39:09.000,82,11095220,13205,0,1711093148,13012.206967049999,165.67774626000028,53369.499882 2024-03-22,07:39:10.000,82,11095213,12885,0,1711093149,13012.011614059993,165.64954974000284,53369.33917824001 2024-03-22,07:39:11.000,82,11095235,12925,0,1711093150,13011.816261070002,165.5931567000007,53369.24135856001 2024-03-22,07:39:12.000,82,11095224,13205,0,1711093151,13011.600699149996,165.52266539999982,53369.04571920001 2024-03-22,07:39:13.000,82,11095188,13285,0,1711093152,13011.418818779995,165.4733214900043,53368.9409124 2024-03-22,07:39:14.000,82,11095249,13365,0,1711093153,13011.18978424,165.36758453999937,53368.79418288 2024-03-22,07:39:15.000,82,11095240,13085,0,1711093154,13010.933804459994,165.33938802000193,53368.68937608001 2024-03-22,07:39:16.000,82,11095280,13085,0,1711093155,13010.610461579992,165.23365107000427,53368.52168520001 2024-03-22,07:39:17.000,82,11095261,13165,0,1711093156,13010.31406394,165.07152108000446,53368.39591704 2024-03-22,07:39:18.000,82,11095240,13445,0,1711093157,13009.936830579994,164.92348935000336,53368.22822616 2024-03-22,07:39:19.000,82,11095273,13085,0,1711093158,13009.552860909993,164.77545762000227,53368.102458 2024-03-22,07:39:20.000,82,11095221,13045,0,1711093159,13009.155418620001,164.6556224099986,53367.95572848 2024-03-22,07:39:21.000,82,11095188,13245,0,1711093160,13008.79165788,164.45119764000265,53367.78105048001 2024-03-22,07:39:22.000,82,11095238,13205,0,1711093161,13008.380742969988,164.2961167800022,53367.592398240005 2024-03-22,07:39:23.000,82,11095264,12965,0,1711093162,13007.983300679996,164.1480850500011,53367.36182328 2024-03-22,07:39:24.000,82,11095248,13045,0,1711093163,13007.558913149995,163.9859550600013,53367.23605512 2024-03-22,07:39:25.000,82,11095236,13285,0,1711093164,13007.161470859988,163.8026776800034,53367.02644152 2024-03-22,07:39:26.000,82,11095223,13125,0,1711093165,13006.743819639996,163.62644943000487,53366.8098408 2024-03-22,07:39:27.000,82,11095208,13245,0,1711093166,13006.36658627999,163.45022117999906,53366.61420144 2024-03-22,07:39:28.000,82,11095219,13125,0,1711093167,13006.023034469988,163.2951403199986,53366.418562080005 2024-03-22,07:39:29.000,82,11095202,13245,0,1711093168,13005.679482660002,163.08366642000328,53366.22292272001 2024-03-22,07:39:30.000,82,11095232,13045,0,1711093169,13005.37634871,162.90743817000475,53365.95042504 2024-03-22,07:39:31.000,82,11095212,13445,0,1711093170,13005.18773202999,162.7523573100043,53365.75478568 2024-03-22,07:39:32.000,82,11095259,13445,0,1711093171,13004.992379039999,162.59727645000385,53365.52421072001 2024-03-22,07:39:33.000,82,11095279,13365,0,1711093172,13004.810498669998,162.37875342000189,53365.342545600004 2024-03-22,07:39:34.000,82,11095302,13365,0,1711093173,13004.695981399993,162.195476040004,53365.132932 2024-03-22,07:39:35.000,82,11095213,13285,0,1711093174,13004.608409369997,161.99105127000075,53364.94427976 2024-03-22,07:39:36.000,82,11095266,13285,0,1711093175,13004.534309959992,161.81482302000222,53364.82549872 2024-03-22,07:39:37.000,82,11095211,13085,0,1711093176,13004.554518889992,161.64564390000305,53364.622872240005 2024-03-22,07:39:38.000,82,11095243,13085,0,1711093177,13004.588200439997,161.4905630400026,53364.42024576 2024-03-22,07:39:39.000,82,11095249,13245,0,1711093178,13004.601673060002,161.3072856600047,53364.336400320004 2024-03-22,07:39:40.000,82,11095226,13205,0,1711093179,13004.635354609993,161.18745045000105,53364.24556776 2024-03-22,07:39:41.000,82,11095240,13245,0,1711093180,13004.689245089998,161.06761524000467,53364.10582536 2024-03-22,07:39:42.000,82,11095238,13125,0,1711093181,13004.817234979993,160.97597654999845,53363.98704432 2024-03-22,07:39:43.000,82,11095258,12925,0,1711093182,13004.931752249999,160.85614134000207,53363.86127616 2024-03-22,07:39:44.000,82,11095200,13405,0,1711093183,13005.05300583,160.77155178000248,53363.735508000005 2024-03-22,07:39:45.000,82,11095235,13285,0,1711093184,13005.180995719995,160.67991309000354,53363.71454664 2024-03-22,07:39:46.000,82,11095238,13245,0,1711093185,13005.2348862,160.64466743999947,53363.65166256 2024-03-22,07:39:47.000,82,11095267,13085,0,1711093186,13005.26856774999,160.55302875000052,53363.64467544 2024-03-22,07:39:48.000,82,11095234,13125,0,1711093187,13005.28877667999,160.46139006000158,53363.58877848001 2024-03-22,07:39:49.000,82,11095222,13125,0,1711093188,13005.342667159995,160.36270224000327,53363.56083000001 2024-03-22,07:39:50.000,82,11095220,13205,0,1711093189,13005.37634871,160.34860398000455,53363.54685576 2024-03-22,07:39:51.000,82,11095252,13205,0,1711093190,13005.38982132999,160.20762138000282,53363.55384288 2024-03-22,07:39:52.000,82,11095269,13525,0,1711093191,13005.39655764,160.1300809500026,53363.497945920004 2024-03-22,07:39:53.000,82,11095220,12965,0,1711093192,13005.443711809996,160.0313931300043,53363.50493304 2024-03-22,07:39:54.000,82,11095227,13245,0,1711093193,13005.450448119991,159.9327053099987,53363.567817120005 2024-03-22,07:39:55.000,82,11095292,13165,0,1711093194,13005.463920739996,159.84811574999912,53363.57480424 2024-03-22,07:39:56.000,82,11095210,13205,0,1711093195,13005.463920739996,159.76352618999954,53363.60973984001 2024-03-22,07:39:57.000,82,11095252,13325,0,1711093196,13005.504338599996,159.70008401999803,53363.63070120001 2024-03-22,07:39:58.000,82,11095229,13085,0,1711093197,13005.484129669996,159.60139619999973,53363.67262392 2024-03-22,07:39:59.000,82,11095211,13205,0,1711093198,13005.45718443,159.49565925000206,53363.7005724 2024-03-22,07:40:00.000,82,11095240,12925,0,1711093199,13005.430239189991,159.40402056000312,53363.74948224 2024-03-22,07:40:01.000,82,11095221,13565,0,1711093200,13005.403293949996,159.25598883000202,53363.81236632 2024-03-22,07:40:02.000,82,11095285,13205,0,1711093201,13005.32919453999,159.14320274999773,53363.86127616 2024-03-22,07:40:03.000,82,11095262,13205,0,1711093202,13005.342667159995,159.05861318999814,53363.84730192001 2024-03-22,07:40:04.000,82,11095274,13445,0,1711093203,13005.33593085,159.00926928000263,53363.96608296001 2024-03-22,07:40:05.000,82,11095261,13125,0,1711093204,13005.302249299995,158.93877798000176,53364.001018560004 2024-03-22,07:40:06.000,82,11095232,13165,0,1711093205,13005.28877667999,158.87533581000025,53364.09185112001 2024-03-22,07:40:07.000,82,11095246,13325,0,1711093206,13005.342667159995,158.85418842000217,53364.14774808 2024-03-22,07:40:08.000,82,11095247,13325,0,1711093207,13005.39655764,158.77664799000195,53364.23159352001 2024-03-22,07:40:09.000,82,11095205,13245,0,1711093208,13005.35613978,158.74140233999788,53364.30146472001 2024-03-22,07:40:10.000,82,11095227,13285,0,1711093209,13005.383085019996,158.685009300003,53364.34338744 2024-03-22,07:40:11.000,82,11095225,13245,0,1711093210,13005.463920739996,158.66386190999765,53364.39928440001 2024-03-22,07:40:12.000,82,11095228,12845,0,1711093211,13005.591910629992,158.66386190999765,53364.56697528001 2024-03-22,07:40:13.000,82,11095279,13325,0,1711093212,13005.632328489992,158.60041974000342,53364.62985936 2024-03-22,07:40:14.000,82,11095243,13565,0,1711093213,13005.733373139992,158.56517408999935,53364.790563120005 2024-03-22,07:40:15.000,82,11095226,13525,0,1711093214,13005.881571960002,158.61451800000214,53364.91633128 2024-03-22,07:40:16.000,82,11095260,13045,0,1711093215,13005.955671369993,158.55107583000063,53365.01415096 2024-03-22,07:40:17.000,82,11095223,13605,0,1711093216,13006.137551739994,158.56517408999935,53365.125944880005 2024-03-22,07:40:18.000,82,11095231,13245,0,1711093217,13006.25206901,158.56517408999935,53365.2726744 2024-03-22,07:40:19.000,82,11095279,13365,0,1711093218,13006.39353152,158.55812496,53365.39145544 2024-03-22,07:40:20.000,82,11095224,13405,0,1711093219,13006.521521409995,158.55107583000063,53365.55215920001 2024-03-22,07:40:21.000,82,11095257,13005,0,1711093220,13006.65624761,158.5722232199987,53365.66395312 2024-03-22,07:40:22.000,82,11095251,13245,0,1711093221,13006.770764879991,158.6215671300015,53365.831644 2024-03-22,07:40:23.000,82,11095272,13365,0,1711093222,13006.865073219997,158.67091104000428,53365.95741216001 2024-03-22,07:40:24.000,82,11095250,13365,0,1711093223,13006.892018459992,158.70615669000108,53366.1111288 2024-03-22,07:40:25.000,82,11095238,13365,0,1711093224,13006.912227389992,158.70615669000108,53366.26484544 2024-03-22,07:40:26.000,82,11095219,13685,0,1711093225,13006.898754770002,158.81189363999874,53366.41157496001 2024-03-22,07:40:27.000,82,11095215,13245,0,1711093226,13006.892018459992,158.81189363999874,53366.62817568001 2024-03-22,07:40:28.000,82,11095242,13365,0,1711093227,13006.885282149997,158.84713929000281,53366.82381504001 2024-03-22,07:40:29.000,82,11095225,13205,0,1711093228,13006.865073219997,158.9669744999992,53366.99150592001 2024-03-22,07:40:30.000,82,11095172,13485,0,1711093229,13006.838127980001,158.9951710200039,53367.09631272 2024-03-22,07:40:31.000,82,11095231,13325,0,1711093230,13006.750555949991,159.07271145000414,53367.28496496 2024-03-22,07:40:32.000,82,11095249,13325,0,1711093231,13006.67645654,159.10795710000093,53367.45265584 2024-03-22,07:40:33.000,82,11095253,13005,0,1711093232,13006.67645654,159.129104489999,53367.57143688 2024-03-22,07:40:34.000,82,11095240,13565,0,1711093233,13006.60909343999,159.26303796000138,53367.74611488 2024-03-22,07:40:35.000,82,11095223,13125,0,1711093234,13006.54846664999,159.36877490999905,53367.857908800004 2024-03-22,07:40:36.000,82,11095225,13085,0,1711093235,13006.460894619995,159.43221708000056,53368.025599680004 2024-03-22,07:40:37.000,82,11095233,13245,0,1711093236,13006.37332259,159.4886101200027,53368.1723292 2024-03-22,07:40:38.000,82,11095238,13285,0,1711093237,13006.27227794,159.5731996800023,53368.33303296001 2024-03-22,07:40:39.000,82,11095254,13205,0,1711093238,13006.25206901,159.65778924000188,53368.44482688 2024-03-22,07:40:40.000,82,11095242,13485,0,1711093239,13006.24533269999,159.74237880000146,53368.58456928 2024-03-22,07:40:41.000,82,11095236,13205,0,1711093240,13006.26554162999,159.8833614000032,53368.717324560006 2024-03-22,07:40:42.000,82,11095221,13365,0,1711093241,13006.22512376999,160.03844226000365,53368.87802832001 2024-03-22,07:40:43.000,82,11095259,13005,0,1711093242,13006.28575055999,160.1653265999994,53369.02475784001 2024-03-22,07:40:44.000,82,11095272,13165,0,1711093243,13006.33290473,160.31335833000048,53369.199435840004 2024-03-22,07:40:45.000,82,11095248,13245,0,1711093244,13006.35311366,160.46843919000094,53369.33917824001 2024-03-22,07:40:46.000,82,11095240,13165,0,1711093245,13006.41374045,160.59532353000395,53369.51385624 2024-03-22,07:40:47.000,82,11095250,13125,0,1711093246,13006.400267829995,160.77860091000184,53369.71648272001 2024-03-22,07:40:48.000,82,11095234,13325,0,1711093247,13006.40700413999,160.9689274199991,53369.870199360004 2024-03-22,07:40:49.000,82,11095240,13245,0,1711093248,13006.36658627999,161.0817135000034,53369.97500616 2024-03-22,07:40:50.000,82,11095254,13125,0,1711093249,13006.400267829995,161.20154870999977,53370.1636584 2024-03-22,07:40:51.000,82,11095240,13045,0,1711093250,13006.42721306999,161.36367869999958,53370.394233360006 2024-03-22,07:40:52.000,82,11095240,13125,0,1711093251,13006.440685689995,161.4905630400026,53370.52698864 2024-03-22,07:40:53.000,82,11095273,13285,0,1711093252,13006.49457617,161.61744737999834,53370.73660224 2024-03-22,07:40:54.000,82,11095303,13005,0,1711093253,13006.48783985999,161.69498780999857,53370.91826736001 2024-03-22,07:40:55.000,82,11095270,13685,0,1711093254,13006.56867557999,161.7866265000048,53371.064996880006 2024-03-22,07:40:56.000,82,11095254,13085,0,1711093255,13006.65624761,161.85006866999902,53371.27461048001 2024-03-22,07:40:57.000,82,11095241,13085,0,1711093256,13006.703401779996,161.92760909999924,53371.46326272 2024-03-22,07:40:58.000,82,11095218,13325,0,1711093257,13006.723610709996,162.02629692000482,53371.63794072001 2024-03-22,07:40:59.000,82,11095269,13005,0,1711093258,13006.797710120001,162.1108864800044,53371.80563160001 2024-03-22,07:41:00.000,82,11095252,13605,0,1711093259,13006.851600599992,162.181377779998,53372.05716792 2024-03-22,07:41:01.000,82,11095291,13205,0,1711093260,13006.797710120001,162.16727951999928,53372.2248588 2024-03-22,07:41:02.000,82,11095252,13365,0,1711093261,13006.770764879991,162.25891820999823,53372.41351104 2024-03-22,07:41:03.000,82,11095268,13325,0,1711093262,13006.710138089991,162.3435077699978,53372.574214800006 2024-03-22,07:41:04.000,82,11095235,13445,0,1711093263,13006.60909343999,162.37170429000253,53372.790815520006 2024-03-22,07:41:05.000,82,11095247,12925,0,1711093264,13006.53499403,162.39990080999996,53372.93055792001 2024-03-22,07:41:06.000,82,11095244,13125,0,1711093265,13006.50804878999,162.39990080999996,53373.11222304 2024-03-22,07:41:07.000,82,11095269,13285,0,1711093266,13006.481103549995,162.3928516800006,53373.30087528 2024-03-22,07:41:08.000,82,11095287,12885,0,1711093267,13006.39353152,162.43514646000403,53373.43363056001 2024-03-22,07:41:09.000,82,11095216,13245,0,1711093268,13006.33290473,162.42104819999804,53373.59433432 2024-03-22,07:41:10.000,82,11095222,13205,0,1711093269,13006.279014249994,162.4562938500021,53373.81093504 2024-03-22,07:41:11.000,82,11095279,13125,0,1711093270,13006.110606499999,162.46334298000147,53373.92272896 2024-03-22,07:41:12.000,82,11095249,12925,0,1711093271,13006.090397569998,162.39990080999996,53374.062471360005 2024-03-22,07:41:13.000,82,11095216,12885,0,1711093272,13005.982616609988,162.3294095099991,53374.20920088 2024-03-22,07:41:14.000,82,11095324,13285,0,1711093273,13005.881571960002,162.28711473000294,53374.32798192 2024-03-22,07:41:15.000,82,11095269,13045,0,1711093274,13005.868099339998,162.28711473000294,53374.45375008 2024-03-22,07:41:16.000,82,11095253,13245,0,1711093275,13005.874835649993,162.21662343000207,53374.59349248 2024-03-22,07:41:17.000,82,11095275,13125,0,1711093276,13005.874835649993,162.195476040004,53374.76817048 2024-03-22,07:41:18.000,82,11095265,13245,0,1711093277,13005.888308269998,162.18842691000464,53374.88695152 2024-03-22,07:41:19.000,82,11095260,13205,0,1711093278,13005.895044579993,162.195476040004,53375.01271968001 2024-03-22,07:41:20.000,82,11095278,13125,0,1711093279,13005.915253509993,162.17432864999864,53375.1943848 2024-03-22,07:41:21.000,82,11095257,13085,0,1711093280,13005.955671369993,162.15318126000057,53375.34111432 2024-03-22,07:41:22.000,82,11095240,13405,0,1711093281,13006.110606499999,162.1461321300012,53375.48784384 2024-03-22,07:41:23.000,82,11095264,12805,0,1711093282,13006.258805319994,162.12498474000313,53375.65553472 2024-03-22,07:41:24.000,82,11095239,13005,0,1711093283,13006.279014249994,162.11793561000377,53375.83021272001 2024-03-22,07:41:25.000,82,11095239,13005,0,1711093284,13006.34637734999,162.10383734999778,53375.99790360001 2024-03-22,07:41:26.000,82,11095288,13405,0,1711093285,13006.420476759995,162.05449344000226,53376.23546568001 2024-03-22,07:41:27.000,82,11095222,13205,0,1711093286,13006.43394938,161.9981004000001,53376.361233840005 2024-03-22,07:41:28.000,82,11095269,13205,0,1711093287,13006.460894619995,161.92055996999989,53376.59180880001 2024-03-22,07:41:29.000,82,11095260,13205,0,1711093288,13006.380058899995,161.85711779999838,53376.745525440005 2024-03-22,07:41:30.000,82,11095238,13285,0,1711093289,13006.319432109995,161.85711779999838,53376.927190559996 2024-03-22,07:41:31.000,82,11095247,13445,0,1711093290,13006.238596389994,161.86416692999774,53377.06693296 2024-03-22,07:41:32.000,82,11095264,13725,0,1711093291,13006.144288049989,161.82892128000094,53377.22763672 2024-03-22,07:41:33.000,82,11095252,13365,0,1711093292,13006.144288049989,161.7866265000048,53377.38135336 2024-03-22,07:41:34.000,82,11095293,13605,0,1711093293,13006.20491483999,161.81482302000222,53377.61192832 2024-03-22,07:41:35.000,82,11095217,13165,0,1711093294,13006.124079119989,161.8853143200031,53377.75865784 2024-03-22,07:41:36.000,82,11095252,13765,0,1711093295,13006.124079119989,161.8994125800018,53377.94032296001 2024-03-22,07:41:37.000,82,11095260,13445,0,1711093296,13006.130815429999,161.87121606000437,53378.17089792 2024-03-22,07:41:38.000,82,11095231,13405,0,1711093297,13006.177969599994,161.8853143200031,53378.303653200004 2024-03-22,07:41:39.000,82,11095225,13205,0,1711093298,13006.198178529994,161.85711779999838,53378.5482024 2024-03-22,07:41:40.000,82,11095244,13205,0,1711093299,13006.231860079999,161.81482302000222,53378.72986752001 2024-03-22,07:41:41.000,82,11095201,13365,0,1711093300,13006.28575055999,161.73023346000264,53378.88358416 2024-03-22,07:41:42.000,82,11095181,13205,0,1711093301,13006.359849969995,161.61039824999898,53379.11415912001 2024-03-22,07:41:43.000,82,11095158,13405,0,1711093302,13006.53499403,161.51171043000068,53379.39364392 2024-03-22,07:41:44.000,82,11095273,13205,0,1711093303,13006.730347019991,161.3777769599983,53379.56832192001 2024-03-22,07:41:45.000,82,11095233,12925,0,1711093304,13006.993063109992,161.31433479000407,53379.82684536001 2024-03-22,07:41:46.000,82,11095210,13445,0,1711093305,13007.174943479993,161.25089262000256,53380.0853688 2024-03-22,07:41:47.000,82,11095227,13245,0,1711093306,13007.289460749998,161.26499088000128,53380.34389224 2024-03-22,07:41:48.000,82,11095192,13165,0,1711093307,13007.235570269993,161.16630306000297,53380.64433840001 2024-03-22,07:41:49.000,82,11095251,13445,0,1711093308,13007.114316689993,161.10991002000083,53380.84696488 2024-03-22,07:41:50.000,82,11095275,13405,0,1711093309,13006.918963700002,161.05351697999868,53381.09850120001 2024-03-22,07:41:51.000,82,11095200,13485,0,1711093310,13006.824655359997,160.92663264000294,53381.322089040004 2024-03-22,07:41:52.000,82,11095220,13645,0,1711093311,13006.743819639996,160.8843378599995,53381.49676704 2024-03-22,07:41:53.000,82,11095210,13205,0,1711093312,13006.602357129996,160.77155178000248,53381.73432912 2024-03-22,07:41:54.000,82,11095221,13405,0,1711093313,13006.52825771999,160.71515874000033,53381.92298136 2024-03-22,07:41:55.000,82,11095179,13245,0,1711093314,13006.52825771999,160.6235200500014,53382.160543440004 2024-03-22,07:41:56.000,82,11095247,13805,0,1711093315,13006.5147851,160.53188136000244,53382.40509264 2024-03-22,07:41:57.000,82,11095231,13605,0,1711093316,13006.53499403,160.46843919000094,53382.614706240005 2024-03-22,07:41:58.000,82,11095231,13325,0,1711093317,13006.60909343999,160.42614441000478,53382.85925544 2024-03-22,07:41:59.000,82,11095240,13245,0,1711093318,13006.710138089991,160.3274565899992,53383.07585616 2024-03-22,07:42:00.000,82,11095277,13005,0,1711093319,13006.972854179992,160.20762138000282,53383.34136672 2024-03-22,07:42:01.000,82,11095220,13445,0,1711093320,13007.195152409993,160.10893356000452,53383.54399320001 2024-03-22,07:42:02.000,82,11095205,13605,0,1711093321,13007.323142299989,160.10893356000452,53383.858413600006 2024-03-22,07:42:03.000,82,11095256,13205,0,1711093322,13007.518495289994,160.08778616999916,53384.09597568001 2024-03-22,07:42:04.000,82,11095215,13005,0,1711093323,13007.781211379996,160.01024573999894,53384.38244760001 2024-03-22,07:42:05.000,82,11095211,13165,0,1711093324,13008.023718539996,159.9820492200015,53384.64097104 2024-03-22,07:42:06.000,82,11095225,13205,0,1711093325,13008.219071530002,159.99614748000022,53384.88552024001 2024-03-22,07:42:07.000,82,11095171,13285,0,1711093326,13008.441369759988,160.03844226000365,53385.1859664 2024-03-22,07:42:08.000,82,11095264,13125,0,1711093327,13008.596304889994,159.98909835000086,53385.49339968 2024-03-22,07:42:09.000,82,11095252,13445,0,1711093328,13008.757976329995,159.99614748000022,53385.79384584001 2024-03-22,07:42:10.000,82,11095197,13285,0,1711093329,13008.84554835999,160.0172948699983,53386.017433680005 2024-03-22,07:42:11.000,82,11095299,13285,0,1711093330,13008.93312039,160.02434399999765,53386.303905600005 2024-03-22,07:42:12.000,82,11095221,13645,0,1711093331,13008.89270253,159.90450879000127,53386.62531312 2024-03-22,07:42:13.000,82,11095206,12925,0,1711093332,13008.97353825,159.89041053000255,53386.88383656 2024-03-22,07:42:14.000,82,11095250,13165,0,1711093333,13008.99374718,159.84811574999912,53387.20524408001 2024-03-22,07:42:15.000,82,11095228,13565,0,1711093334,13009.088055519991,159.75647706000018,53387.4567804 2024-03-22,07:42:16.000,82,11095269,13325,0,1711093335,13009.168891239991,159.65778924000188,53387.75023944 2024-03-22,07:42:17.000,82,11095283,13285,0,1711093336,13009.256463270001,159.64369098000316,53388.043698479996 2024-03-22,07:42:18.000,82,11095223,13245,0,1711093337,13009.229518029992,159.69303488999867,53388.3301704 2024-03-22,07:42:19.000,82,11095260,13205,0,1711093338,13009.175627550001,159.74942793000082,53388.581706720004 2024-03-22,07:42:20.000,82,11095208,13045,0,1711093339,13009.09479183,159.75647706000018,53388.88914000001 2024-03-22,07:42:21.000,82,11095205,13485,0,1711093340,13008.960065629995,159.8199192300017,53389.01490816 2024-03-22,07:42:22.000,82,11095195,13165,0,1711093341,13008.838812049995,159.84106661999976,53389.322341440005 2024-03-22,07:42:23.000,82,11095227,13085,0,1711093342,13008.629986439999,159.91860705,53389.57387776 2024-03-22,07:42:24.000,82,11095274,13645,0,1711093343,13008.407688209998,159.96795096000278,53389.78349136 2024-03-22,07:42:25.000,82,11095255,12925,0,1711093344,13008.306643559998,160.06663878000109,53390.00009208 2024-03-22,07:42:26.000,82,11095239,13125,0,1711093345,13008.111290569992,160.13713008000195,53390.26560264 2024-03-22,07:42:27.000,82,11095223,13005,0,1711093346,13007.949619129991,160.2287687700009,53390.3913708 2024-03-22,07:42:28.000,82,11095188,13165,0,1711093347,13007.73405721,160.34860398000455,53390.63592000001 2024-03-22,07:42:29.000,82,11095204,13365,0,1711093348,13007.55217684,160.39794789000007,53390.85950784 2024-03-22,07:42:30.000,82,11095254,13245,0,1711093349,13007.44439587999,160.46139006000158,53391.048160080005 2024-03-22,07:42:31.000,82,11095282,13285,0,1711093350,13007.316405989994,160.55302875000052,53391.22283808 2024-03-22,07:42:32.000,82,11095237,13405,0,1711093351,13007.302933369989,160.56007787999988,53391.39751608 2024-03-22,07:42:33.000,82,11095238,13285,0,1711093352,13007.363560159989,160.64466743999947,53391.58616832 2024-03-22,07:42:34.000,82,11095249,13245,0,1711093353,13007.55217684,160.71515874000033,53391.788794800006 2024-03-22,07:42:35.000,82,11095227,13605,0,1711093354,13007.80815661999,160.7504043900044,53391.99840840001 2024-03-22,07:42:36.000,82,11095239,13445,0,1711093355,13008.010245919992,160.8702396000008,53392.24295760001 2024-03-22,07:42:37.000,82,11095248,13085,0,1711093356,13008.151708429992,160.96187828999973,53392.438596960004 2024-03-22,07:42:38.000,82,11095203,12965,0,1711093357,13008.259489390002,161.04646784999932,53392.66917192001 2024-03-22,07:42:39.000,82,11095297,13365,0,1711093358,13008.333588799993,161.17335219000233,53392.86481128001 2024-03-22,07:42:40.000,82,11095252,13165,0,1711093359,13008.333588799993,161.27908914,53393.13730896 2024-03-22,07:42:41.000,82,11095271,13365,0,1711093360,13008.394215589993,161.42007174000173,53393.36788392001 2024-03-22,07:42:42.000,82,11095238,13325,0,1711093361,13008.374006659993,161.49761217000196,53393.59147176 2024-03-22,07:42:43.000,82,11095252,13365,0,1711093362,13008.380742969988,161.61039824999898,53393.829033840004 2024-03-22,07:42:44.000,82,11095255,13285,0,1711093363,13008.394215589993,161.70908607000456,53394.08057016 2024-03-22,07:42:45.000,82,11095248,13165,0,1711093364,13008.434633449993,161.76547910999943,53394.34608072001 2024-03-22,07:42:46.000,82,11095261,13325,0,1711093365,13008.387479279998,161.76547910999943,53394.57665568 2024-03-22,07:42:47.000,82,11095299,13325,0,1711093366,13008.374006659993,161.79367563000415,53394.7932564 2024-03-22,07:42:48.000,82,11095246,13405,0,1711093367,13008.427897139998,161.8359704100003,53394.99588288001 2024-03-22,07:42:49.000,82,11095246,13005,0,1711093368,13008.441369759988,161.82892128000094,53395.23344496001 2024-03-22,07:42:50.000,82,11095240,13205,0,1711093369,13008.515469169994,161.81482302000222,53395.45004568001 2024-03-22,07:42:51.000,82,11095243,13085,0,1711093370,13008.569359649999,161.85006866999902,53395.66664640001 2024-03-22,07:42:52.000,82,11095272,12925,0,1711093371,13008.549150719999,161.86416692999774,53395.911195600005 2024-03-22,07:42:53.000,82,11095218,12725,0,1711093372,13008.515469169994,161.86416692999774,53396.14875768001 2024-03-22,07:42:54.000,82,11095245,13525,0,1711093373,13008.434633449993,161.79367563000415,53396.3304228 2024-03-22,07:42:55.000,82,11095249,13365,0,1711093374,13008.427897139998,161.75842998000007,53396.533049280006 2024-03-22,07:42:56.000,82,11095260,13365,0,1711093375,13008.360534039988,161.68088954999985,53396.749650000005 2024-03-22,07:42:57.000,82,11095210,13005,0,1711093376,13008.279698320002,161.63154564000433,53396.95227648 2024-03-22,07:42:58.000,82,11095237,13045,0,1711093377,13008.131499499992,161.5540052100041,53397.133941600005 2024-03-22,07:42:59.000,82,11095228,13445,0,1711093378,13007.91593758,161.405973480003,53397.3086196 2024-03-22,07:43:00.000,82,11095195,13325,0,1711093379,13007.83510186,161.34958044000086,53397.53220744001 2024-03-22,07:43:01.000,82,11095200,12925,0,1711093380,13007.78794768999,161.2156469699985,53397.67194984 2024-03-22,07:43:02.000,82,11095255,13325,0,1711093381,13007.700375659995,161.0958117600021,53397.81867936001 2024-03-22,07:43:03.000,82,11095243,13365,0,1711093382,13007.619539939995,160.96187828999973,53397.98637024001 2024-03-22,07:43:04.000,82,11095228,13325,0,1711093383,13007.538704219995,160.7856500400012,53398.18200960001 2024-03-22,07:43:05.000,82,11095218,13285,0,1711093384,13007.558913149995,160.61647092000203,53398.31476488 2024-03-22,07:43:06.000,82,11095231,13165,0,1711093385,13007.58585838999,160.46843919000094,53398.44752016001 2024-03-22,07:43:07.000,82,11095258,13285,0,1711093386,13007.659957799995,160.3908987600007,53398.60822392 2024-03-22,07:43:08.000,82,11095241,13125,0,1711093387,13007.72732089999,160.20762138000282,53398.78290192001 2024-03-22,07:43:09.000,82,11095250,13485,0,1711093388,13007.720584589995,160.07368791000044,53398.992515519996 2024-03-22,07:43:10.000,82,11095255,13125,0,1711093389,13007.76773875999,159.97500009000214,53399.06937384001 2024-03-22,07:43:11.000,82,11095238,13245,0,1711093390,13007.64648517999,159.86221400999784,53399.265013200005 2024-03-22,07:43:12.000,82,11095219,13405,0,1711093391,13007.60606731999,159.77762444999826,53399.39078136 2024-03-22,07:43:13.000,82,11095219,13525,0,1711093392,13007.558913149995,159.5520522900042,53399.53751088 2024-03-22,07:43:14.000,82,11095223,12965,0,1711093393,13007.619539939995,159.43926620999991,53399.719176000006 2024-03-22,07:43:15.000,82,11095257,13325,0,1711093394,13007.659957799995,159.36877490999905,53399.87987976001 2024-03-22,07:43:16.000,82,11095243,13285,0,1711093395,13007.67343042,159.2277923100046,53400.02660928001 2024-03-22,07:43:17.000,82,11095248,13045,0,1711093396,13007.69363935,159.1150062300003,53400.201287280004 2024-03-22,07:43:18.000,82,11095243,13005,0,1711093397,13007.76773875999,159.04451492999942,53400.30609408 2024-03-22,07:43:19.000,82,11095237,12925,0,1711093398,13007.794684,159.02336754000135,53400.417888 2024-03-22,07:43:20.000,82,11095211,13245,0,1711093399,13007.740793519995,159.00222015000327,53400.655450080005 2024-03-22,07:43:21.000,82,11095245,13125,0,1711093400,13007.71384828,158.91763059000368,53400.78820536 2024-03-22,07:43:22.000,82,11095248,13125,0,1711093401,13007.700375659995,158.8823849399996,53400.99781896 2024-03-22,07:43:23.000,82,11095225,13285,0,1711093402,13007.69363935,158.81189363999874,53401.10262576001 2024-03-22,07:43:24.000,82,11095184,13325,0,1711093403,13007.64648517999,158.8189427699981,53401.24236816 2024-03-22,07:43:25.000,82,11095200,13085,0,1711093404,13007.65322149,158.85418842000217,53401.396084800006 2024-03-22,07:43:26.000,82,11095247,13445,0,1711093405,13007.680166729995,158.94582711000112,53401.563775680006 2024-03-22,07:43:27.000,82,11095223,13205,0,1711093406,13007.71384828,158.95287624000048,53401.6755696 2024-03-22,07:43:28.000,82,11095220,13605,0,1711093407,13007.68690303999,158.97402362999856,53401.89217032001 2024-03-22,07:43:29.000,82,11095192,13125,0,1711093408,13007.63301256,159.016318410002,53402.094796800004 2024-03-22,07:43:30.000,82,11095232,12925,0,1711093409,13007.478077429994,159.03746580000006,53402.24851344 2024-03-22,07:43:31.000,82,11095244,13325,0,1711093410,13007.343351229989,159.07271145000414,53402.37428160001 2024-03-22,07:43:32.000,82,11095274,13165,0,1711093411,13007.289460749998,159.0797605800035,53402.54197248001 2024-03-22,07:43:33.000,82,11095228,13365,0,1711093412,13007.141261930003,159.0938588400022,53402.67472776 2024-03-22,07:43:34.000,82,11095229,12925,0,1711093413,13007.033480969993,159.10090797000157,53402.84241864 2024-03-22,07:43:35.000,82,11095184,13125,0,1711093414,13006.905491079997,159.0304166700007,53402.99613528001 2024-03-22,07:43:36.000,82,11095226,13365,0,1711093415,13006.851600599992,159.07271145000414,53403.14286480001 2024-03-22,07:43:37.000,82,11095178,13365,0,1711093416,13006.844864289997,159.10090797000157,53403.240684480006 2024-03-22,07:43:38.000,82,11095216,12925,0,1711093417,13006.784237499996,159.0938588400022,53403.39440112 2024-03-22,07:43:39.000,82,11095239,13565,0,1711093418,13006.689929159991,159.05861318999814,53403.52715640001 2024-03-22,07:43:40.000,82,11095213,13405,0,1711093419,13006.642774989996,159.02336754000135,53403.673885920005 2024-03-22,07:43:41.000,82,11095192,13285,0,1711093420,13006.59562082,158.98107275999791,53403.83458968001 2024-03-22,07:43:42.000,82,11095257,13245,0,1711093421,13006.52825771999,158.91058146000432,53403.960357840006 2024-03-22,07:43:43.000,82,11095206,13005,0,1711093422,13006.5147851,158.81189363999874,53404.11407448 2024-03-22,07:43:44.000,82,11095203,13285,0,1711093423,13006.440685689995,158.7695988600026,53404.23984264001 2024-03-22,07:43:45.000,82,11095252,13165,0,1711093424,13006.420476759995,158.7484514700045,53404.37958504 2024-03-22,07:43:46.000,82,11095243,13045,0,1711093425,13006.319432109995,158.685009300003,53404.48439184001 2024-03-22,07:43:47.000,82,11095188,13445,0,1711093426,13006.22512376999,158.5722232199987,53404.59618576 2024-03-22,07:43:48.000,82,11095201,13445,0,1711093427,13006.151024359999,158.5228793100032,53404.728941040004 2024-03-22,07:43:49.000,82,11095200,13165,0,1711093428,13006.076924949994,158.48763365999912,53404.90361904 2024-03-22,07:43:50.000,82,11095231,13125,0,1711093429,13005.955671369993,158.49468278999848,53405.00842584001 2024-03-22,07:43:51.000,82,11095230,13405,0,1711093430,13005.847890409997,158.4241914900049,53405.14118112 2024-03-22,07:43:52.000,82,11095257,13325,0,1711093431,13005.760318380002,158.43124062000425,53405.280923520004 2024-03-22,07:43:53.000,82,11095236,13205,0,1711093432,13005.672746349992,158.33255279999867,53405.41367880001 2024-03-22,07:43:54.000,82,11095184,13365,0,1711093433,13005.571701699992,158.31845453999995,53405.52547272 2024-03-22,07:43:55.000,82,11095213,13765,0,1711093434,13005.450448119991,158.34665106000466,53405.67918936001 2024-03-22,07:43:56.000,82,11095215,13565,0,1711093435,13005.27530406,158.30435628000123,53405.71412496 2024-03-22,07:43:57.000,82,11095223,13285,0,1711093436,13005.15405048,158.26911063000443,53405.89579008001 2024-03-22,07:43:58.000,82,11095241,13445,0,1711093437,13005.039533209994,158.226815850001,53405.972648400006 2024-03-22,07:43:59.000,82,11095211,13205,0,1711093438,13004.911543319999,158.14927542000078,53406.08444232001 2024-03-22,07:44:00.000,82,11095219,13005,0,1711093439,13004.790289739998,158.14927542000078,53406.140339280006 2024-03-22,07:44:01.000,82,11095199,13245,0,1711093440,13004.675772469993,158.09288237999863,53406.26610744 2024-03-22,07:44:02.000,82,11095233,13165,0,1711093441,13004.581464130002,158.03648934000375,53406.3220044 2024-03-22,07:44:03.000,82,11095201,13605,0,1711093442,13004.433265309992,158.03648934000375,53406.4617468 2024-03-22,07:44:04.000,82,11095236,13325,0,1711093443,13004.285066489996,158.03648934000375,53406.55257936 2024-03-22,07:44:05.000,82,11095280,13165,0,1711093444,13004.244648629996,157.95894891000353,53406.65738616 2024-03-22,07:44:06.000,82,11095220,13085,0,1711093445,13004.163812909996,157.92370325999946,53406.692321760005 2024-03-22,07:44:07.000,82,11095186,13125,0,1711093446,13004.11665874,157.8532119599986,53406.83905128 2024-03-22,07:44:08.000,82,11095188,13005,0,1711093447,13004.062768259995,157.87435935000394,53406.95084520001 2024-03-22,07:44:09.000,82,11095178,13285,0,1711093448,13004.07624088,157.86026108999795,53406.99975504001 2024-03-22,07:44:10.000,82,11095224,12965,0,1711093449,13004.022350399995,157.86731022000458,53407.11154896 2024-03-22,07:44:11.000,82,11095277,13045,0,1711093450,13004.002141469995,157.83911369999987,53407.20238152 2024-03-22,07:44:12.000,82,11095219,13245,0,1711093451,13003.97519623,157.83911369999987,53407.34911104 2024-03-22,07:44:13.000,82,11095219,13125,0,1711093452,13003.98866884999,157.84616282999923,53407.41898224 2024-03-22,07:44:14.000,82,11095249,12925,0,1711093453,13003.99540516,157.82501544000115,53407.56571176 2024-03-22,07:44:15.000,82,11095204,13445,0,1711093454,13004.022350399995,157.8320645700005,53407.77532536 2024-03-22,07:44:16.000,82,11095246,13125,0,1711093455,13004.04929563999,157.79681892000372,53407.83820944001 2024-03-22,07:44:17.000,82,11095223,13245,0,1711093456,13004.07624088,157.8179663100018,53407.93602912001 2024-03-22,07:44:18.000,82,11095193,13045,0,1711093457,13004.103186119995,157.82501544000115,53408.09673288001 2024-03-22,07:44:19.000,82,11095222,13325,0,1711093458,13004.123395049995,157.82501544000115,53408.2085268 2024-03-22,07:44:20.000,82,11095197,13285,0,1711093459,13004.19749446,157.8320645700005,53408.46006312001 2024-03-22,07:44:21.000,82,11095183,13605,0,1711093460,13004.1570766,157.768622399999,53408.59980552001 2024-03-22,07:44:22.000,82,11095257,13005,0,1711093461,13004.17054921999,157.87435935000394,53408.71159944 2024-03-22,07:44:23.000,82,11095238,13125,0,1711093462,13004.19749446,157.8532119599986,53408.872303200005 2024-03-22,07:44:24.000,82,11095247,13445,0,1711093463,13004.17728553,157.80386805000308,53409.088903920005 2024-03-22,07:44:25.000,82,11095244,13405,0,1711093464,13004.17054921999,157.81091718000243,53409.15178800001 2024-03-22,07:44:26.000,82,11095206,13165,0,1711093465,13004.1570766,157.87435935000394,53409.326466000006 2024-03-22,07:44:27.000,82,11095259,13405,0,1711093466,13004.06950456999,157.8814084800033,53409.44524704001 2024-03-22,07:44:28.000,82,11095229,13085,0,1711093467,13003.97519623,157.8814084800033,53409.59896368 2024-03-22,07:44:29.000,82,11095196,13245,0,1711093468,13003.88762419999,157.86731022000458,53409.73870608 2024-03-22,07:44:30.000,82,11095250,12885,0,1711093469,13003.78657954999,157.84616282999923,53409.941332559996 2024-03-22,07:44:31.000,82,11095213,13125,0,1711093470,13003.699007519994,157.86026108999795,53410.03915224001 2024-03-22,07:44:32.000,82,11095224,13165,0,1711093471,13003.638380729994,157.8320645700005,53410.199856 2024-03-22,07:44:33.000,82,11095249,13325,0,1711093472,13003.604699179989,157.84616282999923,53410.3395984 2024-03-22,07:44:34.000,82,11095301,13445,0,1711093473,13003.591226559998,157.82501544000115,53410.49331504001 2024-03-22,07:44:35.000,82,11095190,13325,0,1711093474,13003.503654529988,157.81091718000243,53410.64004456001 2024-03-22,07:44:36.000,82,11095248,13365,0,1711093475,13003.456500359993,157.8179663100018,53410.73087712 2024-03-22,07:44:37.000,82,11095229,13165,0,1711093476,13003.402609880002,157.79681892000372,53410.8636324 2024-03-22,07:44:38.000,82,11095239,13165,0,1711093477,13003.301565230002,157.77567152999836,53411.02433616001 2024-03-22,07:44:39.000,82,11095228,13085,0,1711093478,13003.261147370002,157.75452414000029,53411.09420736001 2024-03-22,07:44:40.000,82,11095263,13285,0,1711093479,13003.193784269992,157.74042588000157,53411.26189824001 2024-03-22,07:44:41.000,82,11095214,13205,0,1711093480,13003.139893790001,157.7192784900035,53411.40164064 2024-03-22,07:44:42.000,82,11095255,13205,0,1711093481,13003.146630099996,157.71222936000413,53411.54138304 2024-03-22,07:44:43.000,82,11095255,13525,0,1711093482,13003.187047959997,157.70518023000477,53411.62522848001 2024-03-22,07:44:44.000,82,11095237,13205,0,1711093483,13003.173575339992,157.69813109999814,53411.73003528 2024-03-22,07:44:45.000,82,11095250,13285,0,1711093484,13003.173575339992,157.67698371000006,53411.890739040005 2024-03-22,07:44:46.000,82,11095199,13445,0,1711093485,13003.187047959997,157.69813109999814,53411.96759736 2024-03-22,07:44:47.000,82,11095204,13205,0,1711093486,13003.200520580001,157.69108196999878,53412.121313999996 2024-03-22,07:44:48.000,82,11095231,13285,0,1711093487,13003.160102720001,157.66288545000134,53412.31695336001 2024-03-22,07:44:49.000,82,11095237,13325,0,1711093488,13003.146630099996,157.68403283999942,53412.344901840006 2024-03-22,07:44:50.000,82,11095254,13085,0,1711093489,13003.052321759991,157.65583632000198,53412.50560560001 2024-03-22,07:44:51.000,82,11095231,13125,0,1711093490,13003.005167589996,157.64878719000262,53412.59643816 2024-03-22,07:44:52.000,82,11095248,13605,0,1711093491,13002.964749729996,157.64173806000326,53412.83400024 2024-03-22,07:44:53.000,82,11095234,13445,0,1711093492,13002.964749729996,157.61354153999855,53412.945794160005 2024-03-22,07:44:54.000,82,11095232,12765,0,1711093493,13002.984958659996,157.5853450200011,53413.10649792001 2024-03-22,07:44:55.000,82,11095208,13325,0,1711093494,13002.97148603999,157.57829589000175,53413.22527896001 2024-03-22,07:44:56.000,82,11095202,13325,0,1711093495,13002.95127710999,157.59239415000047,53413.29515016 2024-03-22,07:44:57.000,82,11095243,13485,0,1711093496,13002.93106817999,157.59239415000047,53413.43489256 2024-03-22,07:44:58.000,82,11095249,13405,0,1711093497,13002.87044138999,157.54305023999768,53413.58860920001 2024-03-22,07:44:59.000,82,11095228,13245,0,1711093498,13002.904122939995,157.5078045900009,53413.686428880006 2024-03-22,07:45:00.000,82,11095245,13405,0,1711093499,13002.8771777,157.5078045900009,53413.7982228 2024-03-22,07:45:01.000,82,11095239,13165,0,1711093500,13002.8771777,157.55009937000432,53413.951939440005 2024-03-22,07:45:02.000,82,11095244,13445,0,1711093501,13002.93106817999,157.54305023999768,53414.04277200001 2024-03-22,07:45:03.000,82,11095272,13245,0,1711093502,13002.924331869996,157.66288545000134,53414.17552728 2024-03-22,07:45:04.000,82,11095204,13605,0,1711093503,13002.97822235,157.7192784900035,53414.385140880004 2024-03-22,07:45:05.000,82,11095217,13245,0,1711093504,13002.95801342,157.80386805000308,53414.455012080005 2024-03-22,07:45:06.000,82,11095244,13365,0,1711093505,13002.91085924999,157.84616282999923,53414.61571584001 2024-03-22,07:45:07.000,82,11095190,13125,0,1711093506,13002.863705079995,157.90960500000074,53414.7764196 2024-03-22,07:45:08.000,82,11095268,13285,0,1711093507,13002.77613305,157.9166541300001,53414.888213520004 2024-03-22,07:45:09.000,82,11095264,12685,0,1711093508,13002.63467054,157.93075238999882,53415.00000744001 2024-03-22,07:45:10.000,82,11095240,13285,0,1711093509,13002.526889579989,158.00829281999904,53415.16769832001 2024-03-22,07:45:11.000,82,11095260,13325,0,1711093510,13002.439317549994,158.0435384700031,53415.25853088 2024-03-22,07:45:12.000,82,11095250,13245,0,1711093511,13002.365218139988,158.1633736799995,53415.40526040001 2024-03-22,07:45:13.000,82,11095243,13485,0,1711093512,13002.371954449998,158.24091410999972,53415.579938400006 2024-03-22,07:45:14.000,82,11095244,13165,0,1711093513,13002.351745519998,158.36779845000274,53415.6847452 2024-03-22,07:45:15.000,82,11095248,12965,0,1711093514,13002.264173490003,158.45238801000232,53415.85243608 2024-03-22,07:45:16.000,82,11095274,13245,0,1711093515,13002.223755630002,158.56517408999935,53415.97121712 2024-03-22,07:45:17.000,82,11095238,13005,0,1711093516,13002.196810389993,158.67091104000428,53416.10397240001 2024-03-22,07:45:18.000,82,11095226,13285,0,1711093517,13002.041875260002,158.7695988600026,53416.26467616 2024-03-22,07:45:19.000,82,11095237,12925,0,1711093518,13001.981248470001,158.8189427699981,53416.397431440004 2024-03-22,07:45:20.000,82,11095242,13445,0,1711093519,13001.880203820001,158.9035323299977,53416.55114808 2024-03-22,07:45:21.000,82,11095239,13245,0,1711093520,13001.792631789991,158.97402362999856,53416.67691624001 2024-03-22,07:45:22.000,82,11095214,13085,0,1711093521,13001.765686549996,159.03746580000006,53416.802684400005 2024-03-22,07:45:23.000,82,11095282,12765,0,1711093522,13001.785895479996,159.15025188000436,53416.94242680001 2024-03-22,07:45:24.000,82,11095275,13085,0,1711093523,13001.765686549996,159.19959578999988,53417.068194960004 2024-03-22,07:45:25.000,82,11095258,13005,0,1711093524,13001.73200499999,159.29828360999818,53417.24287296 2024-03-22,07:45:26.000,82,11095286,12965,0,1711093525,13001.69832345,159.3264801300029,53417.39658960001 2024-03-22,07:45:27.000,82,11095264,13285,0,1711093526,13001.71179606999,159.48156099000335,53417.48043504 2024-03-22,07:45:28.000,82,11095247,12845,0,1711093527,13001.65116927999,159.53795402999822,53417.66210016001 2024-03-22,07:45:29.000,82,11095264,13085,0,1711093528,13001.502970459995,159.58024881000165,53417.84376528 2024-03-22,07:45:30.000,82,11095186,13285,0,1711093529,13001.422134739994,159.62959272000444,53417.976520560005 2024-03-22,07:45:31.000,82,11095253,13325,0,1711093530,13001.287408539989,159.6366418500038,53418.08132736 2024-03-22,07:45:32.000,82,11095283,13525,0,1711093531,13001.233518059998,159.65074011000252,53418.21408264001 2024-03-22,07:45:33.000,82,11095272,13365,0,1711093532,13001.166154959988,159.70008401999803,53418.34683792 2024-03-22,07:45:34.000,82,11095272,13085,0,1711093533,13001.085319239988,159.71418228000402,53418.55645152 2024-03-22,07:45:35.000,82,11095276,13965,0,1711093534,13001.105528169988,159.7705753199989,53418.63330984 2024-03-22,07:45:36.000,82,11095253,13325,0,1711093535,13001.105528169988,159.79172271000425,53418.75907800001 2024-03-22,07:45:37.000,82,11095251,13325,0,1711093536,13001.119000789993,159.85516487999848,53418.92676888001 2024-03-22,07:45:38.000,82,11095235,13365,0,1711093537,13001.159418649993,159.91155792000063,53419.09445976001 2024-03-22,07:45:39.000,82,11095232,12805,0,1711093538,13001.206572819989,159.9820492200015,53419.22721504 2024-03-22,07:45:40.000,82,11095197,13525,0,1711093539,13001.179627579993,160.0172948699983,53419.42984152001 2024-03-22,07:45:41.000,82,11095223,12845,0,1711093540,13001.166154959988,160.06663878000109,53419.55560968001 2024-03-22,07:45:42.000,82,11095293,12925,0,1711093541,13001.233518059998,160.17237572999875,53419.69535208001 2024-03-22,07:45:43.000,82,11095272,13645,0,1711093542,13001.240254369994,160.24991615999897,53419.84906872 2024-03-22,07:45:44.000,82,11095280,13165,0,1711093543,13001.260463299994,160.36270224000327,53420.04470808 2024-03-22,07:45:45.000,82,11095226,13125,0,1711093544,13001.32782639999,160.489586579999,53420.16348912 2024-03-22,07:45:46.000,82,11095264,13405,0,1711093545,13001.294144849999,160.55302875000052,53420.35214136 2024-03-22,07:45:47.000,82,11095231,13205,0,1711093546,13001.300881159994,160.60942179000267,53420.55476784001 2024-03-22,07:45:48.000,82,11095294,13445,0,1711093547,13001.294144849999,160.6376183100001,53420.74342008 2024-03-22,07:45:49.000,82,11095229,13325,0,1711093548,13001.260463299994,160.7222078699997,53420.88316248 2024-03-22,07:45:50.000,82,11095211,13125,0,1711093549,13001.199836509993,160.7363061299984,53421.057840479996 2024-03-22,07:46:01.000,82,11095284,13085,0,1711093560,13000.687876949996,161.32138392000343,53422.86750456 2024-03-22,07:46:02.000,82,11095232,13405,0,1711093561,13000.701349570001,161.41302261000237,53422.9862856 2024-03-22,07:46:03.000,82,11095253,13205,0,1711093562,13000.687876949996,161.5399069499981,53423.19589920001 2024-03-22,07:46:04.000,82,11095274,13245,0,1711093563,13000.708085879996,161.57515260000218,53423.293718880006 2024-03-22,07:46:05.000,82,11095255,12925,0,1711093564,13000.761976360001,161.6879386799992,53423.49634536 2024-03-22,07:46:06.000,82,11095213,13445,0,1711093565,13000.863021010002,161.75842998000007,53423.64307488 2024-03-22,07:46:07.000,82,11095216,13005,0,1711093566,13000.910175179997,161.87826519000373,53423.824740000004 2024-03-22,07:46:08.000,82,11095236,13085,0,1711093567,13001.065110310003,162.00514952999947,53423.992430880004 2024-03-22,07:46:09.000,82,11095198,13405,0,1711093568,13001.132473409998,162.15318126000057,53424.19505736 2024-03-22,07:46:10.000,82,11095216,13405,0,1711093569,13001.172891269998,162.26596734000486,53424.36274824 2024-03-22,07:46:11.000,82,11095230,13485,0,1711093570,13001.159418649993,162.3576060300038,53424.58633608001 2024-03-22,07:46:12.000,82,11095181,13405,0,1711093571,13001.152682339998,162.44924472000275,53424.75402696001 2024-03-22,07:46:13.000,82,11095251,13365,0,1711093572,13001.085319239988,162.4915394999989,53424.87979512 2024-03-22,07:46:14.000,82,11095239,13205,0,1711093573,13001.119000789993,162.66071861999808,53425.019537520006 2024-03-22,07:46:15.000,82,11095245,12965,0,1711093574,13001.193100199998,162.78055383000174,53425.17325416 2024-03-22,07:46:16.000,82,11095244,13245,0,1711093575,13001.213309129998,162.87219252000068,53425.38985488 2024-03-22,07:46:17.000,82,11095257,13325,0,1711093576,13001.246990679989,162.9849785999977,53425.51562304001 2024-03-22,07:46:18.000,82,11095193,12925,0,1711093577,13001.233518059998,163.06956816000456,53425.64837832 2024-03-22,07:46:19.000,82,11095267,13085,0,1711093578,13001.280672229994,163.1612068500035,53425.86497904 2024-03-22,07:46:20.000,82,11095255,13445,0,1711093579,13001.246990679989,163.26694380000117,53426.025682800006 2024-03-22,07:46:21.000,82,11095260,13445,0,1711093580,13001.220045439994,163.2951403199986,53426.193373680006 2024-03-22,07:46:22.000,82,11095219,13045,0,1711093581,13001.159418649993,163.3938281400042,53426.39600016 2024-03-22,07:46:23.000,82,11095232,13165,0,1711093582,13001.206572819989,163.47841770000377,53426.458884240004 2024-03-22,07:46:24.000,82,11095243,13445,0,1711093583,13001.172891269998,163.5066142200012,53426.577665280005 2024-03-22,07:46:25.000,82,11095213,13285,0,1711093584,13001.159418649993,163.54890900000464,53426.76631752001 2024-03-22,07:46:26.000,82,11095189,13325,0,1711093585,13001.159418649993,163.64759682000295,53426.89208568 2024-03-22,07:46:27.000,82,11095270,13125,0,1711093586,13001.159418649993,163.69694072999846,53427.09471216 2024-03-22,07:46:28.000,82,11095250,12925,0,1711093587,13001.186363889989,163.8379233300002,53427.2134932 2024-03-22,07:46:29.000,82,11095225,13125,0,1711093588,13001.193100199998,163.92956201999914,53427.367209840006 2024-03-22,07:46:30.000,82,11095232,13325,0,1711093589,13001.172891269998,164.04234810000344,53427.52092648 2024-03-22,07:46:31.000,82,11095248,13565,0,1711093590,13001.145946029988,164.2115272200026,53427.7375272 2024-03-22,07:46:32.000,82,11095240,12805,0,1711093591,13001.078582929993,164.26792026000476,53427.849321120004 2024-03-22,07:46:33.000,82,11095217,13325,0,1711093592,13001.044901380003,164.3454606899977,53427.95412792 2024-03-22,07:46:34.000,82,11095233,13125,0,1711093593,13001.105528169988,164.43005025000457,53428.14278016 2024-03-22,07:46:35.000,82,11095226,13285,0,1711093594,13001.172891269998,164.58513110999775,53428.28950968 2024-03-22,07:46:36.000,82,11095265,13285,0,1711093595,13001.206572819989,164.69791719000204,53428.471174800005 2024-03-22,07:46:37.000,82,11095292,13045,0,1711093596,13001.273935919999,164.81070326999907,53428.589955840005 2024-03-22,07:46:38.000,82,11095261,13085,0,1711093597,13001.280672229994,164.93053848000272,53428.75065960001 2024-03-22,07:46:39.000,82,11095273,13085,0,1711093598,13001.341299019994,165.1138158600006,53428.9602732 2024-03-22,07:46:40.000,82,11095264,13165,0,1711093599,13001.374980569999,165.27594585000043,53429.12097696 2024-03-22,07:46:41.000,82,11095229,13165,0,1711093600,13001.40866211999,165.40283019000344,53429.21879664 2024-03-22,07:46:42.000,82,11095234,13085,0,1711093601,13001.401925809994,165.4733214900043,53429.44238448 2024-03-22,07:46:43.000,82,11095273,13005,0,1711093602,13001.3951895,165.58610757000133,53429.56815264001 2024-03-22,07:46:44.000,82,11095280,13085,0,1711093603,13001.46928890999,165.73413930000243,53429.70789504001 2024-03-22,07:46:45.000,82,11095250,13525,0,1711093604,13001.55012462999,165.87512190000416,53429.83366320001 2024-03-22,07:46:46.000,82,11095263,12885,0,1711093605,13001.55686094,165.98790798000118,53430.04327680001 2024-03-22,07:46:47.000,82,11095263,12805,0,1711093606,13001.61748773,166.07954667000013,53430.21096768001 2024-03-22,07:46:48.000,82,11095210,13365,0,1711093607,13001.67137820999,166.24167665999994,53430.364684320004 2024-03-22,07:46:49.000,82,11095260,13445,0,1711093608,13001.745477619996,166.3967575200004,53430.54634944001 2024-03-22,07:46:50.000,82,11095239,13245,0,1711093609,13001.7993681,166.48839620999934,53430.67211760001 2024-03-22,07:46:51.000,82,11095221,13205,0,1711093610,13001.826313339996,166.60118229000363,53430.82583424 2024-03-22,07:46:52.000,82,11095265,13165,0,1711093611,13001.7993681,166.66462445999787,53431.04243496 2024-03-22,07:46:53.000,82,11095252,13445,0,1711093612,13001.61748773,166.72806662999938,53431.203138720004 2024-03-22,07:46:54.000,82,11095213,13285,0,1711093613,13001.543388319995,166.77741054000217,53431.31493264001 2024-03-22,07:46:55.000,82,11095246,13245,0,1711093614,13001.47602522,166.8549509700024,53431.4756364 2024-03-22,07:46:56.000,82,11095214,13125,0,1711093615,13001.45581629,166.9183931400039,53431.62236592 2024-03-22,07:46:57.000,82,11095247,13245,0,1711093616,13001.462552599995,166.98183530999813,53431.776082560005 2024-03-22,07:46:58.000,82,11095199,13285,0,1711093617,13001.42887104999,167.05937573999836,53431.93678632001 2024-03-22,07:46:59.000,82,11095275,13245,0,1711093618,13001.381716879994,167.13691616999859,53432.09050296 2024-03-22,07:47:00.000,82,11095235,13285,0,1711093619,13001.36824425999,167.24970225000288,53432.2442196 2024-03-22,07:47:01.000,82,11095240,13205,0,1711093620,13001.287408539989,167.2638005100016,53432.376974880004 2024-03-22,07:47:02.000,82,11095231,13365,0,1711093621,13001.213309129998,167.27084964000096,53432.55864000001 2024-03-22,07:47:03.000,82,11095252,13285,0,1711093622,13001.119000789993,167.3131444200044,53432.663446800005 2024-03-22,07:47:04.000,82,11095278,13325,0,1711093623,13001.132473409998,167.37658658999862,53432.80318920001 2024-03-22,07:47:05.000,82,11095246,13125,0,1711093624,13001.172891269998,167.4752744100042,53432.9778672 2024-03-22,07:47:06.000,82,11095217,13245,0,1711093625,13001.166154959988,167.56691310000315,53433.10363536 2024-03-22,07:47:07.000,82,11095294,13445,0,1711093626,13001.199836509993,167.70084656999825,53433.20145504 2024-03-22,07:47:08.000,82,11095212,13165,0,1711093627,13001.280672229994,167.87707482000405,53433.39010728 2024-03-22,07:47:09.000,82,11095257,13325,0,1711093628,13001.3951895,167.98281177000172,53433.55779816 2024-03-22,07:47:10.000,82,11095255,13125,0,1711093629,13001.48949783999,168.07445046000066,53433.69055344001 2024-03-22,07:47:11.000,82,11095210,13165,0,1711093630,13001.63096034999,168.17313827999897,53433.851257199996 2024-03-22,07:47:12.000,82,11095246,13085,0,1711093631,13001.792631789991,168.30002262000198,53433.97702536001 2024-03-22,07:47:13.000,82,11095264,13685,0,1711093632,13001.880203820001,168.3775630500022,53434.21458744001 2024-03-22,07:47:14.000,82,11095249,13205,0,1711093633,13002.075556809992,168.51149652000458,53434.33336848001 2024-03-22,07:47:15.000,82,11095268,12885,0,1711093634,13002.318063969993,168.6101843400029,53434.54298208 2024-03-22,07:47:16.000,82,11095284,13045,0,1711093635,13002.65487947,168.79346172000078,53434.76656992001 2024-03-22,07:47:17.000,82,11095235,13245,0,1711093636,13003.005167589996,168.9696899699993,53434.941247920004 2024-03-22,07:47:18.000,82,11095245,13365,0,1711093637,13003.294828919992,169.14591821999784,53435.17182288001 2024-03-22,07:47:19.000,82,11095253,13445,0,1711093638,13003.564281319988,169.2798516900002,53435.395410720004 2024-03-22,07:47:20.000,82,11095283,13165,0,1711093639,13003.793315859999,169.42083429000195,53435.67489552001 2024-03-22,07:47:21.000,82,11095266,12965,0,1711093640,13004.01561409,169.58296428000176,53435.84258640001 2024-03-22,07:47:22.000,82,11095191,13205,0,1711093641,13004.278330180001,169.76624165999965,53436.09412272 2024-03-22,07:47:23.000,82,11095213,12765,0,1711093642,13004.480419480002,169.96361730000353,53436.37360752001 2024-03-22,07:47:24.000,82,11095202,13085,0,1711093643,13004.615145679993,170.0341086000044,53436.576234 2024-03-22,07:47:25.000,82,11095245,13285,0,1711093644,13004.736399259993,170.16099294000014,53436.83475744 2024-03-22,07:47:26.000,82,11095179,13245,0,1711093645,13004.871125459998,170.32312292999995,53437.072319520004 2024-03-22,07:47:27.000,82,11095269,13165,0,1711093646,13005.019324279994,170.49230204999913,53437.37276568 2024-03-22,07:47:28.000,82,11095248,13365,0,1711093647,13005.09342369,170.66853029999766,53437.61731488001 2024-03-22,07:47:29.000,82,11095231,13245,0,1711093648,13005.22814988999,170.80246377000003,53437.84788984 2024-03-22,07:47:30.000,82,11095198,13085,0,1711093649,13005.302249299995,170.96459375999984,53438.13436176 2024-03-22,07:47:31.000,82,11095208,13565,0,1711093650,13005.36961239999,171.11262549000094,53438.3928852 2024-03-22,07:47:32.000,82,11095235,13325,0,1711093651,13005.383085019996,171.25360809000267,53438.630447280004 2024-03-22,07:47:33.000,82,11095273,13085,0,1711093652,13005.39655764,171.3663941699997,53438.86102224001 2024-03-22,07:47:34.000,82,11095233,13125,0,1711093653,13005.443711809996,171.47213112000463,53439.11255856 2024-03-22,07:47:35.000,82,11095231,13165,0,1711093654,13005.531283839991,171.57081894000294,53439.31518504001 2024-03-22,07:47:36.000,82,11095231,13365,0,1711093655,13005.564965389996,171.6765558900006,53439.55274712 2024-03-22,07:47:37.000,82,11095227,13605,0,1711093656,13005.531283839991,171.7752437099989,53439.81127056 2024-03-22,07:47:38.000,82,11095255,13485,0,1711093657,13005.538020150001,171.9514719600047,53440.02088416 2024-03-22,07:47:39.000,82,11095185,13125,0,1711093658,13005.538020150001,172.11360195000452,53440.18857504 2024-03-22,07:47:40.000,82,11095231,13205,0,1711093659,13005.558229080001,172.21228977000283,53440.40517576 2024-03-22,07:47:41.000,82,11095272,13045,0,1711093660,13005.585174319996,172.2686828099977,53440.65671208001 2024-03-22,07:47:42.000,82,11095315,13245,0,1711093661,13005.632328489992,172.36737063000328,53440.82440296001 2024-03-22,07:47:43.000,82,11095249,13325,0,1711093662,13005.706427899997,172.45196019000286,53441.047990800005 2024-03-22,07:47:44.000,82,11095261,13165,0,1711093663,13005.767054689997,172.5295006200031,53441.2226688 2024-03-22,07:47:45.000,82,11095263,13285,0,1711093664,13005.921989820003,172.61409018000268,53441.432282400005 2024-03-22,07:47:46.000,82,11095199,13245,0,1711093665,13006.023034469988,172.71277800000098,53441.64189600001 2024-03-22,07:47:47.000,82,11095256,13085,0,1711093666,13006.171233289999,172.79736756000057,53441.816574000004 2024-03-22,07:47:48.000,82,11095250,13405,0,1711093667,13006.37332259,172.89605537999887,53442.054136080005 2024-03-22,07:47:49.000,82,11095242,13085,0,1711093668,13006.45415831,172.9383501600023,53442.2358012 2024-03-22,07:47:50.000,82,11095194,13125,0,1711093669,13006.521521409995,172.98769406999781,53442.43144056001 2024-03-22,07:47:51.000,82,11095199,13245,0,1711093670,13006.45415831,172.95949755000038,53442.675989760006 2024-03-22,07:47:52.000,82,11095253,13125,0,1711093671,13006.359849969995,172.92425190000358,53442.8995776 2024-03-22,07:47:53.000,82,11095262,13405,0,1711093672,13006.231860079999,172.94539929000166,53443.10220408001 2024-03-22,07:47:54.000,82,11095228,13325,0,1711093673,13006.056716019993,172.94539929000166,53443.290856319996 2024-03-22,07:47:55.000,82,11095250,13245,0,1711093674,13005.948935059998,172.98064493999846,53443.46553432001 2024-03-22,07:47:56.000,82,11095241,13285,0,1711093675,13005.793999929992,172.98064493999846,53443.63322520001 2024-03-22,07:47:57.000,82,11095298,13285,0,1711093676,13005.746845759997,172.98769406999781,53443.83585168 2024-03-22,07:47:58.000,82,11095195,13205,0,1711093677,13005.726636829997,173.0229397200019,53444.017516800006 2024-03-22,07:47:59.000,82,11095197,13245,0,1711093678,13005.726636829997,173.02998885000125,53444.22014328 2024-03-22,07:48:00.000,82,11095207,12965,0,1711093679,13005.753582069992,173.1216275400002,53444.37385992001 2024-03-22,07:48:01.000,82,11095260,13405,0,1711093680,13005.780527310002,173.24146275000385,53444.56251216001 2024-03-22,07:48:02.000,82,11095212,13285,0,1711093681,13005.881571960002,173.3331014400028,53444.72321592 2024-03-22,07:48:03.000,82,11095249,13485,0,1711093682,13005.962407679988,173.37539621999895,53444.93282952 2024-03-22,07:48:04.000,82,11095276,13365,0,1711093683,13006.029770779998,173.5304770799994,53445.17737872 2024-03-22,07:48:05.000,82,11095188,13205,0,1711093684,13006.023034469988,173.5939192500009,53445.28218552001 2024-03-22,07:48:06.000,82,11095197,12965,0,1711093685,13005.915253509993,173.5939192500009,53445.49878624001 2024-03-22,07:48:07.000,82,11095227,13165,0,1711093686,13005.847890409997,173.5586736000041,53445.694425600006 2024-03-22,07:48:08.000,82,11095246,13245,0,1711093687,13005.820945170002,173.56572273000347,53445.862116480006 2024-03-22,07:48:09.000,82,11095233,13165,0,1711093688,13005.827681479997,173.615066639999,53446.05076872001 2024-03-22,07:48:10.000,82,11095172,13245,0,1711093689,13005.827681479997,173.65736142000242,53446.176536880004 2024-03-22,07:48:11.000,82,11095193,13325,0,1711093690,13005.874835649993,173.6432631600037,53446.43506032001 2024-03-22,07:48:12.000,82,11095206,13205,0,1711093691,13005.888308269998,173.65736142000242,53446.61672544 2024-03-22,07:48:13.000,82,11095261,13245,0,1711093692,13005.868099339998,173.615066639999,53446.78441632 2024-03-22,07:48:14.000,82,11095285,13405,0,1711093693,13005.915253509993,173.56572273000347,53446.966081440005 2024-03-22,07:48:15.000,82,11095224,13685,0,1711093694,13006.009561849998,173.4670349099979,53447.133772320005 2024-03-22,07:48:16.000,82,11095187,13525,0,1711093695,13006.124079119989,173.45293664999917,53447.32242456001 2024-03-22,07:48:17.000,82,11095224,13325,0,1711093696,13006.30595948999,173.4670349099979,53447.52505104 2024-03-22,07:48:18.000,82,11095269,13125,0,1711093697,13006.481103549995,173.41769100000238,53447.76960024 2024-03-22,07:48:19.000,82,11095147,13285,0,1711093698,13006.61582975,173.41064187000302,53447.93729112 2024-03-22,07:48:20.000,82,11095203,13205,0,1711093699,13006.831391669992,173.3471997000015,53448.15389184 2024-03-22,07:48:21.000,82,11095269,13525,0,1711093700,13006.952645249992,173.40359274000366,53448.37049256001 2024-03-22,07:48:22.000,82,11095196,13085,0,1711093701,13007.114316689993,173.3824453499983,53448.53818344001 2024-03-22,07:48:23.000,82,11095193,13365,0,1711093702,13007.302933369989,173.42474013000174,53448.74779704 2024-03-22,07:48:24.000,82,11095257,13365,0,1711093703,13007.538704219995,173.4670349099979,53448.98535912 2024-03-22,07:48:25.000,82,11095193,12965,0,1711093704,13007.77447507,173.60096838000027,53449.25086968 2024-03-22,07:48:26.000,82,11095244,13205,0,1711093705,13008.016982230001,173.74900011000136,53449.46048328 2024-03-22,07:48:27.000,82,11095174,13405,0,1711093706,13008.299907250002,173.9252283599999,53449.72599384 2024-03-22,07:48:28.000,82,11095254,13285,0,1711093707,13008.616513819994,174.1367022600025,53450.01246576 2024-03-22,07:48:29.000,82,11095202,13125,0,1711093708,13008.88596621999,174.29178312000295,53450.26400208001 2024-03-22,07:48:30.000,82,11095266,13245,0,1711093709,13009.168891239991,174.46096224000212,53450.52252552 2024-03-22,07:48:31.000,82,11095231,13245,0,1711093710,13009.485497809997,174.5807974499985,53450.79502320001 2024-03-22,07:48:32.000,82,11095203,13525,0,1711093711,13009.728004969998,174.73587830999895,53451.039572400005 2024-03-22,07:48:33.000,82,11095243,13685,0,1711093712,13009.957039509995,174.93325395000284,53451.38194128 2024-03-22,07:48:34.000,82,11095241,13245,0,1711093713,13010.199546669995,175.1376787199988,53451.598542 2024-03-22,07:48:35.000,82,11095237,13205,0,1711093714,13010.401635969996,175.3139069700046,53451.91994952001 2024-03-22,07:48:36.000,82,11095217,12885,0,1711093715,13010.603725269997,175.49013522000314,53452.18546008001 2024-03-22,07:48:37.000,82,11095211,13405,0,1711093716,13010.758660400003,175.71570738000446,53452.48590624 2024-03-22,07:48:38.000,82,11095196,13005,0,1711093717,13010.967486009999,175.98357432000194,53452.80731376001 2024-03-22,07:48:39.000,82,11095208,13525,0,1711093718,13011.22346578999,176.16685169999982,53453.08679856 2024-03-22,07:48:40.000,82,11095198,13165,0,1711093719,13011.337983059995,176.42766950999794,53453.39423184 2024-03-22,07:48:41.000,82,11095226,13405,0,1711093720,13011.499654499996,176.68143819000397,53453.71563936001 2024-03-22,07:48:42.000,82,11095290,13205,0,1711093721,13011.627644389991,176.92815774000337,53454.02307264 2024-03-22,07:48:43.000,82,11095273,13005,0,1711093722,13011.748897969992,177.1043859900019,53454.28858320001 2024-03-22,07:48:44.000,82,11095246,13205,0,1711093723,13011.796052140002,177.32995815000322,53454.52614528 2024-03-22,07:48:45.000,82,11095240,13325,0,1711093724,13011.870151549992,177.57667770000262,53454.847552800005 2024-03-22,07:48:46.000,82,11095235,13125,0,1711093725,13011.950987269993,177.8092989900033,53455.18992168 2024-03-22,07:48:47.000,82,11095253,13325,0,1711093726,13012.038559299988,178.0560185400027,53455.49735496 2024-03-22,07:48:48.000,82,11095237,13405,0,1711093727,13012.146340259998,178.26044330999866,53455.70696856001 2024-03-22,07:48:49.000,82,11095219,13285,0,1711093728,13012.26085752999,178.49306459999934,53455.97946624 2024-03-22,07:48:50.000,82,11095236,13085,0,1711093729,13012.314748009994,178.7115876300013,53456.29388664 2024-03-22,07:48:51.000,82,11095235,13445,0,1711093730,13012.38211110999,178.9230615300039,53456.53144872 2024-03-22,07:48:52.000,82,11095203,13565,0,1711093731,13012.395583729995,179.1063389100018,53456.83189488001 2024-03-22,07:48:53.000,82,11095263,13285,0,1711093732,13012.40905635,179.3178128100044,53457.146315280006 2024-03-22,07:48:54.000,82,11095228,13365,0,1711093733,13012.42252896999,179.48699193000357,53457.341954640004 2024-03-22,07:48:55.000,82,11095242,13125,0,1711093734,13012.46968314,179.69141669999954,53457.55855536 2024-03-22,07:48:56.000,82,11095280,13365,0,1711093735,13012.48989207,179.90289060000214,53457.8520144 2024-03-22,07:48:57.000,82,11095255,13205,0,1711093736,13012.496628379995,180.0932171099994,53458.033679520006 2024-03-22,07:48:58.000,82,11095214,13205,0,1711093737,13012.516837309995,180.2835436200039,53458.250280240005 2024-03-22,07:48:59.000,82,11095183,13045,0,1711093738,13012.44273789999,180.4668210000018,53458.487842320006 2024-03-22,07:49:00.000,82,11095293,13205,0,1711093739,13012.38884742,180.62190186000225,53458.6904688 2024-03-22,07:49:01.000,82,11095208,13165,0,1711093740,13012.30127538999,180.78403185000207,53458.935018 2024-03-22,07:49:02.000,82,11095255,13445,0,1711093741,13012.227175979999,180.8968179299991,53459.13065736001 2024-03-22,07:49:03.000,82,11095290,13205,0,1711093742,13012.186758119999,181.03075140000146,53459.31930960001 2024-03-22,07:49:04.000,82,11095231,13085,0,1711093743,13012.105922399998,181.21402877999935,53459.55687168 2024-03-22,07:49:05.000,82,11095250,13205,0,1711093744,13012.078977159988,181.3550113800011,53459.7385368 2024-03-22,07:49:06.000,82,11095210,13245,0,1711093745,13011.964459889998,181.4818957200041,53459.95513752 2024-03-22,07:49:07.000,82,11095260,13125,0,1711093746,13011.809524759992,181.63697658000456,53460.08090568 2024-03-22,07:49:08.000,82,11095162,13205,0,1711093747,13011.620908079996,181.7004187499988,53460.24160944 2024-03-22,07:49:09.000,82,11095254,13405,0,1711093748,13011.47270926,181.84845047999988,53460.3673776 2024-03-22,07:49:10.000,82,11095223,13045,0,1711093749,13011.38513722999,182.08107177000056,53460.55602984 2024-03-22,07:49:11.000,82,11095258,13285,0,1711093750,13011.37166461,182.32779131999996,53460.681798 2024-03-22,07:49:12.000,82,11095237,13365,0,1711093751,13011.37166461,182.5956582600047,53460.8215404 2024-03-22,07:49:13.000,82,11095248,13005,0,1711093752,13011.30430150999,182.82827954999811,53461.003205520006 2024-03-22,07:49:14.000,82,11095231,13285,0,1711093753,13011.257147339995,183.06794996999815,53461.10801232 2024-03-22,07:49:15.000,82,11095230,13285,0,1711093754,13011.236938409995,183.30057125999883,53461.2757032 2024-03-22,07:49:16.000,82,11095236,13285,0,1711093755,13011.176311619995,183.5190942900008,53461.436406960005 2024-03-22,07:49:17.000,82,11095221,13285,0,1711093756,13011.075266969994,183.78696122999827,53461.534226640004 2024-03-22,07:49:18.000,82,11095176,13125,0,1711093757,13010.947277079998,183.92089470000064,53461.69493040001 2024-03-22,07:49:19.000,82,11095233,13045,0,1711093758,13010.812550879993,184.09712294999918,53461.80672432 2024-03-22,07:49:20.000,82,11095277,13245,0,1711093759,13010.698033610002,184.259252939999,53461.96044096001 2024-03-22,07:49:21.000,82,11095260,13125,0,1711093760,13010.522889549997,184.44253032000415,53462.0442864 2024-03-22,07:49:22.000,82,11095252,12965,0,1711093761,13010.415108590001,184.51302161999774,53462.21896440001 2024-03-22,07:49:23.000,82,11095279,13445,0,1711093762,13010.300591319996,184.60466031000396,53462.35171968 2024-03-22,07:49:24.000,82,11095236,13365,0,1711093763,13010.10523832999,184.67515161000483,53462.491462080005 2024-03-22,07:49:25.000,82,11095211,13285,0,1711093764,13009.9503032,184.76679030000378,53462.62421736 2024-03-22,07:49:26.000,82,11095232,13165,0,1711093765,13009.795368069994,184.75974117000442,53462.67312720001 2024-03-22,07:49:27.000,82,11095265,13005,0,1711093766,13009.701059729989,184.844330730004,53462.79889536001 2024-03-22,07:49:28.000,82,11095260,13325,0,1711093767,13009.579806149988,184.95006768000167,53462.86177944 2024-03-22,07:49:29.000,82,11095222,13485,0,1711093768,13009.445079949997,185.02055898000253,53462.952612 2024-03-22,07:49:30.000,82,11095241,13085,0,1711093769,13009.377716850002,185.14039418999891,53463.05043168 2024-03-22,07:49:31.000,82,11095246,13205,0,1711093770,13009.323826369997,185.2249837499985,53463.12030288 2024-03-22,07:49:32.000,82,11095276,13365,0,1711093771,13009.276672200001,185.2743276600013,53463.23908392 2024-03-22,07:49:33.000,82,11095266,13445,0,1711093772,13009.202572789996,185.3730154799996,53463.28799376 2024-03-22,07:49:34.000,82,11095226,13285,0,1711093773,13009.101528139996,185.4012120000043,53463.3369036 2024-03-22,07:49:35.000,82,11095219,13285,0,1711093774,13008.99374718,185.44350678000046,53463.399787680006 2024-03-22,07:49:36.000,82,11095259,13245,0,1711093775,13008.83207574,185.45760503999918,53463.48363312 2024-03-22,07:49:37.000,82,11095283,13365,0,1711093776,13008.71082216,185.39416286999767,53463.51856872001 2024-03-22,07:49:38.000,82,11095284,13285,0,1711093777,13008.60304119999,185.35891722000088,53463.58843992001 2024-03-22,07:49:39.000,82,11095252,13125,0,1711093778,13008.549150719999,185.35186809000152,53463.63734976001 2024-03-22,07:49:40.000,82,11095252,13045,0,1711093779,13008.522205479989,185.34481896000216,53463.67228536 2024-03-22,07:49:41.000,82,11095214,13405,0,1711093780,13008.495260239994,185.35891722000088,53463.65831112001 2024-03-22,07:49:42.000,82,11095267,13205,0,1711093781,13008.448106069998,185.35186809000152,53463.72818232001 2024-03-22,07:49:43.000,82,11095196,13085,0,1711093782,13008.454842379993,185.28842592,53463.77010504 2024-03-22,07:49:44.000,82,11095246,13565,0,1711093783,13008.387479279998,185.26727853000193,53463.81901488 2024-03-22,07:49:45.000,82,11095227,13245,0,1711093784,13008.266225699997,185.2531802700032,53463.881898960004 2024-03-22,07:49:46.000,82,11095255,13245,0,1711093785,13008.232544149992,185.175639840003,53463.951770160005 2024-03-22,07:49:47.000,82,11095241,13325,0,1711093786,13008.293170939993,185.1544924500049,53463.9308088 2024-03-22,07:49:48.000,82,11095277,13125,0,1711093787,13008.353797729993,185.24613114000385,53463.94478304001 2024-03-22,07:49:49.000,82,11095288,13245,0,1711093788,13008.434633449993,185.29547504999937,53464.000680000005 2024-03-22,07:49:50.000,82,11095239,13165,0,1711093789,13008.434633449993,185.29547504999937,53464.05657696 2024-03-22,07:49:51.000,82,11095205,13325,0,1711093790,13008.421160829988,185.29547504999937,53464.0356156 2024-03-22,07:49:52.000,82,11095255,13165,0,1711093791,13008.333588799993,185.21088548999978,53464.09849968 2024-03-22,07:49:53.000,82,11095241,13005,0,1711093792,13008.313379869993,185.26022940000257,53464.15439664 2024-03-22,07:49:54.000,82,11095291,13325,0,1711093793,13008.313379869993,185.32367157000408,53464.168370880005 2024-03-22,07:49:55.000,82,11095263,13405,0,1711093794,13008.400951899988,185.30252417999873,53464.15439664 2024-03-22,07:49:56.000,82,11095226,13205,0,1711093795,13008.380742969988,185.2531802700032,53464.18234512001 2024-03-22,07:49:57.000,82,11095269,13005,0,1711093796,13008.414424519993,185.2390820100045,53464.14740952 2024-03-22,07:49:58.000,82,11095218,13325,0,1711093797,13008.407688209998,185.2531802700032,53464.15439664 2024-03-22,07:49:59.000,82,11095283,13325,0,1711093798,13008.360534039988,185.16859071000363,53464.175358 2024-03-22,07:50:00.000,82,11095248,13405,0,1711093799,13008.266225699997,185.1544924500049,53464.26619056 2024-03-22,07:50:01.000,82,11095257,13205,0,1711093800,13008.165181049997,185.13334505999956,53464.19631936 2024-03-22,07:50:02.000,82,11095230,13085,0,1711093801,13008.070872709992,185.08400115000404,53464.21029360001 2024-03-22,07:50:03.000,82,11095239,13565,0,1711093802,13007.882256029996,185.0417063700006,53464.23125496001 2024-03-22,07:50:04.000,82,11095257,13565,0,1711093803,13007.862047099996,185.00646072000382,53464.2452292 2024-03-22,07:50:05.000,82,11095230,13325,0,1711093804,13007.740793519995,185.02055898000253,53464.25920344001 2024-03-22,07:50:06.000,82,11095250,13285,0,1711093805,13007.67343042,184.96416594000038,53464.217280720004 2024-03-22,07:50:07.000,82,11095239,13405,0,1711093806,13007.619539939995,184.92187116000423,53464.2452292 2024-03-22,07:50:08.000,82,11095254,13405,0,1711093807,13007.538704219995,184.85842899000272,53464.287151920005 2024-03-22,07:50:09.000,82,11095274,13245,0,1711093808,13007.42418694999,184.83728160000464,53464.22426784 2024-03-22,07:50:10.000,82,11095219,13405,0,1711093809,13007.46460480999,184.85137986000336,53464.20330648 2024-03-22,07:50:11.000,82,11095239,13365,0,1711093810,13007.54544052999,184.89367463999952,53464.217280720004 2024-03-22,07:50:12.000,82,11095241,13165,0,1711093811,13007.54544052999,184.86547812000208,53464.168370880005 2024-03-22,07:50:13.000,82,11095253,13285,0,1711093812,13007.53196791,184.9430185500023,53464.168370880005 2024-03-22,07:50:14.000,82,11095243,13445,0,1711093813,13007.51175898,184.98531332999846,53464.14740952 2024-03-22,07:50:15.000,82,11095256,12965,0,1711093814,13007.50502266999,184.98531332999846,53464.09849968 2024-03-22,07:50:16.000,82,11095234,12685,0,1711093815,13007.55217684,185.02055898000253,53464.11247392001 2024-03-22,07:50:17.000,82,11095215,13245,0,1711093816,13007.64648517999,185.0910502800034,53464.070551200006 2024-03-22,07:50:18.000,82,11095216,13245,0,1711093817,13007.781211379996,185.20383636000042,53464.09151256001 2024-03-22,07:50:19.000,82,11095280,13365,0,1711093818,13007.862047099996,185.21793461999914,53464.07753832 2024-03-22,07:50:20.000,82,11095212,12805,0,1711093819,13007.956355440001,185.34481896000216,53464.06356408001 2024-03-22,07:50:21.000,82,11095276,13205,0,1711093820,13008.091081639992,185.40826113000367,53464.04260272001 2024-03-22,07:50:22.000,82,11095279,13165,0,1711093821,13008.205598909997,185.5351454699994,53464.049589840004 2024-03-22,07:50:23.000,82,11095278,13285,0,1711093822,13008.165181049997,185.64088242000435,53464.070551200006 2024-03-22,07:50:24.000,82,11095247,12965,0,1711093823,13008.185389979997,185.8312089300016,53464.08452544 2024-03-22,07:50:25.000,82,11095213,13445,0,1711093824,13008.151708429992,185.95104413999798,53464.06356408001 2024-03-22,07:50:26.000,82,11095274,12885,0,1711093825,13008.131499499992,186.0920267399997,53464.11247392001 2024-03-22,07:50:27.000,82,11095258,13245,0,1711093826,13008.138235810002,186.31054977000167,53464.11247392001 2024-03-22,07:50:28.000,82,11095265,13485,0,1711093827,13008.124763189997,186.4374341100047,53464.11247392001 2024-03-22,07:50:29.000,82,11095262,13445,0,1711093828,13008.131499499992,186.5995641000045,53464.11247392001 2024-03-22,07:50:30.000,82,11095219,12965,0,1711093829,13008.165181049997,186.7334975699996,53464.049589840004 2024-03-22,07:50:31.000,82,11095260,13085,0,1711093830,13008.057400090001,186.83923452000454,53464.09849968 2024-03-22,07:50:32.000,82,11095180,13045,0,1711093831,13008.023718539996,186.88857843000005,53464.1054868 2024-03-22,07:50:33.000,82,11095254,13365,0,1711093832,13007.990036989991,187.02251190000243,53464.14042240001 2024-03-22,07:50:34.000,82,11095239,13165,0,1711093833,13007.942882819996,187.12119972000073,53464.119461040005 2024-03-22,07:50:35.000,82,11095261,13005,0,1711093834,13007.841838169996,187.2410349300044,53464.09849968 2024-03-22,07:50:36.000,82,11095267,13085,0,1711093835,13007.74752982999,187.3749683999995,53464.00766712 2024-03-22,07:50:37.000,82,11095205,13005,0,1711093836,13007.619539939995,187.42431231000228,53463.97971864 2024-03-22,07:50:38.000,82,11095241,13285,0,1711093837,13007.49155005,187.3890666599982,53464.070551200006 2024-03-22,07:50:39.000,82,11095214,13005,0,1711093838,13007.323142299989,187.3890666599982,53463.951770160005 2024-03-22,07:50:40.000,82,11095258,13405,0,1711093839,13007.195152409993,187.41021405000356,53463.94478304001 2024-03-22,07:50:41.000,82,11095210,13325,0,1711093840,13007.006535729997,187.4736562199978,53463.88888608 2024-03-22,07:50:42.000,82,11095216,13325,0,1711093841,13006.878545840002,187.63578621000488,53463.88888608 2024-03-22,07:50:43.000,82,11095222,13165,0,1711093842,13006.824655359997,187.7485722900019,53463.85395048001 2024-03-22,07:50:44.000,82,11095203,13285,0,1711093843,13006.784237499996,187.86840749999828,53463.7910664 2024-03-22,07:50:45.000,82,11095183,12925,0,1711093844,13006.770764879991,187.9318496699998,53463.76311792 2024-03-22,07:50:46.000,82,11095296,13045,0,1711093845,13006.743819639996,188.08693053000025,53463.70722096001 2024-03-22,07:50:47.000,82,11095252,13325,0,1711093846,13006.710138089991,188.1433235700024,53463.68625960001 2024-03-22,07:50:48.000,82,11095270,13045,0,1711093847,13006.737083330001,188.28430617000413,53463.651324 2024-03-22,07:50:49.000,82,11095250,13405,0,1711093848,13006.831391669992,188.36184660000436,53463.60241416 2024-03-22,07:50:50.000,82,11095214,13285,0,1711093849,13006.878545840002,188.4252887699986,53463.57446568 2024-03-22,07:50:51.000,82,11095251,13405,0,1711093850,13006.878545840002,188.6156152800031,53463.51856872001 2024-03-22,07:50:52.000,82,11095271,13285,0,1711093851,13006.912227389992,188.72135223000078,53463.51158160001 2024-03-22,07:50:53.000,82,11095227,13325,0,1711093852,13006.885282149997,188.80594179000036,53463.46965888001 2024-03-22,07:50:54.000,82,11095223,13125,0,1711093853,13006.905491079997,188.87643309000123,53463.46267176 2024-03-22,07:50:55.000,82,11095237,13285,0,1711093854,13006.932436319992,189.03151395000168,53463.448697520005 2024-03-22,07:50:56.000,82,11095264,13205,0,1711093855,13006.898754770002,189.13725089999934,53463.44171040001 2024-03-22,07:50:57.000,82,11095256,13445,0,1711093856,13006.925700009997,189.27118437000172,53463.399787680006 2024-03-22,07:50:58.000,82,11095182,13445,0,1711093857,13006.939172630002,189.4192161000028,53463.42773616 2024-03-22,07:50:59.000,82,11095211,13205,0,1711093858,13006.945908939997,189.57429696000327,53463.43472328 2024-03-22,07:51:00.000,82,11095196,13125,0,1711093859,13007.020008350002,189.69413216999965,53463.49062024001 2024-03-22,07:51:01.000,82,11095177,13005,0,1711093860,13007.006535729997,189.7998691200046,53463.48363312 2024-03-22,07:51:02.000,82,11095239,13445,0,1711093861,13007.040217280002,189.9338025899997,53463.50459448 2024-03-22,07:51:03.000,82,11095237,13085,0,1711093862,13007.026744659997,190.03953954000463,53463.50459448 2024-03-22,07:51:04.000,82,11095210,13245,0,1711093863,13007.060426210002,190.2439643100006,53463.476646 2024-03-22,07:51:05.000,82,11095236,12885,0,1711093864,13007.141261930003,190.43429081999784,53463.50459448 2024-03-22,07:51:06.000,82,11095207,13005,0,1711093865,13007.174943479993,190.617568200003,53463.50459448 2024-03-22,07:51:07.000,82,11095229,13285,0,1711093866,13007.242306579989,190.70920689000195,53463.53254296 2024-03-22,07:51:08.000,82,11095223,12965,0,1711093867,13007.323142299989,190.84314036000433,53463.55350432 2024-03-22,07:51:09.000,82,11095195,13245,0,1711093868,13007.336614919994,190.92068079000455,53463.59542704 2024-03-22,07:51:10.000,82,11095222,13525,0,1711093869,13007.410714329999,190.99822122000478,53463.59542704 2024-03-22,07:51:11.000,82,11095201,13125,0,1711093870,13007.49155005,191.06871251999837,53463.58843992001 2024-03-22,07:51:12.000,82,11095222,13285,0,1711093871,13007.57238577,191.08281078000437,53463.69324672 2024-03-22,07:51:13.000,82,11095200,13245,0,1711093872,13007.61280363,191.20264599000075,53463.665298240005 2024-03-22,07:51:14.000,82,11095256,12725,0,1711093873,13007.720584589995,191.3224812000044,53463.67228536 2024-03-22,07:51:15.000,82,11095253,13645,0,1711093874,13007.801420309996,191.43526728000143,53463.7211952 2024-03-22,07:51:16.000,82,11095232,12845,0,1711093875,13007.862047099996,191.58329901000252,53463.74215656 2024-03-22,07:51:17.000,82,11095231,13165,0,1711093876,13008.010245919992,191.63264291999803,53463.74215656 2024-03-22,07:51:18.000,82,11095203,12805,0,1711093877,13008.138235810002,191.73837987000297,53463.7910664 2024-03-22,07:51:19.000,82,11095208,13205,0,1711093878,13008.293170939993,191.7665763900004,53463.881898960004 2024-03-22,07:51:20.000,82,11095255,13245,0,1711093879,13008.374006659993,191.83706769000128,53463.951770160005 2024-03-22,07:51:21.000,82,11095283,13605,0,1711093880,13008.495260239994,191.8793624700047,53463.97273152001 2024-03-22,07:51:22.000,82,11095296,13325,0,1711093881,13008.616513819994,191.978050290003,53464.00766712 2024-03-22,07:51:23.000,82,11095243,13485,0,1711093882,13008.77144895,192.09083637000003,53464.11247392001 2024-03-22,07:51:24.000,82,11095229,13005,0,1711093883,13008.919647769995,192.2106715800037,53464.070551200006 2024-03-22,07:51:25.000,82,11095295,13405,0,1711093884,13009.040901349996,192.29526114000328,53464.1054868 2024-03-22,07:51:26.000,82,11095240,13485,0,1711093885,13009.209309099992,192.47853852000117,53464.2452292 2024-03-22,07:51:27.000,82,11095256,13045,0,1711093886,13009.404662089997,192.59837373000482,53464.287151920005 2024-03-22,07:51:28.000,82,11095233,13245,0,1711093887,13009.600015079988,192.66886502999841,53464.3151004 2024-03-22,07:51:29.000,82,11095228,13445,0,1711093888,13009.849258549999,192.8027985000008,53464.39894584001 2024-03-22,07:51:30.000,82,11095219,13125,0,1711093889,13010.14565618999,192.89443718999973,53464.47580416001 2024-03-22,07:51:31.000,82,11095253,13285,0,1711093890,13010.361218109996,193.00722327000403,53464.552662480004 2024-03-22,07:51:32.000,82,11095236,13245,0,1711093891,13010.583516339997,193.0636163099989,53464.61554656001 2024-03-22,07:51:33.000,82,11095244,13365,0,1711093892,13010.698033610002,193.13410760999977,53464.65746928 2024-03-22,07:51:34.000,82,11095219,13365,0,1711093893,13010.846232429998,193.18345152000256,53464.699392 2024-03-22,07:51:35.000,82,11095253,13725,0,1711093894,13010.994431249994,193.25394282000343,53464.82516016 2024-03-22,07:51:36.000,82,11095260,13005,0,1711093895,13011.18978424,193.29623759999959,53464.89503136 2024-03-22,07:51:37.000,82,11095275,13085,0,1711093896,13011.30430150999,193.36672890000045,53464.957915440005 2024-03-22,07:51:38.000,82,11095233,13245,0,1711093897,13011.398609849995,193.38787628999853,53465.0138124 2024-03-22,07:51:39.000,82,11095236,13205,0,1711093898,13011.567017599991,193.40197455000452,53465.09765784001 2024-03-22,07:51:40.000,82,11095222,13085,0,1711093899,13011.735425350002,193.43017107000196,53465.09067072 2024-03-22,07:51:41.000,82,11095271,13365,0,1711093900,13011.930778339993,193.4583675899994,53465.18150328 2024-03-22,07:51:42.000,82,11095230,13245,0,1711093901,13012.105922399998,193.5218097600009,53465.25137448 2024-03-22,07:51:43.000,82,11095261,13085,0,1711093902,13012.308011699999,193.5852519300024,53465.28631008001 2024-03-22,07:51:44.000,82,11095205,13125,0,1711093903,13012.50336468999,193.62754670999857,53465.40509112001 2024-03-22,07:51:45.000,82,11095188,13045,0,1711093904,13012.63135458,193.65574323000328,53465.44701384 2024-03-22,07:51:46.000,82,11095214,13125,0,1711093905,13012.75260816,193.68393975000072,53465.460988080005 2024-03-22,07:51:47.000,82,11095199,13285,0,1711093906,13012.921015909997,193.62754670999857,53465.48893656 2024-03-22,07:51:48.000,82,11095219,13205,0,1711093907,13013.102896279997,193.59230106000177,53465.60073048001 2024-03-22,07:51:49.000,82,11095248,13445,0,1711093908,13013.278040339988,193.5852519300024,53465.64964032001 2024-03-22,07:51:50.000,82,11095202,13365,0,1711093909,13013.426239159999,193.61344844999985,53465.67060168001 2024-03-22,07:51:51.000,82,11095258,13045,0,1711093910,13013.534020119994,193.66279236000264,53465.74047288001 2024-03-22,07:51:52.000,82,11095205,13245,0,1711093911,13013.64180107999,193.72623453000415,53465.76842136001 2024-03-22,07:51:53.000,82,11095220,12925,0,1711093912,13013.796736209995,193.7332836600035,53465.8522668 2024-03-22,07:51:54.000,82,11095236,12925,0,1711093913,13013.965143959991,193.75443105000159,53465.915150880006 2024-03-22,07:51:55.000,82,11095185,13165,0,1711093914,13014.160496949997,193.76148018000094,53465.95707360001 2024-03-22,07:51:56.000,82,11095249,12765,0,1711093915,13014.281750529997,193.76148018000094,53466.04790616 2024-03-22,07:51:57.000,82,11095240,13165,0,1711093916,13014.423213039998,193.75443105000159,53466.061880400004 2024-03-22,07:51:58.000,82,11095188,13045,0,1711093917,13014.490576139993,193.82492235000245,53466.131751600005 2024-03-22,07:51:59.000,82,11095269,13245,0,1711093918,13014.578148169989,193.88836452000396,53466.11777736 2024-03-22,07:52:00.000,82,11095203,13045,0,1711093919,13014.605093409999,193.8531188699999,53466.13873872 2024-03-22,07:52:01.000,82,11095247,12965,0,1711093920,13014.658983889989,193.87426625999797,53466.20860992 2024-03-22,07:52:02.000,82,11095213,13285,0,1711093921,13014.712874369994,193.8813153900046,53466.22258416001 2024-03-22,07:52:03.000,82,11095164,13285,0,1711093922,13014.80044639999,193.87426625999797,53466.2365584 2024-03-22,07:52:04.000,82,11095226,13085,0,1711093923,13014.84760057,193.90246278000268,53466.3064296 2024-03-22,07:52:05.000,82,11095216,13045,0,1711093924,13014.94190890999,193.87426625999797,53466.32739096 2024-03-22,07:52:06.000,82,11095218,13245,0,1711093925,13014.98232676999,193.90951191000204,53466.32040384001 2024-03-22,07:52:07.000,82,11095231,13085,0,1711093926,13015.11031666,193.89541365000332,53466.35533944 2024-03-22,07:52:08.000,82,11095218,13325,0,1711093927,13015.184416069991,193.88836452000396,53466.3763008 2024-03-22,07:52:09.000,82,11095264,13685,0,1711093928,13015.197888689996,193.86016799999925,53466.40424928 2024-03-22,07:52:10.000,82,11095204,13445,0,1711093929,13015.278724409996,193.88836452000396,53466.418223520006 2024-03-22,07:52:11.000,82,11095267,13285,0,1711093930,13015.312405960001,193.82492235000245,53466.397262160004 2024-03-22,07:52:12.000,82,11095228,12885,0,1711093931,13015.406714299992,193.80377496000438,53466.397262160004 2024-03-22,07:52:13.000,82,11095250,13365,0,1711093932,13015.507758949992,193.77557843999966,53466.43918488001 2024-03-22,07:52:14.000,82,11095185,13405,0,1711093933,13015.595330980002,193.77557843999966,53466.43219776 2024-03-22,07:52:15.000,82,11095237,13245,0,1711093934,13015.703111939998,193.7191854000048,53466.45315912 2024-03-22,07:52:16.000,82,11095190,13165,0,1711093935,13015.783947659998,193.7191854000048,53466.47412048 2024-03-22,07:52:17.000,82,11095234,13125,0,1711093936,13015.878255999989,193.71213626999815,53466.49508184 2024-03-22,07:52:18.000,82,11095216,12965,0,1711093937,13015.992773269994,193.68393975000072,53466.564953040004 2024-03-22,07:52:19.000,82,11095235,13125,0,1711093938,13016.053400059995,193.65574323000328,53466.57194016 2024-03-22,07:52:20.000,82,11095205,13205,0,1711093939,13016.08034529999,193.65574323000328,53466.60687576001 2024-03-22,07:52:21.000,82,11095196,13245,0,1711093940,13016.093817919995,193.63459583999793,53466.62783712001 2024-03-22,07:52:22.000,82,11095201,12925,0,1711093941,13016.16791733,193.6204975799992,53466.65578560001 2024-03-22,07:52:23.000,82,11095234,12845,0,1711093942,13016.18138994999,193.69803800999944,53466.66975984 2024-03-22,07:52:24.000,82,11095251,12925,0,1711093943,13016.194862569995,193.68393975000072,53466.634824240005 2024-03-22,07:52:25.000,82,11095208,13285,0,1711093944,13016.26896198,193.68393975000072,53466.683734080005 2024-03-22,07:52:26.000,82,11095292,13285,0,1711093945,13016.32958877,193.68393975000072,53466.72565680001 2024-03-22,07:52:27.000,82,11095214,13005,0,1711093946,13016.3497977,193.69803800999944,53466.67674696001 2024-03-22,07:52:28.000,82,11095237,13285,0,1711093947,13016.417160799996,193.7050871399988,53466.76757952 2024-03-22,07:52:29.000,82,11095245,12965,0,1711093948,13016.471051280001,193.75443105000159,53466.74661816001 2024-03-22,07:52:30.000,82,11095234,13125,0,1711093949,13016.518205449996,193.84606974000053,53466.78155376 2024-03-22,07:52:31.000,82,11095194,13405,0,1711093950,13016.578832239997,193.88836452000396,53466.83745072 2024-03-22,07:52:32.000,82,11095226,12885,0,1711093951,13016.565359619992,193.97295408000355,53466.8304636 2024-03-22,07:52:33.000,82,11095230,13205,0,1711093952,13016.599041169997,194.00819973000034,53466.85841208 2024-03-22,07:52:34.000,82,11095217,13045,0,1711093953,13016.558623309997,193.99410147000162,53466.91430904001 2024-03-22,07:52:35.000,82,11095176,12885,0,1711093954,13016.572095930002,194.03639624999778,53466.87937344 2024-03-22,07:52:36.000,82,11095219,13045,0,1711093955,13016.572095930002,194.05754364000313,53466.85841208 2024-03-22,07:52:37.000,82,11095220,13565,0,1711093956,13016.457578659996,194.12098581000464,53466.91430904001 2024-03-22,07:52:38.000,82,11095241,13125,0,1711093957,13016.30264352999,194.18442797999887,53466.87937344 2024-03-22,07:52:39.000,82,11095240,13285,0,1711093958,13016.235280429995,194.21967363000294,53466.87937344 2024-03-22,07:52:40.000,82,11095229,13165,0,1711093959,13016.10729054,194.14918233000208,53466.89334768001 2024-03-22,07:52:41.000,82,11095256,13565,0,1711093960,13015.97930064999,194.18442797999887,53466.865399199996 2024-03-22,07:52:42.000,82,11095244,13205,0,1711093961,13015.932146479994,194.21967363000294,53466.87937344 2024-03-22,07:52:43.000,82,11095259,13245,0,1711093962,13015.844574449999,194.28311580000445,53466.8304636 2024-03-22,07:52:44.000,82,11095250,13085,0,1711093963,13015.783947659998,194.2901649300038,53466.8304636 2024-03-22,07:52:45.000,82,11095243,13325,0,1711093964,13015.730057179993,194.3254105800006,53466.78854088 2024-03-22,07:52:46.000,82,11095216,13485,0,1711093965,13015.655957769988,194.28311580000445,53466.72565680001 2024-03-22,07:52:47.000,82,11095241,13245,0,1711093966,13015.561649429997,194.2619684099991,53466.74661816001 2024-03-22,07:52:48.000,82,11095192,13205,0,1711093967,13015.480813709997,194.28311580000445,53466.78854088 2024-03-22,07:52:49.000,82,11095241,12925,0,1711093968,13015.332614890001,194.30426319000253,53466.732643920004 2024-03-22,07:52:50.000,82,11095248,13125,0,1711093969,13015.184416069991,194.33950883999933,53466.67674696001 2024-03-22,07:52:51.000,82,11095215,13285,0,1711093970,13015.02274462999,194.34655796999868,53466.634824240005 2024-03-22,07:52:52.000,82,11095214,13205,0,1711093971,13014.92843629,194.3113123200019,53466.61386288 2024-03-22,07:52:53.000,82,11095220,13605,0,1711093972,13014.84760057,194.33950883999933,53466.57194016 2024-03-22,07:52:54.000,82,11095229,13485,0,1711093973,13014.67919281999,194.38180362000276,53466.52303032 2024-03-22,07:52:55.000,82,11095186,13605,0,1711093974,13014.564675549998,194.4381966600049,53466.46014624001 2024-03-22,07:52:56.000,82,11095225,13445,0,1711093975,13014.537730309989,194.38885275000212,53466.397262160004 2024-03-22,07:52:57.000,82,11095240,13285,0,1711093976,13014.403004109998,194.44524579000426,53466.33437808 2024-03-22,07:52:58.000,82,11095193,13445,0,1711093977,13014.301959459997,194.5086879599985,53466.26450688 2024-03-22,07:52:59.000,82,11095204,13245,0,1711093978,13014.200914809997,194.5368844800032,53466.25751976 2024-03-22,07:53:00.000,82,11095248,13045,0,1711093979,13014.160496949997,194.57917925999936,53466.131751600005 2024-03-22,07:53:01.000,82,11095187,13085,0,1711093980,13014.019034439996,194.66376881999895,53466.061880400004 2024-03-22,07:53:02.000,82,11095221,13365,0,1711093981,13013.938198719996,194.7201618600011,53466.05489328001 2024-03-22,07:53:03.000,82,11095244,13285,0,1711093982,13013.80347251999,194.7554075099979,53465.94309936 2024-03-22,07:53:04.000,82,11095238,13045,0,1711093983,13013.72937311,194.79065316000197,53465.86624104001 2024-03-22,07:53:05.000,82,11095227,13365,0,1711093984,13013.695691559995,194.8188496799994,53465.796369840005 2024-03-22,07:53:06.000,82,11095268,13325,0,1711093985,13013.64180107999,194.82589880999876,53465.726498640004 2024-03-22,07:53:07.000,82,11095224,13005,0,1711093986,13013.534020119994,194.83999707000476,53465.68457592 2024-03-22,07:53:08.000,82,11095222,13085,0,1711093987,13013.446448089999,194.87524272000155,53465.53085928001 2024-03-22,07:53:09.000,82,11095234,13005,0,1711093988,13013.331930819993,194.9175374999977,53465.47496232 2024-03-22,07:53:10.000,82,11095227,13325,0,1711093989,13013.230886169993,194.95983228000114,53465.37714264 2024-03-22,07:53:11.000,82,11095284,13365,0,1711093990,13013.150050449993,194.99507792999793,53465.33521992001 2024-03-22,07:53:12.000,82,11095212,13125,0,1711093991,13013.089423659992,195.05147097000008,53465.33521992001 2024-03-22,07:53:13.000,82,11095217,13605,0,1711093992,13012.981642699997,195.05147097000008,53465.18150328 2024-03-22,07:53:14.000,82,11095222,13125,0,1711093993,13012.914279600001,195.15720791999775,53465.11163208 2024-03-22,07:53:15.000,82,11095183,13205,0,1711093994,13012.833443880001,195.19950270000118,53464.97188968 2024-03-22,07:53:16.000,82,11095234,13165,0,1711093995,13012.725662919991,195.25589574000333,53464.98586392 2024-03-22,07:53:17.000,82,11095208,13165,0,1711093996,13012.705453989991,195.31933791000483,53464.81817304 2024-03-22,07:53:18.000,82,11095182,13245,0,1711093997,13012.69198137,195.3404853000029,53464.81118592001 2024-03-22,07:53:19.000,82,11095198,13085,0,1711093998,13012.68524505999,195.4603205099993,53464.73432760001 2024-03-22,07:53:20.000,82,11095270,12925,0,1711093999,13012.638090889996,195.50261529000272,53464.66445640001 2024-03-22,07:53:21.000,82,11095233,12925,0,1711094000,13012.60440933999,195.63654875999782,53464.61554656001 2024-03-22,07:53:22.000,82,11095242,13245,0,1711094001,13012.65156351,195.69999092999933,53464.56663672001 2024-03-22,07:53:23.000,82,11095234,13285,0,1711094002,13012.705453989991,195.78458048999892,53464.48279128 2024-03-22,07:53:24.000,82,11095216,13325,0,1711094003,13012.68524505999,195.80572788000427,53464.48279128 2024-03-22,07:53:25.000,82,11095245,13205,0,1711094004,13012.73239923,195.819826140003,53464.4199072 2024-03-22,07:53:26.000,82,11095270,13165,0,1711094005,13012.745871849991,195.86212091999914,53464.37798448001 2024-03-22,07:53:27.000,82,11095277,13525,0,1711094006,13012.766080779991,195.93261222,53464.287151920005 2024-03-22,07:53:28.000,82,11095250,13245,0,1711094007,13012.840180189996,195.9819561300028,53464.25221632 2024-03-22,07:53:29.000,82,11095249,13285,0,1711094008,13012.900806979997,196.01015265000024,53464.22426784 2024-03-22,07:53:30.000,82,11095199,13525,0,1711094009,13012.954697460002,196.0453983000043,53464.175358 2024-03-22,07:53:31.000,82,11095207,13085,0,1711094010,13013.082687349997,196.09474220999982,53464.13343528 2024-03-22,07:53:32.000,82,11095227,13325,0,1711094011,13013.150050449993,196.13703699000325,53464.09849968 2024-03-22,07:53:33.000,82,11095244,13285,0,1711094012,13013.251095099993,196.2780195899977,53464.06356408001 2024-03-22,07:53:34.000,82,11095219,13205,0,1711094013,13013.318458199989,196.34146175999922,53463.98670576 2024-03-22,07:53:35.000,82,11095223,13045,0,1711094014,13013.406030229999,196.40490393000073,53464.000680000005 2024-03-22,07:53:36.000,82,11095188,13005,0,1711094015,13013.493602259994,196.50359174999903,53463.9657444 2024-03-22,07:53:37.000,82,11095236,13365,0,1711094016,13013.54749274,196.52473914000439,53463.92382168001 2024-03-22,07:53:38.000,82,11095234,13285,0,1711094017,13013.64180107999,196.6022795700046,53463.91683456 2024-03-22,07:53:39.000,82,11095275,13365,0,1711094018,13013.715900489995,196.722114780001,53463.9308088 2024-03-22,07:53:40.000,82,11095240,13085,0,1711094019,13013.76979097,196.76440956000442,53463.902860320006 2024-03-22,07:53:41.000,82,11095250,13085,0,1711094020,13013.7899999,196.8701465100021,53463.92382168001 2024-03-22,07:53:42.000,82,11095233,13485,0,1711094021,13013.85062669,196.91244128999824,53463.88888608 2024-03-22,07:53:43.000,82,11095230,13605,0,1711094022,13013.88430823999,196.9829325899991,53463.88888608 2024-03-22,07:53:44.000,82,11095258,13245,0,1711094023,13013.88430823999,197.07457127999805,53463.89587320001 2024-03-22,07:53:45.000,82,11095267,13525,0,1711094024,13013.91125348,197.2155538799998,53463.7910664 2024-03-22,07:53:46.000,82,11095228,13085,0,1711094025,13013.897780859996,197.30014343999937,53463.84696336001 2024-03-22,07:53:47.000,82,11095276,13245,0,1711094026,13013.944935029991,197.41997865000303,53463.832989120005 2024-03-22,07:53:48.000,82,11095236,13125,0,1711094027,13013.97188027,197.51866647000134,53463.79805352 2024-03-22,07:53:49.000,82,11095206,13765,0,1711094028,13014.012298130001,197.64555081000435,53463.81202776 2024-03-22,07:53:50.000,82,11095208,12885,0,1711094029,13014.052715990001,197.70899297999858,53463.74215656 2024-03-22,07:53:51.000,82,11095190,13045,0,1711094030,13014.032507060001,197.8006316700048,53463.832989120005 2024-03-22,07:53:52.000,82,11095275,13245,0,1711094031,13014.025770749991,197.85702470999968,53463.81202776 2024-03-22,07:53:53.000,82,11095224,13445,0,1711094032,13014.045979679991,198.0332529599982,53463.74914368 2024-03-22,07:53:54.000,82,11095240,13365,0,1711094033,13014.079661229996,198.10374425999908,53463.7211952 2024-03-22,07:53:55.000,82,11095190,13085,0,1711094034,13014.025770749991,198.13898991000315,53463.79805352 2024-03-22,07:53:56.000,82,11095241,13445,0,1711094035,13014.039243369996,198.23767773000145,53463.77010504 2024-03-22,07:53:57.000,82,11095215,13245,0,1711094036,13014.120079089997,198.35046380999847,53463.74914368 2024-03-22,07:53:58.000,82,11095224,13485,0,1711094037,13014.066188609992,198.43505336999806,53463.77010504 2024-03-22,07:53:59.000,82,11095209,13325,0,1711094038,13014.032507060001,198.47029902000213,53463.735169440006 2024-03-22,07:54:00.000,82,11095236,13085,0,1711094039,13013.93146241,198.58308509999915,53463.70023384 2024-03-22,07:54:01.000,82,11095208,13285,0,1711094040,13013.985352889991,198.62537988000258,53463.70023384 2024-03-22,07:54:02.000,82,11095236,13445,0,1711094041,13013.97188027,198.6747237899981,53463.7211952 2024-03-22,07:54:03.000,82,11095233,13005,0,1711094042,13013.998825509996,198.75226421999832,53463.68625960001 2024-03-22,07:54:04.000,82,11095220,13365,0,1711094043,13014.052715990001,198.8016081300011,53463.60940128001 2024-03-22,07:54:05.000,82,11095266,13285,0,1711094044,13014.106606469992,198.89324682000006,53463.69324672 2024-03-22,07:54:06.000,82,11095255,13645,0,1711094045,13014.140288019997,198.92849247000413,53463.67228536 2024-03-22,07:54:07.000,82,11095256,13085,0,1711094046,13014.153760640002,198.99898376999772,53463.70722096001 2024-03-22,07:54:08.000,82,11095288,13245,0,1711094047,13014.066188609992,199.02013116000307,53463.651324 2024-03-22,07:54:09.000,82,11095276,13045,0,1711094048,13013.978616579996,199.02013116000307,53463.70023384 2024-03-22,07:54:10.000,82,11095245,13245,0,1711094049,13013.89104455,199.05537680999987,53463.65831112001 2024-03-22,07:54:11.000,82,11095199,13765,0,1711094050,13013.837154069995,199.0976715900033,53463.651324 2024-03-22,07:54:12.000,82,11095212,13365,0,1711094051,13013.695691559995,199.1611137600048,53463.665298240005 2024-03-22,07:54:13.000,82,11095221,13525,0,1711094052,13013.54075642999,199.21045767000032,53463.60241416 2024-03-22,07:54:14.000,82,11095260,13285,0,1711094053,13013.331930819993,199.13996636999946,53463.5814528 2024-03-22,07:54:15.000,82,11095260,13205,0,1711094054,13013.210677239993,199.11881898000138,53463.57446568 2024-03-22,07:54:16.000,82,11095227,13125,0,1711094055,13013.062478419997,199.08357333000458,53463.48363312 2024-03-22,07:54:17.000,82,11095237,13485,0,1711094056,13012.914279600001,199.05537680999987,53463.46267176 2024-03-22,07:54:18.000,82,11095222,13205,0,1711094057,13012.718926609996,199.08357333000458,53463.45568464 2024-03-22,07:54:19.000,82,11095210,13325,0,1711094058,13012.52357361999,198.984885509999,53463.41376192 2024-03-22,07:54:20.000,82,11095253,13165,0,1711094059,13012.415792659995,198.97783637999964,53463.35087784001 2024-03-22,07:54:21.000,82,11095226,13085,0,1711094060,13012.254121219994,198.92144334000477,53463.30196800001 2024-03-22,07:54:22.000,82,11095274,13285,0,1711094061,13012.180021809989,198.87209943000198,53463.26004528 2024-03-22,07:54:23.000,82,11095221,13525,0,1711094062,13012.025086679998,198.87209943000198,53463.22510968001 2024-03-22,07:54:24.000,82,11095234,13245,0,1711094063,13011.849942619992,198.8016081300011,53463.14825136 2024-03-22,07:54:25.000,82,11095234,12845,0,1711094064,13011.674798560001,198.7381659599996,53463.07838016 2024-03-22,07:54:26.000,82,11095242,13245,0,1711094065,13011.51312712,198.65357640000002,53463.0224832 2024-03-22,07:54:27.000,82,11095252,13205,0,1711094066,13011.37166461,198.64652727000066,53462.98754760001 2024-03-22,07:54:28.000,82,11095210,13285,0,1711094067,13011.30430150999,198.5901342299985,53462.945624880005 2024-03-22,07:54:29.000,82,11095198,13005,0,1711094068,13011.176311619995,198.52669206000428,53462.875753680004 2024-03-22,07:54:30.000,82,11095239,13285,0,1711094069,13011.135893759994,198.50554466999893,53462.90370216 2024-03-22,07:54:31.000,82,11095253,13565,0,1711094070,13011.095475899994,198.55488858000172,53462.74998552001 2024-03-22,07:54:32.000,82,11095193,13445,0,1711094071,13011.014640179994,198.53374119000364,53462.73601128 2024-03-22,07:54:33.000,82,11095208,13085,0,1711094072,13010.960749699989,198.5760359699998,53462.7429984 2024-03-22,07:54:34.000,82,11095231,13445,0,1711094073,13010.812550879993,198.6042324900045,53462.708062800004 2024-03-22,07:54:35.000,82,11095251,13285,0,1711094074,13010.657615750002,198.56193771000108,53462.64517872 2024-03-22,07:54:36.000,82,11095227,13285,0,1711094075,13010.489207999992,198.49849553999957,53462.68011432001 2024-03-22,07:54:37.000,82,11095236,13245,0,1711094076,13010.428581209992,198.49849553999957,53462.659152960005 2024-03-22,07:54:38.000,82,11095257,13285,0,1711094077,13010.367954419991,198.48439728000085,53462.561333280006 2024-03-22,07:54:39.000,82,11095246,13285,0,1711094078,13010.26690976999,198.48439728000085,53462.53338480001 2024-03-22,07:54:40.000,82,11095221,13005,0,1711094079,13010.23322822,198.4421025000047,53462.48447496001 2024-03-22,07:54:41.000,82,11095253,13205,0,1711094080,13010.20628297999,198.3434146799991,53462.46351360001 2024-03-22,07:54:42.000,82,11095252,13565,0,1711094081,13010.20628297999,198.32226729000104,53462.372681040004 2024-03-22,07:54:43.000,82,11095216,12965,0,1711094082,13010.1523925,198.25177599000017,53462.36569392001 2024-03-22,07:54:44.000,82,11095250,13605,0,1711094083,13009.99072106,198.16718643000058,53462.372681040004 2024-03-22,07:54:45.000,82,11095257,13205,0,1711094084,13009.96377581999,198.08964600000036,53462.35171968 2024-03-22,07:54:46.000,82,11095247,13005,0,1711094085,13009.869467479999,197.9980073100014,53462.38665528001 2024-03-22,07:54:47.000,82,11095251,13445,0,1711094086,13009.808840689999,197.96276166000462,53462.29582272001 2024-03-22,07:54:48.000,82,11095286,13405,0,1711094087,13009.714532349994,197.8711229699984,53462.2539 2024-03-22,07:54:49.000,82,11095277,13205,0,1711094088,13009.674114489993,197.79358253999817,53462.23293864 2024-03-22,07:54:50.000,82,11095256,13365,0,1711094089,13009.532651979993,197.72309124000458,53462.204990160004 2024-03-22,07:54:51.000,82,11095249,13405,0,1711094090,13009.465288879997,197.6737473300018,53462.19101592 2024-03-22,07:54:52.000,82,11095279,12765,0,1711094091,13009.317090060002,197.61735428999964,53462.14909320001 2024-03-22,07:54:53.000,82,11095220,13485,0,1711094092,13009.182363859996,197.51866647000134,53462.17005456001 2024-03-22,07:54:54.000,82,11095264,13085,0,1711094093,13009.040901349996,197.45522429999983,53462.1141576 2024-03-22,07:54:55.000,82,11095239,13405,0,1711094094,13008.85228467,197.37063474000024,53462.00236368001 2024-03-22,07:54:56.000,82,11095249,13325,0,1711094095,13008.778185259995,197.28604518000066,53461.9744152 2024-03-22,07:54:57.000,82,11095223,12805,0,1711094096,13008.69061323,197.22260300999915,53461.94646672 2024-03-22,07:54:58.000,82,11095208,13245,0,1711094097,13008.576095959994,197.22260300999915,53461.88358264001 2024-03-22,07:54:59.000,82,11095248,13045,0,1711094098,13008.427897139998,197.18735736000235,53461.890569760006 2024-03-22,07:55:00.000,82,11095251,13285,0,1711094099,13008.293170939993,197.07457127999805,53461.81371144001 2024-03-22,07:55:01.000,82,11095246,13205,0,1711094100,13008.198862600002,197.01112911000382,53461.79275008001 2024-03-22,07:55:02.000,82,11095217,13205,0,1711094101,13008.070872709992,196.96178520000103,53461.722878880006 2024-03-22,07:55:03.000,82,11095268,12965,0,1711094102,13007.949619129991,196.87719564000145,53461.69493040001 2024-03-22,07:55:04.000,82,11095205,13365,0,1711094103,13007.841838169996,196.8208025999993,53461.673969040006 2024-03-22,07:55:05.000,82,11095250,13325,0,1711094104,13007.720584589995,196.77145869000378,53461.52723952001 2024-03-22,07:55:06.000,82,11095254,13245,0,1711094105,13007.599331009995,196.69391826000356,53461.555188000006 2024-03-22,07:55:07.000,82,11095249,13005,0,1711094106,13007.498286359994,196.6727708699982,53461.47134256 2024-03-22,07:55:08.000,82,11095253,13125,0,1711094107,13007.363560159989,196.64457435000077,53461.47134256 2024-03-22,07:55:09.000,82,11095270,13285,0,1711094108,13007.215361339993,196.63047609000205,53461.37352288 2024-03-22,07:55:10.000,82,11095249,13285,0,1711094109,13007.141261930003,196.6234269600027,53461.338587280006 2024-03-22,07:55:11.000,82,11095258,13285,0,1711094110,13007.026744659997,196.6022795700046,53461.29666456 2024-03-22,07:55:12.000,82,11095264,13365,0,1711094111,13006.918963700002,196.55998479000118,53461.28967744001 2024-03-22,07:55:13.000,82,11095212,13205,0,1711094112,13006.817919050001,196.51769000999775,53461.170896400006 2024-03-22,07:55:14.000,82,11095207,13245,0,1711094113,13006.689929159991,196.44719871000416,53461.149935040004 2024-03-22,07:55:15.000,82,11095277,13125,0,1711094114,13006.561939269995,196.390805670002,53461.10801232 2024-03-22,07:55:16.000,82,11095270,13205,0,1711094115,13006.47436724,196.2780195899977,53461.052115360006 2024-03-22,07:55:17.000,82,11095260,13005,0,1711094116,13006.359849969995,196.24277394000092,53460.982244160004 2024-03-22,07:55:18.000,82,11095223,13125,0,1711094117,13006.279014249994,196.18638089999877,53460.94730856 2024-03-22,07:55:19.000,82,11095261,13125,0,1711094118,13006.20491483999,196.08769308000046,53460.863463120004 2024-03-22,07:55:20.000,82,11095209,12925,0,1711094119,13006.090397569998,196.06654569000239,53460.80756616001 2024-03-22,07:55:21.000,82,11095224,12925,0,1711094120,13005.942198749988,196.0172017799996,53460.765643440005 2024-03-22,07:55:22.000,82,11095242,13245,0,1711094121,13005.814208859993,196.01015265000024,53460.72372072 2024-03-22,07:55:23.000,82,11095192,13525,0,1711094122,13005.652537419992,195.9537596099981,53460.68878512001 2024-03-22,07:55:24.000,82,11095244,13285,0,1711094123,13005.497602290001,195.8339244000017,53460.58397832 2024-03-22,07:55:25.000,82,11095263,13085,0,1711094124,13005.362876089996,195.78458048999892,53460.549042720006 2024-03-22,07:55:26.000,82,11095222,13205,0,1711094125,13005.2348862,195.71408918999805,53460.46519728 2024-03-22,07:55:27.000,82,11095195,13325,0,1711094126,13005.14731416999,195.6717944100019,53460.3673776 2024-03-22,07:55:28.000,82,11095254,13045,0,1711094127,13004.999115349994,195.6224504999991,53460.35340336001 2024-03-22,07:55:29.000,82,11095242,13165,0,1711094128,13004.911543319999,195.60130311000103,53460.27654504 2024-03-22,07:55:30.000,82,11095208,13485,0,1711094129,13004.797026049993,195.50261529000272,53460.17872536 2024-03-22,07:55:31.000,82,11095225,13565,0,1711094130,13004.621881990002,195.45327137999993,53460.1228284 2024-03-22,07:55:32.000,82,11095251,13085,0,1711094131,13004.487155789997,195.38278007999907,53460.03898296001 2024-03-22,07:55:33.000,82,11095243,13045,0,1711094132,13004.325484349996,195.38278007999907,53460.01103448 2024-03-22,07:55:34.000,82,11095252,13525,0,1711094133,13004.15034028999,195.3404853000029,53459.857317840004 2024-03-22,07:55:35.000,82,11095246,12885,0,1711094134,13004.042559329995,195.3122887799982,53459.7734724 2024-03-22,07:55:36.000,82,11095242,13245,0,1711094135,13003.88762419999,195.23474834999797,53459.689626960004 2024-03-22,07:55:37.000,82,11095268,13525,0,1711094136,13003.739425379994,195.14310965999903,53459.55687168 2024-03-22,07:55:38.000,82,11095226,13245,0,1711094137,13003.651853349998,195.13606052999967,53459.43809064 2024-03-22,07:55:39.000,82,11095249,13085,0,1711094138,13003.584490249988,195.08671662000415,53459.43110352 2024-03-22,07:55:40.000,82,11095240,13285,0,1711094139,13003.523863459988,195.07261835999816,53459.36821944001 2024-03-22,07:55:41.000,82,11095270,12845,0,1711094140,13003.382400950002,195.0796674900048,53459.27738688001 2024-03-22,07:55:42.000,82,11095270,13045,0,1711094141,13003.301565230002,195.0796674900048,53459.22847704001 2024-03-22,07:55:43.000,82,11095234,13005,0,1711094142,13003.146630099996,195.0796674900048,53459.158605840006 2024-03-22,07:55:44.000,82,11095225,13245,0,1711094143,13002.97822235,195.030323580002,53459.06078616001 2024-03-22,07:55:45.000,82,11095244,13205,0,1711094144,13002.81655091,195.03737271000136,53458.969953600004 2024-03-22,07:55:46.000,82,11095222,12965,0,1711094145,13002.661615779994,195.04442184000072,53458.86514680001 2024-03-22,07:55:47.000,82,11095225,13165,0,1711094146,13002.594252679999,195.05147097000008,53458.89309528001 2024-03-22,07:55:48.000,82,11095240,13005,0,1711094147,13002.472999099999,195.0655692299988,53458.802262720004 2024-03-22,07:55:49.000,82,11095247,13205,0,1711094148,13002.304591349988,195.00212706000457,53458.72540440001 2024-03-22,07:55:50.000,82,11095197,13445,0,1711094149,13002.196810389993,194.97393053999986,53458.64854608001 2024-03-22,07:55:51.000,82,11095225,13445,0,1711094150,13002.075556809992,194.89639010999963,53458.57867488001 2024-03-22,07:55:52.000,82,11095248,13205,0,1711094151,13001.947566919996,194.85409533000347,53458.43893248001 2024-03-22,07:55:53.000,82,11095216,13325,0,1711094152,13001.920621680001,194.79770229000133,53458.39002264001 2024-03-22,07:55:54.000,82,11095259,13285,0,1711094153,13001.873467509991,194.81180055000004,53458.36207416001 2024-03-22,07:55:55.000,82,11095203,13285,0,1711094154,13001.83978596,194.77655490000325,53458.21534464 2024-03-22,07:55:56.000,82,11095195,13765,0,1711094155,13001.725268689996,194.76245664000453,53458.201370400006 2024-03-22,07:55:57.000,82,11095156,13285,0,1711094156,13001.502970459995,194.80475142000068,53458.12451208001 2024-03-22,07:55:58.000,82,11095186,13245,0,1711094157,13001.213309129998,194.7201618600011,53458.04765376 2024-03-22,07:55:59.000,82,11095252,13165,0,1711094158,13000.984274590002,194.6708179499983,53458.00573104001 2024-03-22,07:56:00.000,82,11095235,13125,0,1711094159,13000.708085879996,194.60032665000472,53457.83105304 2024-03-22,07:56:01.000,82,11095233,13125,0,1711094160,13000.47231502999,194.59327751999808,53457.76118184 2024-03-22,07:56:02.000,82,11095215,13485,0,1711094161,13000.344325139995,194.61442491000344,53457.64240080001 2024-03-22,07:56:03.000,82,11095226,13245,0,1711094162,13000.162444769994,194.6214740400028,53457.537594 2024-03-22,07:56:04.000,82,11095219,13165,0,1711094163,13000.020982259994,194.60032665000472,53457.460735680004 2024-03-22,07:56:05.000,82,11095223,13285,0,1711094164,12999.899728679993,194.62852317000215,53457.39086448 2024-03-22,07:56:06.000,82,11095221,13205,0,1711094165,12999.657221519992,194.6214740400028,53457.2581092 2024-03-22,07:56:07.000,82,11095294,13285,0,1711094166,12999.40124174,194.59327751999808,53457.21618648001 2024-03-22,07:56:08.000,82,11095268,13245,0,1711094167,12999.104844099995,194.61442491000344,53457.13234104 2024-03-22,07:56:09.000,82,11095209,13285,0,1711094168,12998.801710149994,194.5580318700013,53457.027534240005 2024-03-22,07:56:10.000,82,11095246,13405,0,1711094169,12998.505312510002,194.51573708999786,53456.90176608001 2024-03-22,07:56:11.000,82,11095237,13285,0,1711094170,12998.229123799996,194.52983535000385,53456.81792064 2024-03-22,07:56:12.000,82,11095245,13085,0,1711094171,12997.93272615999,194.44524579000426,53456.67817824 2024-03-22,07:56:13.000,82,11095261,13725,0,1711094172,12997.636328519999,194.48049144000106,53456.524461600005 2024-03-22,07:56:14.000,82,11095245,13125,0,1711094173,12997.461184459993,194.49458969999978,53456.42664192001 2024-03-22,07:56:15.000,82,11095268,13285,0,1711094174,12997.211940989997,194.5368844800032,53456.25895104001 2024-03-22,07:56:16.000,82,11095223,12965,0,1711094175,12996.94248859,194.5227862200045,53456.13318288001 2024-03-22,07:56:17.000,82,11095218,13245,0,1711094176,12996.605673089995,194.50163882999914,53456.01440184001 2024-03-22,07:56:18.000,82,11095277,13245,0,1711094177,12996.201494489993,194.4734423100017,53455.90959504 2024-03-22,07:56:19.000,82,11095281,13405,0,1711094178,12995.783843270001,194.4240983999989,53455.74190416 2024-03-22,07:56:20.000,82,11095222,13005,0,1711094179,12995.41334621999,194.3113123200019,53455.60914888001 2024-03-22,07:56:21.000,82,11095260,13205,0,1711094180,12995.083267029993,194.30426319000253,53455.469406480006 2024-03-22,07:56:22.000,82,11095242,13805,0,1711094181,12994.807078320002,194.26901753999846,53455.30870272 2024-03-22,07:56:23.000,82,11095255,13125,0,1711094182,12994.571307469996,194.21262450000359,53455.14799896 2024-03-22,07:56:24.000,82,11095259,13205,0,1711094183,12994.308591379995,194.24082102000102,53454.99428232 2024-03-22,07:56:25.000,82,11095244,12885,0,1711094184,12994.059347909999,194.2267227600023,53454.847552800005 2024-03-22,07:56:26.000,82,11095270,12965,0,1711094185,12993.823577059993,194.24082102000102,53454.64492632 2024-03-22,07:56:27.000,82,11095229,13285,0,1711094186,12993.547388350002,194.20557537000423,53454.4981968 2024-03-22,07:56:28.000,82,11095239,13085,0,1711094187,12993.230781779996,194.15623146000144,53454.36544152001 2024-03-22,07:56:29.000,82,11095209,13285,0,1711094188,12992.89396627999,194.10688754999865,53454.239673359996 2024-03-22,07:56:30.000,82,11095246,13325,0,1711094189,12992.651459119988,194.08574016000057,53454.06499536 2024-03-22,07:56:31.000,82,11095285,13405,0,1711094190,12992.361797789992,194.05049451000377,53453.90429160001 2024-03-22,07:56:32.000,82,11095257,13245,0,1711094191,12992.112554319996,194.02229798999906,53453.792497680006 2024-03-22,07:56:33.000,82,11095249,13085,0,1711094192,12991.849838229995,193.95885582000483,53453.57589696001 2024-03-22,07:56:34.000,82,11095256,13605,0,1711094193,12991.573649519989,193.9165610400014,53453.457115920006 2024-03-22,07:56:35.000,82,11095238,12965,0,1711094194,12991.324406049993,193.86016799999925,53453.268463680004 2024-03-22,07:56:36.000,82,11095234,13165,0,1711094195,12991.075162579997,193.80377496000438,53453.11474704001 2024-03-22,07:56:37.000,82,11095244,13125,0,1711094196,12990.873073279996,193.83902061000117,53453.00994024 2024-03-22,07:56:38.000,82,11095252,13285,0,1711094197,12990.54299409,193.84606974000053,53452.81430088 2024-03-22,07:56:39.000,82,11095218,13205,0,1711094198,12990.212914899988,193.75443105000159,53452.618661520006 2024-03-22,07:56:40.000,82,11095201,13085,0,1711094199,12989.842417849992,193.74033279000287,53452.44398352001 2024-03-22,07:56:51.000,82,11095247,13365,0,1711094210,12986.036402699996,193.13410760999977,53450.24304072001 2024-03-22,07:56:52.000,82,11095260,13125,0,1711094211,12985.61875147999,193.09181283000362,53450.054388480006 2024-03-22,07:56:53.000,82,11095224,13165,0,1711094212,12985.261727049998,193.02132153000275,53449.84477488 2024-03-22,07:56:54.000,82,11095223,13565,0,1711094213,12984.958593099997,192.95083023000188,53449.59323856001 2024-03-22,07:56:55.000,82,11095244,12965,0,1711094214,12984.695877009995,192.92263371000445,53449.43952192 2024-03-22,07:56:56.000,82,11095202,13285,0,1711094215,12984.392743059994,192.88033893000102,53449.23689544001 2024-03-22,07:56:57.000,82,11095222,13285,0,1711094216,12984.136763279988,192.87328980000166,53448.98535912 2024-03-22,07:56:58.000,82,11095267,12805,0,1711094217,12983.900992429997,192.9155845799978,53448.78971976 2024-03-22,07:56:59.000,82,11095202,13205,0,1711094218,12983.658485269996,192.9296828400038,53448.64997736 2024-03-22,07:57:00.000,82,11095206,13245,0,1711094219,12983.50355013999,192.9014863199991,53448.475299360005 2024-03-22,07:57:01.000,82,11095192,13165,0,1711094220,12983.36882394,192.95083023000188,53448.209788800006 2024-03-22,07:57:02.000,82,11095245,13325,0,1711094221,12983.32166976999,192.94378110000252,53448.14690472 2024-03-22,07:57:03.000,82,11095196,13085,0,1711094222,12983.24083404999,193.04246892000083,53447.972226720005 2024-03-22,07:57:04.000,82,11095251,13285,0,1711094223,12983.18694357,193.0636163099989,53447.83248432 2024-03-22,07:57:05.000,82,11095224,13085,0,1711094224,12983.15999832999,193.13410760999977,53447.74863888001 2024-03-22,07:57:06.000,82,11095285,13685,0,1711094225,12983.126316779999,193.21869716999936,53447.62287072 2024-03-22,07:57:07.000,82,11095246,13165,0,1711094226,12982.971381649993,193.3103358599983,53447.518063920004 2024-03-22,07:57:08.000,82,11095199,13085,0,1711094227,12982.789501279993,193.3596797700011,53447.39229576001 2024-03-22,07:57:09.000,82,11095206,13165,0,1711094228,12982.553730430001,193.41607281000324,53447.24556624001 2024-03-22,07:57:10.000,82,11095191,13205,0,1711094229,12982.30448695999,193.41607281000324,53447.17569504001 2024-03-22,07:57:11.000,82,11095205,13285,0,1711094230,12982.10239765999,193.50066237000283,53447.05691400001 2024-03-22,07:57:12.000,82,11095163,12925,0,1711094231,12981.90030835999,193.52885889000027,53446.9521072 2024-03-22,07:57:13.000,82,11095249,13165,0,1711094232,12981.725164299998,193.5570554099977,53446.80537768 2024-03-22,07:57:14.000,82,11095199,13085,0,1711094233,12981.590438099993,193.54295714999898,53446.71454512 2024-03-22,07:57:15.000,82,11095222,13205,0,1711094234,12981.475920830002,193.55000627999834,53446.65864816 2024-03-22,07:57:16.000,82,11095231,13285,0,1711094235,12981.435502970002,193.52885889000027,53446.54685424 2024-03-22,07:57:17.000,82,11095214,13405,0,1711094236,12981.428766659992,193.56410454000434,53446.4280732 2024-03-22,07:57:18.000,82,11095219,13285,0,1711094237,12981.381612489997,193.6063993200005,53446.30230504 2024-03-22,07:57:19.000,82,11095224,13285,0,1711094238,12981.300776769996,193.63459583999793,53446.28833080001 2024-03-22,07:57:20.000,82,11095243,13045,0,1711094239,12981.253622600001,193.7050871399988,53446.16256264 2024-03-22,07:57:21.000,82,11095179,13325,0,1711094240,12981.199732119996,193.75443105000159,53446.1136528 2024-03-22,07:57:22.000,82,11095253,12965,0,1711094241,12981.12563270999,193.78967669999838,53446.0437816 2024-03-22,07:57:23.000,82,11095232,12965,0,1711094242,12980.97069758,193.83902061000117,53446.01583312 2024-03-22,07:57:24.000,82,11095182,13525,0,1711094243,12980.86965293,193.86016799999925,53445.911026320005 2024-03-22,07:57:25.000,82,11095202,13165,0,1711094244,12980.734926729994,193.89541365000332,53445.88307784001 2024-03-22,07:57:26.000,82,11095210,13245,0,1711094245,12980.492419569993,193.8672171299986,53445.85512936001 2024-03-22,07:57:27.000,82,11095200,13445,0,1711094246,12980.283593959997,193.82492235000245,53445.80621952 2024-03-22,07:57:28.000,82,11095210,13285,0,1711094247,12980.007405249991,193.74738192000223,53445.70839984 2024-03-22,07:57:29.000,82,11095218,13285,0,1711094248,12979.758161779995,193.69098888000008,53445.575644560005 2024-03-22,07:57:30.000,82,11095207,12925,0,1711094249,12979.421346279989,193.6204975799992,53445.46385064 2024-03-22,07:57:31.000,82,11095197,13765,0,1711094250,12979.111476019993,193.49361324000347,53445.35205672001 2024-03-22,07:57:32.000,82,11095212,13485,0,1711094251,12978.882441479996,193.43017107000196,53445.2751984 2024-03-22,07:57:33.000,82,11095214,13365,0,1711094252,12978.660143249996,193.36672890000045,53445.09353328001 2024-03-22,07:57:34.000,82,11095239,13285,0,1711094253,12978.498471809995,193.3103358599983,53445.01667496001 2024-03-22,07:57:35.000,82,11095251,13205,0,1711094254,12978.28290988999,193.23279542999808,53444.88391968 2024-03-22,07:57:36.000,82,11095287,13285,0,1711094255,12978.094293209993,193.1623041300045,53444.8210356 2024-03-22,07:57:37.000,82,11095212,13245,0,1711094256,12977.871994979992,193.0777145700049,53444.69526744 2024-03-22,07:57:38.000,82,11095258,13245,0,1711094257,12977.602542579996,193.0283706600021,53444.618409120005 2024-03-22,07:57:39.000,82,11095208,13085,0,1711094258,12977.34656279999,192.98607587999868,53444.450718240005 2024-03-22,07:57:40.000,82,11095220,13525,0,1711094259,12977.12426456999,192.92263371000445,53444.33892432 2024-03-22,07:57:41.000,82,11095267,13165,0,1711094260,12976.942384199989,192.82394588999887,53444.22713040001 2024-03-22,07:57:42.000,82,11095199,13605,0,1711094261,12976.760503830003,192.79574937000143,53444.15725920001 2024-03-22,07:57:43.000,82,11095205,13165,0,1711094262,12976.551678219992,192.77460198000335,53444.03847816001 2024-03-22,07:57:44.000,82,11095208,13365,0,1711094263,12976.241807959996,192.69001242000377,53443.97559408 2024-03-22,07:57:45.000,82,11095226,13285,0,1711094264,12975.979091869995,192.5913245999982,53443.78694184 2024-03-22,07:57:46.000,82,11095224,13085,0,1711094265,12975.709639469998,192.54198069000267,53443.76598048 2024-03-22,07:57:47.000,82,11095207,13325,0,1711094266,12975.541231720003,192.4573911300031,53443.661173680004 2024-03-22,07:57:48.000,82,11095285,13205,0,1711094267,12975.494077549993,192.43624373999774,53443.5284184 2024-03-22,07:57:49.000,82,11095258,12925,0,1711094268,12975.332406109992,192.4080472200003,53443.38867600001 2024-03-22,07:57:50.000,82,11095238,13325,0,1711094269,12975.238097770001,192.33755591999943,53443.346753280006 2024-03-22,07:57:51.000,82,11095267,13085,0,1711094270,12975.103371569996,192.31640853000135,53443.22098512001 2024-03-22,07:57:52.000,82,11095261,13245,0,1711094271,12974.90801857999,192.25296635999985,53443.179062400006 2024-03-22,07:57:53.000,82,11095268,12845,0,1711094272,12974.74634713999,192.11903289000475,53443.03932 2024-03-22,07:57:54.000,82,11095240,12765,0,1711094273,12974.584675699989,192.06968898000196,53442.941500320005 2024-03-22,07:57:55.000,82,11095257,13365,0,1711094274,12974.335432229993,191.90050986000278,53442.88560336001 2024-03-22,07:57:56.000,82,11095211,13245,0,1711094275,12974.126606619997,191.80182204000448,53442.7598352 2024-03-22,07:57:57.000,82,11095213,13285,0,1711094276,12974.052507209992,191.71018334999826,53442.66201552 2024-03-22,07:57:58.000,82,11095228,13365,0,1711094277,12974.045770899997,191.63264291999803,53442.5851572 2024-03-22,07:57:59.000,82,11095207,13205,0,1711094278,12974.065979829997,191.61854465999932,53442.52926024001 2024-03-22,07:58:00.000,82,11095230,13085,0,1711094279,12974.072716139992,191.57624988000316,53442.45938904001 2024-03-22,07:58:01.000,82,11095234,13285,0,1711094280,12974.045770899997,191.5692007500038,53442.41746632 2024-03-22,07:58:02.000,82,11095240,13205,0,1711094281,12974.092925069992,191.49166032000358,53442.389517840005 2024-03-22,07:58:03.000,82,11095225,13205,0,1711094282,12974.065979829997,191.46346379999886,53442.34759512 2024-03-22,07:58:04.000,82,11095229,13205,0,1711094283,12974.032298279992,191.41411989000335,53442.29169816001 2024-03-22,07:58:05.000,82,11095220,13085,0,1711094284,12974.052507209992,191.31543206999777,53442.28471104001 2024-03-22,07:58:06.000,82,11095189,12965,0,1711094285,12974.092925069992,191.23789164000482,53442.319646640004 2024-03-22,07:58:07.000,82,11095244,13205,0,1711094286,12974.167024479997,191.1955968600014,53442.28471104001 2024-03-22,07:58:08.000,82,11095222,13405,0,1711094287,12974.328695919998,191.15330207999796,53442.3056724 2024-03-22,07:58:09.000,82,11095236,13045,0,1711094288,12974.503839979989,191.1462529499986,53442.2358012 2024-03-22,07:58:10.000,82,11095274,13445,0,1711094289,12974.699192969994,191.1110073000018,53442.2358012 2024-03-22,07:58:11.000,82,11095255,13245,0,1711094290,12974.84739178999,191.13920381999924,53442.270736800005 2024-03-22,07:58:12.000,82,11095259,12845,0,1711094291,12974.91475489,191.07576164999773,53442.28471104001 2024-03-22,07:58:13.000,82,11095213,13285,0,1711094292,12974.83391917,191.061663389999,53442.27772392 2024-03-22,07:58:14.000,82,11095263,13205,0,1711094293,12974.75308345,190.99822122000478,53442.28471104001 2024-03-22,07:58:15.000,82,11095182,13205,0,1711094294,12974.78676499999,190.97002470000007,53442.31265952001 2024-03-22,07:58:16.000,82,11095204,13525,0,1711094295,12974.82718285999,190.948877310002,53442.31265952001 2024-03-22,07:58:17.000,82,11095185,13125,0,1711094296,12974.82718285999,190.93477905000327,53442.319646640004 2024-03-22,07:58:18.000,82,11095225,13485,0,1711094297,12974.72613820999,190.8995333999992,53442.28471104001 2024-03-22,07:58:19.000,82,11095228,13445,0,1711094298,12974.510576289998,190.90658252999856,53442.3056724 2024-03-22,07:58:20.000,82,11095248,13525,0,1711094299,12974.315223299993,190.80789471000026,53442.29868528 2024-03-22,07:58:21.000,82,11095231,13525,0,1711094300,12974.146815549997,190.7655999300041,53442.20785272 2024-03-22,07:58:22.000,82,11095298,13445,0,1711094301,12974.039034590001,190.65986297999916,53442.2358012 2024-03-22,07:58:23.000,82,11095232,13525,0,1711094302,12973.958198870001,190.61051907000365,53442.172917120006 2024-03-22,07:58:24.000,82,11095265,13205,0,1711094303,12973.83020897999,190.54707690000214,53442.14496864001 2024-03-22,07:58:25.000,82,11095236,13285,0,1711094304,12973.83694529,190.58232254999893,53442.12400728001 2024-03-22,07:58:26.000,82,11095209,13365,0,1711094305,12973.91778101,190.5893716799983,53442.1309944 2024-03-22,07:58:27.000,82,11095214,13365,0,1711094306,12974.025561969996,190.68101037000451,53442.11702016001 2024-03-22,07:58:28.000,82,11095226,13125,0,1711094307,12973.991880419992,190.81494383999961,53442.11702016001 2024-03-22,07:58:29.000,82,11095214,13165,0,1711094308,12973.884099459996,190.80789471000026,53442.11702016001 2024-03-22,07:58:30.000,82,11095183,12925,0,1711094309,12973.66853753999,190.81494383999961,53442.08907168 2024-03-22,07:58:31.000,82,11095238,13365,0,1711094310,12973.385612519989,190.81494383999961,53442.04714896001 2024-03-22,07:58:32.000,82,11095231,13405,0,1711094311,12973.062269640002,190.6528138499998,53442.01221336 2024-03-22,07:58:33.000,82,11095215,13045,0,1711094312,12972.806289859996,190.6034699400043,53441.9213808 2024-03-22,07:58:34.000,82,11095205,13205,0,1711094313,12972.583991629996,190.5541260300015,53441.8515096 2024-03-22,07:58:35.000,82,11095268,13325,0,1711094314,12972.33474816,190.49068386,53441.80958688001 2024-03-22,07:58:36.000,82,11095250,13245,0,1711094315,12972.072032069998,190.41314342999976,53441.69080584001 2024-03-22,07:58:37.000,82,11095243,13005,0,1711094316,12971.910360629998,190.3567503900049,53441.64189600001 2024-03-22,07:58:38.000,82,11095264,13085,0,1711094317,12971.856470149993,190.31445561000146,53441.58599904 2024-03-22,07:58:39.000,82,11095237,13445,0,1711094318,12971.869942769998,190.28625909000402,53441.502153600006 2024-03-22,07:58:40.000,82,11095224,13285,0,1711094319,12971.977723729993,190.3708486500036,53441.47420512001 2024-03-22,07:58:41.000,82,11095246,13045,0,1711094320,12972.078768379994,190.42019255999912,53441.41830816 2024-03-22,07:58:42.000,82,11095265,12965,0,1711094321,12972.22696719999,190.44838908000384,53441.3624112 2024-03-22,07:58:43.000,82,11095183,13285,0,1711094322,12972.381902329995,190.52592951000406,53441.3973468 2024-03-22,07:58:44.000,82,11095237,13005,0,1711094323,12972.523364839995,190.62461733000237,53441.383372560005 2024-03-22,07:58:45.000,82,11095217,13085,0,1711094324,12972.691772589991,190.7515016699981,53441.40433392001 2024-03-22,07:58:46.000,82,11095227,13285,0,1711094325,12972.711981519991,190.82199296999897,53441.432282400005 2024-03-22,07:58:47.000,82,11095290,13365,0,1711094326,12972.725454139996,190.8995333999992,53441.3973468 2024-03-22,07:58:48.000,82,11095202,12885,0,1711094327,12972.705245209996,190.91363165999792,53441.3624112 2024-03-22,07:58:49.000,82,11095228,12925,0,1711094328,12972.718717830001,190.97707382999943,53441.383372560005 2024-03-22,07:58:50.000,82,11095208,13405,0,1711094329,12972.691772589991,191.01936861000286,53441.36939832 2024-03-22,07:58:51.000,82,11095235,13445,0,1711094330,12972.503155909995,191.03346687000158,53441.37638544001 2024-03-22,07:58:52.000,82,11095239,13285,0,1711094331,12972.25391244,190.99117208999814,53441.313501360004 2024-03-22,07:58:53.000,82,11095268,13365,0,1711094332,12972.078768379994,190.95592644000135,53441.27856576001 2024-03-22,07:58:54.000,82,11095238,12885,0,1711094333,12972.018141589993,190.9277299200039,53441.25760440001 2024-03-22,07:58:55.000,82,11095232,12925,0,1711094334,12971.944042179988,190.89248426999984,53441.27856576001 2024-03-22,07:58:56.000,82,11095280,13165,0,1711094335,12971.910360629998,190.90658252999856,53441.2226688 2024-03-22,07:58:57.000,82,11095266,13365,0,1711094336,12971.917096939993,190.87838601000112,53441.25061728 2024-03-22,07:58:58.000,82,11095204,13245,0,1711094337,12971.950778489998,190.89248426999984,53441.2226688 2024-03-22,07:58:59.000,82,11095258,13325,0,1711094338,12972.065295759989,190.948877310002,53441.1527976 2024-03-22,07:59:00.000,82,11095251,13365,0,1711094339,12972.038350519993,191.0123194800035,53441.23664304001 2024-03-22,07:59:01.000,82,11095222,13125,0,1711094340,12971.937305869993,191.03346687000158,53441.2226688 2024-03-22,07:59:02.000,82,11095260,13205,0,1711094341,12971.795843359992,190.97707382999943,53441.20170744 2024-03-22,07:59:03.000,82,11095186,13245,0,1711094342,12971.694798709992,190.9277299200039,53441.19472032 2024-03-22,07:59:04.000,82,11095227,13485,0,1711094343,12971.654380849992,190.89248426999984,53441.13882336001 2024-03-22,07:59:05.000,82,11095271,13485,0,1711094344,12971.600490370001,190.8642877500024,53441.20170744 2024-03-22,07:59:06.000,82,11095238,13085,0,1711094345,12971.573545129992,190.84314036000433,53441.22965592 2024-03-22,07:59:07.000,82,11095213,13125,0,1711094346,12971.512918339991,190.82904209999833,53441.20170744 2024-03-22,07:59:08.000,82,11095273,13365,0,1711094347,12971.506182029996,190.82904209999833,53441.18773320001 2024-03-22,07:59:09.000,82,11095241,13325,0,1711094348,12971.39840107,190.8642877500024,53441.19472032 2024-03-22,07:59:10.000,82,11095241,13045,0,1711094349,12971.18957545999,190.91363165999792,53441.18074608 2024-03-22,07:59:11.000,82,11095280,13125,0,1711094350,12970.960540919994,190.95592644000135,53441.166771840006 2024-03-22,07:59:12.000,82,11095242,13445,0,1711094351,12970.819078409993,190.9629755700007,53441.20869456001 2024-03-22,07:59:13.000,82,11095286,13045,0,1711094352,12970.724770069988,190.97707382999943,53441.18773320001 2024-03-22,07:59:14.000,82,11095252,12925,0,1711094353,12970.664143280002,191.02641774000222,53441.17375896 2024-03-22,07:59:15.000,82,11095232,13525,0,1711094354,12970.590043869997,191.08985991000372,53441.145810480004 2024-03-22,07:59:16.000,82,11095233,13125,0,1711094355,12970.421636120001,191.08985991000372,53441.1527976 2024-03-22,07:59:17.000,82,11095258,13125,0,1711094356,12970.25996468,191.13920381999924,53441.18773320001 2024-03-22,07:59:18.000,82,11095266,13125,0,1711094357,12970.11176585999,191.1603512100046,53441.17375896 2024-03-22,07:59:19.000,82,11095256,13285,0,1711094358,12969.902940249995,191.25198990000354,53441.11786200001 2024-03-22,07:59:20.000,82,11095261,13005,0,1711094359,12969.660433089994,191.28018642000097,53441.04100368001 2024-03-22,07:59:21.000,82,11095259,13205,0,1711094360,12969.323617590002,191.2942846799997,53441.03401656 2024-03-22,07:59:22.000,82,11095213,13245,0,1711094361,12968.97332946999,191.3083829399984,53440.96414536 2024-03-22,07:59:23.000,82,11095251,13245,0,1711094362,12968.69714076,191.32953033000376,53440.90126128001 2024-03-22,07:59:24.000,82,11095286,13165,0,1711094363,12968.454633599998,191.38592336999864,53440.810428720004 2024-03-22,07:59:25.000,82,11095265,13605,0,1711094364,12968.252544299998,191.37182510999992,53440.78248024001 2024-03-22,07:59:26.000,82,11095211,12765,0,1711094365,12968.158235959992,191.42821815000207,53440.73357040001 2024-03-22,07:59:27.000,82,11095254,13445,0,1711094366,12968.036982379992,191.5057585800023,53440.68466056001 2024-03-22,07:59:28.000,82,11095263,13165,0,1711094367,12967.84162939,191.53395509999973,53440.60081512 2024-03-22,07:59:29.000,82,11095248,13565,0,1711094368,12967.65301270999,191.61149552999996,53440.5588924 2024-03-22,07:59:30.000,82,11095242,13405,0,1711094369,12967.47113233999,191.59034814000188,53440.57286664 2024-03-22,07:59:31.000,82,11095210,13445,0,1711094370,12967.39029661999,191.67493770000146,53440.496008320006 2024-03-22,07:59:32.000,82,11095231,13325,0,1711094371,12967.39029661999,191.77362551999977,53440.46805984001 2024-03-22,07:59:33.000,82,11095215,13205,0,1711094372,12967.49134126999,191.89346073000343,53440.41915000001 2024-03-22,07:59:34.000,82,11095236,13485,0,1711094373,12967.585649609995,192.0132959399998,53440.46107272 2024-03-22,07:59:35.000,82,11095272,12965,0,1711094374,12967.59238591999,192.17542592999962,53440.46107272 2024-03-22,07:59:36.000,82,11095223,13765,0,1711094375,12967.59238591999,192.35165417999815,53440.41216288 2024-03-22,07:59:37.000,82,11095250,13205,0,1711094376,12967.376823999999,192.47853852000117,53440.426137120005 2024-03-22,07:59:38.000,82,11095292,13325,0,1711094377,12967.120844219993,192.53493156000332,53440.39818864001 2024-03-22,07:59:39.000,82,11095252,12765,0,1711094378,12966.878337059992,192.5560789500014,53440.32133032001 2024-03-22,07:59:40.000,82,11095272,13325,0,1711094379,12966.770556099997,192.67591415999777,53440.34229168 2024-03-22,07:59:41.000,82,11095248,13285,0,1711094380,12966.703193000001,192.7816511100027,53440.28639472 2024-03-22,07:59:42.000,82,11095213,13165,0,1711094381,12966.595412039991,192.9155845799978,53440.244472 2024-03-22,07:59:43.000,82,11095229,13445,0,1711094382,12966.47415845999,193.00017414000467,53440.23049776001 2024-03-22,07:59:44.000,82,11095239,13525,0,1711094383,12966.487631079995,193.05656717999955,53440.20254928001 2024-03-22,07:59:45.000,82,11095246,13325,0,1711094384,12966.56173049,193.1623041300045,53440.209536400005 2024-03-22,07:59:46.000,82,11095213,13005,0,1711094385,12966.608884659996,193.2750902100015,53440.25145912001 2024-03-22,07:59:47.000,82,11095275,12845,0,1711094386,12966.615620969991,193.30328672999894,53440.22351064 2024-03-22,07:59:48.000,82,11095230,13485,0,1711094387,12966.568466799996,193.30328672999894,53440.20254928001 2024-03-22,07:59:49.000,82,11095239,12925,0,1711094388,12966.642566210001,193.40197455000452,53440.209536400005 2024-03-22,07:59:50.000,82,11095272,13285,0,1711094389,12966.844655510002,193.52885889000027,53440.23049776001 2024-03-22,07:59:51.000,82,11095241,13285,0,1711094390,12967.019799569993,193.62754670999857,53440.19556216 2024-03-22,07:59:52.000,82,11095265,13165,0,1711094391,12967.188207319989,193.71213626999815,53440.25145912001 2024-03-22,07:59:53.000,82,11095241,13205,0,1711094392,12967.262306729994,193.92361017000076,53440.34229168 2024-03-22,07:59:54.000,82,11095231,13285,0,1711094393,12967.215152559998,194.05754364000313,53440.307356080004 2024-03-22,07:59:55.000,82,11095232,13125,0,1711094394,12966.999590639993,194.20557537000423,53440.33530456 2024-03-22,07:59:56.000,82,11095198,13525,0,1711094395,12966.656038829991,194.29721406000317,53440.34229168 2024-03-22,07:59:57.000,82,11095178,12925,0,1711094396,12966.164288199994,194.25491927999974,53440.34229168 2024-03-22,07:59:58.000,82,11095276,13245,0,1711094397,12965.760109599993,194.24082102000102,53440.30036896001 2024-03-22,07:59:59.000,82,11095239,13525,0,1711094398,12965.416557789991,194.18442797999887,53440.28639472 2024-03-22,08:00:00.000,82,11095219,13285,0,1711094399,12965.167314319995,194.19147710999823,53440.26543336 2024-03-22,08:00:01.000,82,11095215,13285,0,1711094400,12964.938279779999,194.1773788499995,53440.18158792001 2024-03-22,08:00:02.000,82,11095221,13405,0,1711094401,12964.803553579994,194.1632805900008,53440.11870384 2024-03-22,08:00:03.000,82,11095239,13285,0,1711094402,12964.709245239988,194.21967363000294,53440.11171672001 2024-03-22,08:00:04.000,82,11095225,13005,0,1711094403,12964.655354759998,194.29721406000317,53440.10472960001 2024-03-22,08:00:05.000,82,11095230,13485,0,1711094404,12964.587991660002,194.36065623000468,53440.04883264 2024-03-22,08:00:06.000,82,11095269,13445,0,1711094405,12964.493683319997,194.4240983999989,53440.04883264 2024-03-22,08:00:07.000,82,11095231,13325,0,1711094406,12964.271385089996,194.4734423100017,53439.95800008 2024-03-22,08:00:08.000,82,11095213,13285,0,1711094407,12964.008668999995,194.5086879599985,53439.91607736001 2024-03-22,08:00:09.000,82,11095273,13445,0,1711094408,12963.719007669999,194.50163882999914,53439.8601804 2024-03-22,08:00:10.000,82,11095268,13525,0,1711094409,12963.469764199988,194.4381966600049,53439.83223192 2024-03-22,08:00:11.000,82,11095249,13405,0,1711094410,12963.220520729992,194.34655796999868,53439.804283440004 2024-03-22,08:00:12.000,82,11095200,13285,0,1711094411,12963.072321909996,194.33245970999997,53439.73441224 2024-03-22,08:00:13.000,82,11095264,13085,0,1711094412,12962.951068329996,194.34655796999868,53439.69947664001 2024-03-22,08:00:14.000,82,11095220,13365,0,1711094413,12962.81634212999,194.3747544900034,53439.62261832 2024-03-22,08:00:15.000,82,11095264,12925,0,1711094414,12962.661407,194.4100001400002,53439.59466984 2024-03-22,08:00:16.000,82,11095184,13165,0,1711094415,12962.479526629999,194.40295101000083,53439.59466984 2024-03-22,08:00:17.000,82,11095234,13285,0,1711094416,12962.338064119998,194.41704926999955,53439.57370848 2024-03-22,08:00:18.000,82,11095274,13565,0,1711094417,12962.351536739989,194.38885275000212,53439.51781152 2024-03-22,08:00:19.000,82,11095241,13325,0,1711094418,12962.439108769999,194.45229492000362,53439.489863040006 2024-03-22,08:00:20.000,82,11095252,12965,0,1711094419,12962.466054009994,194.50163882999914,53439.39204336001 2024-03-22,08:00:21.000,82,11095246,13245,0,1711094420,12962.351536739989,194.54393361000257,53439.4060176 2024-03-22,08:00:22.000,82,11095283,13045,0,1711094421,12962.331327809989,194.54393361000257,53439.419991840005 2024-03-22,08:00:23.000,82,11095284,13245,0,1711094422,12962.290909949988,194.58622838999872,53439.43396608001 2024-03-22,08:00:24.000,82,11095247,13125,0,1711094423,12962.311118879988,194.60737578000408,53439.4060176 2024-03-22,08:00:25.000,82,11095271,13125,0,1711094424,12962.196601609998,194.64967056000023,53439.41300472001 2024-03-22,08:00:26.000,82,11095201,13405,0,1711094425,12962.068611720002,194.6849162100043,53439.489863040006 2024-03-22,08:00:27.000,82,11095236,13645,0,1711094426,12961.927149210002,194.66376881999895,53439.419991840005 2024-03-22,08:00:28.000,82,11095255,13005,0,1711094427,12961.819368249991,194.64262143000087,53439.42697896 2024-03-22,08:00:29.000,82,11095267,12925,0,1711094428,12961.752005149996,194.69196534000366,53439.440953200006 2024-03-22,08:00:30.000,82,11095256,13205,0,1711094429,12961.68464205,194.69196534000366,53439.419991840005 2024-03-22,08:00:31.000,82,11095241,13005,0,1711094430,12961.5835974,194.6708179499983,53439.39204336001 2024-03-22,08:00:32.000,82,11095215,13245,0,1711094431,12961.46234382,194.67786707999767,53439.39204336001 2024-03-22,08:00:33.000,82,11095285,12965,0,1711094432,12961.280463449999,194.64967056000023,53439.32915928 2024-03-22,08:00:34.000,82,11095255,13285,0,1711094433,12961.132264629989,194.57917925999936,53439.35012064 2024-03-22,08:00:35.000,82,11095268,13165,0,1711094434,12960.977329499998,194.56508100000065,53439.38505624 2024-03-22,08:00:36.000,82,11095241,13245,0,1711094435,12960.835866989997,194.5086879599985,53439.35012064 2024-03-22,08:00:37.000,82,11095238,13565,0,1711094436,12960.822394369992,194.48754057000042,53439.32915928 2024-03-22,08:00:38.000,82,11095269,13125,0,1711094437,12960.883021159992,194.4734423100017,53439.371082000005 2024-03-22,08:00:39.000,82,11095233,13365,0,1711094438,12960.889757470002,194.5227862200045,53439.29422368001 2024-03-22,08:00:40.000,82,11095284,13365,0,1711094439,12960.903230089993,194.5086879599985,53439.35710776 2024-03-22,08:00:41.000,82,11095205,13005,0,1711094440,12960.802185439992,194.55098274000193,53439.3361464 2024-03-22,08:00:42.000,82,11095222,13525,0,1711094441,12960.781976509992,194.57917925999936,53439.41300472001 2024-03-22,08:00:43.000,82,11095228,13205,0,1711094442,12960.559678279991,194.64262143000087,53439.39903048 2024-03-22,08:00:44.000,82,11095238,13365,0,1711094443,12960.310434809995,194.66376881999895,53439.39903048 2024-03-22,08:00:45.000,82,11095229,13445,0,1711094444,12960.020773479999,194.62852317000215,53439.371082000005 2024-03-22,08:00:46.000,82,11095181,13445,0,1711094445,12959.764793699993,194.56508100000065,53439.4060176 2024-03-22,08:00:47.000,82,11095227,13525,0,1711094446,12959.636803809997,194.48754057000042,53439.41300472001 2024-03-22,08:00:48.000,82,11095239,13565,0,1711094447,12959.731112150002,194.38885275000212,53439.41300472001 2024-03-22,08:00:49.000,82,11095202,13405,0,1711094448,12959.859102039998,194.34655796999868,53439.42697896 2024-03-22,08:00:50.000,82,11095264,13445,0,1711094449,12959.872574659988,194.39590188000147,53439.46191456001 2024-03-22,08:00:51.000,82,11095287,13685,0,1711094450,12959.838893109998,194.4240983999989,53439.38505624 2024-03-22,08:00:52.000,82,11095255,13085,0,1711094451,12959.697430599997,194.45934405000298,53439.419991840005 2024-03-22,08:00:53.000,82,11095240,13245,0,1711094452,12959.475132369997,194.39590188000147,53439.4060176 2024-03-22,08:00:54.000,82,11095242,13365,0,1711094453,12959.28651569,194.36065623000468,53439.468901680004 2024-03-22,08:00:55.000,82,11095218,13085,0,1711094454,12959.08442639,194.2901649300038,53439.36409488001 2024-03-22,08:00:56.000,82,11095227,13645,0,1711094455,12959.010326979995,194.2619684099991,53439.38505624 2024-03-22,08:00:57.000,82,11095206,13125,0,1711094456,12959.010326979995,194.28311580000445,53439.39903048 2024-03-22,08:00:58.000,82,11095259,13325,0,1711094457,12959.030535909995,194.40295101000083,53439.43396608001 2024-03-22,08:00:59.000,82,11095212,13405,0,1711094458,12959.03727221999,194.5368844800032,53439.38505624 2024-03-22,08:01:00.000,82,11095233,13445,0,1711094459,12959.010326979995,194.54393361000257,53439.35710776 2024-03-22,08:01:01.000,82,11095189,13405,0,1711094460,12958.969909119995,194.54393361000257,53439.3361464 2024-03-22,08:01:02.000,82,11095246,13085,0,1711094461,12958.96317281,194.5086879599985,53439.468901680004 2024-03-22,08:01:03.000,82,11095267,13485,0,1711094462,12958.929491259994,194.51573708999786,53439.419991840005 2024-03-22,08:01:04.000,82,11095226,13445,0,1711094463,12958.949700189994,194.5368844800032,53439.489863040006 2024-03-22,08:01:05.000,82,11095291,13445,0,1711094464,12958.949700189994,194.52983535000385,53439.538772880005 2024-03-22,08:01:06.000,82,11095240,13085,0,1711094465,12958.862128159999,194.51573708999786,53439.608644080006 2024-03-22,08:01:07.000,82,11095194,12845,0,1711094466,12958.848655539994,194.52983535000385,53439.56672136 2024-03-22,08:01:08.000,82,11095256,13325,0,1711094467,12958.781292439999,194.5368844800032,53439.55973424001 2024-03-22,08:01:09.000,82,11095224,13485,0,1711094468,12958.686984099993,194.57213013,53439.6156312 2024-03-22,08:01:10.000,82,11095279,13205,0,1711094469,12958.626357309993,194.5227862200045,53439.62261832 2024-03-22,08:01:11.000,82,11095299,13445,0,1711094470,12958.680247789998,194.55098274000193,53439.6156312 2024-03-22,08:01:12.000,82,11095212,13325,0,1711094471,12958.767819819994,194.61442491000344,53439.67851528001 2024-03-22,08:01:13.000,82,11095259,13165,0,1711094472,12958.808237679994,194.7201618600011,53439.62960544001 2024-03-22,08:01:14.000,82,11095205,13005,0,1711094473,12958.83518291999,194.7695057700039,53439.73441224 2024-03-22,08:01:15.000,82,11095196,13245,0,1711094474,12958.841919229999,194.73426011999982,53439.71345088 2024-03-22,08:01:16.000,82,11095228,13285,0,1711094475,12958.909282329994,194.69901447000302,53439.81825768001 2024-03-22,08:01:17.000,82,11095265,13365,0,1711094476,12958.990118049995,194.79065316000197,53439.81825768001 2024-03-22,08:01:18.000,82,11095244,13125,0,1711094477,12959.09789900999,194.8188496799994,53439.90909024 2024-03-22,08:01:19.000,82,11095274,13085,0,1711094478,12959.23936151999,194.7836040300026,53439.93703872001 2024-03-22,08:01:20.000,82,11095199,13085,0,1711094479,12959.414505579996,194.83999707000476,53439.98594856001 2024-03-22,08:01:21.000,82,11095150,13405,0,1711094480,12959.542495469992,194.94573402000242,53440.069794 2024-03-22,08:01:22.000,82,11095251,13085,0,1711094481,12959.677221669997,195.05852009999944,53440.10472960001 2024-03-22,08:01:23.000,82,11095214,13085,0,1711094482,12959.764793699993,195.19950270000118,53440.15363944001 2024-03-22,08:01:24.000,82,11095177,13045,0,1711094483,12959.791738939988,195.2417974800046,53440.22351064 2024-03-22,08:01:25.000,82,11095253,12925,0,1711094484,12959.886047279993,195.22065008999925,53440.27242048001 2024-03-22,08:01:26.000,82,11095278,13245,0,1711094485,12959.933201449989,195.30523964999884,53440.37024016001 2024-03-22,08:01:27.000,82,11095230,13005,0,1711094486,12959.899519899998,195.34753443000227,53440.496008320006 2024-03-22,08:01:28.000,82,11095249,13365,0,1711094487,12959.859102039998,195.3404853000029,53440.53793104001 2024-03-22,08:01:29.000,82,11095249,13085,0,1711094488,12959.805211559993,195.30523964999884,53440.6287636 2024-03-22,08:01:30.000,82,11095177,13605,0,1711094489,12959.838893109998,195.3122887799982,53440.68466056001 2024-03-22,08:01:31.000,82,11095187,13285,0,1711094490,12959.966882999994,195.31933791000483,53440.78248024001 2024-03-22,08:01:32.000,82,11095237,13325,0,1711094491,12960.13529074999,195.34753443000227,53440.81741584 2024-03-22,08:01:33.000,82,11095206,13365,0,1711094492,12960.27675325999,195.3757309499997,53440.87331280001 2024-03-22,08:01:34.000,82,11095197,13245,0,1711094493,12960.371061599995,195.43917312000121,53441.02004232001 2024-03-22,08:01:35.000,82,11095254,13285,0,1711094494,12960.451897319996,195.4250748600025,53441.0829264 2024-03-22,08:01:36.000,82,11095185,13165,0,1711094495,12960.46536994,195.49556616000336,53441.12484912 2024-03-22,08:01:37.000,82,11095252,12965,0,1711094496,12960.39800683999,195.53786093999952,53441.20869456001 2024-03-22,08:01:38.000,82,11095207,13005,0,1711094497,12960.35758897999,195.5731065900036,53441.264591520005 2024-03-22,08:01:39.000,82,11095194,13245,0,1711094498,12960.3036985,195.6083522400004,53441.3624112 2024-03-22,08:01:40.000,82,11095199,13205,0,1711094499,12960.20265385,195.6224504999991,53441.39035968 2024-03-22,08:01:41.000,82,11095214,13365,0,1711094500,12960.081400269999,195.65769615000318,53441.43926952 2024-03-22,08:01:42.000,82,11095245,13325,0,1711094501,12960.05445502999,195.67884354000125,53441.502153600006 2024-03-22,08:01:43.000,82,11095164,13205,0,1711094502,12959.993828239989,195.69999092999933,53441.61394752001 2024-03-22,08:01:44.000,82,11095206,13045,0,1711094503,12959.953410379989,195.7070400599987,53441.648883120004 2024-03-22,08:01:45.000,82,11095284,13165,0,1711094504,12959.838893109998,195.6858926700006,53441.669844480006 2024-03-22,08:01:46.000,82,11095198,13325,0,1711094505,12959.609858570002,195.7352365800034,53441.72574144 2024-03-22,08:01:47.000,82,11095169,13085,0,1711094506,12959.367351410001,195.7986787500049,53441.70478008 2024-03-22,08:01:48.000,82,11095225,12965,0,1711094507,12959.09789900999,195.85507178999978,53441.76067704001 2024-03-22,08:01:49.000,82,11095225,12925,0,1711094508,12958.734138269989,195.87621917999786,53441.71176720001 2024-03-22,08:01:50.000,82,11095179,13285,0,1711094509,12958.235651329996,195.85507178999978,53441.68381872 2024-03-22,08:01:51.000,82,11095180,13005,0,1711094510,12957.690010219994,195.77753135999956,53441.6768316 2024-03-22,08:01:52.000,82,11095197,13005,0,1711094511,12957.231941140002,195.72113832000468,53441.648883120004 2024-03-22,08:01:53.000,82,11095259,12845,0,1711094512,12956.814289919996,195.56605746000423,53441.57901192 2024-03-22,08:01:54.000,82,11095242,13245,0,1711094513,12956.403375009999,195.54491006999888,53441.502153600006 2024-03-22,08:01:55.000,82,11095217,13285,0,1711094514,12956.080032129998,195.5237626800008,53441.45324376001 2024-03-22,08:01:56.000,82,11095238,13245,0,1711094515,12955.770161870001,195.488517030004,53441.34144984 2024-03-22,08:01:57.000,82,11095204,13405,0,1711094516,12955.52091839999,195.50966442000208,53441.29952712 2024-03-22,08:01:58.000,82,11095186,13445,0,1711094517,12955.332301719995,195.5237626800008,53441.20869456001 2024-03-22,08:01:59.000,82,11095248,13005,0,1711094518,12955.17736658999,195.50261529000272,53441.13882336001 2024-03-22,08:02:00.000,82,11095188,13125,0,1711094519,12954.941595739998,195.54491006999888,53441.10388776 2024-03-22,08:02:01.000,82,11095246,13005,0,1711094520,12954.618252859997,195.488517030004,53441.02702944 2024-03-22,08:02:02.000,82,11095192,13245,0,1711094521,12954.40942725,195.43212399000186,53440.99209384001 2024-03-22,08:02:03.000,82,11095190,13245,0,1711094522,12954.28143735999,195.43917312000121,53440.92222264001 2024-03-22,08:02:04.000,82,11095190,13445,0,1711094523,12954.24775581,195.49556616000336,53440.90126128001 2024-03-22,08:02:05.000,82,11095221,13325,0,1711094524,12954.20733795,195.488517030004,53440.8383772 2024-03-22,08:02:06.000,82,11095265,12965,0,1711094525,12954.113029609995,195.55900833000487,53440.82440296001 2024-03-22,08:02:07.000,82,11095246,12925,0,1711094526,12953.985039719999,195.55195919999824,53440.80344160001 2024-03-22,08:02:08.000,82,11095211,13205,0,1711094527,12953.782950419998,195.60130311000103,53440.78946736 2024-03-22,08:02:09.000,82,11095231,13325,0,1711094528,12953.607806359993,195.59425398000167,53440.70562192001 2024-03-22,08:02:10.000,82,11095190,13125,0,1711094529,12953.486552779992,195.55900833000487,53440.712609040005 2024-03-22,08:02:11.000,82,11095235,13085,0,1711094530,12953.526970639992,195.56605746000423,53440.642737840004 2024-03-22,08:02:12.000,82,11095260,13125,0,1711094531,12953.634751600002,195.59425398000167,53440.67068632 2024-03-22,08:02:13.000,82,11095216,13205,0,1711094532,12953.648224219993,195.6858926700006,53440.642737840004 2024-03-22,08:02:14.000,82,11095162,13445,0,1711094533,12953.675169460003,195.67884354000125,53440.663699200006 2024-03-22,08:02:15.000,82,11095279,13405,0,1711094534,12953.661696839998,195.63654875999782,53440.68466056001 2024-03-22,08:02:16.000,82,11095219,13525,0,1711094535,12953.675169460003,195.60130311000103,53440.73357040001 2024-03-22,08:02:17.000,82,11095217,12925,0,1711094536,12953.715587319988,195.61540136999974,53440.73357040001 2024-03-22,08:02:18.000,82,11095194,13165,0,1711094537,12953.830104589993,195.63654875999782,53440.77549312001 2024-03-22,08:02:19.000,82,11095272,13525,0,1711094538,12953.897467689989,195.65064702000382,53440.8383772 2024-03-22,08:02:20.000,82,11095229,13285,0,1711094539,12953.991776029994,195.69294179999997,53440.89427416 2024-03-22,08:02:21.000,82,11095209,13205,0,1711094540,12954.092820679994,195.77753135999956,53440.9082484 2024-03-22,08:02:22.000,82,11095287,13285,0,1711094541,12954.18039270999,195.84097353000107,53440.880299920005 2024-03-22,08:02:23.000,82,11095243,13245,0,1711094542,12954.18712902,195.7986787500049,53440.95715824 2024-03-22,08:02:24.000,82,11095197,13085,0,1711094543,12954.08608437,195.80572788000427,53441.0130552 2024-03-22,08:02:25.000,82,11095223,13005,0,1711094544,12954.005248649999,195.74933484000212,53441.06895216001 2024-03-22,08:02:26.000,82,11095206,13165,0,1711094545,12953.877258759989,195.72818745000404,53441.02702944 2024-03-22,08:02:27.000,82,11095214,13125,0,1711094546,12953.850313519994,195.67884354000125,53441.0829264 2024-03-22,08:02:28.000,82,11095224,13085,0,1711094547,12953.809895659993,195.63654875999782,53441.12484912 2024-03-22,08:02:29.000,82,11095231,13325,0,1711094548,12953.857049829989,195.5731065900036,53441.19472032 2024-03-22,08:02:30.000,82,11095218,13205,0,1711094549,12953.985039719999,195.5237626800008,53441.19472032 2024-03-22,08:02:31.000,82,11095262,13165,0,1711094550,12954.18712902,195.51671355000144,53441.28555288001 2024-03-22,08:02:32.000,82,11095229,13285,0,1711094551,12954.38921832,195.55900833000487,53441.27856576001 2024-03-22,08:02:33.000,82,11095198,13405,0,1711094552,12954.638461789997,195.54491006999888,53441.32747560001 2024-03-22,08:02:34.000,82,11095181,13645,0,1711094553,12954.867496329993,195.55195919999824,53441.467218 2024-03-22,08:02:35.000,82,11095219,12885,0,1711094554,12955.062849319998,195.53081181000016,53441.467218 2024-03-22,08:02:36.000,82,11095242,13285,0,1711094555,12955.23799337999,195.53081181000016,53441.53010208 2024-03-22,08:02:37.000,82,11095225,13445,0,1711094556,12955.33903802999,195.488517030004,53441.648883120004 2024-03-22,08:02:38.000,82,11095209,13245,0,1711094557,12955.54786364,195.43917312000121,53441.7467028 2024-03-22,08:02:39.000,82,11095229,13245,0,1711094558,12955.850997590001,195.39687833999778,53441.837535360006 2024-03-22,08:02:40.000,82,11095241,13125,0,1711094559,12956.181076779998,195.43917312000121,53441.9213808 2024-03-22,08:02:41.000,82,11095250,13045,0,1711094560,12956.64588217,195.55900833000487,53442.03317472 2024-03-22,08:02:42.000,82,11095266,13165,0,1711094561,12956.949016120001,195.6717944100019,53442.172917120006 2024-03-22,08:02:43.000,82,11095226,13445,0,1711094562,12957.191523280002,195.78458048999892,53442.28471104001 2024-03-22,08:02:44.000,82,11095236,13005,0,1711094563,12957.339722099998,195.85507178999978,53442.43144056001 2024-03-22,08:02:45.000,82,11095217,13085,0,1711094564,12957.474448299989,195.80572788000427,53442.508298880006 2024-03-22,08:02:46.000,82,11095202,13285,0,1711094565,12957.71695545999,195.81277701000363,53442.64105416 2024-03-22,08:02:47.000,82,11095192,13285,0,1711094566,12957.94599,195.75638397000148,53442.83669352001 2024-03-22,08:02:48.000,82,11095231,13285,0,1711094567,12958.255860259997,195.75638397000148,53442.99739728 2024-03-22,08:02:49.000,82,11095245,13085,0,1711094568,12958.639829929998,195.7704822300002,53443.109191200005 2024-03-22,08:02:50.000,82,11095266,13565,0,1711094569,12959.08442639,195.8832683100045,53443.25592072 2024-03-22,08:02:51.000,82,11095213,13405,0,1711094570,12959.616594879997,196.00310352000088,53443.43758584001 2024-03-22,08:02:52.000,82,11095231,13445,0,1711094571,12960.03424609999,196.09474220999982,53443.59130248 2024-03-22,08:02:53.000,82,11095256,13285,0,1711094572,12960.391270529995,196.18638089999877,53443.74501912 2024-03-22,08:02:54.000,82,11095217,13605,0,1711094573,12960.761767579992,196.1793317699994,53443.947645600005 2024-03-22,08:02:55.000,82,11095242,13205,0,1711094574,12961.125528319993,196.27097045999835,53444.1223236 2024-03-22,08:02:56.000,82,11095218,13205,0,1711094575,12961.50276168,196.27097045999835,53444.31097584 2024-03-22,08:02:57.000,82,11095243,13325,0,1711094576,12961.974303379997,196.36965828000393,53444.52757656 2024-03-22,08:02:58.000,82,11095237,13165,0,1711094577,12962.49299924999,196.53178827000374,53444.69526744 2024-03-22,08:02:59.000,82,11095266,13205,0,1711094578,12962.98474988,196.722114780001,53444.93282952 2024-03-22,08:03:00.000,82,11095253,13125,0,1711094579,12963.348510620002,196.96178520000103,53445.16340448001 2024-03-22,08:03:01.000,82,11095265,13165,0,1711094580,12963.611226709989,197.06047301999934,53445.24724992 2024-03-22,08:03:02.000,82,11095236,12965,0,1711094581,12963.867206489995,197.12391519000084,53445.46385064 2024-03-22,08:03:03.000,82,11095203,13285,0,1711094582,12964.08276841,197.17325910000363,53445.61058016 2024-03-22,08:03:04.000,82,11095202,13165,0,1711094583,12964.345484500001,197.27194692000194,53445.83416800001 2024-03-22,08:03:05.000,82,11095256,12925,0,1711094584,12964.648618449988,197.39178212999832,53446.029807360006 2024-03-22,08:03:06.000,82,11095248,13125,0,1711094585,12964.99890657,197.51161734000198,53446.23243384 2024-03-22,08:03:07.000,82,11095274,13285,0,1711094586,12965.349194689996,197.66669820000243,53446.40012472 2024-03-22,08:03:08.000,82,11095263,13125,0,1711094587,12965.551283989997,197.82882819000224,53446.62371256001 2024-03-22,08:03:09.000,82,11095252,13365,0,1711094588,12965.699482809992,198.01210557000013,53446.77044208001 2024-03-22,08:03:10.000,82,11095238,13325,0,1711094589,12965.787054840002,198.12489165000443,53446.917171600006 2024-03-22,08:03:11.000,82,11095272,13005,0,1711094590,12965.847681630003,198.2306286000021,53447.07787536001 2024-03-22,08:03:12.000,82,11095258,13405,0,1711094591,12965.921781039993,198.1812846899993,53447.24556624001 2024-03-22,08:03:13.000,82,11095248,13565,0,1711094592,12966.11039771999,198.20948121000401,53447.36434728001 2024-03-22,08:03:14.000,82,11095263,13205,0,1711094593,12966.17102450999,198.21653034000337,53447.46216696001 2024-03-22,08:03:15.000,82,11095232,13365,0,1711094594,12966.184497129994,198.23767773000145,53447.60190936 2024-03-22,08:03:16.000,82,11095235,13365,0,1711094595,12966.23165129999,198.20948121000401,53447.74863888001 2024-03-22,08:03:17.000,82,11095258,13165,0,1711094596,12966.31922333,198.16718643000058,53447.89536840001 2024-03-22,08:03:18.000,82,11095241,13405,0,1711094597,12966.47415845999,198.30816903000232,53448.091007760006 2024-03-22,08:03:19.000,82,11095238,13125,0,1711094598,12966.662775140001,198.38570946000254,53448.188827440004 2024-03-22,08:03:20.000,82,11095196,13005,0,1711094599,12966.871600749997,198.46324989000277,53448.356518320004 2024-03-22,08:03:21.000,82,11095241,13245,0,1711094600,12967.060217429993,198.58308509999915,53448.48228648 2024-03-22,08:03:22.000,82,11095262,12965,0,1711094601,12967.242097799994,198.5901342299985,53448.60106752 2024-03-22,08:03:23.000,82,11095259,13445,0,1711094602,12967.444187099994,198.6042324900045,53448.71984856 2024-03-22,08:03:24.000,82,11095261,13325,0,1711094603,12967.63954009,198.61128162000387,53448.87356520001 2024-03-22,08:03:25.000,82,11095228,13005,0,1711094604,12967.747321049996,198.6888220500041,53448.99933336001 2024-03-22,08:03:26.000,82,11095251,13285,0,1711094605,12967.922465110001,198.73111683000025,53449.13208864 2024-03-22,08:03:27.000,82,11095247,13445,0,1711094606,12968.043718690002,198.77341161000368,53449.2927924 2024-03-22,08:03:28.000,82,11095275,13125,0,1711094607,12968.050454999997,198.8227555199992,53449.383624960006 2024-03-22,08:03:29.000,82,11095199,12965,0,1711094608,12968.151499649997,198.89324682000006,53449.50939312 2024-03-22,08:03:30.000,82,11095246,13485,0,1711094609,12968.239071679993,198.92144334000477,53449.62118704001 2024-03-22,08:03:31.000,82,11095251,13605,0,1711094610,12968.259280609993,198.96373812000093,53449.71201960001 2024-03-22,08:03:32.000,82,11095296,13165,0,1711094611,12968.292962159998,198.984885509999,53449.83778776001 2024-03-22,08:03:33.000,82,11095179,13245,0,1711094612,12968.279489539993,199.02013116000307,53449.9216332 2024-03-22,08:03:34.000,82,11095237,13165,0,1711094613,12968.185181200002,199.02013116000307,53450.02644000001 2024-03-22,08:03:35.000,82,11095239,13285,0,1711094614,12968.084136550002,199.02013116000307,53450.01945288 2024-03-22,08:03:36.000,82,11095228,12965,0,1711094615,12967.983091900001,199.04127855000115,53450.1312468 2024-03-22,08:03:37.000,82,11095219,13245,0,1711094616,12967.962882970001,199.11176985000202,53450.22906648 2024-03-22,08:03:38.000,82,11095234,12925,0,1711094617,12967.929201419996,199.21045767000032,53450.270989200006 2024-03-22,08:03:39.000,82,11095276,13085,0,1711094618,12967.834893079991,199.33029288000398,53450.36182176001 2024-03-22,08:03:40.000,82,11095252,13165,0,1711094619,12967.57217698999,199.35144027000206,53450.41073160001 2024-03-22,08:03:41.000,82,11095224,13285,0,1711094620,12967.343142449994,199.27389984000183,53450.46662856 2024-03-22,08:03:42.000,82,11095218,13525,0,1711094621,12967.269043039989,199.23865418999776,53450.47361568 2024-03-22,08:03:43.000,82,11095222,13285,0,1711094622,12967.194943629998,199.16816289000417,53450.557461120006 2024-03-22,08:03:44.000,82,11095254,13085,0,1711094623,12967.167998389988,199.1611137600048,53450.68322928 2024-03-22,08:03:45.000,82,11095245,12965,0,1711094624,12967.194943629998,199.21750679999968,53450.68322928 2024-03-22,08:03:46.000,82,11095284,13285,0,1711094625,12967.235361489998,199.2598015800031,53450.71816488001 2024-03-22,08:03:47.000,82,11095229,12885,0,1711094626,12967.235361489998,199.32324375000462,53450.74611336001 2024-03-22,08:03:48.000,82,11095234,13605,0,1711094627,12967.201679939993,199.40078418000485,53450.78104896 2024-03-22,08:03:49.000,82,11095244,13565,0,1711094628,12967.161262079993,199.4783246099978,53450.86489440001 2024-03-22,08:03:50.000,82,11095228,13005,0,1711094629,12966.999590639993,199.5276685200006,53450.95572696 2024-03-22,08:03:51.000,82,11095279,13285,0,1711094630,12966.777292409992,199.5417667799993,53450.95572696 2024-03-22,08:03:52.000,82,11095267,13045,0,1711094631,12966.56173049,199.48537374000443,53450.99764968 2024-03-22,08:03:53.000,82,11095222,13205,0,1711094632,12966.406795359995,199.48537374000443,53451.06752088 2024-03-22,08:03:54.000,82,11095230,13205,0,1711094633,12966.33269594999,199.48537374000443,53451.06053376001 2024-03-22,08:03:55.000,82,11095254,12925,0,1711094634,12966.31248701999,199.47127547999844,53451.16534056 2024-03-22,08:03:56.000,82,11095242,12885,0,1711094635,12966.27206915999,199.4924228700038,53451.13739208 2024-03-22,08:03:57.000,82,11095215,13005,0,1711094636,12966.25859654,199.5417667799993,53451.16534056 2024-03-22,08:03:58.000,82,11095292,13605,0,1711094637,12966.164288199994,199.61930720999953,53451.19328904 2024-03-22,08:03:59.000,82,11095215,13285,0,1711094638,12965.982407829993,199.71799502999784,53451.17931480001 2024-03-22,08:04:00.000,82,11095237,13205,0,1711094639,12965.645592330002,199.66865112000232,53451.24918600001 2024-03-22,08:04:01.000,82,11095266,13245,0,1711094640,12965.349194689996,199.57701243000338,53451.256173120004 2024-03-22,08:04:02.000,82,11095275,13285,0,1711094641,12965.24141373,199.49947200000315,53451.29809584001 2024-03-22,08:04:03.000,82,11095241,12765,0,1711094642,12965.086478599995,199.45012809000036,53451.33303144 2024-03-22,08:04:04.000,82,11095224,13165,0,1711094643,12965.07300597999,199.4924228700038,53451.34700568001 2024-03-22,08:04:05.000,82,11095244,13205,0,1711094644,12965.05953336,199.51357026000187,53451.326044320005 2024-03-22,08:04:06.000,82,11095247,13405,0,1711094645,12965.025851809994,199.5417667799993,53451.34001856 2024-03-22,08:04:07.000,82,11095194,13245,0,1711094646,12965.025851809994,199.55586503999803,53451.43085112 2024-03-22,08:04:08.000,82,11095257,13205,0,1711094647,12965.0191155,199.61225808000017,53451.36796704001 2024-03-22,08:04:09.000,82,11095274,13125,0,1711094648,12965.07300597999,199.60520895000082,53451.45181248 2024-03-22,08:04:10.000,82,11095264,13405,0,1711094649,12965.025851809994,199.6545528600036,53451.43085112 2024-03-22,08:04:11.000,82,11095288,12965,0,1711094650,12964.904598229994,199.68274938000104,53451.47976096 2024-03-22,08:04:12.000,82,11095258,13285,0,1711094651,12964.702508929993,199.64750373000425,53451.542645040005 2024-03-22,08:04:13.000,82,11095254,13405,0,1711094652,12964.419583909992,199.61930720999953,53451.56360640001 2024-03-22,08:04:14.000,82,11095282,13245,0,1711094653,12964.190549369996,199.56996330000402,53451.60552912001 2024-03-22,08:04:15.000,82,11095221,12885,0,1711094654,12963.99519637999,199.57701243000338,53451.57059352 2024-03-22,08:04:16.000,82,11095227,12805,0,1711094655,12963.79984339,199.51357026000187,53451.58456776001 2024-03-22,08:04:17.000,82,11095228,13085,0,1711094656,12963.624699329994,199.46422634999908,53451.58456776001 2024-03-22,08:04:18.000,82,11095257,13405,0,1711094657,12963.415873719998,199.40078418000485,53451.52168368 2024-03-22,08:04:19.000,82,11095259,13205,0,1711094658,12963.328301690002,199.33029288000398,53451.56360640001 2024-03-22,08:04:20.000,82,11095276,13525,0,1711094659,12963.166630250002,199.2457033200044,53451.542645040005 2024-03-22,08:04:21.000,82,11095277,12965,0,1711094660,12963.065585600001,199.14701549999882,53451.55661928001 2024-03-22,08:04:22.000,82,11095233,12845,0,1711094661,12963.045376670001,198.97078725000028,53451.57758064 2024-03-22,08:04:23.000,82,11095294,12925,0,1711094662,12963.085794530001,198.87914856000134,53451.5286708 2024-03-22,08:04:24.000,82,11095217,13085,0,1711094663,12963.139685009992,198.78046074000304,53451.57758064 2024-03-22,08:04:25.000,82,11095245,13045,0,1711094664,12963.301356449992,198.71701857000153,53451.598542 2024-03-22,08:04:26.000,82,11095271,13525,0,1711094665,12963.496709439998,198.69587118000345,53451.612516240006 2024-03-22,08:04:27.000,82,11095250,13125,0,1711094666,12963.617963019999,198.70996944000217,53451.68238744001 2024-03-22,08:04:28.000,82,11095298,13045,0,1711094667,12963.719007669999,198.70996944000217,53451.710335920005 2024-03-22,08:04:29.000,82,11095285,13205,0,1711094668,12963.745952909994,198.68177292000473,53451.780207120006 2024-03-22,08:04:30.000,82,11095262,13405,0,1711094669,12963.79984339,198.66767465999874,53451.74527152 2024-03-22,08:04:31.000,82,11095222,13245,0,1711094670,12963.88067911,198.5901342299985,53451.8081556 2024-03-22,08:04:32.000,82,11095239,13445,0,1711094671,12963.96151483,198.46324989000277,53451.83610408 2024-03-22,08:04:33.000,82,11095235,13365,0,1711094672,12964.008668999995,198.35751293999783,53451.88501392 2024-03-22,08:04:34.000,82,11095270,13485,0,1711094673,12964.03561423999,198.27997251000488,53451.91994952001 2024-03-22,08:04:35.000,82,11095225,12925,0,1711094674,12963.99519637999,198.17423555999994,53451.996807840005 2024-03-22,08:04:36.000,82,11095212,13045,0,1711094675,12963.968251139995,197.9980073100014,53452.07366616 2024-03-22,08:04:37.000,82,11095277,13125,0,1711094676,12964.01540530999,197.91341775000183,53452.122576 2024-03-22,08:04:38.000,82,11095226,13285,0,1711094677,12964.129922579996,197.91341775000183,53452.164498720005 2024-03-22,08:04:39.000,82,11095232,13245,0,1711094678,12964.278121399992,197.9345651399999,53452.24834416 2024-03-22,08:04:40.000,82,11095249,13045,0,1711094679,12964.406111290002,197.9204668800012,53452.31821536 2024-03-22,08:04:41.000,82,11095266,13325,0,1711094680,12964.567782730002,197.97685992000333,53452.40206080001 2024-03-22,08:04:42.000,82,11095204,13005,0,1711094681,12964.682299999993,198.08964600000036,53452.450970640006 2024-03-22,08:04:43.000,82,11095234,13285,0,1711094682,12964.843971439994,198.18833381999866,53452.54180320001 2024-03-22,08:04:44.000,82,11095248,13285,0,1711094683,12965.0191155,198.21653034000337,53452.60468728 2024-03-22,08:04:45.000,82,11095250,12965,0,1711094684,12965.28183159,198.2658742499989,53452.7514168 2024-03-22,08:04:46.000,82,11095202,12725,0,1711094685,12965.477184579991,198.3293164200004,53452.80032664 2024-03-22,08:04:47.000,82,11095199,13005,0,1711094686,12965.665801260002,198.3434146799991,53452.954043280006 2024-03-22,08:04:48.000,82,11095216,13165,0,1711094687,12965.921781039993,198.38570946000254,53453.05885008 2024-03-22,08:04:49.000,82,11095280,13125,0,1711094688,12966.19123343999,198.47029902000213,53453.2055796 2024-03-22,08:04:50.000,82,11095184,12925,0,1711094689,12966.55499417999,198.59718335999787,53453.31737352 2024-03-22,08:04:51.000,82,11095235,13485,0,1711094690,12966.972645399997,198.74521508999896,53453.47807728001 2024-03-22,08:04:52.000,82,11095229,13245,0,1711094691,12967.34987875999,198.87209943000198,53453.63179392 2024-03-22,08:04:53.000,82,11095285,13005,0,1711094692,12967.76079367,198.97783637999964,53453.81345904001 2024-03-22,08:04:54.000,82,11095244,13085,0,1711094693,12968.144763340002,199.20340854000096,53453.98114992001 2024-03-22,08:04:55.000,82,11095220,13165,0,1711094694,12968.447897289989,199.2950472299999,53454.16980216001 2024-03-22,08:04:56.000,82,11095269,13485,0,1711094695,12968.64998658999,199.46422634999908,53454.33749304001 2024-03-22,08:04:57.000,82,11095295,13205,0,1711094696,12968.93291160999,199.54881590999867,53454.52614528 2024-03-22,08:04:58.000,82,11095213,13445,0,1711094697,12969.168682459996,199.6545528600036,53454.68684904 2024-03-22,08:04:59.000,82,11095237,13485,0,1711094698,12969.465080100003,199.67570025000168,53454.83357856 2024-03-22,08:05:00.000,82,11095244,13285,0,1711094699,12969.734532499999,199.66160199000296,53455.00825656001 2024-03-22,08:05:01.000,82,11095272,13605,0,1711094700,12970.05787538,199.71799502999784,53455.182934560005 2024-03-22,08:05:02.000,82,11095281,13525,0,1711094701,12970.280173610001,199.72504416000447,53455.43447088 2024-03-22,08:05:03.000,82,11095248,13365,0,1711094702,12970.583307560002,199.84487937000085,53455.56023904001 2024-03-22,08:05:04.000,82,11095262,13205,0,1711094703,12970.859496269994,199.92946893000044,53455.81177536 2024-03-22,08:05:05.000,82,11095221,13285,0,1711094704,12971.16936652999,199.97176371000387,53455.99344048001 2024-03-22,08:05:06.000,82,11095247,13125,0,1711094705,12971.43881893,200.02110761999938,53456.14715712 2024-03-22,08:05:07.000,82,11095288,13125,0,1711094706,12971.768898119997,200.1197954399977,53456.3847192 2024-03-22,08:05:08.000,82,11095266,12965,0,1711094707,12972.011405279998,200.16209022000112,53456.60830704 2024-03-22,08:05:09.000,82,11095272,13125,0,1711094708,12972.30780291999,200.1479919600024,53456.77599792 2024-03-22,08:05:10.000,82,11095225,13245,0,1711094709,12972.604200559996,200.10569717999897,53456.92971456001 2024-03-22,08:05:11.000,82,11095248,13325,0,1711094710,12972.961224990002,200.16913935000048,53457.195225120005 2024-03-22,08:05:12.000,82,11095225,13125,0,1711094711,12973.378876209994,200.1832376099992,53457.341954640004 2024-03-22,08:05:13.000,82,11095196,13205,0,1711094712,12973.702219089995,200.25372891000006,53457.56554248 2024-03-22,08:05:14.000,82,11095234,13245,0,1711094713,12974.065979829997,200.28897456000414,53457.7821432 2024-03-22,08:05:15.000,82,11095222,13005,0,1711094714,12974.382586399988,200.35946585999773,53457.984769680006 2024-03-22,08:05:16.000,82,11095182,12965,0,1711094715,12974.70592927999,200.4299571599986,53458.18739616 2024-03-22,08:05:17.000,82,11095218,13085,0,1711094716,12974.92822750999,200.41585889999988,53458.45989384001 2024-03-22,08:05:18.000,82,11095225,12725,0,1711094717,12975.177470980001,200.3947115100018,53458.634571840004 2024-03-22,08:05:19.000,82,11095239,13285,0,1711094718,12975.547968029998,200.42290802999923,53458.88610816 2024-03-22,08:05:20.000,82,11095272,13445,0,1711094719,12975.9319377,200.47930107000138,53459.10969600001 2024-03-22,08:05:21.000,82,11095231,13285,0,1711094720,12976.3361163,200.47225194000202,53459.31232248 2024-03-22,08:05:22.000,82,11095283,13365,0,1711094721,12976.726822279998,200.47225194000202,53459.542897440006 2024-03-22,08:05:23.000,82,11095288,13205,0,1711094722,12977.15120981,200.46520281000267,53459.78045952001 2024-03-22,08:05:24.000,82,11095221,13205,0,1711094723,12977.562124719996,200.4440554200046,53460.03898296001 2024-03-22,08:05:25.000,82,11095194,13285,0,1711094724,12977.999984869988,200.4299571599986,53460.262570800005 2024-03-22,08:05:26.000,82,11095239,13245,0,1711094725,12978.296382509994,200.40880977000052,53460.50712 2024-03-22,08:05:27.000,82,11095224,13085,0,1711094726,12978.639934319996,200.36651499000436,53460.695772240004 2024-03-22,08:05:28.000,82,11095248,13325,0,1711094727,12978.922859339997,200.28897456000414,53460.95429568001 2024-03-22,08:05:29.000,82,11095261,13085,0,1711094728,12979.205784359998,200.2466797800007,53461.170896400006 2024-03-22,08:05:30.000,82,11095242,13005,0,1711094729,12979.468500449999,200.20438500000455,53461.42243272 2024-03-22,08:05:31.000,82,11095235,13445,0,1711094730,12979.657117129995,200.16209022000112,53461.5901236 2024-03-22,08:05:32.000,82,11095206,13285,0,1711094731,12979.838997499995,200.0493041400041,53461.80672432 2024-03-22,08:05:33.000,82,11095246,12965,0,1711094732,12980.000668939996,199.99291110000195,53462.05127352001 2024-03-22,08:05:34.000,82,11095241,13085,0,1711094733,12980.182549309997,199.901272410003,53462.1840288 2024-03-22,08:05:35.000,82,11095203,13085,0,1711094734,12980.350957059993,199.77438807,53462.428578 2024-03-22,08:05:36.000,82,11095234,13565,0,1711094735,12980.478946949988,199.71094589999848,53462.60325600001 2024-03-22,08:05:37.000,82,11095205,13325,0,1711094736,12980.687772559999,199.60520895000082,53462.8128696 2024-03-22,08:05:38.000,82,11095234,13485,0,1711094737,12980.957224959995,199.5276685200006,53462.994534720005 2024-03-22,08:05:39.000,82,11095203,13365,0,1711094738,12981.213204740001,199.46422634999908,53463.19017408 2024-03-22,08:05:40.000,82,11095235,13405,0,1711094739,12981.462448209997,199.37258766000014,53463.42074904001 2024-03-22,08:05:41.000,82,11095191,13245,0,1711094740,12981.725164299998,199.36553853000078,53463.64433688 2024-03-22,08:05:42.000,82,11095200,13045,0,1711094741,12982.00135300999,199.316194619998,53463.77010504 2024-03-22,08:05:43.000,82,11095216,13245,0,1711094742,12982.20344230999,199.25275245000375,53464.00766712 2024-03-22,08:05:44.000,82,11095240,13285,0,1711094743,12982.486367329991,199.22455592999904,53464.175358 2024-03-22,08:05:45.000,82,11095211,13485,0,1711094744,12982.722138179997,199.17521202000353,53464.35003600001 2024-03-22,08:05:46.000,82,11095229,13285,0,1711094745,12982.944436409998,199.11176985000202,53464.573623840006 2024-03-22,08:05:47.000,82,11095207,13365,0,1711094746,12983.133053089994,199.05537680999987,53464.741314720006 2024-03-22,08:05:48.000,82,11095226,13085,0,1711094747,12983.36882394,199.04127855000115,53464.91599272 2024-03-22,08:05:49.000,82,11095242,13085,0,1711094748,12983.597858479996,198.97078725000028,53465.13958056 2024-03-22,08:05:50.000,82,11095176,13285,0,1711094749,12983.813420400002,199.00603290000436,53465.30028432 2024-03-22,08:05:51.000,82,11095239,13285,0,1711094750,12984.096345419988,199.00603290000436,53465.509897920005 2024-03-22,08:05:52.000,82,11095230,13445,0,1711094751,12984.251280549994,198.94259073000285,53465.70553728 2024-03-22,08:05:53.000,82,11095262,12885,0,1711094752,12984.43989722999,198.95668899000157,53465.894189520004 2024-03-22,08:05:54.000,82,11095234,13445,0,1711094753,12984.66893177,198.97783637999964,53466.08982888 2024-03-22,08:05:55.000,82,11095211,13525,0,1711094754,12984.918175239996,198.9355416000035,53466.32040384001 2024-03-22,08:05:56.000,82,11095248,13525,0,1711094755,12985.153946090002,198.91439420999814,53466.52303032 2024-03-22,08:05:57.000,82,11095261,13405,0,1711094756,12985.389716939993,198.86505030000262,53466.683734080005 2024-03-22,08:05:58.000,82,11095228,13045,0,1711094757,12985.65916933999,198.79455900000175,53466.87238632001 2024-03-22,08:05:59.000,82,11095240,12885,0,1711094758,12985.84778602,198.74521508999896,53467.0750128 2024-03-22,08:06:00.000,82,11095229,12965,0,1711094759,12986.04987532,198.71701857000153,53467.305587760005 2024-03-22,08:06:01.000,82,11095201,13205,0,1711094760,12986.231755690002,198.7029203100028,53467.49424000001 2024-03-22,08:06:02.000,82,11095213,13045,0,1711094761,12986.359745579997,198.6394781400013,53467.64795664 2024-03-22,08:06:03.000,82,11095245,13405,0,1711094762,12986.427108679993,198.64652727000066,53467.843596 2024-03-22,08:06:04.000,82,11095221,13205,0,1711094763,12986.507944399993,198.6042324900045,53468.01128688 2024-03-22,08:06:05.000,82,11095223,13445,0,1711094764,12986.608989049993,198.56193771000108,53468.19993912 2024-03-22,08:06:06.000,82,11095254,13285,0,1711094765,12986.736978939989,198.50554466999893,53468.34666864 2024-03-22,08:06:07.000,82,11095272,13285,0,1711094766,12986.891914069995,198.44915163000405,53468.528333760005 2024-03-22,08:06:08.000,82,11095208,13285,0,1711094767,12987.053585509995,198.43505336999806,53468.70999888 2024-03-22,08:06:09.000,82,11095193,12885,0,1711094768,12987.18831171,198.38570946000254,53468.814805680006 2024-03-22,08:06:10.000,82,11095260,13365,0,1711094769,12987.336510529996,198.36456207000447,53469.01743216 2024-03-22,08:06:11.000,82,11095212,13245,0,1711094770,12987.491445660002,198.3434146799991,53469.19211016001 2024-03-22,08:06:12.000,82,11095217,13405,0,1711094771,12987.639644479998,198.33636554999975,53469.35980104001 2024-03-22,08:06:13.000,82,11095235,13245,0,1711094772,12987.855206399989,198.36456207000447,53469.51351768 2024-03-22,08:06:14.000,82,11095223,13205,0,1711094773,12987.902360569999,198.32226729000104,53469.62531160001 2024-03-22,08:06:15.000,82,11095167,13085,0,1711094774,12988.01687783999,198.2658742499989,53469.799989600004 2024-03-22,08:06:16.000,82,11095216,13285,0,1711094775,12988.07750462999,198.2447268600008,53469.967680480004 2024-03-22,08:06:17.000,82,11095177,13085,0,1711094776,12988.18528559,198.16718643000058,53470.107422880006 2024-03-22,08:06:18.000,82,11095159,13285,0,1711094777,12988.21896713999,198.16013730000122,53470.29607512001 2024-03-22,08:06:19.000,82,11095219,13165,0,1711094778,12988.38063857999,198.11079338999843,53470.44979176 2024-03-22,08:06:20.000,82,11095237,13365,0,1711094779,12988.495155849996,198.07554774000164,53470.540624320005 2024-03-22,08:06:21.000,82,11095266,13285,0,1711094780,12988.643354669992,198.06849861000228,53470.6733796 2024-03-22,08:06:22.000,82,11095231,13285,0,1711094781,12988.818498729997,198.06849861000228,53470.85504472 2024-03-22,08:06:23.000,82,11095242,12965,0,1711094782,12988.899334449998,198.0473512200042,53471.0227356 2024-03-22,08:06:24.000,82,11095222,13285,0,1711094783,12988.966697549993,198.01210557000013,53471.0576712 2024-03-22,08:06:25.000,82,11095243,13285,0,1711094784,12989.034060649989,197.99095818000205,53471.25331056001 2024-03-22,08:06:26.000,82,11095242,13325,0,1711094785,12989.081214819998,197.96276166000462,53471.337156 2024-03-22,08:06:27.000,82,11095193,13205,0,1711094786,12989.094687439989,197.9345651399999,53471.43497568 2024-03-22,08:06:28.000,82,11095245,13365,0,1711094787,12989.17552315999,197.9345651399999,53471.55375672 2024-03-22,08:06:29.000,82,11095242,13005,0,1711094788,12989.209204709994,197.87817209999776,53471.70048624 2024-03-22,08:06:30.000,82,11095225,13325,0,1711094789,12989.148577919994,197.86407383999904,53471.784331680006 2024-03-22,08:06:31.000,82,11095238,13285,0,1711094790,12989.121632679999,197.7865334099988,53471.8961256 2024-03-22,08:06:32.000,82,11095227,13085,0,1711094791,12989.148577919994,197.70194384999922,53471.979971040004 2024-03-22,08:06:33.000,82,11095178,12925,0,1711094792,12989.188995779994,197.6737473300018,53472.06381648 2024-03-22,08:06:34.000,82,11095188,13525,0,1711094793,12989.269831499994,197.73014037000394,53472.1756104 2024-03-22,08:06:35.000,82,11095250,13165,0,1711094794,12989.290040429994,197.75128776000201,53472.25246872 2024-03-22,08:06:36.000,82,11095253,13245,0,1711094795,12989.29677673999,197.71604210999794,53472.336314160006 2024-03-22,08:06:37.000,82,11095183,13085,0,1711094796,12989.4045577,197.75128776000201,53472.46906944 2024-03-22,08:06:38.000,82,11095223,13205,0,1711094797,12989.38434877,197.73014037000394,53472.552914880005 2024-03-22,08:06:39.000,82,11095220,13405,0,1711094798,12989.330458289995,197.74423863000266,53472.622786080006 2024-03-22,08:06:40.000,82,11095257,13085,0,1711094799,12989.310249359994,197.74423863000266,53472.6996444 2024-03-22,08:06:41.000,82,11095192,13165,0,1711094800,12989.242886259999,197.76538602000073,53472.76252848001 2024-03-22,08:06:42.000,82,11095217,13445,0,1711094801,12989.135105299989,197.72309124000458,53472.8044512 2024-03-22,08:06:43.000,82,11095213,13245,0,1711094802,12988.993642789988,197.69489471999987,53472.89528376 2024-03-22,08:06:44.000,82,11095210,13325,0,1711094803,12988.831971350002,197.70899297999858,53472.93021936001 2024-03-22,08:06:45.000,82,11095274,13005,0,1711094804,12988.710717770002,197.64555081000435,53472.96515496 2024-03-22,08:06:46.000,82,11095236,13325,0,1711094805,12988.596200499996,197.58210864000284,53473.06297464 2024-03-22,08:06:47.000,82,11095208,13365,0,1711094806,12988.522101089991,197.59620690000156,53473.07694888001 2024-03-22,08:06:48.000,82,11095247,13165,0,1711094807,12988.474946919996,197.5257156000007,53473.09791024001 2024-03-22,08:06:49.000,82,11095206,13285,0,1711094808,12988.508628470001,197.54686298999877,53473.18175568 2024-03-22,08:06:50.000,82,11095206,13445,0,1711094809,12988.461474299991,197.53276473000005,53473.1887428 2024-03-22,08:06:51.000,82,11095273,13165,0,1711094810,12988.29980285999,197.51866647000134,53473.18175568 2024-03-22,08:06:52.000,82,11095235,13285,0,1711094811,12988.18528559,197.4904699500039,53473.19572992001 2024-03-22,08:06:53.000,82,11095189,13005,0,1711094812,12988.003405219999,197.4411260400011,53473.258614 2024-03-22,08:06:54.000,82,11095218,13485,0,1711094813,12987.821524849998,197.4411260400011,53473.31451096001 2024-03-22,08:06:55.000,82,11095256,13725,0,1711094814,12987.700271269998,197.41997865000303,53473.28656248001 2024-03-22,08:06:56.000,82,11095204,13285,0,1711094815,12987.619435549997,197.41997865000303,53473.3284852 2024-03-22,08:06:57.000,82,11095244,13285,0,1711094816,12987.531863520002,197.41292952000367,53473.30752384 2024-03-22,08:06:58.000,82,11095212,13045,0,1711094817,12987.397137319997,197.43407691000175,53473.27957536 2024-03-22,08:06:59.000,82,11095212,13125,0,1711094818,12987.316301599996,197.36358561000088,53473.36342080001 2024-03-22,08:07:00.000,82,11095227,13045,0,1711094819,12987.195048019996,197.35653648000152,53473.35643368 2024-03-22,08:07:01.000,82,11095242,13165,0,1711094820,12987.14115753999,197.33538909000345,53473.42630488 2024-03-22,08:07:02.000,82,11095234,13845,0,1711094821,12987.02664027,197.34948735000216,53473.46124048001 2024-03-22,08:07:03.000,82,11095170,13085,0,1711094822,12986.96601348,197.32129083000473,53473.40534352 2024-03-22,08:07:04.000,82,11095214,13925,0,1711094823,12986.912122999995,197.39883125999768,53473.35643368 2024-03-22,08:07:05.000,82,11095208,13245,0,1711094824,12986.82455097,197.4058803900043,53473.391369280005 2024-03-22,08:07:06.000,82,11095241,13285,0,1711094825,12986.763924179999,197.41292952000367,53473.41233064001 2024-03-22,08:07:07.000,82,11095246,13405,0,1711094826,12986.635934289989,197.4622734299992,53473.3983564 2024-03-22,08:07:08.000,82,11095286,13365,0,1711094827,12986.467526539993,197.43407691000175,53473.440279120005 2024-03-22,08:07:09.000,82,11095278,13285,0,1711094828,12986.245228309992,197.41292952000367,53473.37739504 2024-03-22,08:07:10.000,82,11095201,13085,0,1711094829,12986.130711040001,197.3776838699996,53473.40534352 2024-03-22,08:07:11.000,82,11095253,13245,0,1711094830,12986.043139009991,197.38473299999896,53473.41931776 2024-03-22,08:07:12.000,82,11095226,13485,0,1711094831,12985.955566979996,197.4622734299992,53473.37739504 2024-03-22,08:07:13.000,82,11095255,13125,0,1711094832,12985.854522329995,197.5398138599994,53473.40534352 2024-03-22,08:07:14.000,82,11095228,13245,0,1711094833,12985.692850889995,197.55391211999813,53473.3983564 2024-03-22,08:07:15.000,82,11095203,13605,0,1711094834,12985.490761589994,197.5257156000007,53473.28656248001 2024-03-22,08:07:16.000,82,11095238,13245,0,1711094835,12985.295408599988,197.56096125000477,53473.37040792 2024-03-22,08:07:17.000,82,11095238,13685,0,1711094836,12985.254990740003,197.624403419999,53473.31451096001 2024-03-22,08:07:18.000,82,11095250,14085,0,1711094837,12985.052901440002,197.60325603000092,53473.34944656 2024-03-22,08:07:19.000,82,11095217,13445,0,1711094838,12984.951856790001,197.58210864000284,53473.28656248001 2024-03-22,08:07:20.000,82,11095216,13445,0,1711094839,12984.837339519996,197.60325603000092,53473.30053672 2024-03-22,08:07:21.000,82,11095249,13325,0,1711094840,12984.716085939996,197.65964907000307,53473.272588240005 2024-03-22,08:07:22.000,82,11095267,13405,0,1711094841,12984.635250219995,197.69489471999987,53473.24463976001 2024-03-22,08:07:23.000,82,11095247,13085,0,1711094842,12984.52746926,197.71604210999794,53473.223678400005 2024-03-22,08:07:24.000,82,11095247,13565,0,1711094843,12984.37927043999,197.8006316700048,53473.21669128001 2024-03-22,08:07:25.000,82,11095225,13565,0,1711094844,12984.217598999989,197.79358253999817,53473.19572992001 2024-03-22,08:07:26.000,82,11095226,13365,0,1711094845,12984.076136489988,197.86407383999904,53473.174768560006 2024-03-22,08:07:27.000,82,11095275,13405,0,1711094846,12984.008773389993,197.9204668800012,53473.11887160001 2024-03-22,08:07:28.000,82,11095243,13485,0,1711094847,12983.853838260002,197.99095818000205,53473.14682008001 2024-03-22,08:07:29.000,82,11095274,13405,0,1711094848,12983.678694199996,198.02620382999885,53473.04900040001 2024-03-22,08:07:30.000,82,11095248,13445,0,1711094849,12983.49007752,198.06849861000228,53473.06297464 2024-03-22,08:07:31.000,82,11095265,13285,0,1711094850,12983.24083404999,198.08964600000036,53473.03502616 2024-03-22,08:07:32.000,82,11095271,13605,0,1711094851,12983.11958046999,198.12489165000443,53472.92323224 2024-03-22,08:07:33.000,82,11095259,13205,0,1711094852,12982.937700099988,198.12489165000443,53472.86733528 2024-03-22,08:07:34.000,82,11095213,13325,0,1711094853,12982.836655450003,198.20243208000466,53472.93021936001 2024-03-22,08:07:35.000,82,11095248,12925,0,1711094854,12982.695192940002,198.25177599000017,53472.91624512 2024-03-22,08:07:36.000,82,11095263,13445,0,1711094855,12982.526785189992,198.31521816000168,53472.82541256 2024-03-22,08:07:37.000,82,11095264,13405,0,1711094856,12982.338168509996,198.33636554999975,53472.74855424 2024-03-22,08:07:38.000,82,11095250,13445,0,1711094857,12982.136079209995,198.41390597999998,53472.74855424 2024-03-22,08:07:39.000,82,11095257,13605,0,1711094858,12981.96767146,198.51964292999764,53472.69265728001 2024-03-22,08:07:40.000,82,11095266,13405,0,1711094859,12981.792527399994,198.55488858000172,53472.671695920006 2024-03-22,08:07:41.000,82,11095286,13485,0,1711094860,12981.718427989988,198.5901342299985,53472.57387624001 2024-03-22,08:07:42.000,82,11095350,13245,0,1711094861,12981.637592270003,198.64652727000066,53472.559902 2024-03-22,08:07:43.000,82,11095288,13005,0,1711094862,12981.509602379992,198.68177292000473,53472.49701792001 2024-03-22,08:07:44.000,82,11095249,13125,0,1711094863,12981.482657139997,198.78046074000304,53472.44112096 2024-03-22,08:07:45.000,82,11095234,13285,0,1711094864,12981.408557729992,198.89324682000006,53472.39221112 2024-03-22,08:07:46.000,82,11095218,13605,0,1711094865,12981.347930939992,199.02013116000307,53472.37823688001 2024-03-22,08:07:47.000,82,11095252,13125,0,1711094866,12981.246886289991,199.10472072000266,53472.36426264 2024-03-22,08:07:48.000,82,11095240,13405,0,1711094867,12981.139105329996,199.1822611500029,53472.32932704001 2024-03-22,08:07:49.000,82,11095217,13285,0,1711094868,12981.07174223,199.32324375000462,53472.32233992 2024-03-22,08:07:50.000,82,11095231,13125,0,1711094869,12981.04479698999,199.4078333100042,53472.266442960004 2024-03-22,08:07:51.000,82,11095259,13405,0,1711094870,12980.916807099995,199.4783246099978,53472.19657176 2024-03-22,08:07:52.000,82,11095204,13085,0,1711094871,12980.86965293,199.57701243000338,53472.15464904 2024-03-22,08:07:53.000,82,11095237,13245,0,1711094872,12980.856180309995,199.69684763999976,53472.18259752 2024-03-22,08:07:54.000,82,11095177,13325,0,1711094873,12980.82923507,199.8025845900047,53472.119713440006 2024-03-22,08:07:55.000,82,11095216,13325,0,1711094874,12980.876389239995,199.92241980000108,53472.11272632001 2024-03-22,08:07:56.000,82,11095242,13205,0,1711094875,12980.88312554999,200.11274630999833,53472.11272632001 2024-03-22,08:07:57.000,82,11095215,13445,0,1711094876,12980.91007079,200.2466797800007,53472.05682936 2024-03-22,08:07:58.000,82,11095254,13125,0,1711094877,12980.86291661999,200.35241672999837,53472.000932400006 2024-03-22,08:07:59.000,82,11095272,13365,0,1711094878,12980.84270768999,200.47930107000138,53471.94503544001 2024-03-22,08:08:00.000,82,11095258,13405,0,1711094879,12980.815762449995,200.59913627999777,53471.979971040004 2024-03-22,08:08:01.000,82,11095247,13405,0,1711094880,12980.748399349999,200.71192236000206,53471.99394528001 2024-03-22,08:08:02.000,82,11095236,13405,0,1711094881,12980.734926729994,200.7894627900023,53471.9659968 2024-03-22,08:08:03.000,82,11095276,13325,0,1711094882,12980.600200529989,200.9022488699993,53471.8961256 2024-03-22,08:08:04.000,82,11095232,13285,0,1711094883,12980.512628499993,200.99388755999826,53471.84721576 2024-03-22,08:08:05.000,82,11095268,13325,0,1711094884,12980.404847539998,201.05732972999976,53471.84721576 2024-03-22,08:08:06.000,82,11095241,13165,0,1711094885,12980.276857650002,201.1630666800047,53471.86119 2024-03-22,08:08:07.000,82,11095271,13005,0,1711094886,12980.169076689992,201.2335579799983,53471.87516424001 2024-03-22,08:08:08.000,82,11095244,13485,0,1711094887,12980.108449899992,201.33929493000323,53471.812280160004 2024-03-22,08:08:09.000,82,11095278,13285,0,1711094888,12980.088240969992,201.50142492000305,53471.77035744 2024-03-22,08:08:10.000,82,11095301,13245,0,1711094889,12980.054559420001,201.62126012999943,53471.74240896 2024-03-22,08:08:11.000,82,11095240,13005,0,1711094890,12980.007405249991,201.78339011999924,53471.7214476 2024-03-22,08:08:12.000,82,11095207,13405,0,1711094891,12980.020877869996,201.88912707000418,53471.77734456001 2024-03-22,08:08:13.000,82,11095244,13245,0,1711094892,12980.000668939996,202.0019131500012,53471.73542184001 2024-03-22,08:08:14.000,82,11095262,13405,0,1711094893,12979.993932630001,202.14289575000294,53471.7214476 2024-03-22,08:08:15.000,82,11095221,13005,0,1711094894,12979.95351477,202.23453444000188,53471.79830592 2024-03-22,08:08:16.000,82,11095256,13405,0,1711094895,12979.919833219996,202.43895920999785,53471.70747336001 2024-03-22,08:08:17.000,82,11095233,12965,0,1711094896,12979.940042149996,202.5235487700047,53471.74240896 2024-03-22,08:08:18.000,82,11095258,13565,0,1711094897,12979.90636059999,202.65043311000045,53471.77035744 2024-03-22,08:08:19.000,82,11095234,13165,0,1711094898,12979.899624289996,202.81256310000026,53471.77035744 2024-03-22,08:08:20.000,82,11095231,13285,0,1711094899,12979.91309691,202.94649657000264,53471.833241520006 2024-03-22,08:08:21.000,82,11095314,13365,0,1711094900,12979.9737237,203.0522335200003,53471.77734456001 2024-03-22,08:08:22.000,82,11095230,13205,0,1711094901,12980.068032039992,203.2143635100001,53471.81926728 2024-03-22,08:08:23.000,82,11095222,13285,0,1711094902,12980.014141560001,203.3271495900044,53471.7913188 2024-03-22,08:08:24.000,82,11095278,13245,0,1711094903,12980.014141560001,203.43993567000143,53471.84022864 2024-03-22,08:08:25.000,82,11095216,13325,0,1711094904,12980.061295729996,203.5738691400038,53471.88913848 2024-03-22,08:08:26.000,82,11095208,13365,0,1711094905,12980.148867759992,203.68665522000083,53471.91009984 2024-03-22,08:08:27.000,82,11095238,13045,0,1711094906,12980.243176099997,203.77124478000042,53471.931061200004 2024-03-22,08:08:28.000,82,11095272,13325,0,1711094907,12980.431792779993,203.9051782500028,53471.979971040004 2024-03-22,08:08:29.000,82,11095269,13565,0,1711094908,12980.566518979998,204.02501345999917,53472.06381648 2024-03-22,08:08:30.000,82,11095260,13285,0,1711094909,12980.76187196999,204.12370128000475,53472.035868 2024-03-22,08:08:31.000,82,11095244,13085,0,1711094910,12980.97069758,204.24353649000113,53472.18259752 2024-03-22,08:08:32.000,82,11095254,13205,0,1711094911,12981.15257795,204.33517518000008,53472.21054600001 2024-03-22,08:08:33.000,82,11095266,13005,0,1711094912,12981.307513079992,204.4761577800018,53472.32233992 2024-03-22,08:08:34.000,82,11095249,12965,0,1711094913,12981.475920830002,204.57484560000012,53472.37124976 2024-03-22,08:08:35.000,82,11095224,13125,0,1711094914,12981.651064889993,204.63828777000163,53472.35727552001 2024-03-22,08:08:36.000,82,11095289,13325,0,1711094915,12981.785791089998,204.72992646000057,53472.46208232 2024-03-22,08:08:37.000,82,11095219,13485,0,1711094916,12981.92051728999,204.8709090600023,53472.58785048 2024-03-22,08:08:38.000,82,11095216,13245,0,1711094917,12982.1293429,204.9343512300038,53472.671695920006 2024-03-22,08:08:39.000,82,11095251,13285,0,1711094918,12982.3314322,204.9554986200019,53472.74156712001 2024-03-22,08:08:40.000,82,11095237,13125,0,1711094919,12982.493103640001,205.0682846999989,53472.818425440004 2024-03-22,08:08:41.000,82,11095227,13125,0,1711094920,12982.728874489992,205.17402165000385,53472.86034816001 2024-03-22,08:08:42.000,82,11095280,13085,0,1711094921,12982.904018549998,205.28680773000087,53472.96515496 2024-03-22,08:08:43.000,82,11095320,13205,0,1711094922,12983.153262019994,205.3995938099979,53473.06996176 2024-03-22,08:08:44.000,82,11095262,13205,0,1711094923,12983.36882394,205.5123798900022,53473.12585872001 2024-03-22,08:08:45.000,82,11095240,13085,0,1711094924,12983.57091324,205.62516596999922,53473.21669128001 2024-03-22,08:08:46.000,82,11095264,13085,0,1711094925,12983.786475159992,205.71680465999816,53473.3284852 2024-03-22,08:08:47.000,82,11095311,13085,0,1711094926,12983.995300770002,205.8577872599999,53473.44726624 2024-03-22,08:08:48.000,82,11095242,13405,0,1711094927,12984.130026969993,205.87893464999797,53473.53111168001 2024-03-22,08:08:49.000,82,11095244,12965,0,1711094928,12984.325379959999,205.90713117000269,53473.62893136001 2024-03-22,08:08:50.000,82,11095271,13205,0,1711094929,12984.54767819,206.005818990001,53473.64989272001 2024-03-22,08:08:51.000,82,11095286,13285,0,1711094930,12984.66219545999,206.05516290000378,53473.79662224001 2024-03-22,08:08:52.000,82,11095236,13325,0,1711094931,12984.81039428,206.1045068099993,53473.845532080006 2024-03-22,08:08:53.000,82,11095296,13085,0,1711094932,12984.891230000001,206.17499811000016,53474.00623584001 2024-03-22,08:08:54.000,82,11095254,12965,0,1711094933,12985.012483580002,206.18909636999888,53474.00623584001 2024-03-22,08:08:55.000,82,11095269,13085,0,1711094934,12985.120264539997,206.14680159000272,53474.14597824 2024-03-22,08:08:56.000,82,11095337,12925,0,1711094935,12985.194363950002,206.17499811000016,53474.19488808 2024-03-22,08:08:57.000,82,11095222,13005,0,1711094936,12985.281935979998,206.18909636999888,53474.28572064 2024-03-22,08:08:58.000,82,11095282,13205,0,1711094937,12985.416662179989,206.19614549999824,53474.348604720006 2024-03-22,08:08:59.000,82,11095251,13405,0,1711094938,12985.571597309994,206.17499811000016,53474.45341152 2024-03-22,08:09:00.000,82,11095263,12845,0,1711094939,12985.71979612999,206.118605069998,53474.50930848001 2024-03-22,08:09:01.000,82,11095259,13605,0,1711094940,12985.874731259995,206.1045068099993,53474.55821832001 2024-03-22,08:09:02.000,82,11095273,13085,0,1711094941,12986.036402699996,206.08335942000122,53474.6211024 2024-03-22,08:09:03.000,82,11095211,13365,0,1711094942,12986.218283069997,206.01286812000035,53474.732896320005 2024-03-22,08:09:04.000,82,11095232,13125,0,1711094943,12986.420372369997,205.94942594999884,53474.82372888001 2024-03-22,08:09:05.000,82,11095268,13405,0,1711094944,12986.629197979993,205.8859837800046,53474.95648416 2024-03-22,08:09:06.000,82,11095254,12765,0,1711094945,12986.763924179999,205.8718855199986,53475.02635536 2024-03-22,08:09:07.000,82,11095283,12925,0,1711094946,12986.95927716999,205.78024682999967,53475.09622656 2024-03-22,08:09:08.000,82,11095280,12965,0,1711094947,12987.26914743,205.70270639999944,53475.166097760004 2024-03-22,08:09:09.000,82,11095235,13285,0,1711094948,12987.518390899997,205.68860814000072,53475.2150076 2024-03-22,08:09:10.000,82,11095253,13165,0,1711094949,12987.760898059998,205.61811683999986,53475.34776288001 2024-03-22,08:09:11.000,82,11095281,13285,0,1711094950,12987.97645997999,205.58287119000306,53475.44558256001 2024-03-22,08:09:12.000,82,11095198,13085,0,1711094951,12988.212230829995,205.56877293000434,53475.501479520004 2024-03-22,08:09:13.000,82,11095256,13125,0,1711094952,12988.42779275,205.55467466999835,53475.64820904 2024-03-22,08:09:14.000,82,11095275,13405,0,1711094953,12988.636618359997,205.5758220600037,53475.71808024 2024-03-22,08:09:15.000,82,11095223,13325,0,1711094954,12988.811762420002,205.59696945000178,53475.76699008 2024-03-22,08:09:16.000,82,11095216,12925,0,1711094955,12988.980170169998,205.51942902000155,53475.906732480005 2024-03-22,08:09:17.000,82,11095255,13245,0,1711094956,12989.135105299989,205.49123250000412,53476.004552160004 2024-03-22,08:09:18.000,82,11095246,13125,0,1711094957,12989.31698566999,205.49123250000412,53476.09538472001 2024-03-22,08:09:19.000,82,11095287,13445,0,1711094958,12989.47865710999,205.49828163000348,53476.193204400006 2024-03-22,08:09:20.000,82,11095224,13045,0,1711094959,12989.59991068999,205.48418337000476,53476.25608848 2024-03-22,08:09:21.000,82,11095257,13285,0,1711094960,12989.741373199991,205.49123250000412,53476.3678824 2024-03-22,08:09:22.000,82,11095232,13645,0,1711094961,12989.943462499992,205.49123250000412,53476.472689199996 2024-03-22,08:09:23.000,82,11095236,13085,0,1711094962,12990.051243460002,205.55467466999835,53476.6124316 2024-03-22,08:09:24.000,82,11095237,13165,0,1711094963,12990.253332759989,205.5264781500009,53476.65435432 2024-03-22,08:09:25.000,82,11095218,13085,0,1711094964,12990.43521312999,205.54057640999963,53476.73819976001 2024-03-22,08:09:26.000,82,11095219,13765,0,1711094965,12990.590148259995,205.547625539999,53476.83601944001 2024-03-22,08:09:27.000,82,11095211,13525,0,1711094966,12990.78550125,205.5617237999977,53476.912877760005 2024-03-22,08:09:28.000,82,11095246,13085,0,1711094967,12990.947172690001,205.59696945000178,53477.05262016001 2024-03-22,08:09:29.000,82,11095272,13245,0,1711094968,12991.196416159997,205.6604116200033,53477.178388320004 2024-03-22,08:09:30.000,82,11095238,12805,0,1711094969,12991.445659629993,205.674509880002,53477.24127240001 2024-03-22,08:09:31.000,82,11095252,13245,0,1711094970,12991.620803689999,205.7379520500035,53477.367040560006 2024-03-22,08:09:32.000,82,11095245,13165,0,1711094971,12991.849838229995,205.80844335000438,53477.50678296001 2024-03-22,08:09:33.000,82,11095243,12965,0,1711094972,12992.01824597999,205.94942594999884,53477.61158976 2024-03-22,08:09:34.000,82,11095234,12925,0,1711094973,12992.173181109996,206.04811377000442,53477.702422320006 2024-03-22,08:09:35.000,82,11095264,13445,0,1711094974,12992.375270409997,206.20319463000487,53477.8351776 2024-03-22,08:09:36.000,82,11095231,13525,0,1711094975,12992.543678159993,206.36532462000469,53477.93299728 2024-03-22,08:09:37.000,82,11095299,13245,0,1711094976,12992.712085909989,206.5133563499985,53478.03081696001 2024-03-22,08:09:38.000,82,11095238,13285,0,1711094977,12992.94112045,206.66843720999896,53478.06575256 2024-03-22,08:09:39.000,82,11095266,12885,0,1711094978,12993.089319269995,206.80237068000133,53478.184533600004 2024-03-22,08:09:40.000,82,11095208,13165,0,1711094979,12993.271199639996,206.99974631999794,53478.32427600001 2024-03-22,08:09:41.000,82,11095174,13125,0,1711094980,12993.378980599991,207.14072891999967,53478.40113432 2024-03-22,08:09:42.000,82,11095251,13445,0,1711094981,12993.480025249992,207.2676132600027,53478.49196688001 2024-03-22,08:09:43.000,82,11095199,12925,0,1711094982,12993.594542519997,207.43679238000186,53478.638696400005 2024-03-22,08:09:44.000,82,11095235,13245,0,1711094983,12993.729268720002,207.52138194000145,53478.7435032 2024-03-22,08:09:45.000,82,11095291,13125,0,1711094984,12993.877467539998,207.7399049700034,53478.82036152 2024-03-22,08:09:46.000,82,11095244,13045,0,1711094985,12993.965039569994,207.93023148000066,53478.8832456 2024-03-22,08:09:47.000,82,11095236,13365,0,1711094986,12994.126711009994,208.04301755999768,53478.974078160005 2024-03-22,08:09:48.000,82,11095241,13045,0,1711094987,12994.27490982999,208.17695103000005,53479.06491072001 2024-03-22,08:09:49.000,82,11095248,13405,0,1711094988,12994.35574554999,208.32498276000115,53479.21862736 2024-03-22,08:09:50.000,82,11095219,13325,0,1711094989,12994.44331758,208.45891623000352,53479.27452432 2024-03-22,08:09:51.000,82,11095241,13245,0,1711094990,12994.42310865,208.62104622000334,53479.358369760004 2024-03-22,08:09:52.000,82,11095255,13365,0,1711094991,12994.38269079,208.73383230000036,53479.45618944 2024-03-22,08:09:53.000,82,11095260,13245,0,1711094992,12994.35574554999,208.86776577000273,53479.477150800005 2024-03-22,08:09:54.000,82,11095299,13205,0,1711094993,12994.31532768999,208.95940446000168,53479.5120864 2024-03-22,08:09:55.000,82,11095231,13285,0,1711094994,12994.33553661999,209.14268183999957,53479.55400912 2024-03-22,08:09:56.000,82,11095255,13285,0,1711094995,12994.33553661999,209.27661531000194,53479.62388032 2024-03-22,08:09:57.000,82,11095273,13285,0,1711094996,12994.34227293,209.40349964999768,53479.66580304001 2024-03-22,08:09:58.000,82,11095215,13245,0,1711094997,12994.409636029995,209.57267877000413,53479.68676440001 2024-03-22,08:09:59.000,82,11095229,13205,0,1711094998,12994.46352651,209.70661223999923,53479.74964848 2024-03-22,08:10:00.000,82,11095193,13285,0,1711094999,12994.557834849991,209.84759484000097,53479.79855832 2024-03-22,08:10:01.000,82,11095256,13005,0,1711095000,12994.665615810001,209.9251352700012,53479.83349392001 2024-03-22,08:10:02.000,82,11095201,13045,0,1711095001,12994.834023559997,210.0731670000023,53479.896378 2024-03-22,08:10:03.000,82,11095194,13445,0,1711095002,12994.935068209998,210.20005133999803,53479.95926208 2024-03-22,08:10:04.000,82,11095225,13285,0,1711095003,12995.036112859998,210.32693568000104,53480.00118480001 2024-03-22,08:10:05.000,82,11095217,13365,0,1711095004,12995.116948579998,210.45382002000406,53480.029133280004 2024-03-22,08:10:06.000,82,11095222,13125,0,1711095005,12995.305565259994,210.52431131999765,53480.07105600001 2024-03-22,08:10:07.000,82,11095226,13005,0,1711095006,12995.50091825,210.62299914000323,53480.099004480006 2024-03-22,08:10:08.000,82,11095226,13525,0,1711095007,12995.74342541,210.63709740000195,53480.14092720001 2024-03-22,08:10:09.000,82,11095202,13205,0,1711095008,12995.972459949997,210.6934904400041,53480.20381128 2024-03-22,08:10:10.000,82,11095219,13325,0,1711095009,12996.120658769993,210.7428343499996,53480.245734000004 2024-03-22,08:10:11.000,82,11095265,13085,0,1711095010,12996.322748069993,210.83447303999856,53480.315605200005 2024-03-22,08:10:12.000,82,11095209,13085,0,1711095011,12996.497892129999,210.80627652000112,53480.32957944 2024-03-22,08:10:13.000,82,11095214,12765,0,1711095012,12996.69998143,210.83447303999856,53480.40643776001 2024-03-22,08:10:14.000,82,11095230,13285,0,1711095013,12996.83470762999,210.86266956000327,53480.44836048 2024-03-22,08:10:15.000,82,11095222,13205,0,1711095014,12997.030060619996,210.9543082500022,53480.50425744001 2024-03-22,08:10:16.000,82,11095232,13005,0,1711095015,12997.198468369992,210.96840651000093,53480.602077120006 2024-03-22,08:10:17.000,82,11095257,13245,0,1711095016,12997.366876120002,210.98250476999965,53480.699896800004 2024-03-22,08:10:18.000,82,11095219,13005,0,1711095017,12997.575701729998,210.98250476999965,53480.78374224 2024-03-22,08:10:19.000,82,11095257,13205,0,1711095018,12997.77779103,210.99660302999837,53480.79072936001 2024-03-22,08:10:20.000,82,11095277,13245,0,1711095019,12997.97988033,210.989553899999,53480.888549040006 2024-03-22,08:10:21.000,82,11095270,13005,0,1711095020,12998.208914869996,211.03184868000244,53480.99335584 2024-03-22,08:10:22.000,82,11095259,12965,0,1711095021,12998.377322619992,210.98250476999965,53481.07021416 2024-03-22,08:10:23.000,82,11095230,13245,0,1711095022,12998.565939300002,210.989553899999,53481.119124 2024-03-22,08:10:24.000,82,11095218,13125,0,1711095023,12998.720874429993,211.00365215999773,53481.20995656 2024-03-22,08:10:25.000,82,11095213,13245,0,1711095024,12998.848864319989,210.989553899999,53481.24489216001 2024-03-22,08:10:26.000,82,11095230,12925,0,1711095025,12999.003799449994,211.0388978100018,53481.35668608 2024-03-22,08:10:27.000,82,11095261,13085,0,1711095026,12999.09810779,211.06709432999924,53481.40559592 2024-03-22,08:10:28.000,82,11095228,13445,0,1711095027,12999.165470889995,211.06709432999924,53481.49642848 2024-03-22,08:10:29.000,82,11095202,12685,0,1711095028,12999.17220719999,211.06709432999924,53481.53136408001 2024-03-22,08:10:30.000,82,11095206,12925,0,1711095029,12999.185679819995,211.06709432999924,53481.5034156 2024-03-22,08:10:31.000,82,11095280,13325,0,1711095030,12999.2395703,211.0388978100018,53481.587261040004 2024-03-22,08:10:32.000,82,11095236,13045,0,1711095031,12999.2395703,210.96840651000093,53481.608222400006 2024-03-22,08:10:33.000,82,11095252,13325,0,1711095032,12999.145261959995,210.91201346999878,53481.608222400006 2024-03-22,08:10:34.000,82,11095265,13245,0,1711095033,12999.044217309995,210.84152216999792,53481.643158 2024-03-22,08:10:35.000,82,11095259,13285,0,1711095034,12998.99706314,210.75693260999833,53481.62918376001 2024-03-22,08:10:36.000,82,11095273,13485,0,1711095035,12998.902754799994,210.72168696000153,53481.62918376001 2024-03-22,08:10:37.000,82,11095240,13405,0,1711095036,12998.828655389989,210.66529391999939,53481.62918376001 2024-03-22,08:10:38.000,82,11095234,13125,0,1711095037,12998.794973839998,210.62299914000323,53481.65014512001 2024-03-22,08:10:39.000,82,11095216,13045,0,1711095038,12998.761292289993,210.58775348999916,53481.65014512001 2024-03-22,08:10:40.000,82,11095262,13045,0,1711095039,12998.761292289993,210.50316392999957,53481.67809360001 2024-03-22,08:10:41.000,82,11095260,13525,0,1711095040,12998.646775019988,210.46086915000342,53481.68508072 2024-03-22,08:10:42.000,82,11095280,13245,0,1711095041,12998.545730370002,210.41152524000063,53481.68508072 2024-03-22,08:10:43.000,82,11095272,12965,0,1711095042,12998.411004169997,210.34103393999976,53481.62219664 2024-03-22,08:10:44.000,82,11095238,13365,0,1711095043,12998.215651179991,210.25644438000018,53481.60123528001 2024-03-22,08:10:45.000,82,11095243,13045,0,1711095044,12998.107870219996,210.1718548200006,53481.643158 2024-03-22,08:10:46.000,82,11095187,13485,0,1711095045,12997.925989849995,210.1225109099978,53481.559312560006 2024-03-22,08:10:47.000,82,11095186,13285,0,1711095046,12997.663273759994,210.0731670000023,53481.538351200004 2024-03-22,08:10:48.000,82,11095216,13125,0,1711095047,12997.353403499998,210.0731670000023,53481.51738984 2024-03-22,08:10:49.000,82,11095185,13125,0,1711095048,12997.036796929991,210.03087221999886,53481.51040272001 2024-03-22,08:10:50.000,82,11095223,12765,0,1711095049,12996.686508809995,209.96743005000462,53481.37764744 2024-03-22,08:10:51.000,82,11095200,12925,0,1711095050,12996.221703419993,209.9251352700012,53481.3287376 2024-03-22,08:10:52.000,82,11095223,12965,0,1711095051,12995.777106959991,209.81234919000417,53481.26585352001 2024-03-22,08:10:53.000,82,11095182,13005,0,1711095052,12995.27188370999,209.72071049999795,53481.1889952 2024-03-22,08:10:54.000,82,11095246,13285,0,1711095053,12994.692561049997,209.62202267999965,53481.07021416 2024-03-22,08:10:55.000,82,11095206,13285,0,1711095054,12994.17386517999,209.58677703000285,53480.937458880006 2024-03-22,08:10:56.000,82,11095182,13285,0,1711095055,12993.567597280002,209.50923660000262,53480.79771648 2024-03-22,08:10:57.000,82,11095249,13165,0,1711095056,12992.87375734999,209.3823522599996,53480.67893544 2024-03-22,08:10:58.000,82,11095175,13125,0,1711095057,12992.206862660001,209.31186095999874,53480.483296080005 2024-03-22,08:10:59.000,82,11095238,13365,0,1711095058,12991.499550109998,209.2484187900045,53480.32259232 2024-03-22,08:11:00.000,82,11095210,13085,0,1711095059,12990.900018519991,209.17087836000428,53480.1758628 2024-03-22,08:11:01.000,82,11095297,13285,0,1711095060,12990.233123829988,209.2343205299985,53479.91733936 2024-03-22,08:11:02.000,82,11095233,13325,0,1711095061,12989.57970175999,209.29071357000066,53479.68676440001 2024-03-22,08:11:03.000,82,11095209,13445,0,1711095062,12988.831971350002,209.36120487000153,53479.51907352001 2024-03-22,08:11:04.000,82,11095272,13605,0,1711095063,12988.15834034999,209.36120487000153,53479.28151144001 2024-03-22,08:11:05.000,82,11095259,12925,0,1711095064,12987.477973039997,209.41759791000368,53479.0579236 2024-03-22,08:11:06.000,82,11095235,13085,0,1711095065,12986.790869419994,209.47399094999855,53478.83433576 2024-03-22,08:11:07.000,82,11095252,13245,0,1711095066,12986.070084250001,209.45989268999983,53478.55485096 2024-03-22,08:11:08.000,82,11095191,13125,0,1711095067,12985.443607419998,209.52333486000134,53478.303314640005 2024-03-22,08:11:09.000,82,11095242,13125,0,1711095068,12984.864284759991,209.4951383400039,53478.086713920005 2024-03-22,08:11:10.000,82,11095251,13645,0,1711095069,12984.210862689994,209.42464704000304,53477.814216239996 2024-03-22,08:11:11.000,82,11095243,13245,0,1711095070,12983.671957890001,209.38940138999897,53477.5906284 2024-03-22,08:11:12.000,82,11095178,13205,0,1711095071,12983.24757036,209.35415574000217,53477.3810148 2024-03-22,08:11:13.000,82,11095211,12965,0,1711095072,12982.904018549998,209.35415574000217,53477.11550424 2024-03-22,08:11:14.000,82,11095233,13165,0,1711095073,12982.540257809997,209.26956618000258,53476.926852 2024-03-22,08:11:15.000,82,11095198,13125,0,1711095074,12982.23038755,209.17087836000428,53476.675315680004 2024-03-22,08:11:16.000,82,11095238,13085,0,1711095075,12981.933989909994,209.1356327100002,53476.51461192 2024-03-22,08:11:17.000,82,11095242,13125,0,1711095076,12981.678010129988,209.09333793000405,53476.304998319996 2024-03-22,08:11:18.000,82,11095240,13365,0,1711095077,12981.489393449992,209.00874837000447,53476.06743624001 2024-03-22,08:11:19.000,82,11095239,13365,0,1711095078,12981.334458320001,208.8748149000021,53475.906732480005 2024-03-22,08:11:20.000,82,11095238,13605,0,1711095079,12981.314249390001,208.75497968999844,53475.71109312001 2024-03-22,08:11:21.000,82,11095244,13445,0,1711095080,12981.300776769996,208.726783170001,53475.59231208001 2024-03-22,08:11:22.000,82,11095263,13205,0,1711095081,12981.240149979996,208.69858665000356,53475.403659840005 2024-03-22,08:11:23.000,82,11095263,13205,0,1711095082,12981.240149979996,208.71268491000228,53475.22898184001 2024-03-22,08:11:24.000,82,11095217,12885,0,1711095083,12981.213204740001,208.6421936100014,53475.09622656 2024-03-22,08:11:25.000,82,11095238,13245,0,1711095084,12981.06500591999,208.47301449000224,53474.90757432 2024-03-22,08:11:26.000,82,11095229,13325,0,1711095085,12981.06500591999,208.35317927999859,53474.78879328 2024-03-22,08:11:27.000,82,11095245,13285,0,1711095086,12981.04479698999,208.28268797999772,53474.65603800001 2024-03-22,08:11:28.000,82,11095210,13645,0,1711095087,12981.038060679995,208.16285277000134,53474.46039864001 2024-03-22,08:11:29.000,82,11095224,13165,0,1711095088,12980.977433889995,208.0712140800024,53474.31366912 2024-03-22,08:11:30.000,82,11095234,13405,0,1711095089,12980.76860828,207.8879367000045,53474.14597824 2024-03-22,08:11:31.000,82,11095275,13045,0,1711095090,12980.586727909998,207.74695410000277,53474.02021008 2024-03-22,08:11:32.000,82,11095235,13285,0,1711095091,12980.418320160003,207.65531541000382,53473.85950632 2024-03-22,08:11:33.000,82,11095231,13285,0,1711095092,12980.068032039992,207.54957845999888,53473.63591848 2024-03-22,08:11:34.000,82,11095270,13245,0,1711095093,12979.657117129995,207.45793976999994,53473.4682276 2024-03-22,08:11:35.000,82,11095286,13085,0,1711095094,12979.138421260002,207.3028589099995,53473.21669128001 2024-03-22,08:11:36.000,82,11095245,13325,0,1711095095,12978.54562597999,207.12663066000096,53472.97214208 2024-03-22,08:11:37.000,82,11095269,13205,0,1711095096,12977.959567010003,206.9222058899977,53472.68567016 2024-03-22,08:11:38.000,82,11095195,13285,0,1711095097,12977.37350804,206.7600758999979,53472.42714672001 2024-03-22,08:11:39.000,82,11095221,13085,0,1711095098,12976.706613349997,206.5627002600013,53472.168623280006 2024-03-22,08:11:40.000,82,11095233,13165,0,1711095099,12976.01277342,206.2666367999991,53471.833241520006 2024-03-22,08:11:41.000,82,11095272,13485,0,1711095100,12975.258306700001,205.9564750799982,53471.476898400004 2024-03-22,08:11:42.000,82,11095202,13405,0,1711095101,12974.550994149999,205.65336249000393,53471.17645224 2024-03-22,08:11:43.000,82,11095255,13205,0,1711095102,12973.87736315,205.35729903000174,53470.778186400006 2024-03-22,08:11:44.000,82,11095268,13165,0,1711095103,12973.190259529998,205.00484253000468,53470.41485616001 2024-03-22,08:11:45.000,82,11095231,12965,0,1711095104,12972.55031007999,204.7440247199993,53469.967680480004 2024-03-22,08:11:46.000,82,11095200,13045,0,1711095105,12971.997932659993,204.56779647000076,53469.56242752 2024-03-22,08:11:47.000,82,11095264,13325,0,1711095106,12971.539863580001,204.4127156100003,53469.14320032001 2024-03-22,08:11:48.000,82,11095256,13005,0,1711095107,12971.12894866999,204.29288040000392,53468.8217928 2024-03-22,08:11:49.000,82,11095249,12965,0,1711095108,12970.792133169998,204.12370128000475,53468.360642880005 2024-03-22,08:11:50.000,82,11095265,13165,0,1711095109,12970.488999219997,203.9545221599983,53468.00429976 2024-03-22,08:11:51.000,82,11095290,13205,0,1711095110,12970.273437299991,203.8205886900032,53467.640969520005 2024-03-22,08:11:52.000,82,11095267,13125,0,1711095111,12970.09829324,203.58796740000253,53467.235716560004 2024-03-22,08:11:53.000,82,11095191,13285,0,1711095112,12969.983775969995,203.411739150004,53466.921296160006 2024-03-22,08:11:54.000,82,11095246,13725,0,1711095113,12969.862522389994,203.2355108999982,53466.5509788 2024-03-22,08:11:55.000,82,11095230,13325,0,1711095114,12969.74800511999,203.0522335200003,53466.25751976 2024-03-22,08:11:56.000,82,11095218,13285,0,1711095115,12969.673905709999,202.92534918000456,53466.01995768 2024-03-22,08:11:57.000,82,11095247,13245,0,1711095116,12969.606542609989,202.7420717999994,53465.73348576 2024-03-22,08:11:58.000,82,11095232,13045,0,1711095117,12969.620015229993,202.61518746000365,53465.48194944001 2024-03-22,08:11:59.000,82,11095215,13405,0,1711095118,12969.599806299993,202.48125399000128,53465.32124568 2024-03-22,08:12:00.000,82,11095236,13605,0,1711095119,12969.687378329989,202.37551704000361,53465.04176088 2024-03-22,08:12:01.000,82,11095203,13045,0,1711095120,12969.694114639999,202.26978008999868,53464.83214728001 2024-03-22,08:12:02.000,82,11095247,13405,0,1711095121,12969.80863190999,202.22748531000252,53464.741314720006 2024-03-22,08:12:03.000,82,11095200,12885,0,1711095122,12969.99051227999,202.1851905299991,53464.66445640001 2024-03-22,08:12:04.000,82,11095250,13125,0,1711095123,12970.11176585999,202.19223965999845,53464.4897784 2024-03-22,08:12:05.000,82,11095248,13245,0,1711095124,12970.286909919996,202.2486327000006,53464.384971600004 2024-03-22,08:12:06.000,82,11095247,12925,0,1711095125,12970.509208149997,202.25568182999996,53464.29413904 2024-03-22,08:12:07.000,82,11095227,13285,0,1711095126,12970.650670659998,202.27682921999804,53464.26619056 2024-03-22,08:12:08.000,82,11095241,13445,0,1711095127,12970.771924239998,202.35436964999826,53464.238242080006 2024-03-22,08:12:09.000,82,11095271,12925,0,1711095128,12970.913386749999,202.4319100799985,53464.2452292 2024-03-22,08:12:10.000,82,11095259,13285,0,1711095129,12971.08853080999,202.49535225,53464.34304888 2024-03-22,08:12:11.000,82,11095303,13525,0,1711095130,12971.35124689999,202.57994180999958,53464.35003600001 2024-03-22,08:12:12.000,82,11095272,13085,0,1711095131,12971.600490370001,202.6433839800011,53464.41292008 2024-03-22,08:12:13.000,82,11095245,13325,0,1711095132,12971.890151699998,202.69272789000388,53464.454842800005 2024-03-22,08:12:14.000,82,11095271,13245,0,1711095133,12972.179813029994,202.69272789000388,53464.552662480004 2024-03-22,08:12:15.000,82,11095235,13165,0,1711095134,12972.47621067,202.69272789000388,53464.72734048 2024-03-22,08:12:16.000,82,11095215,13525,0,1711095135,12972.711981519991,202.67158049999853,53464.81118592001 2024-03-22,08:12:17.000,82,11095286,13045,0,1711095136,12972.934279749992,202.60108919999766,53464.93695408 2024-03-22,08:12:18.000,82,11095246,13405,0,1711095137,12973.136369049993,202.48830312000064,53465.09765784001 2024-03-22,08:12:19.000,82,11095275,13445,0,1711095138,12973.324985729989,202.38256617000297,53465.25137448 2024-03-22,08:12:20.000,82,11095271,13485,0,1711095139,12973.42603037999,202.20633792000444,53465.37015552 2024-03-22,08:12:21.000,82,11095239,13245,0,1711095140,12973.560756579995,202.04420793000463,53465.5378464 2024-03-22,08:12:22.000,82,11095230,13165,0,1711095141,12973.682010159995,201.88912707000418,53465.76143424 2024-03-22,08:12:23.000,82,11095287,13125,0,1711095142,12973.702219089995,201.66355491000286,53465.88720240001 2024-03-22,08:12:24.000,82,11095228,13285,0,1711095143,12973.64832860999,201.4943757900037,53466.11079024 2024-03-22,08:12:25.000,82,11095260,13205,0,1711095144,12973.580965509995,201.3815897099994,53466.1666872 2024-03-22,08:12:26.000,82,11095275,13205,0,1711095145,12973.459711929994,201.32519667000452,53466.299442480005 2024-03-22,08:12:27.000,82,11095249,13125,0,1711095146,12973.196995839993,201.19126320000214,53466.418223520006 2024-03-22,08:12:28.000,82,11095252,13325,0,1711095147,12972.826498789997,201.02913321000233,53466.54399168 2024-03-22,08:12:29.000,82,11095251,13325,0,1711095148,12972.39537495,200.93044539000402,53466.60687576001 2024-03-22,08:12:30.000,82,11095236,13325,0,1711095149,12971.802579670002,200.78241366000293,53466.66975984 2024-03-22,08:12:31.000,82,11095225,13165,0,1711095150,12971.223257009995,200.45110455000395,53466.697708319996 2024-03-22,08:12:32.000,82,11095254,13605,0,1711095151,12970.576571249992,200.26077803999942,53466.6907212 2024-03-22,08:12:33.000,82,11095238,13365,0,1711095152,12969.95683073,200.02815674999874,53466.64879848 2024-03-22,08:12:34.000,82,11095188,13445,0,1711095153,12969.269727109997,199.8378302400015,53466.634824240005 2024-03-22,08:12:35.000,82,11095201,13245,0,1711095154,12968.521996699994,199.5276685200006,53466.61386288 2024-03-22,08:12:36.000,82,11095284,13245,0,1711095155,12967.774266289991,199.2950472299999,53466.446172 2024-03-22,08:12:37.000,82,11095246,13165,0,1711095156,12966.999590639993,199.04127855000115,53466.32040384001 2024-03-22,08:12:38.000,82,11095286,13365,0,1711095157,12966.157551889999,198.77341161000368,53466.17367432001 2024-03-22,08:12:39.000,82,11095254,13165,0,1711095158,12965.29530420999,198.51259379999829,53465.98502208001 2024-03-22,08:12:40.000,82,11095257,13365,0,1711095159,12964.520628559992,198.21653034000337,53465.78938272001 2024-03-22,08:12:41.000,82,11095279,13205,0,1711095160,12963.79310707999,197.9204668800012,53465.54483352 2024-03-22,08:12:42.000,82,11095278,13285,0,1711095161,12963.099267149992,197.64555081000435,53465.31425856001 2024-03-22,08:12:43.000,82,11095277,13165,0,1711095162,12962.499735559999,197.4058803900043,53465.11861920001 2024-03-22,08:12:44.000,82,11095267,13605,0,1711095163,12961.906940280001,197.15211170999828,53464.83214728001 2024-03-22,08:12:45.000,82,11095209,13365,0,1711095164,12961.428662269995,196.9335886800036,53464.622533680005 2024-03-22,08:12:46.000,82,11095259,13285,0,1711095165,12960.970593190003,196.75031129999843,53464.35003600001 2024-03-22,08:12:47.000,82,11095216,12805,0,1711095166,12960.600096139991,196.5740830499999,53464.168370880005 2024-03-22,08:12:48.000,82,11095237,13165,0,1711095167,12960.310434809995,196.34146175999922,53463.87491184001 2024-03-22,08:12:49.000,82,11095259,13365,0,1711095168,12960.067927649994,196.18638089999877,53463.68625960001 2024-03-22,08:12:50.000,82,11095253,13085,0,1711095169,12959.919728829998,196.02425090999895,53463.48363312 2024-03-22,08:12:51.000,82,11095253,13205,0,1711095170,12959.852365729988,195.89031744000386,53463.26004528 2024-03-22,08:12:52.000,82,11095292,13245,0,1711095171,12959.879310969998,195.74933484000212,53463.13427712001 2024-03-22,08:12:53.000,82,11095203,13005,0,1711095172,12959.886047279993,195.59425398000167,53462.95959912 2024-03-22,08:12:54.000,82,11095293,13045,0,1711095173,12959.912992519989,195.50261529000272,53462.7429984 2024-03-22,08:12:55.000,82,11095262,12925,0,1711095174,12960.040982409999,195.3757309499997,53462.58229464001 2024-03-22,08:12:56.000,82,11095234,13165,0,1711095175,12960.14202706,195.2136009599999,53462.47748784 2024-03-22,08:12:57.000,82,11095284,13365,0,1711095176,12960.330643739995,195.10786401000223,53462.36569392001 2024-03-22,08:12:58.000,82,11095261,13445,0,1711095177,12960.46536994,194.8822918500009,53462.29582272001 2024-03-22,08:12:59.000,82,11095262,13325,0,1711095178,12960.680931859992,194.83294793999812,53462.21896440001 2024-03-22,08:13:00.000,82,11095276,13125,0,1711095179,12960.883021159992,194.77655490000325,53462.156080320005 2024-03-22,08:13:01.000,82,11095236,13325,0,1711095180,12961.139000939998,194.7201618600011,53462.06524776 2024-03-22,08:13:02.000,82,11095260,13565,0,1711095181,12961.408453339995,194.60737578000408,53462.06524776 2024-03-22,08:13:03.000,82,11095254,13445,0,1711095182,12961.731796219996,194.60737578000408,53462.07223488 2024-03-22,08:13:04.000,82,11095257,12965,0,1711095183,12962.115765889997,194.61442491000344,53462.058260640006 2024-03-22,08:13:05.000,82,11095267,13405,0,1711095184,12962.499735559999,194.6355723000015,53462.14210608 2024-03-22,08:13:06.000,82,11095272,13285,0,1711095185,12962.85675998999,194.6355723000015,53462.12813184001 2024-03-22,08:13:07.000,82,11095235,13045,0,1711095186,12963.287883830002,194.62852317000215,53462.23293864 2024-03-22,08:13:08.000,82,11095304,12885,0,1711095187,12963.658380879999,194.57917925999936,53462.2888356 2024-03-22,08:13:09.000,82,11095268,13165,0,1711095188,12964.1433952,194.5227862200045,53462.41460376001 2024-03-22,08:13:10.000,82,11095252,13085,0,1711095189,12964.682299999993,194.48049144000106,53462.52639768 2024-03-22,08:13:11.000,82,11095281,12885,0,1711095190,12965.187523249995,194.41704926999955,53462.61723024 2024-03-22,08:13:12.000,82,11095238,13205,0,1711095191,12965.659064949992,194.33245970999997,53462.76395976 2024-03-22,08:13:13.000,82,11095255,13085,0,1711095192,12966.063243549994,194.26901753999846,53462.92466352 2024-03-22,08:13:14.000,82,11095199,12925,0,1711095193,12966.467422149995,194.19147710999823,53463.07838016 2024-03-22,08:13:15.000,82,11095299,13325,0,1711095194,12966.851391819997,194.1632805900008,53463.24607104 2024-03-22,08:13:16.000,82,11095237,13205,0,1711095195,12967.167998389988,194.1632805900008,53463.34389072001 2024-03-22,08:13:17.000,82,11095198,13405,0,1711095196,12967.43071447999,194.14918233000208,53463.52555584 2024-03-22,08:13:18.000,82,11095240,13045,0,1711095197,12967.67322163999,194.13508407000336,53463.651324 2024-03-22,08:13:19.000,82,11095257,13085,0,1711095198,12967.983091900001,194.14213320000272,53463.77010504 2024-03-22,08:13:20.000,82,11095254,13605,0,1711095199,12968.286225849988,194.17032972000015,53463.95875728 2024-03-22,08:13:21.000,82,11095256,13245,0,1711095200,12968.400743119993,194.17032972000015,53464.05657696 2024-03-22,08:13:22.000,82,11095282,13125,0,1711095201,12968.555678249999,194.25491927999974,53464.22426784 2024-03-22,08:13:23.000,82,11095260,12925,0,1711095202,12968.64998658999,194.31836145000125,53464.37099736 2024-03-22,08:13:24.000,82,11095229,12845,0,1711095203,12968.73082230999,194.38885275000212,53464.46182992 2024-03-22,08:13:25.000,82,11095264,13405,0,1711095204,12968.79144909999,194.46639318000234,53464.6295208 2024-03-22,08:13:26.000,82,11095272,13365,0,1711095205,12968.77797648,194.45934405000298,53464.72734048 2024-03-22,08:13:27.000,82,11095229,12965,0,1711095206,12968.79144909999,194.5227862200045,53464.85310864001 2024-03-22,08:13:28.000,82,11095314,13525,0,1711095207,12968.83186695999,194.48049144000106,53464.909005600006 2024-03-22,08:13:29.000,82,11095269,13405,0,1711095208,12968.926175299996,194.52983535000385,53464.99285104 2024-03-22,08:13:30.000,82,11095223,13125,0,1711095209,12968.986802089996,194.55098274000193,53465.076696480006 2024-03-22,08:13:31.000,82,11095230,13285,0,1711095210,12969.033956259991,194.57213013,53465.18150328 2024-03-22,08:13:32.000,82,11095292,13245,0,1711095211,12969.135000909992,194.5368844800032,53465.27932296 2024-03-22,08:13:33.000,82,11095278,13445,0,1711095212,12969.209100319997,194.55098274000193,53465.293297200005 2024-03-22,08:13:34.000,82,11095240,13245,0,1711095213,12969.289936039997,194.54393361000257,53465.34919416 2024-03-22,08:13:35.000,82,11095227,13405,0,1711095214,12969.357299139992,194.5086879599985,53465.42605248 2024-03-22,08:13:36.000,82,11095253,13445,0,1711095215,12969.411189619997,194.45229492000362,53465.44701384 2024-03-22,08:13:37.000,82,11095246,13245,0,1711095216,12969.539179509993,194.38885275000212,53465.53085928001 2024-03-22,08:13:38.000,82,11095248,13285,0,1711095217,12969.626751539989,194.28311580000445,53465.58675624 2024-03-22,08:13:39.000,82,11095246,13445,0,1711095218,12969.781686669994,194.21967363000294,53465.67060168001 2024-03-22,08:13:40.000,82,11095225,13245,0,1711095219,12969.983775969995,194.0998384199993,53465.74047288001 2024-03-22,08:13:41.000,82,11095325,13205,0,1711095220,12970.21954682,194.00819973000034,53465.80335696 2024-03-22,08:13:42.000,82,11095302,13285,0,1711095221,12970.482262910002,193.86016799999925,53465.8522668 2024-03-22,08:13:43.000,82,11095262,13325,0,1711095222,12970.785396859988,193.82492235000245,53465.964060720005 2024-03-22,08:13:44.000,82,11095259,13125,0,1711095223,12971.081794499994,193.78262756999902,53466.026944799996 2024-03-22,08:13:45.000,82,11095297,13125,0,1711095224,12971.31082903999,193.72623453000415,53466.10380312001 2024-03-22,08:13:46.000,82,11095242,13325,0,1711095225,12971.519654650001,193.59230106000177,53466.20162280001 2024-03-22,08:13:47.000,82,11095230,12965,0,1711095226,12971.816052289993,193.55000627999834,53466.299442480005 2024-03-22,08:13:48.000,82,11095262,13005,0,1711095227,12972.072032069998,193.55000627999834,53466.41123640001 2024-03-22,08:13:49.000,82,11095255,13085,0,1711095228,12972.33474816,193.51476063000155,53466.48809472001 2024-03-22,08:13:50.000,82,11095214,13165,0,1711095229,12972.61767318,193.4865641100041,53466.634824240005 2024-03-22,08:13:51.000,82,11095262,13245,0,1711095230,12972.873652959992,193.45131846000004,53466.70469544001 2024-03-22,08:13:52.000,82,11095286,13365,0,1711095231,12973.149841669998,193.35263064000173,53466.79552800001 2024-03-22,08:13:53.000,82,11095261,13285,0,1711095232,12973.392348829999,193.33148325000366,53466.92828328 2024-03-22,08:13:54.000,82,11095263,13485,0,1711095233,12973.65506492,193.24689369000407,53467.02610296 2024-03-22,08:13:55.000,82,11095282,13605,0,1711095234,12973.911044699991,193.13410760999977,53467.15885824001 2024-03-22,08:13:56.000,82,11095244,13205,0,1711095235,12974.160288170002,193.0142724000034,53467.2846264 2024-03-22,08:13:57.000,82,11095229,13365,0,1711095236,12974.416267949993,192.97902674999932,53467.403407440004 2024-03-22,08:13:58.000,82,11095263,13365,0,1711095237,12974.672247729999,192.93673197000317,53467.50122712 2024-03-22,08:13:59.000,82,11095291,13085,0,1711095238,12974.89454596,192.89443718999973,53467.668918 2024-03-22,08:14:00.000,82,11095273,13005,0,1711095239,12975.157262050001,192.83099501999823,53467.73180208001 2024-03-22,08:14:01.000,82,11095227,13285,0,1711095240,12975.372823969992,192.76050372000464,53467.80167328001 2024-03-22,08:14:02.000,82,11095252,13525,0,1711095241,12975.568176959998,192.72525807000056,53467.93442856 2024-03-22,08:14:03.000,82,11095284,13125,0,1711095242,12975.763529949989,192.67591415999777,53468.04622248001 2024-03-22,08:14:04.000,82,11095249,13405,0,1711095243,12975.92520138999,192.71115981000185,53468.17897776 2024-03-22,08:14:05.000,82,11095242,13085,0,1711095244,12976.07340021,192.69706155000313,53468.27679744 2024-03-22,08:14:06.000,82,11095303,13205,0,1711095245,12976.19465379,192.72525807000056,53468.33269440001 2024-03-22,08:14:07.000,82,11095246,13005,0,1711095246,12976.282225819996,192.71115981000185,53468.47243680001 2024-03-22,08:14:08.000,82,11095294,13325,0,1711095247,12976.31590737,192.69001242000377,53468.52134664001 2024-03-22,08:14:09.000,82,11095233,13045,0,1711095248,12976.309171059991,192.60542286000418,53468.6121792 2024-03-22,08:14:10.000,82,11095217,13605,0,1711095249,12976.376534160001,192.54902982000203,53468.66807616001 2024-03-22,08:14:11.000,82,11095228,13085,0,1711095250,12976.390006779991,192.4573911300031,53468.70301176 2024-03-22,08:14:12.000,82,11095249,13205,0,1711095251,12976.383270469996,192.36575244000414,53468.78685720001 2024-03-22,08:14:13.000,82,11095244,13045,0,1711095252,12976.363061539996,192.2600154899992,53468.814805680006 2024-03-22,08:14:14.000,82,11095210,13365,0,1711095253,12976.390006779991,192.15427854000154,53468.863715520005 2024-03-22,08:14:15.000,82,11095300,13245,0,1711095254,12976.342852609996,192.0626398500026,53468.80781856001 2024-03-22,08:14:16.000,82,11095270,13245,0,1711095255,12976.26875319999,191.98509942000237,53468.83576704001 2024-03-22,08:14:17.000,82,11095250,13325,0,1711095256,12976.27548951,191.87231333999807,53468.84974128 2024-03-22,08:14:18.000,82,11095247,13445,0,1711095257,12976.241807959996,191.7313307400036,53468.85672840001 2024-03-22,08:14:19.000,82,11095240,13045,0,1711095258,12976.26875319999,191.68198683000082,53468.863715520005 2024-03-22,08:14:20.000,82,11095221,13045,0,1711095259,12976.25528058,191.59034814000188,53468.77288296 2024-03-22,08:14:21.000,82,11095264,13325,0,1711095260,12976.25528058,191.52690597000037,53468.77987008 2024-03-22,08:14:22.000,82,11095228,13325,0,1711095261,12976.26875319999,191.4564146699995,53468.80083144 2024-03-22,08:14:23.000,82,11095228,13085,0,1711095262,12976.31590737,191.40002163000463,53468.77987008 2024-03-22,08:14:24.000,82,11095248,13285,0,1711095263,12976.22833533999,191.3083829399984,53468.7519216 2024-03-22,08:14:25.000,82,11095234,12965,0,1711095264,12976.181181169995,191.23084250999818,53468.70301176 2024-03-22,08:14:26.000,82,11095245,13125,0,1711095265,12976.100345449995,191.1955968600014,53468.72397312 2024-03-22,08:14:27.000,82,11095239,13405,0,1711095266,12976.00603710999,191.08281078000437,53468.58423072 2024-03-22,08:14:28.000,82,11095242,13525,0,1711095267,12975.97235556,190.99822122000478,53468.55628224 2024-03-22,08:14:29.000,82,11095226,13285,0,1711095268,12975.918465079994,190.97707382999943,53468.47243680001 2024-03-22,08:14:30.000,82,11095227,13285,0,1711095269,12975.86457459999,190.8995333999992,53468.44448832 2024-03-22,08:14:31.000,82,11095269,13325,0,1711095270,12975.729848399998,190.78674732000218,53468.36763 2024-03-22,08:14:32.000,82,11095273,13285,0,1711095271,12975.595122199993,190.75855080000474,53468.37461712 2024-03-22,08:14:33.000,82,11095207,13045,0,1711095272,12975.446923379997,190.7021577600026,53468.31872016 2024-03-22,08:14:34.000,82,11095241,13405,0,1711095273,12975.312197179992,190.62461733000237,53468.28378456001 2024-03-22,08:14:35.000,82,11095262,13325,0,1711095274,12975.150525739991,190.51183124999807,53468.2278876 2024-03-22,08:14:36.000,82,11095253,13365,0,1711095275,12975.09663526,190.42019255999912,53468.144042160005 2024-03-22,08:14:37.000,82,11095219,13045,0,1711095276,12975.01579954,190.3708486500036,53468.06718384001 2024-03-22,08:14:38.000,82,11095250,13365,0,1711095277,12974.97538168,190.27920996000466,53467.9833384 2024-03-22,08:14:39.000,82,11095254,13325,0,1711095278,12974.982117989995,190.25101343999995,53467.96237704 2024-03-22,08:14:40.000,82,11095272,13045,0,1711095279,12975.03600847,190.17347300999973,53467.96237704 2024-03-22,08:14:41.000,82,11095260,13045,0,1711095280,12975.02927215999,190.11003083999822,53467.79468616 2024-03-22,08:14:42.000,82,11095254,12965,0,1711095281,12975.042744779996,190.06773606000206,53467.76673768 2024-03-22,08:14:43.000,82,11095244,13325,0,1711095282,12975.110107879991,190.06773606000206,53467.71782784 2024-03-22,08:14:44.000,82,11095224,13205,0,1711095283,12975.163998359996,190.05363780000334,53467.73180208001 2024-03-22,08:14:45.000,82,11095239,13525,0,1711095284,12975.204416219996,190.032490409998,53467.64795664 2024-03-22,08:14:46.000,82,11095217,12965,0,1711095285,12975.251570389992,190.08183432000078,53467.57808544 2024-03-22,08:14:47.000,82,11095281,13205,0,1711095286,12975.372823969992,190.0606869300027,53467.571098320004 2024-03-22,08:14:48.000,82,11095237,13165,0,1711095287,12975.467132309997,190.05363780000334,53467.48725288 2024-03-22,08:14:49.000,82,11095223,13285,0,1711095288,12975.500813860002,190.04658867000398,53467.51520136001 2024-03-22,08:14:50.000,82,11095236,13165,0,1711095289,12975.628803749998,190.02544127999863,53467.522188480005 2024-03-22,08:14:51.000,82,11095205,13085,0,1711095290,12975.655748989993,189.97609737000312,53467.46629152001 2024-03-22,08:14:52.000,82,11095256,13285,0,1711095291,12975.723112089989,189.97609737000312,53467.43135592 2024-03-22,08:14:53.000,82,11095244,13045,0,1711095292,12975.837629359994,189.92675346000033,53467.43135592 2024-03-22,08:14:54.000,82,11095222,12925,0,1711095293,12975.979091869995,189.9338025899997,53467.45231728 2024-03-22,08:14:55.000,82,11095246,13045,0,1711095294,12976.11381807,189.94085171999905,53467.473278640005 2024-03-22,08:14:56.000,82,11095237,13245,0,1711095295,12976.3361163,189.9126552000016,53467.45231728 2024-03-22,08:14:57.000,82,11095242,13125,0,1711095296,12976.524732979997,189.90560607000225,53467.54314984001 2024-03-22,08:14:58.000,82,11095188,13445,0,1711095297,12976.693140729993,189.94085171999905,53467.571098320004 2024-03-22,08:14:59.000,82,11095221,13005,0,1711095298,12976.875021099993,189.90560607000225,53467.55712408 2024-03-22,08:15:00.000,82,11095240,13325,0,1711095299,12977.090583019999,189.89150781000353,53467.61302104001 2024-03-22,08:15:01.000,82,11095244,13285,0,1711095300,12977.34656279999,189.88445868000417,53467.68289224001 2024-03-22,08:15:02.000,82,11095245,13125,0,1711095301,12977.703587229997,189.85626215999946,53467.71084072001 2024-03-22,08:15:03.000,82,11095226,13405,0,1711095302,12978.013457489993,189.84216390000074,53467.78071192001 2024-03-22,08:15:04.000,82,11095253,12965,0,1711095303,12978.269437269999,189.85626215999946,53467.83660888 2024-03-22,08:15:05.000,82,11095272,13125,0,1711095304,12978.50520811999,189.86331128999882,53467.9134672 2024-03-22,08:15:06.000,82,11095187,13565,0,1711095305,12978.747715279991,189.77872172999923,53467.955389920004 2024-03-22,08:15:07.000,82,11095244,13285,0,1711095306,12978.875705170001,189.7505252100018,53468.08814520001 2024-03-22,08:15:08.000,82,11095255,12965,0,1711095307,12978.990222439992,189.7505252100018,53468.123080800004 2024-03-22,08:15:09.000,82,11095207,13205,0,1711095308,12979.010431369992,189.6870830400003,53468.36763 2024-03-22,08:15:10.000,82,11095254,12845,0,1711095309,12979.023903989997,189.6659356500022,53468.39557848 2024-03-22,08:15:11.000,82,11095239,13245,0,1711095310,12979.071058159992,189.63773913000477,53468.46544968 2024-03-22,08:15:12.000,82,11095221,13165,0,1711095311,12979.104739709997,189.5390513099992,53468.60519208 2024-03-22,08:15:13.000,82,11095216,13365,0,1711095312,12979.104739709997,189.48265827000432,53468.67506328 2024-03-22,08:15:14.000,82,11095204,13005,0,1711095313,12979.050849229992,189.33462654000323,53468.80781856001 2024-03-22,08:15:15.000,82,11095217,13605,0,1711095314,12978.956540890002,189.21479132999957,53468.85672840001 2024-03-22,08:15:16.000,82,11095239,12885,0,1711095315,12978.855496240001,189.07380872999784,53468.933586720006 2024-03-22,08:15:17.000,82,11095230,13645,0,1711095316,12978.66687955999,188.91167873999802,53468.9964708 2024-03-22,08:15:18.000,82,11095217,13245,0,1711095317,12978.478262879995,188.7354504899995,53469.03839352 2024-03-22,08:15:19.000,82,11095184,13165,0,1711095318,12978.222283099989,188.5874187599984,53469.080316240004 2024-03-22,08:15:20.000,82,11095258,13245,0,1711095319,12977.966303319998,188.43233789999795,53469.18512304 2024-03-22,08:15:21.000,82,11095204,12925,0,1711095320,12977.804631879997,188.23496226000134,53469.17114880001 2024-03-22,08:15:22.000,82,11095223,13045,0,1711095321,12977.521706859996,188.12217618000432,53469.23403288 2024-03-22,08:15:23.000,82,11095252,12965,0,1711095322,12977.258990769995,187.9600461900045,53469.18512304 2024-03-22,08:15:24.000,82,11095195,13205,0,1711095323,12976.962593129989,187.84021098000085,53469.1362132 2024-03-22,08:15:25.000,82,11095239,12965,0,1711095324,12976.679668110002,187.72037577000447,53469.18512304 2024-03-22,08:15:26.000,82,11095208,13325,0,1711095325,12976.430424639992,187.64283534000424,53469.19211016001 2024-03-22,08:15:27.000,82,11095229,13205,0,1711095326,12976.11381807,187.50890187000186,53469.150187440006 2024-03-22,08:15:28.000,82,11095220,13405,0,1711095327,12975.95214663,187.4736562199978,53469.150187440006 2024-03-22,08:15:29.000,82,11095227,13285,0,1711095328,12975.723112089989,187.36087014000077,53469.04538064 2024-03-22,08:15:30.000,82,11095185,13365,0,1711095329,12975.507550169998,187.26923145000183,53469.01044504 2024-03-22,08:15:31.000,82,11095202,13405,0,1711095330,12975.271779319992,187.13529797999945,53468.98948368 2024-03-22,08:15:32.000,82,11095262,12965,0,1711095331,12975.07642633,187.0930032000033,53469.00345792001 2024-03-22,08:15:33.000,82,11095234,13085,0,1711095332,12974.881073339995,186.9449714700022,53468.94756096 2024-03-22,08:15:34.000,82,11095202,13405,0,1711095333,12974.672247729999,186.87448017000133,53468.92659960001 2024-03-22,08:15:35.000,82,11095252,12965,0,1711095334,12974.524048909989,186.71235018000152,53468.87070264 2024-03-22,08:15:36.000,82,11095242,13005,0,1711095335,12974.382586399988,186.66300626999873,53468.744934480004 2024-03-22,08:15:37.000,82,11095232,13285,0,1711095336,12974.328695919998,186.59251496999786,53468.70301176 2024-03-22,08:15:38.000,82,11095188,13365,0,1711095337,12974.227651269997,186.50087627999892,53468.65410192 2024-03-22,08:15:39.000,82,11095247,13485,0,1711095338,12974.173760789992,186.43038497999805,53468.63314056 2024-03-22,08:15:40.000,82,11095210,13285,0,1711095339,12974.126606619997,186.39513933000126,53468.56326936 2024-03-22,08:15:41.000,82,11095186,13685,0,1711095340,12974.173760789992,186.35284454999783,53468.55628224 2024-03-22,08:15:42.000,82,11095155,13365,0,1711095341,12974.153551859992,186.27530412000488,53468.528333760005 2024-03-22,08:15:43.000,82,11095232,13045,0,1711095342,12974.173760789992,186.23300934000144,53468.53532088 2024-03-22,08:15:44.000,82,11095217,12925,0,1711095343,12974.268069129997,186.19776369000465,53468.4375012 2024-03-22,08:15:45.000,82,11095262,13245,0,1711095344,12974.409531639998,186.190714559998,53468.430514080006 2024-03-22,08:15:46.000,82,11095152,13205,0,1711095345,12974.476894739993,186.14841978000186,53468.38160424001 2024-03-22,08:15:47.000,82,11095263,13245,0,1711095346,12974.591412009999,186.16251804000058,53468.41653984 2024-03-22,08:15:48.000,82,11095192,12925,0,1711095347,12974.74634713999,186.1766162999993,53468.44448832 2024-03-22,08:15:49.000,82,11095239,13245,0,1711095348,12974.961909059995,186.19776369000465,53468.46544968 2024-03-22,08:15:50.000,82,11095205,13285,0,1711095349,12975.238097770001,186.18366542999865,53468.47243680001 2024-03-22,08:15:51.000,82,11095198,13165,0,1711095350,12975.480604930002,186.25415672999952,53468.528333760005 2024-03-22,08:15:52.000,82,11095227,13365,0,1711095351,12975.682694229989,186.27530412000488,53468.58423072 2024-03-22,08:15:53.000,82,11095255,13125,0,1711095352,12975.94541031999,186.2400584700008,53468.60519208 2024-03-22,08:15:54.000,82,11095262,13285,0,1711095353,12976.134027,186.23300934000144,53468.696024640005 2024-03-22,08:15:55.000,82,11095228,13245,0,1711095354,12976.410215709991,186.26120585999888,53468.7519216 2024-03-22,08:15:56.000,82,11095240,13245,0,1711095355,12976.612305009992,186.29645151000295,53468.8217928 2024-03-22,08:15:57.000,82,11095243,13245,0,1711095356,12976.827866929998,186.2894023800036,53468.933586720006 2024-03-22,08:15:58.000,82,11095210,13365,0,1711095357,12976.888493719998,186.2400584700008,53468.94756096 2024-03-22,08:15:59.000,82,11095214,13045,0,1711095358,12977.023219919989,186.21186195000337,53468.98948368 2024-03-22,08:16:00.000,82,11095243,13325,0,1711095359,12977.12426456999,186.190714559998,53469.01743216 2024-03-22,08:16:01.000,82,11095227,13085,0,1711095360,12977.29267232,186.18366542999865,53469.1362132 2024-03-22,08:16:02.000,82,11095252,13245,0,1711095361,12977.400453279995,186.22596021000209,53469.21307152 2024-03-22,08:16:03.000,82,11095228,13205,0,1711095362,12977.575597340001,186.16956716999994,53469.28992984001 2024-03-22,08:16:04.000,82,11095240,13325,0,1711095363,12977.548652099991,186.13432152000314,53469.296916960004 2024-03-22,08:16:05.000,82,11095233,13205,0,1711095364,12977.629487819991,186.1131741299978,53469.366788160005 2024-03-22,08:16:06.000,82,11095258,13165,0,1711095365,12977.744005089997,186.0920267399997,53469.3458268 2024-03-22,08:16:07.000,82,11095207,13365,0,1711095366,12977.791159259992,186.04973196000356,53469.49255632 2024-03-22,08:16:08.000,82,11095221,13525,0,1711095367,12977.764214019997,185.9792406600027,53469.47858208001 2024-03-22,08:16:09.000,82,11095239,13205,0,1711095368,12977.811368189992,185.95104413999798,53469.5205048 2024-03-22,08:16:10.000,82,11095214,13485,0,1711095369,12977.932621769993,185.90874936000182,53469.54146616 2024-03-22,08:16:11.000,82,11095214,13125,0,1711095370,12978.060611659988,185.8664545799984,53469.590376 2024-03-22,08:16:12.000,82,11095175,13005,0,1711095371,12978.181865239989,185.81711067000288,53469.57640176001 2024-03-22,08:16:13.000,82,11095231,13125,0,1711095372,12978.336800369994,185.82415980000223,53469.604350240006 2024-03-22,08:16:14.000,82,11095222,13245,0,1711095373,12978.44458132999,185.75366850000137,53469.64627296001 2024-03-22,08:16:15.000,82,11095224,13245,0,1711095374,12978.57257122,185.78891414999816,53469.67422144001 2024-03-22,08:16:16.000,82,11095206,13205,0,1711095375,12978.77466052,185.8453071900003,53469.68819568 2024-03-22,08:16:17.000,82,11095244,13325,0,1711095376,12978.936331960002,185.82415980000223,53469.7301184 2024-03-22,08:16:18.000,82,11095183,13205,0,1711095377,12979.212520669993,185.82415980000223,53469.74409264001 2024-03-22,08:16:19.000,82,11095229,12845,0,1711095378,12979.508918309999,185.8664545799984,53469.79300248001 2024-03-22,08:16:20.000,82,11095254,12925,0,1711095379,12979.81205226,185.9298967499999,53469.9047964 2024-03-22,08:16:21.000,82,11095189,13405,0,1711095380,12980.142131449997,185.9933389200014,53469.94671912 2024-03-22,08:16:22.000,82,11095232,13325,0,1711095381,12980.472210639993,186.05678109000291,53470.0445388 2024-03-22,08:16:23.000,82,11095230,13285,0,1711095382,12980.80228982999,186.0920267399997,53470.0445388 2024-03-22,08:16:24.000,82,11095201,13125,0,1711095383,12981.06500591999,186.12727239000378,53470.16331984 2024-03-22,08:16:25.000,82,11095182,13125,0,1711095384,12981.354667250002,186.204812820004,53470.275113760006 2024-03-22,08:16:26.000,82,11095194,13445,0,1711095385,12981.556756550002,186.28235325000423,53470.33799784 2024-03-22,08:16:27.000,82,11095269,13205,0,1711095386,12981.698219059988,186.39513933000126,53470.4288304 2024-03-22,08:16:28.000,82,11095236,13285,0,1711095387,12981.826208949999,186.40218846000062,53470.50568872 2024-03-22,08:16:29.000,82,11095241,13605,0,1711095388,12981.974407769994,186.4233358499987,53470.63145688001 2024-03-22,08:16:30.000,82,11095231,13245,0,1711095389,12982.04177086999,186.4515323700034,53470.708315200005 2024-03-22,08:16:31.000,82,11095236,13005,0,1711095390,12982.02156193999,186.46563063000212,53470.77119928001 2024-03-22,08:16:32.000,82,11095242,12605,0,1711095391,12982.014825629994,186.40923758999998,53470.806134880004 2024-03-22,08:16:33.000,82,11095239,13205,0,1711095392,12981.92051728999,186.3880902000019,53470.91094168 2024-03-22,08:16:34.000,82,11095251,13165,0,1711095393,12981.853154189994,186.35284454999783,53470.96683864001 2024-03-22,08:16:35.000,82,11095300,13085,0,1711095394,12981.779054779989,186.26825498999824,53470.98081288 2024-03-22,08:16:36.000,82,11095215,13245,0,1711095395,12981.664537509998,186.25415672999952,53471.043696960005 2024-03-22,08:16:37.000,82,11095236,13285,0,1711095396,12981.502866069997,186.22596021000209,53471.01574848001 2024-03-22,08:16:38.000,82,11095215,13285,0,1711095397,12981.314249390001,186.1766162999993,53471.05068408 2024-03-22,08:16:39.000,82,11095187,12965,0,1711095398,12981.15257795,186.07087935000163,53471.00876136 2024-03-22,08:16:40.000,82,11095229,12925,0,1711095399,12980.95048865,186.05678109000291,53470.93889016001 2024-03-22,08:16:41.000,82,11095243,13125,0,1711095400,12980.748399349999,186.03563370000484,53470.93190304 2024-03-22,08:16:42.000,82,11095236,13605,0,1711095401,12980.553046359993,186.03563370000484,53470.89696744001 2024-03-22,08:16:43.000,82,11095188,13045,0,1711095402,12980.337484440002,185.98628979000205,53470.8829932 2024-03-22,08:16:44.000,82,11095243,13325,0,1711095403,12980.128658829992,185.96514240000397,53470.827096240006 2024-03-22,08:16:45.000,82,11095264,13325,0,1711095404,12980.014141560001,185.98628979000205,53470.757225040004 2024-03-22,08:16:46.000,82,11095249,13205,0,1711095405,12979.919833219996,186.00038805000077,53470.7432508 2024-03-22,08:16:47.000,82,11095273,13605,0,1711095406,12979.84573380999,186.0426828300042,53470.68036672001 2024-03-22,08:16:48.000,82,11095256,13285,0,1711095407,12979.71100761,186.04973196000356,53470.63145688001 2024-03-22,08:16:49.000,82,11095225,13125,0,1711095408,12979.596490339994,186.13432152000314,53470.56158568001 2024-03-22,08:16:50.000,82,11095243,13245,0,1711095409,12979.52239092999,186.1413706500025,53470.4987016 2024-03-22,08:16:51.000,82,11095232,13205,0,1711095410,12979.475236759994,186.12022326000442,53470.43581752001 2024-03-22,08:16:52.000,82,11095267,13365,0,1711095411,12979.394401039994,186.10612499999843,53470.35197208 2024-03-22,08:16:53.000,82,11095215,13245,0,1711095412,12979.327037939998,186.1413706500025,53470.31004936 2024-03-22,08:16:54.000,82,11095224,13605,0,1711095413,12979.259674839988,186.14841978000186,53470.24017816 2024-03-22,08:16:55.000,82,11095255,13085,0,1711095414,12979.225993289998,186.13432152000314,53470.19126832 2024-03-22,08:16:56.000,82,11095233,13205,0,1711095415,12979.205784359998,186.12022326000442,53470.1842812 2024-03-22,08:16:57.000,82,11095186,13165,0,1711095416,12979.327037939998,186.10612499999843,53470.12838424001 2024-03-22,08:16:58.000,82,11095237,13085,0,1711095417,12979.387664729999,186.1766162999993,53470.10043576001 2024-03-22,08:16:59.000,82,11095251,13605,0,1711095418,12979.468500449999,186.19776369000465,53470.0445388 2024-03-22,08:17:00.000,82,11095215,13445,0,1711095419,12979.58975403,186.19776369000465,53469.96069336001 2024-03-22,08:17:01.000,82,11095274,13005,0,1711095420,12979.778370709995,186.23300934000144,53469.96069336001 2024-03-22,08:17:02.000,82,11095233,13565,0,1711095421,12979.899624289996,186.27530412000488,53469.96069336001 2024-03-22,08:17:03.000,82,11095235,13605,0,1711095422,12980.027614179991,186.26825498999824,53469.89082216001 2024-03-22,08:17:04.000,82,11095237,13565,0,1711095423,12980.276857650002,186.24710760000016,53469.92575776 2024-03-22,08:17:05.000,82,11095184,13645,0,1711095424,12980.512628499993,186.19776369000465,53469.89780928 2024-03-22,08:17:06.000,82,11095218,13405,0,1711095425,12980.734926729994,186.204812820004,53469.93274488001 2024-03-22,08:17:07.000,82,11095233,13365,0,1711095426,12980.97069758,186.14841978000186,53469.89082216001 2024-03-22,08:17:08.000,82,11095212,13245,0,1711095427,12981.206468429991,186.0920267399997,53469.94671912 2024-03-22,08:17:09.000,82,11095218,13365,0,1711095428,12981.422030349997,185.9580932700046,53469.93274488001 2024-03-22,08:17:10.000,82,11095290,13525,0,1711095429,12981.745373229998,185.9580932700046,53469.988641840006 2024-03-22,08:17:11.000,82,11095250,13285,0,1711095430,12982.04850718,185.94399500999862,53469.99562896 2024-03-22,08:17:12.000,82,11095271,12925,0,1711095431,12982.432476850001,185.8946511000031,53470.07947440001 2024-03-22,08:17:13.000,82,11095261,13365,0,1711095432,12982.648038769992,185.85235631999967,53470.1842812 2024-03-22,08:17:14.000,82,11095250,13365,0,1711095433,12982.937700099988,185.85940544999903,53470.23319104 2024-03-22,08:17:15.000,82,11095223,13365,0,1711095434,12983.126316779999,185.82415980000223,53470.28210088 2024-03-22,08:17:16.000,82,11095245,13205,0,1711095435,12983.34861501,185.76071763000073,53470.33799784 2024-03-22,08:17:17.000,82,11095187,13405,0,1711095436,12983.50355013999,185.69727545999922,53470.4288304 2024-03-22,08:17:18.000,82,11095235,13285,0,1711095437,12983.665221579991,185.57039112000348,53470.47774024 2024-03-22,08:17:19.000,82,11095265,13605,0,1711095438,12983.705639439992,185.35891722000088,53470.60350840001 2024-03-22,08:17:20.000,82,11095261,13285,0,1711095439,12983.739320989996,185.1544924500049,53470.65241824001 2024-03-22,08:17:21.000,82,11095265,12885,0,1711095440,12983.746057299992,184.91482203000487,53470.69434096 2024-03-22,08:17:22.000,82,11095247,13285,0,1711095441,12983.759529919997,184.82318333999865,53470.806134880004 2024-03-22,08:17:23.000,82,11095259,13205,0,1711095442,12983.698903129996,184.67515161000483,53470.79216064 2024-03-22,08:17:24.000,82,11095228,13205,0,1711095443,12983.645012649991,184.49892335999903,53470.82010912001 2024-03-22,08:17:25.000,82,11095294,13245,0,1711095444,12983.496813829996,184.386137280002,53470.876006080005 2024-03-22,08:17:26.000,82,11095188,13565,0,1711095445,12983.375560249995,184.37203902000329,53470.91792880001 2024-03-22,08:17:27.000,82,11095260,13285,0,1711095446,12983.18020725999,184.2874494600037,53470.90395456 2024-03-22,08:17:28.000,82,11095221,13085,0,1711095447,12982.937700099988,184.19581077000475,53470.88998032 2024-03-22,08:17:29.000,82,11095219,13405,0,1711095448,12982.755819730002,184.08302469000046,53470.827096240006 2024-03-22,08:17:30.000,82,11095218,13125,0,1711095449,12982.641302459997,183.94909121999808,53470.84805760001 2024-03-22,08:17:31.000,82,11095227,13085,0,1711095450,12982.452685780001,183.87155078999785,53470.827096240006 2024-03-22,08:17:32.000,82,11095242,13445,0,1711095451,12982.385322679991,183.7940103600049,53470.82010912001 2024-03-22,08:17:33.000,82,11095233,13165,0,1711095452,12982.257332789995,183.5825364600023,53470.73626368 2024-03-22,08:17:34.000,82,11095248,12965,0,1711095453,12981.96093514999,183.35696430000098,53470.72228944 2024-03-22,08:17:35.000,82,11095289,12965,0,1711095454,12981.691482749993,183.01155693000328,53470.659405360006 2024-03-22,08:17:36.000,82,11095237,13365,0,1711095455,12981.395085110002,182.77188651000324,53470.55459856 2024-03-22,08:17:37.000,82,11095229,13165,0,1711095456,12981.08521484999,182.49697043999913,53470.48472736001 2024-03-22,08:17:38.000,82,11095253,13365,0,1711095457,12980.86965293,182.20090698000422,53470.45677888 2024-03-22,08:17:39.000,82,11095256,12925,0,1711095458,12980.835971379995,181.9471382999982,53470.33101072 2024-03-22,08:17:40.000,82,11095262,13165,0,1711095459,12980.78881721,181.77091004999966,53470.205242560005 2024-03-22,08:17:41.000,82,11095237,13245,0,1711095460,12980.70124517999,181.51009224000154,53470.11441 2024-03-22,08:17:42.000,82,11095271,13205,0,1711095461,12980.512628499993,181.31271659999766,53470.00960320001 2024-03-22,08:17:43.000,82,11095204,13165,0,1711095462,12980.243176099997,181.10124270000233,53469.918770640004 2024-03-22,08:17:44.000,82,11095229,13005,0,1711095463,12979.93330584,180.90386705999845,53469.85588656 2024-03-22,08:17:45.000,82,11095263,13325,0,1711095464,12979.56280878999,180.6641966399984,53469.69518280001 2024-03-22,08:17:46.000,82,11095232,13125,0,1711095465,12979.259674839988,180.43862448000436,53469.63928584 2024-03-22,08:17:47.000,82,11095291,12885,0,1711095466,12978.835287310001,180.17780666999897,53469.436659360006 2024-03-22,08:17:48.000,82,11095229,13285,0,1711095467,12978.41089978,179.88174321000406,53469.30390408 2024-03-22,08:17:49.000,82,11095270,13085,0,1711095468,12977.986512249998,179.64912192000338,53469.12223896001 2024-03-22,08:17:50.000,82,11095262,13445,0,1711095469,12977.582333649996,179.4517462799995,53468.94756096 2024-03-22,08:17:51.000,82,11095214,13125,0,1711095470,12977.2118366,179.31076367999776,53468.793844320004 2024-03-22,08:17:52.000,82,11095278,13285,0,1711095471,12976.841339549988,179.16273195000394,53468.57025648001 2024-03-22,08:17:53.000,82,11095257,13285,0,1711095472,12976.551678219992,178.98650369999814,53468.40256560001 2024-03-22,08:17:54.000,82,11095241,13045,0,1711095473,12976.18791747999,178.83847197000432,53468.19993912 2024-03-22,08:17:55.000,82,11095309,13205,0,1711095474,12975.88478352999,178.65519458999916,53468.00429976 2024-03-22,08:17:56.000,82,11095219,13285,0,1711095475,12975.561440650003,178.4648680800019,53467.759750560006 2024-03-22,08:17:57.000,82,11095232,13205,0,1711095476,12975.251570389992,178.3027380900021,53467.56411120001 2024-03-22,08:17:58.000,82,11095245,13005,0,1711095477,12974.86760071999,178.07011680000141,53467.31257488 2024-03-22,08:17:59.000,82,11095294,13485,0,1711095478,12974.443213189988,177.9714289800031,53467.08199992001 2024-03-22,08:18:00.000,82,11095267,13285,0,1711095479,12973.998616730001,177.76700420999987,53466.87937344 2024-03-22,08:18:01.000,82,11095215,13605,0,1711095480,12973.560756579995,177.61897247999877,53466.66277272 2024-03-22,08:18:02.000,82,11095274,12965,0,1711095481,12973.095951189993,177.4497933599996,53466.43918488001 2024-03-22,08:18:03.000,82,11095275,13325,0,1711095482,12972.55031007999,177.28061424000043,53466.17367432001 2024-03-22,08:18:04.000,82,11095247,13205,0,1711095483,12972.132658859999,177.11848425000062,53465.87322816 2024-03-22,08:18:05.000,82,11095226,13325,0,1711095484,12971.802579670002,176.97750164999889,53465.64964032001 2024-03-22,08:18:06.000,82,11095274,13445,0,1711095485,12971.506182029996,176.8083225299997,53465.41906536 2024-03-22,08:18:07.000,82,11095222,13285,0,1711095486,12971.17610284,176.63914341000054,53465.20945176 2024-03-22,08:18:08.000,82,11095276,13205,0,1711095487,12970.852759959998,176.42766950999794,53465.006825280005 2024-03-22,08:18:09.000,82,11095241,12845,0,1711095488,12970.462053980002,176.23029387000133,53464.73432760001 2024-03-22,08:18:10.000,82,11095231,13085,0,1711095489,12970.13197478999,176.00472171,53464.47580416001 2024-03-22,08:18:11.000,82,11095261,13085,0,1711095490,12969.90967655999,175.8425917200002,53464.2452292 2024-03-22,08:18:12.000,82,11095198,13245,0,1711095491,12969.667169399989,175.70865824999782,53464.05657696 2024-03-22,08:18:13.000,82,11095208,13045,0,1711095492,12969.431398549998,175.58882304000144,53463.85395048001 2024-03-22,08:18:14.000,82,11095275,13085,0,1711095493,12969.215836629992,175.49013522000314,53463.58843992001 2024-03-22,08:18:15.000,82,11095198,13125,0,1711095494,12969.033956259991,175.32800523000333,53463.378826320004 2024-03-22,08:18:16.000,82,11095198,13005,0,1711095495,12968.8588122,175.2504648000031,53463.211135440004 2024-03-22,08:18:17.000,82,11095250,13205,0,1711095496,12968.744294929995,175.1376787199988,53463.00850896001 2024-03-22,08:18:18.000,82,11095229,13285,0,1711095497,12968.71734969,175.02489264000178,53462.8827408 2024-03-22,08:18:19.000,82,11095289,12965,0,1711095498,12968.643250279994,174.93325395000284,53462.64517872 2024-03-22,08:18:20.000,82,11095223,12845,0,1711095499,12968.602832419994,174.82046786999854,53462.51941056 2024-03-22,08:18:21.000,82,11095220,13285,0,1711095500,12968.54894193999,174.7922713500011,53462.37966816 2024-03-22,08:18:22.000,82,11095247,13245,0,1711095501,12968.56915086999,174.70063266000216,53462.30280984 2024-03-22,08:18:23.000,82,11095218,13525,0,1711095502,12968.58935979999,174.67948527000408,53462.156080320005 2024-03-22,08:18:24.000,82,11095216,13325,0,1711095503,12968.60956872999,174.61604310000257,53462.06524776 2024-03-22,08:18:25.000,82,11095288,13525,0,1711095504,12968.643250279994,174.57374831999914,53461.96044096001 2024-03-22,08:18:26.000,82,11095240,13045,0,1711095505,12968.71734969,174.55260093000106,53461.841659920006 2024-03-22,08:18:27.000,82,11095239,13165,0,1711095506,12968.77124016999,174.56669918999978,53461.83467280001 2024-03-22,08:18:28.000,82,11095260,13045,0,1711095507,12968.744294929995,174.5807974499985,53461.771788720005 2024-03-22,08:18:29.000,82,11095252,13005,0,1711095508,12968.75776755,174.5948957100045,53461.73685312 2024-03-22,08:18:30.000,82,11095169,13325,0,1711095509,12968.81839434,174.61604310000257,53461.63903344 2024-03-22,08:18:31.000,82,11095250,13085,0,1711095510,12968.91270267999,174.68653440000344,53461.63204632 2024-03-22,08:18:32.000,82,11095215,13525,0,1711095511,12968.89923006,174.70063266000216,53461.56217512 2024-03-22,08:18:33.000,82,11095245,13125,0,1711095512,12968.966593159996,174.70063266000216,53461.44339408 2024-03-22,08:18:34.000,82,11095277,12925,0,1711095513,12969.033956259991,174.77112396000302,53461.485316800005 2024-03-22,08:18:35.000,82,11095221,13485,0,1711095514,12969.148473529996,174.81341873999918,53461.45736832001 2024-03-22,08:18:36.000,82,11095151,13365,0,1711095515,12969.262990800002,174.86276265000197,53461.42243272 2024-03-22,08:18:37.000,82,11095253,13325,0,1711095516,12969.390980689997,174.84866439000325,53461.436406960005 2024-03-22,08:18:38.000,82,11095241,13045,0,1711095517,12969.572861059998,174.91210656000476,53461.40845848001 2024-03-22,08:18:39.000,82,11095237,13165,0,1711095518,12969.640224159994,174.94735221000155,53461.40147136 2024-03-22,08:18:40.000,82,11095239,13085,0,1711095519,12969.801895599994,174.9896469899977,53461.3455744 2024-03-22,08:18:41.000,82,11095259,13445,0,1711095520,12969.9366218,174.9896469899977,53461.35256152 2024-03-22,08:18:42.000,82,11095225,13085,0,1711095521,12970.105029549995,175.01784351000242,53461.37352288 2024-03-22,08:18:43.000,82,11095219,13405,0,1711095522,12970.354273019992,175.02489264000178,53461.40845848001 2024-03-22,08:18:44.000,82,11095235,12925,0,1711095523,12970.603516490002,175.0037452500037,53461.32461304 2024-03-22,08:18:45.000,82,11095253,13405,0,1711095524,12970.846023649989,175.0037452500037,53461.38051000001 2024-03-22,08:18:46.000,82,11095225,13165,0,1711095525,12971.02790401999,175.0037452500037,53461.39448424 2024-03-22,08:18:47.000,82,11095253,13085,0,1711095526,12971.263674869995,175.01784351000242,53461.44339408 2024-03-22,08:18:48.000,82,11095237,13605,0,1711095527,12971.47923679,174.96849959999963,53461.42243272 2024-03-22,08:18:49.000,82,11095217,13325,0,1711095528,12971.640908230002,174.93325395000284,53461.49230392 2024-03-22,08:18:50.000,82,11095236,13605,0,1711095529,12971.849733839997,174.89800829999876,53461.5202524 2024-03-22,08:18:51.000,82,11095203,13005,0,1711095530,12972.011405279998,174.8909591699994,53461.56217512 2024-03-22,08:18:52.000,82,11095272,13005,0,1711095531,12972.20675826999,174.86276265000197,53461.58313648 2024-03-22,08:18:53.000,82,11095245,12925,0,1711095532,12972.36842970999,174.82046786999854,53461.63903344 2024-03-22,08:18:54.000,82,11095232,13325,0,1711095533,12972.55704639,174.80636960999982,53461.68794328 2024-03-22,08:18:55.000,82,11095245,13205,0,1711095534,12972.691772589991,174.8416152600039,53461.68794328 2024-03-22,08:18:56.000,82,11095233,13405,0,1711095535,12972.752399379991,174.8275169999979,53461.701917520004 2024-03-22,08:18:57.000,82,11095222,13285,0,1711095536,12972.732190449991,174.8768609100007,53461.722878880006 2024-03-22,08:18:58.000,82,11095235,13365,0,1711095537,12972.685036279996,174.86276265000197,53461.69493040001 2024-03-22,08:18:59.000,82,11095181,13165,0,1711095538,12972.61093686999,174.84866439000325,53461.68794328 2024-03-22,08:19:00.000,82,11095214,13285,0,1711095539,12972.61093686999,174.8557135200026,53461.722878880006 2024-03-22,08:19:01.000,82,11095191,13485,0,1711095540,12972.61767318,174.8416152600039,53461.673969040006 2024-03-22,08:19:02.000,82,11095201,12925,0,1711095541,12972.604200559996,174.8557135200026,53461.69493040001 2024-03-22,08:19:03.000,82,11095226,13205,0,1711095542,12972.624409489996,174.84866439000325,53461.70890464 2024-03-22,08:19:04.000,82,11095230,12965,0,1711095543,12972.691772589991,174.7922713500011,53461.673969040006 2024-03-22,08:19:05.000,82,11095219,13245,0,1711095544,12972.819762480001,174.8768609100007,53461.653007680005 2024-03-22,08:19:06.000,82,11095176,13405,0,1711095545,12973.021851780002,174.92620482000348,53461.61807208 2024-03-22,08:19:07.000,82,11095194,13245,0,1711095546,12973.190259529998,174.93325395000284,53461.604097840005 2024-03-22,08:19:08.000,82,11095226,13245,0,1711095547,12973.358667279994,174.9544013400009,53461.61108496 2024-03-22,08:19:09.000,82,11095206,13165,0,1711095548,12973.392348829999,174.9896469899977,53461.61807208 2024-03-22,08:19:10.000,82,11095228,13365,0,1711095549,12973.479920859994,174.98259785999835,53461.59711072001 2024-03-22,08:19:11.000,82,11095230,13005,0,1711095550,12973.53381134,175.01079438000306,53461.57614936001 2024-03-22,08:19:12.000,82,11095215,13165,0,1711095551,12973.64832860999,175.02489264000178,53461.54121376 2024-03-22,08:19:13.000,82,11095223,13525,0,1711095552,12973.70895539999,175.0389909000005,53461.5202524 2024-03-22,08:19:14.000,82,11095220,13205,0,1711095553,12973.762845879995,175.06718741999794,53461.54121376 2024-03-22,08:19:15.000,82,11095232,13285,0,1711095554,12973.803263739996,175.08128568000393,53461.58313648 2024-03-22,08:19:16.000,82,11095241,13085,0,1711095555,12973.83020897999,175.0883348100033,53461.506278160006 2024-03-22,08:19:17.000,82,11095254,13165,0,1711095556,12973.944726249996,175.07423655000457,53461.54121376 2024-03-22,08:19:18.000,82,11095228,13725,0,1711095557,12974.018825660001,175.0883348100033,53461.5202524 2024-03-22,08:19:19.000,82,11095277,13125,0,1711095558,12973.964935179996,175.09538394000265,53461.47832968001 2024-03-22,08:19:20.000,82,11095228,13365,0,1711095559,12973.951462559991,175.04604002999986,53461.46435544 2024-03-22,08:19:21.000,82,11095231,13565,0,1711095560,12973.944726249996,175.01079438000306,53461.47134256 2024-03-22,08:19:22.000,82,11095210,12965,0,1711095561,12974.126606619997,175.01784351000242,53461.47832968001 2024-03-22,08:19:23.000,82,11095222,13365,0,1711095562,12974.261332820002,175.01784351000242,53461.45736832001 2024-03-22,08:19:24.000,82,11095226,13445,0,1711095563,12974.375850089993,175.03194177000114,53461.44339408 2024-03-22,08:19:25.000,82,11095234,13165,0,1711095564,12974.449949499998,175.06718741999794,53461.366535760004 2024-03-22,08:19:26.000,82,11095243,13285,0,1711095565,12974.571203079999,175.04604002999986,53461.39448424 2024-03-22,08:19:27.000,82,11095288,13085,0,1711095566,12974.75308345,175.06718741999794,53461.40845848001 2024-03-22,08:19:28.000,82,11095226,13285,0,1711095567,12974.901282269995,175.06013828999858,53461.42243272 2024-03-22,08:19:29.000,82,11095258,13325,0,1711095568,12975.103371569996,175.10948220000137,53461.35954864001 2024-03-22,08:19:30.000,82,11095246,12965,0,1711095569,12975.345878729997,175.13062958999944,53461.40147136 2024-03-22,08:19:31.000,82,11095252,13485,0,1711095570,12975.574913269993,175.15882611000416,53461.40845848001 2024-03-22,08:19:32.000,82,11095225,13045,0,1711095571,12975.770266259999,175.22931740999775,53461.42941984001 2024-03-22,08:19:33.000,82,11095227,13365,0,1711095572,12975.95214663,175.30685783999797,53461.485316800005 2024-03-22,08:19:34.000,82,11095219,13165,0,1711095573,12976.18791747999,175.37030000999948,53461.47832968001 2024-03-22,08:19:35.000,82,11095232,13165,0,1711095574,12976.302434749996,175.35620175000076,53461.46435544 2024-03-22,08:19:36.000,82,11095218,13125,0,1711095575,12976.416952020001,175.3139069700046,53461.506278160006 2024-03-22,08:19:37.000,82,11095235,13285,0,1711095576,12976.571887149992,175.3350543600027,53461.51326528 2024-03-22,08:19:38.000,82,11095234,13245,0,1711095577,12976.686404419997,175.29980870999862,53461.51326528 2024-03-22,08:19:39.000,82,11095183,13245,0,1711095578,12976.794185379993,175.29275957999926,53461.54820088001 2024-03-22,08:19:40.000,82,11095225,13085,0,1711095579,12976.827866929998,175.2504648000031,53461.56217512 2024-03-22,08:19:41.000,82,11095229,12885,0,1711095580,12977.003010989989,175.21521914999903,53461.52723952001 2024-03-22,08:19:42.000,82,11095241,13005,0,1711095581,12977.117528259994,175.17292437000287,53461.604097840005 2024-03-22,08:19:43.000,82,11095215,13285,0,1711095582,12977.14447349999,175.1517769800048,53461.59711072001 2024-03-22,08:19:44.000,82,11095219,13445,0,1711095583,12977.11079195,175.0883348100033,53461.61108496 2024-03-22,08:19:45.000,82,11095205,13085,0,1711095584,12977.029956229999,175.09538394000265,53461.57614936001 2024-03-22,08:19:46.000,82,11095210,13165,0,1711095585,12976.861548479988,174.9896469899977,53461.61807208 2024-03-22,08:19:47.000,82,11095198,12965,0,1711095586,12976.760503830003,174.91915569000412,53461.555188000006 2024-03-22,08:19:48.000,82,11095211,13085,0,1711095587,12976.551678219992,174.80636960999982,53461.506278160006 2024-03-22,08:19:49.000,82,11095217,13285,0,1711095588,12976.29569844,174.73587830999895,53461.54820088001 2024-03-22,08:19:50.000,82,11095229,13605,0,1711095589,12976.06666389999,174.68653440000344,53461.5202524 2024-03-22,08:19:51.000,82,11095224,13205,0,1711095590,12975.750057329999,174.55965006000042,53461.40845848001 2024-03-22,08:19:52.000,82,11095189,13085,0,1711095591,12975.507550169998,174.46801137000148,53461.39448424 2024-03-22,08:19:53.000,82,11095211,13285,0,1711095592,12975.271779319992,174.34817615999782,53461.268716080005 2024-03-22,08:19:54.000,82,11095211,13125,0,1711095593,12975.03600847,174.25653746999888,53461.17788352 2024-03-22,08:19:55.000,82,11095176,12765,0,1711095594,12974.780028689995,174.1508005200012,53461.08006384 2024-03-22,08:19:56.000,82,11095145,13005,0,1711095595,12974.537521529994,174.00981791999948,53460.94032144 2024-03-22,08:19:57.000,82,11095229,13045,0,1711095596,12974.227651269997,173.8265405400016,53460.84250176 2024-03-22,08:19:58.000,82,11095231,13085,0,1711095597,12973.978407800001,173.68555793999985,53460.73769496001 2024-03-22,08:19:59.000,82,11095249,12885,0,1711095598,12973.870626839991,173.56572273000347,53460.5769912 2024-03-22,08:20:00.000,82,11095166,13605,0,1711095599,12973.682010159995,173.34015057000215,53460.48615864 2024-03-22,08:20:01.000,82,11095240,13405,0,1711095600,12973.439502999994,173.11457841000083,53460.2975064 2024-03-22,08:20:02.000,82,11095222,13005,0,1711095601,12973.203732149988,172.92425190000358,53460.15776400001 2024-03-22,08:20:03.000,82,11095225,13285,0,1711095602,12973.015115469992,172.74802364999778,53460.01103448 2024-03-22,08:20:04.000,82,11095191,13245,0,1711095603,12972.779344620001,172.55064801000117,53459.89225344 2024-03-22,08:20:05.000,82,11095230,13525,0,1711095604,12972.53010114999,172.2968793300024,53459.710588320006 2024-03-22,08:20:06.000,82,11095230,13005,0,1711095605,12972.31453923,172.06425804000173,53459.542897440006 2024-03-22,08:20:07.000,82,11095193,12925,0,1711095606,12971.984460039988,171.85278413999913,53459.39616792001 2024-03-22,08:20:08.000,82,11095185,13005,0,1711095607,12971.755425499992,171.64835937000316,53459.207515680006 2024-03-22,08:20:09.000,82,11095254,13405,0,1711095608,12971.506182029996,171.41573808000248,53459.03283768001 2024-03-22,08:20:10.000,82,11095179,13085,0,1711095609,12971.23672963,171.19016592000116,53458.83719832 2024-03-22,08:20:11.000,82,11095292,13085,0,1711095610,12970.980749849994,171.02803593000135,53458.62758472001 2024-03-22,08:20:12.000,82,11095235,12965,0,1711095611,12970.751715309998,170.90115158999834,53458.43194536 2024-03-22,08:20:13.000,82,11095233,13365,0,1711095612,12970.522680770002,170.81656202999875,53458.22931888 2024-03-22,08:20:14.000,82,11095189,12925,0,1711095613,12970.253228369991,170.66853029999766,53457.9917568 2024-03-22,08:20:15.000,82,11095217,13125,0,1711095614,12969.99051227999,170.52049857000384,53457.865988640006 2024-03-22,08:20:16.000,82,11095230,13325,0,1711095615,12969.80863190999,170.39361423000082,53457.58650384 2024-03-22,08:20:17.000,82,11095233,13325,0,1711095616,12969.673905709999,170.25968075999845,53457.411825840005 2024-03-22,08:20:18.000,82,11095205,13205,0,1711095617,12969.606542609989,170.11164903000463,53457.13932816001 2024-03-22,08:20:19.000,82,11095287,13205,0,1711095618,12969.559388439993,169.9847646900016,53457.03452136 2024-03-22,08:20:20.000,82,11095175,13085,0,1711095619,12969.599806299993,169.9706664300029,53456.8738176 2024-03-22,08:20:21.000,82,11095215,13205,0,1711095620,12969.660433089994,169.96361730000353,53456.692152480005 2024-03-22,08:20:22.000,82,11095239,13125,0,1711095621,12969.754741429999,169.90017513000203,53456.49651312001 2024-03-22,08:20:23.000,82,11095226,13285,0,1711095622,12969.774950359999,169.85083121999924,53456.32183512 2024-03-22,08:20:24.000,82,11095219,13045,0,1711095623,12969.842313459994,169.83673296000052,53456.189079840005 2024-03-22,08:20:25.000,82,11095215,13245,0,1711095624,12969.97703966,169.90722426000139,53456.084273039996 2024-03-22,08:20:26.000,82,11095216,13405,0,1711095625,12970.07134799999,169.94951904000482,53455.916582159996 2024-03-22,08:20:27.000,82,11095235,13245,0,1711095626,12970.273437299991,169.99181382000097,53455.83273672 2024-03-22,08:20:28.000,82,11095198,13205,0,1711095627,12970.482262910002,169.99886295000033,53455.76286552 2024-03-22,08:20:29.000,82,11095267,12845,0,1711095628,12970.630461729997,170.04820686000312,53455.637097360006 2024-03-22,08:20:30.000,82,11095238,13325,0,1711095629,12970.785396859988,170.09050163999927,53455.57421328 2024-03-22,08:20:31.000,82,11095182,13125,0,1711095630,12970.886441509989,170.14689468000142,53455.49036784001 2024-03-22,08:20:32.000,82,11095242,13205,0,1711095631,12971.06832187999,170.1680420699995,53455.42049664001 2024-03-22,08:20:33.000,82,11095285,13045,0,1711095632,12971.304092729995,170.27377902000444,53455.36459968 2024-03-22,08:20:34.000,82,11095255,13325,0,1711095633,12971.472500479991,170.2526316299991,53455.28774136 2024-03-22,08:20:35.000,82,11095238,13405,0,1711095634,12971.613962989992,170.30902467000124,53455.25979288 2024-03-22,08:20:36.000,82,11095251,13445,0,1711095635,12971.721743950002,170.3795159700021,53455.21787016 2024-03-22,08:20:37.000,82,11095260,13405,0,1711095636,12971.883415390002,170.4782037900004,53455.245818639996 2024-03-22,08:20:38.000,82,11095259,13285,0,1711095637,12972.024877899988,170.50640030999784,53455.20389592001 2024-03-22,08:20:39.000,82,11095249,13365,0,1711095638,12972.132658859999,170.50640030999784,53455.14799896 2024-03-22,08:20:40.000,82,11095249,13445,0,1711095639,12972.2943303,170.52049857000384,53455.15498608001 2024-03-22,08:20:41.000,82,11095245,13285,0,1711095640,12972.523364839995,170.5768916099987,53455.16896032 2024-03-22,08:20:42.000,82,11095242,13525,0,1711095641,12972.752399379991,170.61213726000278,53455.14101184 2024-03-22,08:20:43.000,82,11095246,13485,0,1711095642,12973.001642850002,170.56984247999935,53455.18992168 2024-03-22,08:20:44.000,82,11095191,13165,0,1711095643,12973.203732149988,170.5275477000032,53455.245818639996 2024-03-22,08:20:45.000,82,11095216,13605,0,1711095644,12973.44623930999,170.5275477000032,53455.21088304 2024-03-22,08:20:46.000,82,11095259,13165,0,1711095645,12973.75610957,170.6262355200015,53455.182934560005 2024-03-22,08:20:47.000,82,11095234,13285,0,1711095646,12973.978407800001,170.65443203999894,53455.280754240004 2024-03-22,08:20:48.000,82,11095212,13325,0,1711095647,12974.281541750002,170.68262856000365,53455.36459968 2024-03-22,08:20:49.000,82,11095217,12765,0,1711095648,12974.571203079999,170.7883655100013,53455.36459968 2024-03-22,08:20:50.000,82,11095213,13325,0,1711095649,12974.99559061,170.8729550700009,53455.42748376 2024-03-22,08:20:51.000,82,11095284,13245,0,1711095650,12975.332406109992,170.9363972400024,53455.46241936001 2024-03-22,08:20:52.000,82,11095237,13245,0,1711095651,12975.696166849993,171.09147810000286,53455.53927768001 2024-03-22,08:20:53.000,82,11095227,13285,0,1711095652,12976.10708175999,171.1831167900018,53455.62312312 2024-03-22,08:20:54.000,82,11095281,13285,0,1711095653,12976.491051429992,171.28885373999947,53455.637097360006 2024-03-22,08:20:55.000,82,11095253,13125,0,1711095654,12976.888493719998,171.41573808000248,53455.81876248 2024-03-22,08:20:56.000,82,11095256,13285,0,1711095655,12977.137737189994,171.4932785100027,53455.87465944001 2024-03-22,08:20:57.000,82,11095253,13285,0,1711095656,12977.39371697,171.60606458999973,53456.00741472 2024-03-22,08:20:58.000,82,11095200,12885,0,1711095657,12977.602542579996,171.64835937000316,53456.11222152001 2024-03-22,08:20:59.000,82,11095234,13045,0,1711095658,12977.824840809997,171.7399980600021,53456.1751056 2024-03-22,08:21:00.000,82,11095201,13085,0,1711095659,12978.134711069994,171.7752437099989,53456.307860880006 2024-03-22,08:21:01.000,82,11095257,12925,0,1711095660,12978.35027299,171.83163675000105,53456.42664192001 2024-03-22,08:21:02.000,82,11095230,13085,0,1711095661,12978.62646169999,171.8598332699985,53456.573371440005 2024-03-22,08:21:03.000,82,11095269,13205,0,1711095662,12978.73424266,171.89507892000256,53456.63625552001 2024-03-22,08:21:04.000,82,11095204,13245,0,1711095663,12978.889177789992,171.92327544,53456.75503656 2024-03-22,08:21:05.000,82,11095268,13285,0,1711095664,12979.017167680002,171.88098066000384,53456.84586912 2024-03-22,08:21:06.000,82,11095289,12925,0,1711095665,12979.199048050003,171.81753849000233,53456.90176608001 2024-03-22,08:21:07.000,82,11095206,13085,0,1711095666,12979.347246869998,171.83163675000105,53456.99958576001 2024-03-22,08:21:08.000,82,11095223,13365,0,1711095667,12979.414609969994,171.90212805000192,53457.13932816001 2024-03-22,08:21:09.000,82,11095208,13205,0,1711095668,12979.441555209989,171.90917718000128,53457.11836680001 2024-03-22,08:21:10.000,82,11095230,13165,0,1711095669,12979.441555209989,171.91622631000064,53457.2581092 2024-03-22,08:21:11.000,82,11095257,12965,0,1711095670,12979.48197306999,171.89507892000256,53457.30701904001 2024-03-22,08:21:12.000,82,11095210,13245,0,1711095671,12979.54933617,171.94442282999808,53457.341954640004 2024-03-22,08:21:13.000,82,11095200,13205,0,1711095672,12979.636908199995,171.9867176100015,53457.36990312 2024-03-22,08:21:14.000,82,11095265,13565,0,1711095673,12979.63017189,172.0219632599983,53457.52361976001 2024-03-22,08:21:15.000,82,11095198,13125,0,1711095674,12979.58975403,172.0219632599983,53457.49567128 2024-03-22,08:21:16.000,82,11095247,13325,0,1711095675,12979.58975403,172.00786499999958,53457.6074652 2024-03-22,08:21:17.000,82,11095247,12925,0,1711095676,12979.60322664999,171.9726193500028,53457.60047808001 2024-03-22,08:21:18.000,82,11095308,13605,0,1711095677,12979.697534989995,171.96557022000343,53457.628426560004 2024-03-22,08:21:19.000,82,11095249,13565,0,1711095678,12979.86594273999,171.9514719600047,53457.61445232 2024-03-22,08:21:20.000,82,11095290,13005,0,1711095679,12980.014141560001,171.97966848000215,53457.65637504 2024-03-22,08:21:21.000,82,11095266,13165,0,1711095680,12980.101713589997,171.9867176100015,53457.72624624 2024-03-22,08:21:22.000,82,11095214,13285,0,1711095681,12980.108449899992,171.92327544,53457.72624624 2024-03-22,08:21:23.000,82,11095218,13285,0,1711095682,12980.115186210001,171.86688239999785,53457.70528488 2024-03-22,08:21:24.000,82,11095207,13445,0,1711095683,12980.088240969992,171.80344023000362,53457.81009168001 2024-03-22,08:21:25.000,82,11095260,13285,0,1711095684,12980.081504659996,171.74704719000147,53457.76118184 2024-03-22,08:21:26.000,82,11095230,13365,0,1711095685,12980.101713589997,171.69065414999932,53457.75419472 2024-03-22,08:21:27.000,82,11095260,13485,0,1711095686,12980.088240969992,171.6765558900006,53457.76118184 2024-03-22,08:21:28.000,82,11095228,13405,0,1711095687,12979.980460009996,171.69065414999932,53457.76118184 2024-03-22,08:21:29.000,82,11095213,13205,0,1711095688,12979.7716344,171.6272119799978,53457.7821432 2024-03-22,08:21:30.000,82,11095257,13205,0,1711095689,12979.48197306999,171.55672068000422,53457.63541368 2024-03-22,08:21:31.000,82,11095222,13605,0,1711095690,12979.185575429998,171.52147503000015,53457.628426560004 2024-03-22,08:21:32.000,82,11095260,13445,0,1711095691,12978.828550999991,171.465081989998,53457.59349096 2024-03-22,08:21:33.000,82,11095293,13125,0,1711095692,12978.51194443,171.34524678000162,53457.50265840001 2024-03-22,08:21:34.000,82,11095207,13325,0,1711095693,12978.215546789994,171.27475548000075,53457.3978516 2024-03-22,08:21:35.000,82,11095273,13605,0,1711095694,12977.797895570002,171.1690185300031,53457.27208344 2024-03-22,08:21:36.000,82,11095260,13285,0,1711095695,12977.360035419995,171.09852723000222,53457.13234104 2024-03-22,08:21:37.000,82,11095294,13405,0,1711095696,12976.935647889994,170.9222989800037,53457.02054712001 2024-03-22,08:21:38.000,82,11095252,13165,0,1711095697,12976.504524049997,170.78131638000195,53456.85285624001 2024-03-22,08:21:39.000,82,11095218,13285,0,1711095698,12975.98582817999,170.68262856000365,53456.67817824 2024-03-22,08:21:40.000,82,11095242,13445,0,1711095699,12975.494077549993,170.58394073999807,53456.54542296001 2024-03-22,08:21:41.000,82,11095261,13325,0,1711095700,12974.901282269995,170.48525291999977,53456.39170632 2024-03-22,08:21:42.000,82,11095205,13245,0,1711095701,12974.409531639998,170.40771248999954,53456.11222152001 2024-03-22,08:21:43.000,82,11095263,13365,0,1711095702,12973.863890529996,170.28787728000316,53455.88164656 2024-03-22,08:21:44.000,82,11095202,13085,0,1711095703,12973.372139899999,170.18214032999822,53455.6510716 2024-03-22,08:21:45.000,82,11095277,13525,0,1711095704,12972.914070819992,170.14689468000142,53455.38556104 2024-03-22,08:21:46.000,82,11095279,13405,0,1711095705,12972.50989221999,170.09755076999863,53455.113063360004 2024-03-22,08:21:47.000,82,11095246,13285,0,1711095706,12972.098977309994,170.0200103399984,53454.84056568001 2024-03-22,08:21:48.000,82,11095295,12765,0,1711095707,12971.728480259997,169.99181382000097,53454.6379392 2024-03-22,08:21:49.000,82,11095247,13245,0,1711095708,12971.29735642,169.95656817000418,53454.40037712 2024-03-22,08:21:50.000,82,11095234,13325,0,1711095709,12970.886441509989,169.95656817000418,53454.12089232001 2024-03-22,08:21:51.000,82,11095219,13525,0,1711095710,12970.482262910002,169.96361730000353,53453.83442040001 2024-03-22,08:21:52.000,82,11095209,13405,0,1711095711,12970.11850217,169.89312600000267,53453.59685832001 2024-03-22,08:21:53.000,82,11095244,12925,0,1711095712,12969.761477739994,169.90017513000203,53453.28243792001 2024-03-22,08:21:54.000,82,11095250,13445,0,1711095713,12969.458343789993,169.87902774000395,53453.03788872 2024-03-22,08:21:55.000,82,11095257,13365,0,1711095714,12969.236045559992,169.84378208999988,53452.765391040004 2024-03-22,08:21:56.000,82,11095299,13725,0,1711095715,12969.013747329991,169.8860768700033,53452.47193200001 2024-03-22,08:21:57.000,82,11095224,13045,0,1711095716,12968.85207588999,169.8860768700033,53452.23436992001 2024-03-22,08:21:58.000,82,11095231,13285,0,1711095717,12968.69040444999,169.90017513000203,53451.947898000006 2024-03-22,08:21:59.000,82,11095263,13525,0,1711095718,12968.555678249999,169.90722426000139,53451.67540032 2024-03-22,08:22:00.000,82,11095260,13365,0,1711095719,12968.373797879998,169.9706664300029,53451.40290264 2024-03-22,08:22:01.000,82,11095245,13485,0,1711095720,12968.225599060002,170.09050163999927,53451.19328904 2024-03-22,08:22:02.000,82,11095221,13245,0,1711095721,12968.090872859997,170.12574729000335,53450.98367544001 2024-03-22,08:22:03.000,82,11095258,13125,0,1711095722,12968.043718690002,170.20328772000357,53450.76707472001 2024-03-22,08:22:04.000,82,11095284,13285,0,1711095723,12967.942674040001,170.2667298899978,53450.61335808 2024-03-22,08:22:05.000,82,11095267,12965,0,1711095724,12967.895519869991,170.3160738000006,53450.38278312001 2024-03-22,08:22:06.000,82,11095255,13165,0,1711095725,12967.882047250001,170.3301720599993,53450.11028544 2024-03-22,08:22:07.000,82,11095230,13285,0,1711095726,12967.895519869991,170.35131945000467,53449.97753016001 2024-03-22,08:22:08.000,82,11095213,12965,0,1711095727,12967.996564519992,170.36541771000338,53449.767916560006 2024-03-22,08:22:09.000,82,11095276,13245,0,1711095728,12968.077400239992,170.39361423000082,53449.59323856001 2024-03-22,08:22:10.000,82,11095245,13165,0,1711095729,12968.171708579997,170.4147616199989,53449.44650904 2024-03-22,08:22:11.000,82,11095272,12925,0,1711095730,12968.259280609993,170.35131945000467,53449.22990832 2024-03-22,08:22:12.000,82,11095243,13005,0,1711095731,12968.447897289989,170.40066336000018,53449.15305 2024-03-22,08:22:13.000,82,11095292,13205,0,1711095732,12968.602832419994,170.42181074999826,53449.027281840004 2024-03-22,08:22:14.000,82,11095258,13165,0,1711095733,12968.69714076,170.38656510000146,53448.91548792 2024-03-22,08:22:15.000,82,11095275,12765,0,1711095734,12968.85207588999,170.39361423000082,53448.80369400001 2024-03-22,08:22:16.000,82,11095210,13165,0,1711095735,12969.108055669996,170.42181074999826,53448.642990240005 2024-03-22,08:22:17.000,82,11095245,13365,0,1711095736,12969.364035450002,170.48525291999977,53448.56613192001 2024-03-22,08:22:18.000,82,11095288,13525,0,1711095737,12969.579597369993,170.45705640000233,53448.49626072001 2024-03-22,08:22:19.000,82,11095241,13405,0,1711095738,12969.84904976999,170.5275477000032,53448.44036376 2024-03-22,08:22:20.000,82,11095206,13125,0,1711095739,12970.125238479995,170.5768916099987,53448.36350544 2024-03-22,08:22:21.000,82,11095249,13205,0,1711095740,12970.448581359997,170.6614811699983,53448.32856984001 2024-03-22,08:22:22.000,82,11095218,12965,0,1711095741,12970.785396859988,170.74607072999788,53448.27966000001 2024-03-22,08:22:23.000,82,11095290,13285,0,1711095742,12971.02790401999,170.7742672500026,53448.237737280004 2024-03-22,08:22:24.000,82,11095227,13405,0,1711095743,12971.27714749,170.83066029000474,53448.25171152001 2024-03-22,08:22:25.000,82,11095273,13405,0,1711095744,12971.566808819996,170.85180768000282,53448.22376304 2024-03-22,08:22:26.000,82,11095252,13085,0,1711095745,12971.890151699998,170.9222989800037,53448.209788800006 2024-03-22,08:22:27.000,82,11095250,13485,0,1711095746,12972.139395169994,170.9716428899992,53448.23075016001 2024-03-22,08:22:28.000,82,11095274,13005,0,1711095747,12972.37516602,171.11262549000094,53448.27267288 2024-03-22,08:22:29.000,82,11095259,12605,0,1711095748,12972.671563659991,171.15492027000437,53448.32856984001 2024-03-22,08:22:30.000,82,11095231,13285,0,1711095749,12973.008379159997,171.10557636000158,53448.356518320004 2024-03-22,08:22:31.000,82,11095244,13125,0,1711095750,12973.291304179998,171.11262549000094,53448.32856984001 2024-03-22,08:22:32.000,82,11095277,13445,0,1711095751,12973.47318455,171.1690185300031,53448.39145392 2024-03-22,08:22:33.000,82,11095284,13285,0,1711095752,12973.661801229995,171.23950983000395,53448.43337664 2024-03-22,08:22:34.000,82,11095288,13285,0,1711095753,12973.783054809996,171.28885373999947,53448.524209200004 2024-03-22,08:22:35.000,82,11095210,12965,0,1711095754,12973.81000004999,171.32409939000354,53448.60106752 2024-03-22,08:22:36.000,82,11095241,12925,0,1711095755,12973.904308389996,171.34524678000162,53448.60106752 2024-03-22,08:22:37.000,82,11095266,13005,0,1711095756,12973.964935179996,171.45803285999864,53448.66395160001 2024-03-22,08:22:38.000,82,11095264,12965,0,1711095757,12974.052507209992,171.50737677000143,53448.65696448 2024-03-22,08:22:39.000,82,11095235,13245,0,1711095758,12974.099661380002,171.48622938000335,53448.712861440006 2024-03-22,08:22:40.000,82,11095241,12685,0,1711095759,12974.173760789992,171.4932785100027,53448.83164248001 2024-03-22,08:22:41.000,82,11095271,13085,0,1711095760,12974.254596509993,171.479180250004,53448.84561672 2024-03-22,08:22:42.000,82,11095179,13285,0,1711095761,12974.375850089993,171.479180250004,53448.90151368001 2024-03-22,08:22:43.000,82,11095214,13445,0,1711095762,12974.517312599994,171.4932785100027,53448.86657808 2024-03-22,08:22:44.000,82,11095201,13165,0,1711095763,12974.60488462999,171.52147503000015,53448.99933336001 2024-03-22,08:22:45.000,82,11095245,13445,0,1711095764,12974.652038799999,171.52147503000015,53449.027281840004 2024-03-22,08:22:46.000,82,11095222,13285,0,1711095765,12974.69245666,171.52147503000015,53449.048243200006 2024-03-22,08:22:47.000,82,11095280,13485,0,1711095766,12974.78676499999,171.5144259000008,53449.097153040006 2024-03-22,08:22:48.000,82,11095216,12885,0,1711095767,12974.87433703,171.5285241599995,53449.12510152 2024-03-22,08:22:49.000,82,11095238,13245,0,1711095768,12974.84739178999,171.55672068000422,53449.13208864 2024-03-22,08:22:50.000,82,11095292,13205,0,1711095769,12974.88780964999,171.53557328999887,53449.15305 2024-03-22,08:22:51.000,82,11095254,13565,0,1711095770,12974.86760071999,171.465081989998,53449.23689544001 2024-03-22,08:22:52.000,82,11095288,13485,0,1711095771,12974.92822750999,171.5144259000008,53449.27881816 2024-03-22,08:22:53.000,82,11095275,13165,0,1711095772,12974.94843643999,171.48622938000335,53449.30676664001 2024-03-22,08:22:54.000,82,11095254,13125,0,1711095773,12975.02927215999,171.479180250004,53449.264843920006 2024-03-22,08:22:55.000,82,11095215,12925,0,1711095774,12975.03600847,171.40163982000377,53449.39061208 2024-03-22,08:22:56.000,82,11095248,13245,0,1711095775,12975.083162639996,171.4298363400012,53449.33471512001 2024-03-22,08:22:57.000,82,11095293,13165,0,1711095776,12975.11684419,171.45098372999928,53449.32074088 2024-03-22,08:22:58.000,82,11095183,13045,0,1711095777,12975.190943599991,171.4298363400012,53449.34868936 2024-03-22,08:22:59.000,82,11095266,13365,0,1711095778,12975.224625149996,171.40163982000377,53449.264843920006 2024-03-22,08:23:00.000,82,11095205,13125,0,1711095779,12975.352615039992,171.4298363400012,53449.313753760005 2024-03-22,08:23:01.000,82,11095190,13085,0,1711095780,12975.453659689992,171.45098372999928,53449.30676664001 2024-03-22,08:23:02.000,82,11095242,13645,0,1711095781,12975.554704339993,171.4298363400012,53449.33471512001 2024-03-22,08:23:03.000,82,11095258,13125,0,1711095782,12975.702903159989,171.42278721000184,53449.34170224 2024-03-22,08:23:04.000,82,11095212,13005,0,1711095783,12975.797211499994,171.48622938000335,53449.411573440004 2024-03-22,08:23:05.000,82,11095235,13285,0,1711095784,12975.89151984,171.48622938000335,53449.42554768001 2024-03-22,08:23:06.000,82,11095228,13085,0,1711095785,12976.100345449995,171.50032764000207,53449.45349616001 2024-03-22,08:23:07.000,82,11095251,13205,0,1711095786,12976.322643679996,171.55672068000422,53449.3975992 2024-03-22,08:23:08.000,82,11095230,12885,0,1711095787,12976.538205600002,171.5285241599995,53449.45349616001 2024-03-22,08:23:09.000,82,11095218,13525,0,1711095788,12976.814394309993,171.465081989998,53449.50240600001 2024-03-22,08:23:10.000,82,11095181,12925,0,1711095789,12977.178155049995,171.47213112000463,53449.52336736001 2024-03-22,08:23:11.000,82,11095231,13565,0,1711095790,12977.47455269,171.50737677000143,53449.63516128 2024-03-22,08:23:12.000,82,11095198,13365,0,1711095791,12977.811368189992,171.54967155000486,53449.67009688001 2024-03-22,08:23:13.000,82,11095252,12965,0,1711095792,12978.195337859994,171.57081894000294,53449.76092944001 2024-03-22,08:23:14.000,82,11095269,13125,0,1711095793,12978.54562597999,171.60606458999973,53449.77490368 2024-03-22,08:23:15.000,82,11095203,13365,0,1711095794,12979.017167680002,171.66245763000188,53449.886697600006 2024-03-22,08:23:16.000,82,11095221,13325,0,1711095795,12979.428082589999,171.73294893000275,53450.033427120004 2024-03-22,08:23:17.000,82,11095255,13245,0,1711095796,12979.83226119,171.78229283999826,53450.11028544 2024-03-22,08:23:18.000,82,11095255,13405,0,1711095797,12980.236439790002,171.8880297900032,53450.19413088001 2024-03-22,08:23:19.000,82,11095231,13045,0,1711095798,12980.640618389989,171.9867176100015,53450.31291192001 2024-03-22,08:23:20.000,82,11095239,13365,0,1711095799,12981.03132437,172.0854054299998,53450.45265432 2024-03-22,08:23:21.000,82,11095274,13285,0,1711095800,12981.482657139997,172.2334371600009,53450.63431944 2024-03-22,08:23:22.000,82,11095222,13405,0,1711095801,12981.886835739999,172.34622323999793,53450.753100480004 2024-03-22,08:23:23.000,82,11095227,13245,0,1711095802,12982.32469588999,172.4308128000048,53450.90681712 2024-03-22,08:23:24.000,82,11095218,13285,0,1711095803,12982.715401870002,172.5295006200031,53451.10245648001 2024-03-22,08:23:25.000,82,11095227,13285,0,1711095804,12983.153262019994,172.62113931000204,53451.2142504 2024-03-22,08:23:26.000,82,11095249,13085,0,1711095805,12983.496813829996,172.7762201700025,53451.423864000004 2024-03-22,08:23:27.000,82,11095297,13805,0,1711095806,12983.773002540001,172.91720277000422,53451.57758064 2024-03-22,08:23:28.000,82,11095268,13285,0,1711095807,12984.035718630003,173.05818536999868,53451.77322000001 2024-03-22,08:23:29.000,82,11095191,13245,0,1711095808,12984.325379959999,173.16392232000362,53451.878026800005 2024-03-22,08:23:30.000,82,11095218,13365,0,1711095809,12984.574623429995,173.32605231000343,53452.07366616 2024-03-22,08:23:31.000,82,11095235,12965,0,1711095810,12984.850812140001,173.41064187000302,53452.262318400004 2024-03-22,08:23:32.000,82,11095175,13125,0,1711095811,12985.100055609997,173.50932969000132,53452.37411232001 2024-03-22,08:23:33.000,82,11095241,12965,0,1711095812,12985.382980629998,173.62211576999835,53452.56975168001 2024-03-22,08:23:34.000,82,11095207,13205,0,1711095813,12985.652433029994,173.78424575999816,53452.716481200005 2024-03-22,08:23:35.000,82,11095198,13285,0,1711095814,12985.915149119995,173.87588445000438,53452.86321072 2024-03-22,08:23:36.000,82,11095304,13085,0,1711095815,12986.171128900001,173.9393266199986,53453.05885008 2024-03-22,08:23:37.000,82,11095256,13245,0,1711095816,12986.366481889992,174.0239161799982,53453.14968264 2024-03-22,08:23:38.000,82,11095246,13325,0,1711095817,12986.582043809998,174.10145660999842,53453.35230912 2024-03-22,08:23:39.000,82,11095218,13165,0,1711095818,12986.703297389999,174.19309530000464,53453.42916744001 2024-03-22,08:23:40.000,82,11095218,13325,0,1711095819,12986.763924179999,174.31997964000038,53453.59685832001 2024-03-22,08:23:41.000,82,11095250,13205,0,1711095820,12986.89865037999,174.4468639800034,53453.68070376 2024-03-22,08:23:42.000,82,11095198,13165,0,1711095821,12986.95927716999,174.4821096300002,53453.82743328 2024-03-22,08:23:43.000,82,11095271,12965,0,1711095822,12987.02664027,174.55260093000106,53453.87634312 2024-03-22,08:23:44.000,82,11095206,13125,0,1711095823,12987.114212299995,174.65833787999873,53454.009098400005 2024-03-22,08:23:45.000,82,11095249,13205,0,1711095824,12987.16136646999,174.71473092000087,53454.12089232001 2024-03-22,08:23:46.000,82,11095218,13365,0,1711095825,12987.12768492,174.7570257000043,53454.15582792 2024-03-22,08:23:47.000,82,11095214,13365,0,1711095826,12987.195048019996,174.81341873999918,53454.21172488 2024-03-22,08:23:48.000,82,11095180,13245,0,1711095827,12987.114212299995,174.77112396000302,53454.295570320006 2024-03-22,08:23:49.000,82,11095241,13565,0,1711095828,12987.16136646999,174.77817309000238,53454.30954456 2024-03-22,08:23:50.000,82,11095258,12725,0,1711095829,12987.154630159996,174.8275169999979,53454.35146728 2024-03-22,08:23:51.000,82,11095251,13085,0,1711095830,12987.10073967999,174.8275169999979,53454.41435136001 2024-03-22,08:23:52.000,82,11095243,13565,0,1711095831,12987.033376579995,174.8275169999979,53454.38640288001 2024-03-22,08:23:53.000,82,11095220,13085,0,1711095832,12986.992958719995,174.80636960999982,53454.41435136001 2024-03-22,08:23:54.000,82,11095238,13085,0,1711095833,12986.94580455,174.77817309000238,53454.38640288001 2024-03-22,08:23:55.000,82,11095247,13125,0,1711095834,12986.851496209994,174.7288291799996,53454.4283256 2024-03-22,08:23:56.000,82,11095217,13085,0,1711095835,12986.811078349994,174.70768179000152,53454.44928696 2024-03-22,08:23:57.000,82,11095207,12965,0,1711095836,12986.723506319999,174.6935835300028,53454.344480160005 2024-03-22,08:23:58.000,82,11095270,12925,0,1711095837,12986.595516429988,174.66538700999808,53454.3235188 2024-03-22,08:23:59.000,82,11095223,13285,0,1711095838,12986.541625949998,174.66538700999808,53454.344480160005 2024-03-22,08:24:00.000,82,11095207,13085,0,1711095839,12986.487735469993,174.67243614000472,53454.30954456 2024-03-22,08:24:01.000,82,11095220,13285,0,1711095840,12986.359745579997,174.6301413600013,53454.16281504 2024-03-22,08:24:02.000,82,11095204,13045,0,1711095841,12986.312591410002,174.65128874999937,53454.19775064001 2024-03-22,08:24:03.000,82,11095257,13205,0,1711095842,12986.198074139997,174.6089939700032,53454.14185368 2024-03-22,08:24:04.000,82,11095208,13285,0,1711095843,12986.123974729991,174.62309223000193,53454.09993096001 2024-03-22,08:24:05.000,82,11095241,13285,0,1711095844,12986.016193769996,174.6301413600013,53454.009098400005 2024-03-22,08:24:06.000,82,11095233,13125,0,1711095845,12985.96230328999,174.60194484000385,53453.93224008001 2024-03-22,08:24:07.000,82,11095212,13325,0,1711095846,12985.86125863999,174.5948957100045,53453.92525296 2024-03-22,08:24:08.000,82,11095191,13405,0,1711095847,12985.82757709,174.6089939700032,53453.869356 2024-03-22,08:24:09.000,82,11095294,13565,0,1711095848,12985.76021398999,174.67243614000472,53453.75756208 2024-03-22,08:24:10.000,82,11095220,12965,0,1711095849,12985.68611458,174.70063266000216,53453.74358784001 2024-03-22,08:24:11.000,82,11095198,13285,0,1711095850,12985.64569672,174.74997656999767,53453.673716640005 2024-03-22,08:24:12.000,82,11095228,13085,0,1711095851,12985.55812468999,174.84866439000325,53453.6597424 2024-03-22,08:24:13.000,82,11095222,13125,0,1711095852,12985.524443139999,174.8909591699994,53453.61083256 2024-03-22,08:24:14.000,82,11095238,13045,0,1711095853,12985.477288969989,174.9544013400009,53453.51301288 2024-03-22,08:24:15.000,82,11095240,13205,0,1711095854,12985.416662179989,175.05308915999922,53453.506025760005 2024-03-22,08:24:16.000,82,11095235,13245,0,1711095855,12985.409925869993,175.09538394000265,53453.506025760005 2024-03-22,08:24:17.000,82,11095256,13285,0,1711095856,12985.470552659994,175.21521914999903,53453.4850644 2024-03-22,08:24:18.000,82,11095212,12965,0,1711095857,12985.510970519994,175.34210349000205,53453.38025760001 2024-03-22,08:24:19.000,82,11095233,13365,0,1711095858,12985.53791575999,175.42669305000163,53453.40121896001 2024-03-22,08:24:20.000,82,11095242,13205,0,1711095859,12985.564860999999,175.53947912999865,53453.436154560004 2024-03-22,08:24:21.000,82,11095218,13285,0,1711095860,12985.585069929999,175.6804617300004,53453.40820608001 2024-03-22,08:24:22.000,82,11095217,13245,0,1711095861,12985.67937826999,175.7791495499987,53453.42218032 2024-03-22,08:24:23.000,82,11095208,12965,0,1711095862,12985.814104469995,175.91308302000107,53453.4151932 2024-03-22,08:24:24.000,82,11095181,12885,0,1711095863,12985.955566979996,176.08226214000024,53453.436154560004 2024-03-22,08:24:25.000,82,11095237,13445,0,1711095864,12986.036402699996,176.25849038999877,53453.4151932 2024-03-22,08:24:26.000,82,11095257,13005,0,1711095865,12986.070084250001,176.47701342000073,53453.44314168 2024-03-22,08:24:27.000,82,11095226,13005,0,1711095866,12986.076820559996,176.6461925399999,53453.44314168 2024-03-22,08:24:28.000,82,11095184,13325,0,1711095867,12986.016193769996,176.85061731000314,53453.49205152 2024-03-22,08:24:29.000,82,11095235,13125,0,1711095868,12985.98924853,177.02684556000168,53453.49205152 2024-03-22,08:24:30.000,82,11095237,13005,0,1711095869,12985.834313399995,177.12553337999998,53453.52698712001 2024-03-22,08:24:31.000,82,11095207,13365,0,1711095870,12985.70632351,177.22422119999828,53453.5898712 2024-03-22,08:24:32.000,82,11095213,13205,0,1711095871,12985.585069929999,177.30881075999787,53453.54096136 2024-03-22,08:24:33.000,82,11095178,13165,0,1711095872,12985.524443139999,177.36520380000002,53453.53397424 2024-03-22,08:24:34.000,82,11095220,13205,0,1711095873,12985.470552659994,177.45684248999896,53453.49903864001 2024-03-22,08:24:35.000,82,11095236,13285,0,1711095874,12985.382980629998,177.52733378999983,53453.49205152 2024-03-22,08:24:36.000,82,11095206,13205,0,1711095875,12985.369508009993,177.58372683000198,53453.4850644 2024-03-22,08:24:37.000,82,11095236,13045,0,1711095876,12985.322353839998,177.68241465000028,53453.4850644 2024-03-22,08:24:38.000,82,11095201,13165,0,1711095877,12985.241518119998,177.68241465000028,53453.47109016 2024-03-22,08:24:39.000,82,11095222,13325,0,1711095878,12985.160682399997,177.63307074000477,53453.42218032 2024-03-22,08:24:40.000,82,11095228,13005,0,1711095879,12984.992274650001,177.6612672600022,53453.345322 2024-03-22,08:24:41.000,82,11095265,13285,0,1711095880,12984.897966309996,177.70356203999836,53453.31038640001 2024-03-22,08:24:42.000,82,11095205,13245,0,1711095881,12984.756503799996,177.61192334999942,53453.23352808001 2024-03-22,08:24:43.000,82,11095222,13165,0,1711095882,12984.54767819,177.5625794400039,53453.170644000005 2024-03-22,08:24:44.000,82,11095201,13365,0,1711095883,12984.345588889999,177.46389161999832,53453.06583720001 2024-03-22,08:24:45.000,82,11095226,13205,0,1711095884,12984.170444829993,177.33700728000258,53452.97500464001 2024-03-22,08:24:46.000,82,11095229,13085,0,1711095885,12983.914465050002,177.25946685000235,53452.89814632001 2024-03-22,08:24:47.000,82,11095201,13085,0,1711095886,12983.665221579991,177.11848425000062,53452.80731376001 2024-03-22,08:24:48.000,82,11095227,13245,0,1711095887,12983.395769179995,177.0056981700036,53452.67455848 2024-03-22,08:24:49.000,82,11095233,13285,0,1711095888,12983.133053089994,176.88586295999994,53452.548790320005 2024-03-22,08:24:50.000,82,11095227,13165,0,1711095889,12982.863600689998,176.71668384000077,53452.33917672 2024-03-22,08:24:51.000,82,11095196,13205,0,1711095890,12982.641302459997,176.57570123999903,53452.262318400004 2024-03-22,08:24:52.000,82,11095215,13165,0,1711095891,12982.425740539991,176.42766950999794,53452.06667904001 2024-03-22,08:24:53.000,82,11095196,13205,0,1711095892,12982.25059648,176.32898168999964,53451.926936640004 2024-03-22,08:24:54.000,82,11095253,13165,0,1711095893,12981.994616699994,176.18094995999854,53451.71732304 2024-03-22,08:24:55.000,82,11095203,13165,0,1711095894,12981.765582159998,176.03291823000473,53451.63347760001 2024-03-22,08:24:56.000,82,11095261,13005,0,1711095895,12981.583701789998,175.8707882400049,53451.45181248 2024-03-22,08:24:57.000,82,11095238,13125,0,1711095896,12981.415294040002,175.71570738000446,53451.23521176 2024-03-22,08:24:58.000,82,11095287,13285,0,1711095897,12981.213204740001,175.60997042999952,53451.13040496001 2024-03-22,08:24:59.000,82,11095225,13365,0,1711095898,12981.03132437,175.433742180001,53450.892842880006 2024-03-22,08:25:00.000,82,11095235,13085,0,1711095899,12980.849444,175.32095610000397,53450.80201032 2024-03-22,08:25:01.000,82,11095252,13085,0,1711095900,12980.694508869994,175.22931740999775,53450.57842248001 2024-03-22,08:25:02.000,82,11095208,13285,0,1711095901,12980.586727909998,175.1517769800048,53450.38278312001 2024-03-22,08:25:03.000,82,11095221,13445,0,1711095902,12980.512628499993,175.02489264000178,53450.25701496 2024-03-22,08:25:04.000,82,11095278,13325,0,1711095903,12980.371165989993,174.91210656000476,53450.0613756 2024-03-22,08:25:05.000,82,11095218,13085,0,1711095904,12980.263385029997,174.86981178000133,53449.914646080004 2024-03-22,08:25:06.000,82,11095239,13085,0,1711095905,12980.155604070002,174.78522222000174,53449.79586504 2024-03-22,08:25:07.000,82,11095196,13205,0,1711095906,12980.007405249991,174.6935835300028,53449.61419992 2024-03-22,08:25:08.000,82,11095233,13205,0,1711095907,12979.80531594999,174.67243614000472,53449.43952192 2024-03-22,08:25:09.000,82,11095180,13285,0,1711095908,12979.58301771999,174.6301413600013,53449.2229212 2024-03-22,08:25:10.000,82,11095230,13445,0,1711095909,12979.320301629989,174.53145354000299,53449.09016592001 2024-03-22,08:25:11.000,82,11095225,13205,0,1711095910,12978.996958750002,174.43981485000404,53448.9434364 2024-03-22,08:25:12.000,82,11095240,13085,0,1711095911,12978.68708848999,174.36932355000317,53448.712861440006 2024-03-22,08:25:13.000,82,11095225,13565,0,1711095912,12978.37048192,174.30588138000167,53448.573119040004 2024-03-22,08:25:14.000,82,11095282,12965,0,1711095913,12977.999984869988,174.31997964000038,53448.39844104001 2024-03-22,08:25:15.000,82,11095244,13245,0,1711095914,12977.562124719996,174.25653746999888,53448.139917600005 2024-03-22,08:25:16.000,82,11095249,13205,0,1711095915,12977.10405563999,174.17899703999865,53447.972226720005 2024-03-22,08:25:17.000,82,11095253,13245,0,1711095916,12976.693140729993,174.1508005200012,53447.74863888001 2024-03-22,08:25:18.000,82,11095240,12965,0,1711095917,12976.22833533999,174.10145660999842,53447.50408968 2024-03-22,08:25:19.000,82,11095228,13085,0,1711095918,12975.803947809989,174.0521127000029,53447.29447608001 2024-03-22,08:25:20.000,82,11095256,13205,0,1711095919,12975.312197179992,174.0239161799982,53447.04992688 2024-03-22,08:25:21.000,82,11095269,13445,0,1711095920,12974.800237619995,173.97457227000268,53446.75646784 2024-03-22,08:25:22.000,82,11095221,13285,0,1711095921,12974.295014369993,173.86178618999838,53446.48397016001 2024-03-22,08:25:23.000,82,11095235,13525,0,1711095922,12973.78979111999,173.74900011000136,53446.246408080005 2024-03-22,08:25:24.000,82,11095282,13325,0,1711095923,12973.298040489994,173.67145968000113,53445.95294904001 2024-03-22,08:25:25.000,82,11095232,13405,0,1711095924,12972.786080929996,173.53752620999876,53445.673464240004 2024-03-22,08:25:26.000,82,11095259,13445,0,1711095925,12972.30780291999,173.47408404000453,53445.359043840006 2024-03-22,08:25:27.000,82,11095232,14445,0,1711095926,12971.829524909997,173.41769100000238,53445.04462344001 2024-03-22,08:25:28.000,82,11095199,13645,0,1711095927,12971.31756535,173.3683470899996,53444.81404848 2024-03-22,08:25:29.000,82,11095255,13045,0,1711095928,12970.691088519998,173.30490491999808,53444.436744 2024-03-22,08:25:30.000,82,11095224,12965,0,1711095929,12970.105029549995,173.17802058000234,53444.08738800001 2024-03-22,08:25:31.000,82,11095271,13085,0,1711095930,12969.417925929993,173.06523449999804,53443.71707064 2024-03-22,08:25:32.000,82,11095195,13165,0,1711095931,12968.81165802999,172.98769406999781,53443.346753280006 2024-03-22,08:25:33.000,82,11095261,13365,0,1711095932,12968.232335369998,172.85376060000272,53442.96246168001 2024-03-22,08:25:34.000,82,11095256,13325,0,1711095933,12967.73384842999,172.7762201700025,53442.63406704 2024-03-22,08:25:35.000,82,11095266,13445,0,1711095934,12967.208416249989,172.71277800000098,53442.20785272 2024-03-22,08:25:36.000,82,11095219,13565,0,1711095935,12966.716665619992,172.64933582999947,53441.85849672001 2024-03-22,08:25:37.000,82,11095246,13165,0,1711095936,12966.19796975,172.5929427900046,53441.48817936 2024-03-22,08:25:38.000,82,11095244,13245,0,1711095937,12965.726428050002,172.5647462699999,53441.096900640005 2024-03-22,08:25:39.000,82,11095260,13325,0,1711095938,12965.23467741999,172.5435988800018,53440.75453176001 2024-03-22,08:25:40.000,82,11095256,13245,0,1711095939,12964.830498819989,172.49425496999902,53440.37024016001 2024-03-22,08:25:41.000,82,11095235,13445,0,1711095940,12964.453265459997,172.45196019000286,53439.98594856001 2024-03-22,08:25:42.000,82,11095211,13085,0,1711095941,12964.129922579996,172.4308128000048,53439.57370848 2024-03-22,08:25:43.000,82,11095271,13325,0,1711095942,12963.75268921999,172.37441976000264,53439.252300960005 2024-03-22,08:25:44.000,82,11095218,13125,0,1711095943,12963.456291579998,172.32507584999985,53438.87499648 2024-03-22,08:25:45.000,82,11095247,13245,0,1711095944,12963.153157629997,172.381468890002,53438.53961472 2024-03-22,08:25:46.000,82,11095222,13365,0,1711095945,12962.809605819995,172.28983020000305,53438.21820720001 2024-03-22,08:25:47.000,82,11095220,13045,0,1711095946,12962.567098659994,172.2334371600009,53437.88981256 2024-03-22,08:25:48.000,82,11095201,13285,0,1711095947,12962.250492089988,172.12770021000324,53437.53346944 2024-03-22,08:25:49.000,82,11095202,13045,0,1711095948,12961.927149210002,172.06425804000173,53437.2050748 2024-03-22,08:25:50.000,82,11095229,13205,0,1711095949,12961.630751569995,172.00786499999958,53436.84174456 2024-03-22,08:25:51.000,82,11095247,13165,0,1711095950,12961.37477178999,171.90917718000128,53436.56225976001 2024-03-22,08:25:52.000,82,11095249,13285,0,1711095951,12961.240045589999,171.80344023000362,53436.24783936001 2024-03-22,08:25:53.000,82,11095284,13525,0,1711095952,12961.078374149998,171.7399980600021,53435.9823288 2024-03-22,08:25:54.000,82,11095279,13325,0,1711095953,12960.970593190003,171.6272119799978,53435.66092128 2024-03-22,08:25:55.000,82,11095191,13285,0,1711095954,12960.916702709997,171.54262241999822,53435.43733344001 2024-03-22,08:25:56.000,82,11095197,13005,0,1711095955,12961.004274739993,171.45098372999928,53435.13688728 2024-03-22,08:25:57.000,82,11095255,13445,0,1711095956,12961.085110459993,171.31705026000418,53434.962209280005 2024-03-22,08:25:58.000,82,11095269,13125,0,1711095957,12961.152473559989,171.2465589600033,53434.70368584 2024-03-22,08:25:59.000,82,11095235,13085,0,1711095958,12961.246781899994,171.10557636000158,53434.54298208 2024-03-22,08:26:00.000,82,11095264,13165,0,1711095959,12961.32088131,171.02803593000135,53434.36830408 2024-03-22,08:26:01.000,82,11095277,13125,0,1711095960,12961.44213489,170.96459375999984,53434.172664720005 2024-03-22,08:26:02.000,82,11095295,13405,0,1711095961,12961.49602536999,170.94344637000177,53434.08183216 2024-03-22,08:26:03.000,82,11095280,13045,0,1711095962,12961.56338847,170.8729550700009,53434.004973840005 2024-03-22,08:26:04.000,82,11095278,13445,0,1711095963,12961.738532529991,170.8729550700009,53433.886192800004 2024-03-22,08:26:05.000,82,11095230,13165,0,1711095964,12961.974303379997,170.88705332999962,53433.7464504 2024-03-22,08:26:06.000,82,11095262,12925,0,1711095965,12962.243755779993,170.84475855000346,53433.6765792 2024-03-22,08:26:07.000,82,11095216,13525,0,1711095966,12962.47279031999,170.84475855000346,53433.64164360001 2024-03-22,08:26:08.000,82,11095254,13605,0,1711095967,12962.71529747999,170.8729550700009,53433.63465648 2024-03-22,08:26:09.000,82,11095245,12925,0,1711095968,12963.025167740001,170.84475855000346,53433.620682240005 2024-03-22,08:26:10.000,82,11095236,13085,0,1711095969,12963.375455859998,170.89410245999898,53433.63465648 2024-03-22,08:26:11.000,82,11095278,13445,0,1711095970,12963.745952909994,170.85180768000282,53433.683566319996 2024-03-22,08:26:12.000,82,11095225,13005,0,1711095971,12964.089504719996,170.86590594000154,53433.718501920004 2024-03-22,08:26:13.000,82,11095265,13285,0,1711095972,12964.412847599997,170.92934811000305,53433.80933448001 2024-03-22,08:26:14.000,82,11095219,13325,0,1711095973,12964.783344649994,170.9082007199977,53433.86523144 2024-03-22,08:26:15.000,82,11095268,13605,0,1711095974,12965.227941109995,170.81656202999875,53433.97702536001 2024-03-22,08:26:16.000,82,11095250,13245,0,1711095975,12965.719691739992,170.85885681000218,53434.06785792001 2024-03-22,08:26:17.000,82,11095272,13085,0,1711095976,12966.21817868,170.9222989800037,53434.186638959996 2024-03-22,08:26:18.000,82,11095246,13165,0,1711095977,12966.723401930001,170.95049550000113,53434.23554880001 2024-03-22,08:26:19.000,82,11095265,13245,0,1711095978,12967.235361489998,170.99279028000456,53434.43118816001 2024-03-22,08:26:20.000,82,11095222,13365,0,1711095979,12967.67995795,171.01393767000263,53434.605866160004 2024-03-22,08:26:21.000,82,11095262,12965,0,1711095980,12968.171708579997,171.1196746200003,53434.829454 2024-03-22,08:26:22.000,82,11095263,13205,0,1711095981,12968.67019551999,171.14082200999837,53434.94823504 2024-03-22,08:26:23.000,82,11095278,12845,0,1711095982,12969.182155080001,171.1831167900018,53435.227719840004 2024-03-22,08:26:24.000,82,11095239,13325,0,1711095983,12969.673905709999,171.27475548000075,53435.36746224001 2024-03-22,08:26:25.000,82,11095270,13405,0,1711095984,12970.145447409996,171.43688547000056,53435.681882640005 2024-03-22,08:26:26.000,82,11095278,13365,0,1711095985,12970.610252799997,171.52147503000015,53435.85656064 2024-03-22,08:26:27.000,82,11095257,13285,0,1711095986,12971.00769508999,171.6131137199991,53436.1220712 2024-03-22,08:26:28.000,82,11095211,13445,0,1711095987,12971.445555239996,171.69770327999868,53436.35963328 2024-03-22,08:26:29.000,82,11095259,13085,0,1711095988,12971.863206460002,171.8598332699985,53436.576234 2024-03-22,08:26:30.000,82,11095218,12965,0,1711095989,12972.34822077999,171.90917718000128,53436.86270592 2024-03-22,08:26:31.000,82,11095252,13165,0,1711095990,12972.759135690001,172.02901238999766,53437.15616496 2024-03-22,08:26:32.000,82,11095250,13285,0,1711095991,12973.237413699993,172.09950368999853,53437.407701280004 2024-03-22,08:26:33.000,82,11095259,13045,0,1711095992,12973.72916432999,172.1981915100041,53437.68718608001 2024-03-22,08:26:34.000,82,11095259,13245,0,1711095993,12974.173760789992,172.33917410999857,53437.96667088 2024-03-22,08:26:35.000,82,11095219,12965,0,1711095994,12974.62509355999,172.47310758000094,53438.23916856001 2024-03-22,08:26:36.000,82,11095248,13525,0,1711095995,12975.103371569996,172.57179539999925,53438.5675632 2024-03-22,08:26:37.000,82,11095278,13125,0,1711095996,12975.534495409993,172.68458148000354,53438.80512528 2024-03-22,08:26:38.000,82,11095243,13725,0,1711095997,12975.96561924999,172.7762201700025,53439.11255856 2024-03-22,08:26:39.000,82,11095252,13205,0,1711095998,12976.423688329996,172.86080973000207,53439.50383728 2024-03-22,08:26:40.000,82,11095281,13245,0,1711095999,12976.821130619988,172.99474320000445,53439.76934784001 2024-03-22,08:26:41.000,82,11095273,13205,0,1711096000,12977.218572909995,173.1498240600049,53440.06280688001 2024-03-22,08:26:42.000,82,11095242,13245,0,1711096001,12977.649696749992,173.25556101000257,53440.426137120005 2024-03-22,08:26:43.000,82,11095239,13445,0,1711096002,12978.101029519989,173.38949447999767,53440.6986348 2024-03-22,08:26:44.000,82,11095258,13045,0,1711096003,12978.47152657,173.50932969000132,53441.06196504 2024-03-22,08:26:45.000,82,11095311,13005,0,1711096004,12978.815078380001,173.6291648999977,53441.383372560005 2024-03-22,08:26:46.000,82,11095262,13405,0,1711096005,12979.178839120003,173.8053931500035,53441.69779296 2024-03-22,08:26:47.000,82,11095232,13245,0,1711096006,12979.56280878999,173.9393266199986,53441.99823912001 2024-03-22,08:26:48.000,82,11095201,13365,0,1711096007,12979.899624289996,174.03096531000483,53442.33362088001 2024-03-22,08:26:49.000,82,11095268,13205,0,1711096008,12980.088240969992,174.10145660999842,53442.64105416 2024-03-22,08:26:50.000,82,11095292,13205,0,1711096009,12980.330748129993,174.27768486000423,53442.92053896 2024-03-22,08:26:51.000,82,11095252,13285,0,1711096010,12980.553046359993,174.47506050000084,53443.213998 2024-03-22,08:26:52.000,82,11095262,13325,0,1711096011,12980.76187196999,174.63719049000065,53443.52143128 2024-03-22,08:26:53.000,82,11095231,13045,0,1711096012,12980.92354340999,174.77817309000238,53443.80091608001 2024-03-22,08:26:54.000,82,11095229,12965,0,1711096013,12981.07174223,174.91915569000412,53444.09437512 2024-03-22,08:26:55.000,82,11095282,13045,0,1711096014,12981.17278688,175.05308915999922,53444.38084704 2024-03-22,08:26:56.000,82,11095227,13165,0,1711096015,12981.327722009992,175.19407176000095,53444.62539624 2024-03-22,08:26:57.000,82,11095262,13125,0,1711096016,12981.543283929997,175.3139069700046,53444.86994544 2024-03-22,08:26:58.000,82,11095206,13005,0,1711096017,12981.711691679993,175.4478404399997,53445.1005204 2024-03-22,08:26:59.000,82,11095243,13765,0,1711096018,12981.913780979994,175.546528259998,53445.38000520001 2024-03-22,08:27:00.000,82,11095284,13205,0,1711096019,12982.136079209995,175.62406868999824,53445.60359304 2024-03-22,08:27:01.000,82,11095224,13405,0,1711096020,12982.405531609991,175.6452160800036,53445.87609072 2024-03-22,08:27:02.000,82,11095199,12885,0,1711096021,12982.755819730002,175.7439039000019,53446.07173008001 2024-03-22,08:27:03.000,82,11095214,13205,0,1711096022,12983.058953679989,175.81439520000276,53446.344227760004 2024-03-22,08:27:04.000,82,11095239,13205,0,1711096023,12983.32166976999,175.8707882400049,53446.52589288001 2024-03-22,08:27:05.000,82,11095228,13205,0,1711096024,12983.604594789991,175.91308302000107,53446.77044208001 2024-03-22,08:27:06.000,82,11095214,13405,0,1711096025,12983.887519809992,176.03291823000473,53447.00800416001 2024-03-22,08:27:07.000,82,11095271,13045,0,1711096026,12984.130026969993,176.1386551800024,53447.301463200005 2024-03-22,08:27:08.000,82,11095233,12765,0,1711096027,12984.33885257999,176.23029387000133,53447.49710256 2024-03-22,08:27:09.000,82,11095310,12805,0,1711096028,12984.56788712,176.30783430000156,53447.734664640004 2024-03-22,08:27:10.000,82,11095275,13085,0,1711096029,12984.76324010999,176.32898168999964,53447.97921384 2024-03-22,08:27:11.000,82,11095254,13405,0,1711096030,12984.985538339992,176.39242386000114,53448.21677592 2024-03-22,08:27:12.000,82,11095254,13245,0,1711096031,12985.160682399997,176.4488169000033,53448.44036376 2024-03-22,08:27:13.000,82,11095283,13485,0,1711096032,12985.356035389988,176.5968486300044,53448.67093872 2024-03-22,08:27:14.000,82,11095201,13005,0,1711096033,12985.551388379994,176.71668384000077,53448.95042352001 2024-03-22,08:27:15.000,82,11095227,13125,0,1711096034,12985.69958719999,176.81537165999907,53449.13208864 2024-03-22,08:27:16.000,82,11095265,13285,0,1711096035,12985.84104970999,176.92815774000337,53449.383624960006 2024-03-22,08:27:17.000,82,11095230,13165,0,1711096036,12985.955566979996,176.99864904000424,53449.600225680006 2024-03-22,08:27:18.000,82,11095248,12885,0,1711096037,12986.016193769996,177.13258250999934,53449.73298096 2024-03-22,08:27:19.000,82,11095249,13245,0,1711096038,12986.04987532,177.23127032999764,53449.935607440006 2024-03-22,08:27:20.000,82,11095237,12965,0,1711096039,12986.150919970001,177.34405641000194,53450.152208160005 2024-03-22,08:27:21.000,82,11095219,13365,0,1711096040,12986.191337830001,177.48503901000367,53450.29195056001 2024-03-22,08:27:22.000,82,11095253,13165,0,1711096041,12986.245228309992,177.56962857000326,53450.49457704 2024-03-22,08:27:23.000,82,11095220,13085,0,1711096042,12986.285646169992,177.64011987000413,53450.66226792 2024-03-22,08:27:24.000,82,11095236,13565,0,1711096043,12986.393427130002,177.6612672600022,53450.871881520005 2024-03-22,08:27:25.000,82,11095273,13085,0,1711096044,12986.615725359989,177.68946377999964,53450.9697012 2024-03-22,08:27:26.000,82,11095251,13285,0,1711096045,12986.81781465999,177.7247094300037,53451.19328904 2024-03-22,08:27:27.000,82,11095302,13005,0,1711096046,12987.073794439995,177.71061116999772,53451.34001856 2024-03-22,08:27:28.000,82,11095232,13325,0,1711096047,12987.323037909991,177.73880769000243,53451.5286708 2024-03-22,08:27:29.000,82,11095268,13325,0,1711096048,12987.552072450002,177.7458568200018,53451.65443896001 2024-03-22,08:27:30.000,82,11095262,12805,0,1711096049,12987.707007579993,177.7458568200018,53451.90597528 2024-03-22,08:27:31.000,82,11095230,13205,0,1711096050,12987.848470089993,177.68946377999964,53452.06667904001 2024-03-22,08:27:32.000,82,11095237,13125,0,1711096051,12987.949514739994,177.73880769000243,53452.262318400004 2024-03-22,08:27:33.000,82,11095261,13525,0,1711096052,12988.1246588,177.71061116999772,53452.40904792 2024-03-22,08:27:34.000,82,11095295,13125,0,1711096053,12988.313275479995,177.70356203999836,53452.5767388 2024-03-22,08:27:35.000,82,11095244,12845,0,1711096054,12988.495155849996,177.696512909999,53452.80731376001 2024-03-22,08:27:36.000,82,11095240,13325,0,1711096055,12988.690508840002,177.68946377999964,53452.96801752 2024-03-22,08:27:37.000,82,11095260,13405,0,1711096056,12988.885861829993,177.696512909999,53453.14269552001 2024-03-22,08:27:38.000,82,11095205,13525,0,1711096057,12989.000379099998,177.6471690000035,53453.33134776001 2024-03-22,08:27:39.000,82,11095275,13285,0,1711096058,12989.21594101999,177.5484811799979,53453.53397424 2024-03-22,08:27:40.000,82,11095207,13005,0,1711096059,12989.411294009995,177.5625794400039,53453.70166512 2024-03-22,08:27:51.000,82,11095224,13445,0,1711096070,12991.317669739998,177.11848425000062,53455.67902008001 2024-03-22,08:27:52.000,82,11095208,13245,0,1711096071,12991.472604869989,177.09733686000254,53455.86767232 2024-03-22,08:27:53.000,82,11095219,13245,0,1711096072,12991.641012619999,176.98455077999824,53456.01440184001 2024-03-22,08:27:54.000,82,11095230,13445,0,1711096073,12991.84310192,177.04799294999975,53456.15414424 2024-03-22,08:27:55.000,82,11095233,12845,0,1711096074,12992.02498229,177.02684556000168,53456.32882224001 2024-03-22,08:27:56.000,82,11095232,13205,0,1711096075,12992.179917419991,177.01979643000232,53456.49651312001 2024-03-22,08:27:57.000,82,11095255,13085,0,1711096076,12992.287698380002,177.0056981700036,53456.643242640006 2024-03-22,08:27:58.000,82,11095247,13125,0,1711096077,12992.408951960002,177.03389469000103,53456.85285624001 2024-03-22,08:27:59.000,82,11095245,13325,0,1711096078,12992.563887089993,177.07618947000446,53456.98561152 2024-03-22,08:28:00.000,82,11095259,13445,0,1711096079,12992.792921629989,177.11848425000062,53457.1533024 2024-03-22,08:28:01.000,82,11095233,13285,0,1711096080,12993.008483549995,177.11143512000126,53457.30701904001 2024-03-22,08:28:02.000,82,11095228,12925,0,1711096081,12993.25772701999,177.1043859900019,53457.49567128 2024-03-22,08:28:03.000,82,11095262,13285,0,1711096082,12993.533915729997,177.1396316399987,53457.698297760006 2024-03-22,08:28:04.000,82,11095213,13365,0,1711096083,12993.823577059993,177.23127032999764,53457.88695000001 2024-03-22,08:28:05.000,82,11095229,13165,0,1711096084,12994.106502079994,177.27356511000107,53458.06861512 2024-03-22,08:28:06.000,82,11095304,13605,0,1711096085,12994.349009239995,177.25946685000235,53458.250280240005 2024-03-22,08:28:07.000,82,11095222,13205,0,1711096086,12994.604989020001,177.3017616299985,53458.4459196 2024-03-22,08:28:08.000,82,11095263,13205,0,1711096087,12994.827287250002,177.29471249999915,53458.66252032 2024-03-22,08:28:09.000,82,11095226,13445,0,1711096088,12995.049585479988,177.30881075999787,53458.921043760005 2024-03-22,08:28:10.000,82,11095204,13205,0,1711096089,12995.37292835999,177.27356511000107,53459.13065736001 2024-03-22,08:28:11.000,82,11095251,13045,0,1711096090,12995.68279862,177.27356511000107,53459.24943840001 2024-03-22,08:28:12.000,82,11095238,13245,0,1711096091,12995.918569469992,177.3017616299985,53459.48700048001 2024-03-22,08:28:13.000,82,11095244,13525,0,1711096092,12996.134131389997,177.30881075999787,53459.67565272 2024-03-22,08:28:14.000,82,11095251,13245,0,1711096093,12996.329484379989,177.29471249999915,53459.87129208001 2024-03-22,08:28:15.000,82,11095283,13685,0,1711096094,12996.53830999,177.29471249999915,53460.03898296001 2024-03-22,08:28:16.000,82,11095230,13685,0,1711096095,12996.767344529995,177.29471249999915,53460.24859656 2024-03-22,08:28:17.000,82,11095250,13245,0,1711096096,12996.935752279991,177.32995815000322,53460.53506848 2024-03-22,08:28:18.000,82,11095214,13085,0,1711096097,12997.124368960001,177.30881075999787,53460.73070784 2024-03-22,08:28:19.000,82,11095306,13285,0,1711096098,12997.252358849997,177.28061424000043,53460.9612828 2024-03-22,08:28:20.000,82,11095270,13085,0,1711096099,12997.400557669993,177.2665159800017,53461.198844880004 2024-03-22,08:28:21.000,82,11095271,13085,0,1711096100,12997.568965419989,177.32290902000386,53461.338587280006 2024-03-22,08:28:22.000,82,11095208,13245,0,1711096101,12997.744109479994,177.33700728000258,53461.54820088001 2024-03-22,08:28:23.000,82,11095249,13165,0,1711096102,12997.87209936999,177.4497933599996,53461.77877584 2024-03-22,08:28:24.000,82,11095264,13125,0,1711096103,12998.02029819,177.5132355300011,53461.96044096001 2024-03-22,08:28:25.000,82,11095201,13085,0,1711096104,12998.12134284,177.59077596000134,53462.14909320001 2024-03-22,08:28:26.000,82,11095261,13165,0,1711096105,12998.397531549992,177.6612672600022,53462.393642400006 2024-03-22,08:28:27.000,82,11095262,13005,0,1711096106,12998.572675609998,177.71061116999772,53462.561333280006 2024-03-22,08:28:28.000,82,11095215,12925,0,1711096107,12998.747819669989,177.79520073000458,53462.78492112 2024-03-22,08:28:29.000,82,11095259,13245,0,1711096108,12998.97011789999,177.90093768000224,53463.0224832 2024-03-22,08:28:30.000,82,11095246,13245,0,1711096109,12999.17894351,178.01372375999927,53463.162225600005 2024-03-22,08:28:31.000,82,11095187,13125,0,1711096110,12999.434923289991,178.1053624499982,53463.4067748 2024-03-22,08:28:32.000,82,11095247,13205,0,1711096111,12999.690903069997,178.21109940000315,53463.67228536 2024-03-22,08:28:33.000,82,11095216,12685,0,1711096112,13000.000773329994,178.3027380900021,53463.832989120005 2024-03-22,08:28:34.000,82,11095245,13045,0,1711096113,13000.23654418,178.42257329999848,53464.05657696 2024-03-22,08:28:35.000,82,11095230,13245,0,1711096114,13000.485787649995,178.5142119900047,53464.30112616 2024-03-22,08:28:36.000,82,11095265,13205,0,1711096115,13000.761976360001,178.66224371999851,53464.44785568001 2024-03-22,08:28:37.000,82,11095227,13205,0,1711096116,13000.984274590002,178.80322632000025,53464.71336624001 2024-03-22,08:28:38.000,82,11095203,13285,0,1711096117,13001.172891269998,178.95125805000134,53464.98586392 2024-03-22,08:28:39.000,82,11095287,13005,0,1711096118,13001.314353779999,179.07109325999772,53465.18150328 2024-03-22,08:28:40.000,82,11095259,13205,0,1711096119,13001.442343669994,179.21912498999882,53465.44002672 2024-03-22,08:28:41.000,82,11095279,13085,0,1711096120,13001.543388319995,179.3037145499984,53465.7125244 2024-03-22,08:28:42.000,82,11095233,13405,0,1711096121,13001.604015109995,179.37420584999927,53465.94309936 2024-03-22,08:28:43.000,82,11095246,13645,0,1711096122,13001.75221392999,179.4517462799995,53466.15271296001 2024-03-22,08:28:44.000,82,11095204,13565,0,1711096123,13001.927357989996,179.50813932000165,53466.45315912 2024-03-22,08:28:45.000,82,11095243,13365,0,1711096124,13002.095765739992,179.48699193000357,53466.66277272 2024-03-22,08:28:46.000,82,11095241,13205,0,1711096125,13002.230491939998,179.54338496999844,53466.90732192 2024-03-22,08:28:47.000,82,11095212,13205,0,1711096126,13002.439317549994,179.53633583999908,53467.11693552 2024-03-22,08:28:48.000,82,11095226,12925,0,1711096127,13002.68856101999,179.52928670999972,53467.44533016001 2024-03-22,08:28:49.000,82,11095241,13325,0,1711096128,13002.89065031999,179.49404106000293,53467.71084072001 2024-03-22,08:28:50.000,82,11095220,13605,0,1711096129,13003.086003309996,179.52928670999972,53467.96237704 2024-03-22,08:28:51.000,82,11095266,13085,0,1711096130,13003.254411059992,179.5997780100006,53468.21391336001 2024-03-22,08:28:52.000,82,11095247,12885,0,1711096131,13003.422818810002,179.68436757000018,53468.4375012 2024-03-22,08:28:53.000,82,11095258,13285,0,1711096132,13003.665325969989,179.64912192000338,53468.73096024 2024-03-22,08:28:54.000,82,11095284,13125,0,1711096133,13003.92804205999,179.62092539999867,53469.05236776001 2024-03-22,08:28:55.000,82,11095214,13365,0,1711096134,13004.231176009991,179.60682713999995,53469.33883968001 2024-03-22,08:28:56.000,82,11095210,13085,0,1711096135,13004.567991509997,179.58567975000187,53469.56242752 2024-03-22,08:28:57.000,82,11095192,13285,0,1711096136,13004.884598079989,179.5645323600038,53469.89780928 2024-03-22,08:28:58.000,82,11095247,13605,0,1711096137,13005.180995719995,179.57158149000315,53470.156332720006 2024-03-22,08:28:59.000,82,11095203,13245,0,1711096138,13005.463920739996,179.58567975000187,53470.40786904 2024-03-22,08:29:00.000,82,11095177,13485,0,1711096139,13005.760318380002,179.6632201800021,53470.7432508 2024-03-22,08:29:01.000,82,11095266,13085,0,1711096140,13006.070188639998,179.71961322000425,53471.092606800004 2024-03-22,08:29:02.000,82,11095178,13125,0,1711096141,13006.35311366,179.77600625999912,53471.41401432 2024-03-22,08:29:03.000,82,11095181,13085,0,1711096142,13006.710138089991,179.80420278000383,53471.68651200001 2024-03-22,08:29:04.000,82,11095241,13405,0,1711096143,13006.999799420002,179.83239930000127,53472.000932400006 2024-03-22,08:29:05.000,82,11095234,13245,0,1711096144,13007.282724439989,179.84649756,53472.32233992 2024-03-22,08:29:06.000,82,11095213,13245,0,1711096145,13007.599331009995,179.86764494999807,53472.622786080006 2024-03-22,08:29:07.000,82,11095187,13245,0,1711096146,13007.936146510001,179.89584147000278,53472.93021936001 2024-03-22,08:29:08.000,82,11095212,12965,0,1711096147,13008.266225699997,179.93813624999893,53473.24463976001 2024-03-22,08:29:09.000,82,11095192,13005,0,1711096148,13008.576095959994,180.01567667999916,53473.54508592 2024-03-22,08:29:10.000,82,11095220,13245,0,1711096149,13008.89270253,180.07911885000067,53473.90142904 2024-03-22,08:29:11.000,82,11095194,13285,0,1711096150,13009.229518029992,180.12846276000346,53474.21584944 2024-03-22,08:29:12.000,82,11095203,13765,0,1711096151,13009.532651979993,180.17780666999897,53474.52328272 2024-03-22,08:29:13.000,82,11095208,13285,0,1711096152,13009.84252223999,180.26944535999792,53474.83770312 2024-03-22,08:29:14.000,82,11095286,12925,0,1711096153,13010.14565618999,180.38223144000222,53475.15911064001 2024-03-22,08:29:15.000,82,11095206,13245,0,1711096154,13010.455526450001,180.47387013000116,53475.50846664 2024-03-22,08:29:16.000,82,11095245,13125,0,1711096155,13010.684560989997,180.50911577999796,53475.80891280001 2024-03-22,08:29:17.000,82,11095237,13205,0,1711096156,13010.954013389994,180.55845969000075,53476.13730744001 2024-03-22,08:29:18.000,82,11095285,13045,0,1711096157,13011.277356269995,180.63600012000097,53476.46570208 2024-03-22,08:29:19.000,82,11095237,13165,0,1711096158,13011.55354498,180.68534403000376,53476.78012248 2024-03-22,08:29:20.000,82,11095171,13005,0,1711096159,13011.937514650002,180.7135405500012,53477.07358152001 2024-03-22,08:29:21.000,82,11095255,13765,0,1711096160,13012.267593839999,180.78403185000207,53477.35306632 2024-03-22,08:29:22.000,82,11095242,13605,0,1711096161,13012.68524505999,180.8615722800023,53477.68844808 2024-03-22,08:29:23.000,82,11095227,13125,0,1711096162,13013.015324250002,180.90386705999845,53477.93299728 2024-03-22,08:29:24.000,82,11095243,13045,0,1711096163,13013.419502849989,181.00255488000403,53478.2893404 2024-03-22,08:29:25.000,82,11095261,13205,0,1711096164,13013.776527279995,181.05189878999954,53478.55485096 2024-03-22,08:29:26.000,82,11095240,12765,0,1711096165,13014.173969570002,181.1223900900004,53478.86228424 2024-03-22,08:29:27.000,82,11095159,13205,0,1711096166,13014.504048759998,181.13648834999913,53479.239588720004 2024-03-22,08:29:28.000,82,11095240,13165,0,1711096167,13014.773501159994,181.15058660999784,53479.44920232001 2024-03-22,08:29:29.000,82,11095263,13285,0,1711096168,13015.06316248999,181.1717340000032,53479.70073864 2024-03-22,08:29:30.000,82,11095220,13565,0,1711096169,13015.346087509992,181.20697965,53480.050094640006 2024-03-22,08:29:31.000,82,11095290,13085,0,1711096170,13015.703111939998,181.24927443000342,53480.2806696 2024-03-22,08:29:32.000,82,11095219,13205,0,1711096171,13015.95909171999,181.29156920999958,53480.61605136 2024-03-22,08:29:33.000,82,11095258,13285,0,1711096172,13016.26896198,181.41140442000324,53480.92348464 2024-03-22,08:29:34.000,82,11095227,13005,0,1711096173,13016.538414379997,181.47484659000474,53481.18200808 2024-03-22,08:29:35.000,82,11095214,13125,0,1711096174,13016.787657849993,181.62287831999856,53481.40559592 2024-03-22,08:29:36.000,82,11095219,13405,0,1711096175,13017.036901319989,181.71451701000478,53481.727003440006 2024-03-22,08:29:37.000,82,11095209,12965,0,1711096176,13017.373716819995,181.79910657000437,53481.93661704001 2024-03-22,08:29:38.000,82,11095228,13125,0,1711096177,13017.649905530001,181.8625487399986,53482.2370632 2024-03-22,08:29:39.000,82,11095261,13605,0,1711096178,13018.040611509998,181.9259909100001,53482.43270256 2024-03-22,08:29:40.000,82,11095230,13405,0,1711096179,13018.411108559994,181.9753348200029,53482.74712296 2024-03-22,08:29:41.000,82,11095258,12925,0,1711096180,13018.68056095999,182.0740226400012,53482.949749440006 2024-03-22,08:29:42.000,82,11095233,13045,0,1711096181,13018.943277049992,182.15156307000143,53483.166350160005 2024-03-22,08:29:43.000,82,11095251,13005,0,1711096182,13019.212729450002,182.26434914999845,53483.382950880005 2024-03-22,08:29:44.000,82,11095228,12965,0,1711096183,13019.502390779999,182.27844741000445,53483.669422800005 2024-03-22,08:29:45.000,82,11095212,13325,0,1711096184,13019.80552473,182.35598784000467,53483.87204928 2024-03-22,08:29:46.000,82,11095307,13405,0,1711096185,13020.054768199996,182.41238087999955,53484.13057272 2024-03-22,08:29:47.000,82,11095249,13125,0,1711096186,13020.344429529992,182.42647913999826,53484.35416056 2024-03-22,08:29:48.000,82,11095220,13165,0,1711096187,13020.647563479994,182.4687739200017,53484.605696880004 2024-03-22,08:29:49.000,82,11095236,13005,0,1711096188,13020.869861709994,182.5040195699985,53484.76640064001 2024-03-22,08:29:50.000,82,11095184,13525,0,1711096189,13021.071951009995,182.5322160900032,53484.95505288001 2024-03-22,08:29:51.000,82,11095204,12925,0,1711096190,13021.24709507,182.6168056500028,53485.178640720005 2024-03-22,08:29:52.000,82,11095284,13245,0,1711096191,13021.422239129992,182.65205129999958,53485.3812672 2024-03-22,08:29:53.000,82,11095243,13445,0,1711096192,13021.556965329997,182.65910042999894,53485.52799672 2024-03-22,08:29:54.000,82,11095174,13285,0,1711096193,13021.765790939993,182.74368998999853,53485.75857168 2024-03-22,08:29:55.000,82,11095211,13085,0,1711096194,13021.947671309994,182.8141812899994,53485.88433984 2024-03-22,08:29:56.000,82,11095210,13245,0,1711096195,13022.10260644,182.88467259000026,53486.10094056 2024-03-22,08:29:57.000,82,11095236,13245,0,1711096196,13022.23733263999,182.93401650000305,53486.25465720001 2024-03-22,08:29:58.000,82,11095257,13045,0,1711096197,13022.3451136,183.025655190002,53486.39439960001 2024-03-22,08:29:59.000,82,11095260,13085,0,1711096198,13022.432685629996,183.03975345000072,53486.520167760005 2024-03-22,08:30:00.000,82,11095270,13445,0,1711096199,13022.567411830001,183.03270432000136,53486.65991016001 2024-03-22,08:30:01.000,82,11095238,13285,0,1711096200,13022.634774929997,183.0609008399988,53486.806639680006 2024-03-22,08:30:02.000,82,11095255,13045,0,1711096201,13022.735819579997,183.0749991000048,53487.00227904 2024-03-22,08:30:03.000,82,11095259,13365,0,1711096202,13022.884018399993,183.11729388000094,53487.072150240005 2024-03-22,08:30:04.000,82,11095218,13205,0,1711096203,13023.025480909993,183.2089325699999,53487.20490552 2024-03-22,08:30:05.000,82,11095205,13485,0,1711096204,13023.079371389998,183.2371290900046,53487.32368656 2024-03-22,08:30:06.000,82,11095172,13245,0,1711096205,13023.220833899999,183.2230308299986,53487.48439032 2024-03-22,08:30:07.000,82,11095234,13405,0,1711096206,13023.27472437999,183.2371290900046,53487.53330016 2024-03-22,08:30:08.000,82,11095212,13125,0,1711096207,13023.29493330999,183.23007995999797,53487.63810696001 2024-03-22,08:30:09.000,82,11095181,13125,0,1711096208,13023.28146069,183.27942387000076,53487.70797816 2024-03-22,08:30:10.000,82,11095236,13285,0,1711096209,13023.308405929994,183.25827648000268,53487.79881072 2024-03-22,08:30:11.000,82,11095237,13605,0,1711096210,13023.33535116999,183.23007995999797,53487.91759176 2024-03-22,08:30:12.000,82,11095239,13485,0,1711096211,13023.35556009999,183.20188344000053,53487.99445008 2024-03-22,08:30:13.000,82,11095268,13365,0,1711096212,13023.39597795999,183.2089325699999,53488.06432128 2024-03-22,08:30:14.000,82,11095266,13405,0,1711096213,13023.429659509995,183.19483431000117,53488.16214096 2024-03-22,08:30:15.000,82,11095250,13205,0,1711096214,13023.48354999,183.16663779000373,53488.2110508 2024-03-22,08:30:16.000,82,11095264,13645,0,1711096215,13023.571122019996,183.16663779000373,53488.32983184 2024-03-22,08:30:17.000,82,11095247,12925,0,1711096216,13023.61827618999,183.2089325699999,53488.413677280005 2024-03-22,08:30:18.000,82,11095251,13285,0,1711096217,13023.6250125,183.2089325699999,53488.413677280005 2024-03-22,08:30:19.000,82,11095213,13365,0,1711096218,13023.678902979991,183.14549039999838,53488.483548480006 2024-03-22,08:30:20.000,82,11095221,13485,0,1711096219,13023.692375599996,183.1243430100003,53488.55341968001 2024-03-22,08:30:21.000,82,11095278,13245,0,1711096220,13023.61827618999,183.0890973600035,53488.58835528 2024-03-22,08:30:22.000,82,11095282,13285,0,1711096221,13023.651957739996,183.04680258000008,53488.651239360006 2024-03-22,08:30:23.000,82,11095248,13245,0,1711096222,13023.638485119991,182.9763112799992,53488.6652136 2024-03-22,08:30:24.000,82,11095275,13245,0,1711096223,13023.60480357,182.98336040999857,53488.71412344 2024-03-22,08:30:25.000,82,11095271,13125,0,1711096224,13023.55764939999,182.9622130200005,53488.68617496 2024-03-22,08:30:26.000,82,11095258,13285,0,1711096225,13023.48354999,182.91991824000434,53488.749059040005 2024-03-22,08:30:27.000,82,11095273,13405,0,1711096226,13023.470077369995,182.89172171999962,53488.804956 2024-03-22,08:30:28.000,82,11095242,13325,0,1711096227,13023.429659509995,182.88467259000026,53488.79098176001 2024-03-22,08:30:29.000,82,11095249,13245,0,1711096228,13023.37576902999,182.89172171999962,53488.749059040005 2024-03-22,08:30:30.000,82,11095269,13285,0,1711096229,13023.35556009999,182.8776234600009,53488.77700752 2024-03-22,08:30:31.000,82,11095260,12845,0,1711096230,13023.31514223999,182.89172171999962,53488.77002040001 2024-03-22,08:30:32.000,82,11095224,13165,0,1711096231,13023.220833899999,182.89172171999962,53488.74207192001 2024-03-22,08:30:33.000,82,11095292,13085,0,1711096232,13023.119789249999,182.8776234600009,53488.70713632 2024-03-22,08:30:34.000,82,11095237,13205,0,1711096233,13023.059162459998,182.88467259000026,53488.71412344 2024-03-22,08:30:35.000,82,11095231,13205,0,1711096234,13022.978326739998,182.88467259000026,53488.700149200005 2024-03-22,08:30:36.000,82,11095296,13125,0,1711096235,13022.830127920002,182.87057433000155,53488.67918784 2024-03-22,08:30:37.000,82,11095247,13045,0,1711096236,13022.702138029992,182.82827954999811,53488.60232952001 2024-03-22,08:30:38.000,82,11095245,13245,0,1711096237,13022.594357069996,182.75778825000452,53488.5604068 2024-03-22,08:30:39.000,82,11095230,12645,0,1711096238,13022.46636718,182.70844434000173,53488.51149696 2024-03-22,08:30:40.000,82,11095252,13245,0,1711096239,13022.311432049995,182.70139521000237,53488.4206644 2024-03-22,08:30:51.000,82,11095203,13125,0,1711096250,13020.263593809992,182.4053317500002,53487.27477672 2024-03-22,08:30:52.000,82,11095236,13285,0,1711096251,13020.014350339996,182.3841843600021,53487.18394416001 2024-03-22,08:30:53.000,82,11095260,13125,0,1711096252,13019.69774376999,182.30664393000188,53487.05118888 2024-03-22,08:30:54.000,82,11095244,13325,0,1711096253,13019.441763989998,182.23615263000102,53486.883498 2024-03-22,08:30:55.000,82,11095217,13325,0,1711096254,13019.165575279992,182.2220543700023,53486.75074272001 2024-03-22,08:30:56.000,82,11095273,13445,0,1711096255,13018.909595500001,182.20090698000422,53486.59702608 2024-03-22,08:30:57.000,82,11095254,13165,0,1711096256,13018.673824649995,182.16566133000015,53486.41536096001 2024-03-22,08:30:58.000,82,11095270,12845,0,1711096257,13018.411108559994,182.1727104599995,53486.27561856001 2024-03-22,08:30:59.000,82,11095266,13405,0,1711096258,13018.168601399993,182.18680871999823,53486.07997920001 2024-03-22,08:31:00.000,82,11095270,13565,0,1711096259,13017.926094239992,182.18680871999823,53485.968185280006 2024-03-22,08:31:01.000,82,11095222,13445,0,1711096260,13017.690323390001,182.1727104599995,53485.79350728001 2024-03-22,08:31:02.000,82,11095259,13245,0,1711096261,13017.4276073,182.1727104599995,53485.562932320005 2024-03-22,08:31:03.000,82,11095277,12965,0,1711096262,13017.124473349999,182.17975958999887,53485.40921568001 2024-03-22,08:31:04.000,82,11095228,13285,0,1711096263,13016.888702499993,182.1727104599995,53485.2065892 2024-03-22,08:31:05.000,82,11095236,13605,0,1711096264,13016.592304860002,182.14451394000207,53485.01793696 2024-03-22,08:31:06.000,82,11095230,13005,0,1711096265,13016.356534009996,182.123366550004,53484.82928472 2024-03-22,08:31:07.000,82,11095258,13205,0,1711096266,13016.10055422999,182.11631742000463,53484.59870976001 2024-03-22,08:31:08.000,82,11095222,13165,0,1711096267,13015.844574449999,182.109268289998,53484.37512192 2024-03-22,08:31:09.000,82,11095239,13405,0,1711096268,13015.568385739993,182.1374648100027,53484.24236664001 2024-03-22,08:31:10.000,82,11095253,13045,0,1711096269,13015.346087509992,182.13041568000335,53484.004804560005 2024-03-22,08:31:11.000,82,11095241,13165,0,1711096270,13015.0698988,182.14451394000207,53483.71134552001 2024-03-22,08:31:12.000,82,11095265,13365,0,1711096271,13014.793710089994,182.15156307000143,53483.55762888 2024-03-22,08:31:13.000,82,11095258,13285,0,1711096272,13014.477103519988,182.20795611000358,53483.29910544 2024-03-22,08:31:14.000,82,11095290,13045,0,1711096273,13014.180705879997,182.22910350000166,53483.08949184001 2024-03-22,08:31:15.000,82,11095303,13165,0,1711096274,13013.85062669,182.23615263000102,53482.87289112001 2024-03-22,08:31:16.000,82,11095231,13125,0,1711096275,13013.554229049994,182.27844741000445,53482.65629040001 2024-03-22,08:31:17.000,82,11095196,13125,0,1711096276,13013.264567719998,182.29959480000252,53482.397766960006 2024-03-22,08:31:18.000,82,11095238,13045,0,1711096277,13012.947961149992,182.22910350000166,53482.21610184 2024-03-22,08:31:19.000,82,11095241,13405,0,1711096278,13012.617881959995,182.20795611000358,53481.92962992 2024-03-22,08:31:20.000,82,11095241,13125,0,1711096279,13012.28106645999,182.23615263000102,53481.7130292 2024-03-22,08:31:21.000,82,11095266,13085,0,1711096280,13011.937514650002,182.25025088999973,53481.5034156 2024-03-22,08:31:22.000,82,11095225,13245,0,1711096281,13011.627644389991,182.2713982799978,53481.223930800006 2024-03-22,08:31:23.000,82,11095206,13405,0,1711096282,13011.29082889,182.26434914999845,53481.02130432 2024-03-22,08:31:24.000,82,11095218,13285,0,1711096283,13011.021376489989,182.31369306000124,53480.7348324 2024-03-22,08:31:25.000,82,11095207,13165,0,1711096284,13010.785605639998,182.33484044999932,53480.54618016001 2024-03-22,08:31:26.000,82,11095253,13325,0,1711096285,13010.468999069992,182.29959480000252,53480.245734000004 2024-03-22,08:31:27.000,82,11095226,13445,0,1711096286,13010.20628297999,182.33484044999932,53480.09201736001 2024-03-22,08:31:28.000,82,11095286,13045,0,1711096287,13010.037875229995,182.37713523000275,53479.74964848 2024-03-22,08:31:29.000,82,11095259,13285,0,1711096288,13009.88294009999,182.37713523000275,53479.55400912 2024-03-22,08:31:30.000,82,11095261,13285,0,1711096289,13009.802104379989,182.4335282700049,53479.37234400001 2024-03-22,08:31:31.000,82,11095222,13285,0,1711096290,13009.687587109998,182.4828721800004,53479.09984632 2024-03-22,08:31:32.000,82,11095229,13005,0,1711096291,13009.579806149988,182.5322160900032,53478.84132288 2024-03-22,08:31:33.000,82,11095287,13085,0,1711096292,13009.505706739998,182.5322160900032,53478.66664488 2024-03-22,08:31:34.000,82,11095231,13285,0,1711096293,13009.478761500002,182.52516696000384,53478.498954 2024-03-22,08:31:35.000,82,11095214,13325,0,1711096294,13009.424871019997,182.56041261000064,53478.24043056 2024-03-22,08:31:36.000,82,11095216,13445,0,1711096295,13009.330562679992,182.56041261000064,53478.03081696001 2024-03-22,08:31:37.000,82,11095229,13565,0,1711096296,13009.209309099992,182.58860912999808,53477.814216239996 2024-03-22,08:31:38.000,82,11095248,12885,0,1711096297,13009.141945999996,182.62385478000215,53477.69543520001 2024-03-22,08:31:39.000,82,11095268,13245,0,1711096298,13009.04763765999,182.63795304000087,53477.50678296001 2024-03-22,08:31:40.000,82,11095258,13085,0,1711096299,13008.92638407999,182.67319868999766,53477.33909208001 2024-03-22,08:31:41.000,82,11095160,13005,0,1711096300,13008.818603119995,182.6802478200043,53477.08755576 2024-03-22,08:31:42.000,82,11095212,13365,0,1711096301,13008.697349539994,182.67319868999766,53476.93383912001 2024-03-22,08:31:43.000,82,11095220,12925,0,1711096302,13008.596304889994,182.7507391199979,53476.808070959996 2024-03-22,08:31:44.000,82,11095202,13245,0,1711096303,13008.535678099994,182.73664085999917,53476.55653464 2024-03-22,08:31:45.000,82,11095197,13245,0,1711096304,13008.481787619989,182.80713216000004,53476.43076648001 2024-03-22,08:31:46.000,82,11095286,12565,0,1711096305,13008.387479279998,182.83532868000475,53476.22115288 2024-03-22,08:31:47.000,82,11095231,13205,0,1711096306,13008.299907250002,182.8776234600009,53476.06044912 2024-03-22,08:31:48.000,82,11095237,13085,0,1711096307,13008.232544149992,182.87057433000155,53475.87179688 2024-03-22,08:31:49.000,82,11095200,13085,0,1711096308,13008.118026880002,182.84942694000347,53475.739041600005 2024-03-22,08:31:50.000,82,11095189,13285,0,1711096309,13007.976564370001,182.7789356400026,53475.58532496 2024-03-22,08:31:51.000,82,11095219,13045,0,1711096310,13007.83510186,182.72254260000045,53475.41064696 2024-03-22,08:31:52.000,82,11095178,13165,0,1711096311,13007.680166729995,182.67319868999766,53475.27090456 2024-03-22,08:31:53.000,82,11095225,13285,0,1711096312,13007.50502266999,182.60975652000343,53475.068278080005 2024-03-22,08:31:54.000,82,11095198,13045,0,1711096313,13007.269251819998,182.56041261000064,53474.92853568 2024-03-22,08:31:55.000,82,11095230,13205,0,1711096314,13007.080635140002,182.49697043999913,53474.78879328 2024-03-22,08:31:56.000,82,11095240,12925,0,1711096315,13006.831391669992,182.4335282700049,53474.6211024 2024-03-22,08:31:57.000,82,11095219,13285,0,1711096316,13006.61582975,182.3207421900006,53474.40450168 2024-03-22,08:31:58.000,82,11095242,12965,0,1711096317,13006.41374045,182.2854965400038,53474.20886232 2024-03-22,08:31:59.000,82,11095223,13125,0,1711096318,13006.18470590999,182.23615263000102,53474.00623584001 2024-03-22,08:32:00.000,82,11095209,12845,0,1711096319,13005.962407679988,182.24320176000037,53473.894441920005 2024-03-22,08:32:01.000,82,11095189,13205,0,1711096320,13005.699691590002,182.22910350000166,53473.677841200006 2024-03-22,08:32:02.000,82,11095204,13205,0,1711096321,13005.47739336,182.20795611000358,53473.51713744 2024-03-22,08:32:03.000,82,11095226,13365,0,1711096322,13005.221413579995,182.16566133000015,53473.37040792 2024-03-22,08:32:04.000,82,11095209,13085,0,1711096323,13004.951961179999,182.17975958999887,53473.174768560006 2024-03-22,08:32:05.000,82,11095188,12885,0,1711096324,13004.736399259993,182.14451394000207,53472.986116320004 2024-03-22,08:32:06.000,82,11095184,13405,0,1711096325,13004.480419480002,182.1374648100027,53472.818425440004 2024-03-22,08:32:07.000,82,11095233,13165,0,1711096326,13004.21770339,182.13041568000335,53472.57387624001 2024-03-22,08:32:08.000,82,11095212,13165,0,1711096327,13004.00887777999,182.23615263000102,53472.44112096 2024-03-22,08:32:09.000,82,11095172,13045,0,1711096328,13003.732689069999,182.2220543700023,53472.25945584001 2024-03-22,08:32:10.000,82,11095286,13405,0,1711096329,13003.469972979998,182.21500524000294,53472.049842240005 2024-03-22,08:32:11.000,82,11095201,13165,0,1711096330,13003.207256889997,182.23615263000102,53471.82625440001 2024-03-22,08:32:12.000,82,11095247,13685,0,1711096331,13002.91759556,182.20090698000422,53471.644589280004 2024-03-22,08:32:13.000,82,11095227,13605,0,1711096332,13002.63467054,182.25025088999973,53471.448949920006 2024-03-22,08:32:14.000,82,11095235,13245,0,1711096333,13002.345009209988,182.31369306000124,53471.28824616 2024-03-22,08:32:15.000,82,11095210,13245,0,1711096334,13002.041875260002,182.36303697000403,53471.113568160006 2024-03-22,08:32:16.000,82,11095239,13285,0,1711096335,13001.745477619996,182.34893870999804,53470.9528644 2024-03-22,08:32:17.000,82,11095226,13445,0,1711096336,13001.44907997999,182.3700861000034,53470.69434096 2024-03-22,08:32:18.000,82,11095259,12885,0,1711096337,13001.152682339998,182.4053317500002,53470.50568872 2024-03-22,08:32:19.000,82,11095252,13085,0,1711096338,13000.876493629992,182.46172479000234,53470.275113760006 2024-03-22,08:32:20.000,82,11095228,13165,0,1711096339,13000.573359679991,182.5040195699985,53470.06550016 2024-03-22,08:32:21.000,82,11095176,12805,0,1711096340,13000.27696204,182.5322160900032,53469.918770640004 2024-03-22,08:32:22.000,82,11095258,13325,0,1711096341,12999.960355469993,182.56041261000064,53469.61133736 2024-03-22,08:32:23.000,82,11095219,12925,0,1711096342,12999.690903069997,182.56041261000064,53469.534479040005 2024-03-22,08:32:24.000,82,11095233,13525,0,1711096343,12999.421450670001,182.5322160900032,53469.24102000001 2024-03-22,08:32:25.000,82,11095205,13405,0,1711096344,12999.11831672,182.58155999999872,53469.09429048001 2024-03-22,08:32:26.000,82,11095243,12845,0,1711096345,12998.855600629999,182.60270739000407,53468.88467688001 2024-03-22,08:32:27.000,82,11095137,13325,0,1711096346,12998.680456569993,182.6309039100015,53468.70999888 2024-03-22,08:32:28.000,82,11095228,12845,0,1711096347,12998.498576199992,182.6168056500028,53468.47243680001 2024-03-22,08:32:29.000,82,11095263,13525,0,1711096348,12998.377322619992,182.63795304000087,53468.27679744 2024-03-22,08:32:30.000,82,11095269,13285,0,1711096349,12998.235860109991,182.67319868999766,53468.13006792 2024-03-22,08:32:31.000,82,11095215,12965,0,1711096350,12998.134815459991,182.77188651000324,53467.955389920004 2024-03-22,08:32:32.000,82,11095288,13325,0,1711096351,12998.006825569995,182.7789356400026,53467.75276344001 2024-03-22,08:32:33.000,82,11095230,13285,0,1711096352,12997.865363059995,182.83532868000475,53467.56411120001 2024-03-22,08:32:34.000,82,11095222,13485,0,1711096353,12997.73063685999,182.8423778100041,53467.43834304 2024-03-22,08:32:35.000,82,11095251,13325,0,1711096354,12997.622855899994,182.90581997999834,53467.24270368 2024-03-22,08:32:36.000,82,11095199,13365,0,1711096355,12997.535283869998,182.91991824000434,53467.12392264 2024-03-22,08:32:37.000,82,11095202,13285,0,1711096356,12997.501602319993,182.96926214999985,53466.94924464 2024-03-22,08:32:38.000,82,11095213,13085,0,1711096357,12997.501602319993,183.06794996999815,53466.76757952 2024-03-22,08:32:39.000,82,11095198,13165,0,1711096358,12997.528547559989,183.16663779000373,53466.634824240005 2024-03-22,08:32:40.000,82,11095214,13245,0,1711096359,12997.562229109993,183.27942387000076,53466.530017439996 2024-03-22,08:32:41.000,82,11095199,13285,0,1711096360,12997.542020179993,183.3710625599997,53466.41123640001 2024-03-22,08:32:42.000,82,11095213,13085,0,1711096361,12997.515074939998,183.5190942900008,53466.26450688 2024-03-22,08:32:43.000,82,11095228,13445,0,1711096362,12997.454448149998,183.60368385000038,53466.18764856 2024-03-22,08:32:44.000,82,11095221,13165,0,1711096363,12997.373612429998,183.71646993000468,53465.9920092 2024-03-22,08:32:45.000,82,11095252,13525,0,1711096364,12997.360139809993,183.80105949000426,53465.93611224001 2024-03-22,08:32:46.000,82,11095207,13285,0,1711096365,12997.407293980003,183.88564905000385,53465.859253919996 2024-03-22,08:32:47.000,82,11095213,12965,0,1711096366,12997.427502909988,183.93499295999936,53465.77540848 2024-03-22,08:32:48.000,82,11095234,13365,0,1711096367,12997.434239219998,184.00548426000023,53465.71951152001 2024-03-22,08:32:49.000,82,11095240,13165,0,1711096368,12997.447711839988,184.0759755600011,53465.65662744 2024-03-22,08:32:50.000,82,11095214,13045,0,1711096369,12997.454448149998,184.16761425000004,53465.58675624 2024-03-22,08:32:51.000,82,11095206,13325,0,1711096370,12997.427502909988,184.24515468000027,53465.50291080001 2024-03-22,08:32:52.000,82,11095228,13245,0,1711096371,12997.414030289998,184.2733511999977,53465.40509112001 2024-03-22,08:32:53.000,82,11095254,13485,0,1711096372,12997.454448149998,184.3367933699992,53465.412078240006 2024-03-22,08:32:54.000,82,11095205,13805,0,1711096373,12997.508338629988,184.3367933699992,53465.33521992001 2024-03-22,08:32:55.000,82,11095173,13165,0,1711096374,12997.494866009998,184.46367771000223,53465.27233584 2024-03-22,08:32:56.000,82,11095250,13005,0,1711096375,12997.568965419989,184.5341690100031,53465.244387360006 2024-03-22,08:32:57.000,82,11095203,13085,0,1711096376,12997.582438039994,184.54121814000246,53465.16752904001 2024-03-22,08:32:58.000,82,11095223,12765,0,1711096377,12997.629592209989,184.6328568300014,53465.1535548 2024-03-22,08:32:59.000,82,11095228,13205,0,1711096378,12997.636328519999,184.76679030000378,53465.09067072 2024-03-22,08:33:00.000,82,11095238,13005,0,1711096379,12997.703691619994,184.88662551000016,53465.10464496 2024-03-22,08:33:01.000,82,11095193,13085,0,1711096380,12997.73063685999,184.9430185500023,53465.03477376 2024-03-22,08:33:02.000,82,11095201,13445,0,1711096381,12997.79126364999,185.04875549999997,53465.04176088 2024-03-22,08:33:03.000,82,11095275,12885,0,1711096382,12997.885571989995,185.14039418999891,53465.03477376 2024-03-22,08:33:04.000,82,11095248,13125,0,1711096383,12997.966407709995,185.2390820100045,53464.99983816001 2024-03-22,08:33:05.000,82,11095267,13445,0,1711096384,12998.087661289996,185.35891722000088,53464.97887680001 2024-03-22,08:33:06.000,82,11095210,13125,0,1711096385,12998.1617607,185.46465416999854,53464.93695408 2024-03-22,08:33:07.000,82,11095216,12805,0,1711096386,12998.195442249991,185.57744025000284,53464.90201848001 2024-03-22,08:33:08.000,82,11095254,13285,0,1711096387,12998.215651179991,185.619735029999,53464.88105712001 2024-03-22,08:33:09.000,82,11095196,12925,0,1711096388,12998.256069039991,185.7818650199988,53464.97188968 2024-03-22,08:33:10.000,82,11095234,13445,0,1711096389,12998.330168449997,185.8946511000031,53464.89503136 2024-03-22,08:33:11.000,82,11095218,13165,0,1711096390,12998.363850000002,185.95104413999798,53464.86708288 2024-03-22,08:33:12.000,82,11095284,13085,0,1711096391,12998.350377379997,186.03563370000484,53464.909005600006 2024-03-22,08:33:13.000,82,11095220,13005,0,1711096392,12998.357113689992,186.21891108000273,53464.91599272 2024-03-22,08:33:14.000,82,11095248,13165,0,1711096393,12998.350377379997,186.3246480300004,53464.839134400005 2024-03-22,08:33:15.000,82,11095219,13325,0,1711096394,12998.377322619992,186.4233358499987,53464.89503136 2024-03-22,08:33:16.000,82,11095237,13525,0,1711096395,12998.390795239997,186.5854658399985,53464.88105712001 2024-03-22,08:33:17.000,82,11095216,13045,0,1711096396,12998.390795239997,186.69120279000344,53464.78323744001 2024-03-22,08:33:18.000,82,11095231,13125,0,1711096397,12998.390795239997,186.7334975699996,53464.78323744001 2024-03-22,08:33:19.000,82,11095246,13285,0,1711096398,12998.303223210001,186.82513625999854,53464.8041988 2024-03-22,08:33:20.000,82,11095247,13005,0,1711096399,12998.283014280001,186.91677495000476,53464.73432760001 2024-03-22,08:33:21.000,82,11095297,13285,0,1711096400,12998.249332729996,187.00136451000435,53464.65048216 2024-03-22,08:33:22.000,82,11095218,13445,0,1711096401,12998.269541659996,187.07185580999794,53464.70637912 2024-03-22,08:33:23.000,82,11095218,13165,0,1711096402,12998.296486899992,187.17759276000288,53464.65048216 2024-03-22,08:33:24.000,82,11095243,13205,0,1711096403,12998.249332729996,187.26923145000183,53464.64349504001 2024-03-22,08:33:25.000,82,11095247,13325,0,1711096404,12998.208914869996,187.3749683999995,53464.622533680005 2024-03-22,08:33:26.000,82,11095206,13365,0,1711096405,12998.06071605,187.46660708999843,53464.58759808 2024-03-22,08:33:27.000,82,11095295,13005,0,1711096406,12997.91925354,187.55119664999802,53464.48279128 2024-03-22,08:33:28.000,82,11095250,13525,0,1711096407,12997.717164239999,187.61463881999953,53464.44086856 2024-03-22,08:33:29.000,82,11095221,12965,0,1711096408,12997.595910659998,187.72742490000383,53464.37798448001 2024-03-22,08:33:30.000,82,11095241,12885,0,1711096409,12997.420766599993,187.81906359000277,53464.36401024 2024-03-22,08:33:31.000,82,11095232,13325,0,1711096410,12997.286040400002,187.86135836999892,53464.25221632 2024-03-22,08:33:32.000,82,11095182,13245,0,1711096411,12997.164786820002,187.96709532000386,53464.23125496001 2024-03-22,08:33:33.000,82,11095234,13365,0,1711096412,12996.955961209991,188.0446357500041,53464.14740952 2024-03-22,08:33:34.000,82,11095212,13085,0,1711096413,12996.78081715,188.12217618000432,53464.02164136001 2024-03-22,08:33:35.000,82,11095195,13245,0,1711096414,12996.585464159994,188.1926674799979,53463.95875728 2024-03-22,08:33:36.000,82,11095187,13165,0,1711096415,12996.417056409999,188.28430617000413,53463.86792472 2024-03-22,08:33:37.000,82,11095224,13205,0,1711096416,12996.322748069993,188.41119050999987,53463.84696336001 2024-03-22,08:33:38.000,82,11095234,13045,0,1711096417,12996.107186150002,188.50987832999817,53463.70023384 2024-03-22,08:33:39.000,82,11095254,13325,0,1711096418,12995.965723640002,188.55922224000096,53463.59542704 2024-03-22,08:33:40.000,82,11095230,13445,0,1711096419,12995.716480169991,188.56627137000032,53463.51158160001 2024-03-22,08:33:41.000,82,11095255,13285,0,1711096420,12995.51439086999,188.62971354000183,53463.41376192 2024-03-22,08:33:42.000,82,11095238,13165,0,1711096421,12995.29209263999,188.66495918999863,53463.23908392 2024-03-22,08:33:43.000,82,11095179,13405,0,1711096422,12995.103475959993,188.66495918999863,53463.15523848001 2024-03-22,08:33:44.000,82,11095226,13285,0,1711096423,12994.881177729992,188.67200831999799,53463.01549608001 2024-03-22,08:33:45.000,82,11095287,13405,0,1711096424,12994.618461639991,188.7002048400027,53462.896715040006 2024-03-22,08:33:46.000,82,11095190,13285,0,1711096425,12994.328800309995,188.72840136000013,53462.80588248 2024-03-22,08:33:47.000,82,11095229,13285,0,1711096426,12994.07282052999,188.72840136000013,53462.61723024 2024-03-22,08:33:48.000,82,11095242,13085,0,1711096427,12993.742741339993,188.7354504899995,53462.47050072 2024-03-22,08:33:49.000,82,11095201,12765,0,1711096428,12993.466552630001,188.77069614000357,53462.31678408001 2024-03-22,08:33:50.000,82,11095204,13285,0,1711096429,12993.13647343999,188.67905745000462,53462.14909320001 2024-03-22,08:33:51.000,82,11095248,13285,0,1711096430,12992.779449009999,188.6015170200044,53462.00236368001 2024-03-22,08:33:52.000,82,11095219,13285,0,1711096431,12992.543678159993,188.6367626700012,53461.83467280001 2024-03-22,08:33:53.000,82,11095245,13325,0,1711096432,12992.186653730001,188.54512398000224,53461.64602056001 2024-03-22,08:33:54.000,82,11095297,13245,0,1711096433,12991.910465019995,188.57332049999968,53461.534226640004 2024-03-22,08:33:55.000,82,11095250,13445,0,1711096434,12991.661221549999,188.52397659000417,53461.26172896001 2024-03-22,08:33:56.000,82,11095218,13325,0,1711096435,12991.432187009988,188.43938703000458,53461.05910248 2024-03-22,08:33:57.000,82,11095201,13085,0,1711096436,12991.216625089997,188.36184660000436,53460.85647600001 2024-03-22,08:33:58.000,82,11095246,13165,0,1711096437,12991.088635200002,188.31955182000092,53460.67481088 2024-03-22,08:33:59.000,82,11095226,13125,0,1711096438,12990.980854239991,188.21381487000326,53460.528081360004 2024-03-22,08:34:00.000,82,11095205,13085,0,1711096439,12990.86633697,188.18561834999855,53460.2975064 2024-03-22,08:34:01.000,82,11095230,13325,0,1711096440,12990.812446489996,188.17152008999983,53460.17872536 2024-03-22,08:34:02.000,82,11095212,13245,0,1711096441,12990.72487446,188.12922531000368,53459.96911176001 2024-03-22,08:34:03.000,82,11095240,12965,0,1711096442,12990.66424767,188.0939796599996,53459.808408000004 2024-03-22,08:34:04.000,82,11095248,13285,0,1711096443,12990.61709349999,188.0587340100028,53459.64770424 2024-03-22,08:34:05.000,82,11095192,13445,0,1711096444,12990.50257623,188.0305374899981,53459.542897440006 2024-03-22,08:34:06.000,82,11095245,13085,0,1711096445,12990.408267889994,187.98824271000194,53459.34725808001 2024-03-22,08:34:07.000,82,11095232,13205,0,1711096446,12990.266805379993,187.896604020003,53459.20052856001 2024-03-22,08:34:08.000,82,11095248,12885,0,1711096447,12990.212914899988,187.7838179399987,53459.05379904 2024-03-22,08:34:09.000,82,11095225,13045,0,1711096448,12990.145551799993,187.73447403000318,53458.921043760005 2024-03-22,08:34:10.000,82,11095209,13365,0,1711096449,12990.084925009993,187.6992283799991,53458.78828848 2024-03-22,08:34:11.000,82,11095248,12925,0,1711096450,12990.105133939993,187.67808099000104,53458.60662336001 2024-03-22,08:34:12.000,82,11095251,13285,0,1711096451,12990.078188699998,187.66398273000232,53458.56470064 2024-03-22,08:34:13.000,82,11095204,13485,0,1711096452,12990.051243460002,187.6216879499989,53458.45290672 2024-03-22,08:34:14.000,82,11095242,13205,0,1711096453,12990.010825600002,187.59349143000145,53458.31316432001 2024-03-22,08:34:15.000,82,11095250,13405,0,1711096454,12989.929989880002,187.6005405600008,53458.20835752 2024-03-22,08:34:16.000,82,11095214,12925,0,1711096455,12989.835681539997,187.57939317000273,53458.0965636 2024-03-22,08:34:17.000,82,11095227,13245,0,1711096456,12989.775054749996,187.60758969000017,53458.012718160004 2024-03-22,08:34:18.000,82,11095258,13125,0,1711096457,12989.680746409991,187.55824578000465,53457.914898480005 2024-03-22,08:34:19.000,82,11095280,13445,0,1711096458,12989.653801169996,187.5370983899993,53457.7821432 2024-03-22,08:34:20.000,82,11095184,13045,0,1711096459,12989.62011961999,187.4736562199978,53457.68432352 2024-03-22,08:34:21.000,82,11095230,13165,0,1711096460,12989.62685593,187.48070535000443,53457.60047808001 2024-03-22,08:34:22.000,82,11095234,13405,0,1711096461,12989.62011961999,187.4736562199978,53457.530606880006 2024-03-22,08:34:23.000,82,11095273,13005,0,1711096462,12989.660537479991,187.45250882999972,53457.3978516 2024-03-22,08:34:24.000,82,11095247,13125,0,1711096463,12989.653801169996,187.49480361000315,53457.293044800004 2024-03-22,08:34:25.000,82,11095230,13405,0,1711096464,12989.680746409991,187.45955795999907,53457.20221224 2024-03-22,08:34:26.000,82,11095285,13525,0,1711096465,12989.734636889996,187.44545970000036,53457.10439256 2024-03-22,08:34:27.000,82,11095202,13245,0,1711096466,12989.748109510001,187.38201752999885,53457.09041832 2024-03-22,08:34:28.000,82,11095237,13165,0,1711096467,12989.822208919992,187.41021405000356,53457.01356 2024-03-22,08:34:29.000,82,11095229,13165,0,1711096468,12989.916517259997,187.3397227500027,53456.90176608001 2024-03-22,08:34:30.000,82,11095214,13005,0,1711096469,12989.997352979997,187.3397227500027,53456.88080472001 2024-03-22,08:34:31.000,82,11095236,13245,0,1711096470,12990.138815489998,187.34677188000205,53456.85285624001 2024-03-22,08:34:32.000,82,11095226,13205,0,1711096471,12990.185969659993,187.3397227500027,53456.76202368001 2024-03-22,08:34:33.000,82,11095280,13085,0,1711096472,12990.239860139998,187.3749683999995,53456.72010096 2024-03-22,08:34:34.000,82,11095236,12925,0,1711096473,12990.253332759989,187.438410570001,53456.68516536001 2024-03-22,08:34:35.000,82,11095212,13245,0,1711096474,12990.320695859999,187.4736562199978,53456.61529416001 2024-03-22,08:34:36.000,82,11095216,13205,0,1711096475,12990.367850029994,187.4736562199978,53456.622281280004 2024-03-22,08:34:37.000,82,11095224,13405,0,1711096476,12990.39479526999,187.45955795999907,53456.573371440005 2024-03-22,08:34:38.000,82,11095246,13205,0,1711096477,12990.428476819994,187.44545970000036,53456.524461600005 2024-03-22,08:34:39.000,82,11095231,13485,0,1711096478,12990.489103609994,187.39611579000484,53456.46856464001 2024-03-22,08:34:40.000,82,11095229,13085,0,1711096479,12990.45542205999,187.438410570001,53456.48253888 2024-03-22,08:34:41.000,82,11095262,13245,0,1711096480,12990.468894679994,187.44545970000036,53456.405680560005 2024-03-22,08:34:42.000,82,11095262,13285,0,1711096481,12990.421740509999,187.44545970000036,53456.34279648 2024-03-22,08:34:43.000,82,11095226,13205,0,1711096482,12990.361113719999,187.4877544800038,53456.307860880006 2024-03-22,08:34:44.000,82,11095234,13285,0,1711096483,12990.266805379993,187.49480361000315,53456.27991240001 2024-03-22,08:34:45.000,82,11095242,13165,0,1711096484,12990.233123829988,187.5018527400025,53456.251963919996 2024-03-22,08:34:46.000,82,11095251,13405,0,1711096485,12990.159024419998,187.4736562199978,53456.21004120001 2024-03-22,08:34:47.000,82,11095267,13325,0,1711096486,12990.132079180003,187.45955795999907,53456.13318288001 2024-03-22,08:34:48.000,82,11095231,13285,0,1711096487,12990.037770839997,187.43136144000164,53456.09824728 2024-03-22,08:34:49.000,82,11095251,13285,0,1711096488,12989.903044639992,187.41021405000356,53456.0004276 2024-03-22,08:34:50.000,82,11095234,13405,0,1711096489,12989.822208919992,187.42431231000228,53456.01440184001 2024-03-22,08:34:51.000,82,11095234,13445,0,1711096490,12989.700955339991,187.41021405000356,53455.87465944001 2024-03-22,08:34:52.000,82,11095251,13205,0,1711096491,12989.62685593,187.4031649200042,53455.86767232 2024-03-22,08:34:53.000,82,11095210,13285,0,1711096492,12989.532547589995,187.3397227500027,53455.783826880004 2024-03-22,08:34:54.000,82,11095254,13205,0,1711096493,12989.512338659995,187.31857536000462,53455.64408448 2024-03-22,08:34:55.000,82,11095282,13285,0,1711096494,12989.39782138999,187.30447709999862,53455.567226160005 2024-03-22,08:34:56.000,82,11095211,12965,0,1711096495,12989.27656780999,187.26218232000247,53455.4763936 2024-03-22,08:34:57.000,82,11095247,13085,0,1711096496,12989.17552315999,187.20578928000032,53455.32267696001 2024-03-22,08:34:58.000,82,11095268,13445,0,1711096497,12989.047533269993,187.12119972000073,53455.26678 2024-03-22,08:34:59.000,82,11095274,13005,0,1711096498,12988.946488619993,187.05775754999922,53455.113063360004 2024-03-22,08:35:00.000,82,11095237,13285,0,1711096499,12988.838707659997,186.97316798999964,53455.05716640001 2024-03-22,08:35:01.000,82,11095285,13405,0,1711096500,12988.784817179992,186.90972581999813,53454.896462640005 2024-03-22,08:35:02.000,82,11095235,13125,0,1711096501,12988.703981459992,186.83923452000454,53454.81960432001 2024-03-22,08:35:03.000,82,11095225,13325,0,1711096502,12988.636618359997,186.74759582999832,53454.69383616 2024-03-22,08:35:04.000,82,11095245,13205,0,1711096503,12988.555782639996,186.69120279000344,53454.60300360001 2024-03-22,08:35:05.000,82,11095221,13005,0,1711096504,12988.501892159991,186.62071149000258,53454.47024832 2024-03-22,08:35:06.000,82,11095253,13205,0,1711096505,12988.434529059996,186.55726932000107,53454.37941576 2024-03-22,08:35:07.000,82,11095276,13205,0,1711096506,12988.454737989996,186.52202367000427,53454.30255744 2024-03-22,08:35:08.000,82,11095249,13085,0,1711096507,12988.481683229991,186.4374341100047,53454.225699120005 2024-03-22,08:35:09.000,82,11095237,13245,0,1711096508,12988.508628470001,186.3246480300004,53454.12089232001 2024-03-22,08:35:10.000,82,11095223,13205,0,1711096509,12988.549046330001,186.3035006400023,53454.01608552 2024-03-22,08:35:11.000,82,11095236,13085,0,1711096510,12988.609673120001,186.26825498999824,53453.96717568 2024-03-22,08:35:12.000,82,11095239,13285,0,1711096511,12988.663563599992,186.22596021000209,53453.88333024001 2024-03-22,08:35:13.000,82,11095228,13085,0,1711096512,12988.650090980002,186.1413706500025,53453.84839464 2024-03-22,08:35:14.000,82,11095214,13165,0,1711096513,12988.670299910002,186.07087935000163,53453.73660072001 2024-03-22,08:35:15.000,82,11095285,13445,0,1711096514,12988.636618359997,186.077928480001,53453.66672952001 2024-03-22,08:35:16.000,82,11095233,12885,0,1711096515,12988.596200499996,186.04973196000356,53453.624806800006 2024-03-22,08:35:17.000,82,11095229,13165,0,1711096516,12988.589464190001,186.06383022000227,53453.54096136 2024-03-22,08:35:18.000,82,11095257,13645,0,1711096517,12988.569255260001,186.03563370000484,53453.42916744001 2024-03-22,08:35:19.000,82,11095249,13245,0,1711096518,12988.562518949991,186.06383022000227,53453.35230912 2024-03-22,08:35:20.000,82,11095226,13285,0,1711096519,12988.602936809992,186.03563370000484,53453.289425040006 2024-03-22,08:35:21.000,82,11095266,13365,0,1711096520,12988.643354669992,186.03563370000484,53453.16365688001 2024-03-22,08:35:22.000,82,11095285,13045,0,1711096521,12988.643354669992,185.96514240000397,53453.11474704001 2024-03-22,08:35:23.000,82,11095244,13045,0,1711096522,12988.677036219997,185.87350370999775,53453.03788872 2024-03-22,08:35:24.000,82,11095244,13325,0,1711096523,12988.737663009997,185.75366850000137,53452.9610304 2024-03-22,08:35:25.000,82,11095302,13005,0,1711096524,12988.872389210002,185.64088242000435,53452.933081920004 2024-03-22,08:35:26.000,82,11095205,13045,0,1711096525,12988.926279689993,185.56334199000412,53452.87718496001 2024-03-22,08:35:27.000,82,11095210,13245,0,1711096526,12989.034060649989,185.45055590999982,53452.81430088 2024-03-22,08:35:28.000,82,11095291,13245,0,1711096527,12989.135105299989,185.35891722000088,53452.77936528001 2024-03-22,08:35:29.000,82,11095288,13285,0,1711096528,12989.249622569994,185.2743276600013,53452.70949408001 2024-03-22,08:35:30.000,82,11095284,13005,0,1711096529,12989.471920799995,185.2249837499985,53452.70250696 2024-03-22,08:35:31.000,82,11095273,13205,0,1711096530,12989.660537479991,185.18268897000235,53452.6815456 2024-03-22,08:35:32.000,82,11095262,12885,0,1711096531,12989.889572020002,185.20383636000042,53452.6815456 2024-03-22,08:35:33.000,82,11095264,12965,0,1711096532,12990.024298219992,185.19678723000106,53452.70949408001 2024-03-22,08:35:34.000,82,11095222,13285,0,1711096533,12990.152288109988,185.2249837499985,53452.68853272001 2024-03-22,08:35:35.000,82,11095239,13165,0,1711096534,12990.219651209998,185.1897381000017,53452.70250696 2024-03-22,08:35:36.000,82,11095311,13205,0,1711096535,12990.233123829988,185.11924680000084,53452.70250696 2024-03-22,08:35:37.000,82,11095234,12965,0,1711096536,12990.313959549989,185.0628537599987,53452.73045544001 2024-03-22,08:35:38.000,82,11095289,13485,0,1711096537,12990.367850029994,184.98531332999846,53452.74442968 2024-03-22,08:35:39.000,82,11095277,13045,0,1711096538,12990.41500419999,184.95711681000103,53452.7514168 2024-03-22,08:35:40.000,82,11095225,13325,0,1711096539,12990.39479526999,184.91482203000487,53452.77237816 2024-03-22,08:35:41.000,82,11095225,13645,0,1711096540,12990.374586339989,184.89367463999952,53452.73045544001 2024-03-22,08:35:42.000,82,11095282,13325,0,1711096541,12990.334168479989,184.80203595000057,53452.716481200005 2024-03-22,08:35:43.000,82,11095259,13525,0,1711096542,12990.293750619989,184.70334813000227,53452.70949408001 2024-03-22,08:35:44.000,82,11095249,13365,0,1711096543,12990.266805379993,184.61170944000332,53452.67455848 2024-03-22,08:35:45.000,82,11095241,12885,0,1711096544,12990.287014309994,184.56236553000053,53452.67455848 2024-03-22,08:35:46.000,82,11095248,13085,0,1711096545,12990.253332759989,184.46367771000223,53452.68853272001 2024-03-22,08:35:47.000,82,11095206,12925,0,1711096546,12990.313959549989,184.4354811900048,53452.60468728 2024-03-22,08:35:48.000,82,11095273,13445,0,1711096547,12990.401531579999,184.35794076000457,53452.56276456001 2024-03-22,08:35:49.000,82,11095234,13045,0,1711096548,12990.388058959994,184.30154772000242,53452.52782896 2024-03-22,08:35:50.000,82,11095215,13125,0,1711096549,12990.388058959994,184.19581077000475,53452.52782896 2024-03-22,08:35:51.000,82,11095230,13085,0,1711096550,12990.347641099994,184.18171250999876,53452.52782896 2024-03-22,08:35:52.000,82,11095203,13205,0,1711096551,12990.340904789999,184.11827034000453,53452.5068676 2024-03-22,08:35:53.000,82,11095179,13205,0,1711096552,12990.39479526999,184.03368077999767,53452.49289336001 2024-03-22,08:35:54.000,82,11095255,12965,0,1711096553,12990.4823673,184.06187730000238,53452.47891912 2024-03-22,08:35:55.000,82,11095252,13085,0,1711096554,12990.57667563999,184.0125333899996,53452.45795776 2024-03-22,08:35:56.000,82,11095260,13485,0,1711096555,12990.67772028999,184.0407299100043,53452.44398352001 2024-03-22,08:35:57.000,82,11095250,13085,0,1711096556,12990.751819699995,184.01958251999895,53452.46494488 2024-03-22,08:35:58.000,82,11095221,13245,0,1711096557,12990.792237559996,183.98433687000215,53452.40904792 2024-03-22,08:35:59.000,82,11095262,13525,0,1711096558,12990.8865459,183.9772877400028,53452.42302216001 2024-03-22,08:36:00.000,82,11095264,13045,0,1711096559,12990.8865459,183.93499295999936,53452.47193200001 2024-03-22,08:36:01.000,82,11095187,12925,0,1711096560,12990.974117929996,183.92089470000064,53452.450970640006 2024-03-22,08:36:02.000,82,11095276,13285,0,1711096561,12991.088635200002,183.8785999200045,53452.52782896 2024-03-22,08:36:03.000,82,11095210,12925,0,1711096562,12991.095371509997,183.91384557000129,53452.47891912 2024-03-22,08:36:04.000,82,11095200,13325,0,1711096563,12991.095371509997,183.92794383,53452.5068676 2024-03-22,08:36:05.000,82,11095222,13005,0,1711096564,12991.115580439997,183.95614035000472,53452.47891912 2024-03-22,08:36:06.000,82,11095225,13605,0,1711096565,12991.182943539992,183.93499295999936,53452.51385472 2024-03-22,08:36:07.000,82,11095201,13365,0,1711096566,12991.230097710002,183.97023861000343,53452.548790320005 2024-03-22,08:36:08.000,82,11095240,13045,0,1711096567,12991.270515570002,183.9913860000015,53452.51385472 2024-03-22,08:36:09.000,82,11095241,13045,0,1711096568,12991.250306640002,184.03368077999767,53452.55577744 2024-03-22,08:36:10.000,82,11095231,13125,0,1711096569,12991.182943539992,184.03368077999767,53452.49289336001 2024-03-22,08:36:11.000,82,11095198,13085,0,1711096570,12991.129053060002,184.08302469000046,53452.499880480005 2024-03-22,08:36:12.000,82,11095236,13445,0,1711096571,12991.028008410001,184.1112212099979,53452.548790320005 2024-03-22,08:36:13.000,82,11095219,13405,0,1711096572,12990.947172690001,184.08302469000046,53452.44398352001 2024-03-22,08:36:14.000,82,11095226,13045,0,1711096573,12990.86633697,184.09007381999982,53452.40904792 2024-03-22,08:36:15.000,82,11095191,13325,0,1711096574,12990.772028629995,184.09712294999918,53452.430009280004 2024-03-22,08:36:16.000,82,11095298,13285,0,1711096575,12990.73834707999,184.09712294999918,53452.40206080001 2024-03-22,08:36:17.000,82,11095198,13325,0,1711096576,12990.65751135999,184.05482817000302,53452.38808656 2024-03-22,08:36:18.000,82,11095269,13245,0,1711096577,12990.509312539994,184.09712294999918,53452.36013808 2024-03-22,08:36:19.000,82,11095281,13085,0,1711096578,12990.381322649999,184.1112212099979,53452.332189600005 2024-03-22,08:36:20.000,82,11095199,13285,0,1711096579,12990.253332759989,184.08302469000046,53452.24834416 2024-03-22,08:36:21.000,82,11095230,13085,0,1711096580,12990.125342869993,184.06892643000174,53452.24135704 2024-03-22,08:36:22.000,82,11095202,13365,0,1711096581,12990.031034530002,184.06187730000238,53452.24135704 2024-03-22,08:36:23.000,82,11095206,13365,0,1711096582,12989.862626779992,184.01958251999895,53452.10860176001 2024-03-22,08:36:24.000,82,11095261,13325,0,1711096583,12989.694219029996,184.01958251999895,53452.08065328 2024-03-22,08:36:25.000,82,11095167,13085,0,1711096584,12989.512338659995,184.00548426000023,53452.0527048 2024-03-22,08:36:26.000,82,11095223,13165,0,1711096585,12989.350667219995,183.98433687000215,53451.9828336 2024-03-22,08:36:27.000,82,11095254,13085,0,1711096586,12989.23614994999,183.97023861000343,53451.947898000006 2024-03-22,08:36:28.000,82,11095199,12965,0,1711096587,12989.114896369989,183.98433687000215,53451.89200104001 2024-03-22,08:36:29.000,82,11095251,13085,0,1711096588,12989.007115409993,183.9913860000015,53451.878026800005 2024-03-22,08:36:30.000,82,11095240,13285,0,1711096589,12988.892598140003,183.9913860000015,53451.78719424 2024-03-22,08:36:31.000,82,11095243,13365,0,1711096590,12988.818498729997,183.95614035000472,53451.72431016001 2024-03-22,08:36:32.000,82,11095184,13005,0,1711096591,12988.771344560002,184.0125333899996,53451.661426080005 2024-03-22,08:36:33.000,82,11095209,13125,0,1711096592,12988.737663009997,183.97023861000343,53451.60552912001 2024-03-22,08:36:34.000,82,11095228,13445,0,1711096593,12988.751135630002,183.9772877400028,53451.58456776001 2024-03-22,08:36:35.000,82,11095251,13165,0,1711096594,12988.805026109992,184.00548426000023,53451.55661928001 2024-03-22,08:36:36.000,82,11095251,12925,0,1711096595,12988.818498729997,184.0266316499983,53451.47976096 2024-03-22,08:36:37.000,82,11095206,13405,0,1711096596,12988.717454079997,184.04777904000366,53451.47976096 2024-03-22,08:36:38.000,82,11095266,13085,0,1711096597,12988.663563599992,184.06187730000238,53451.47976096 2024-03-22,08:36:39.000,82,11095253,13005,0,1711096598,12988.562518949991,184.08302469000046,53451.41687688001 2024-03-22,08:36:40.000,82,11095207,13285,0,1711096599,12988.44800168,184.09712294999918,53451.326044320005 2024-03-22,08:36:41.000,82,11095208,12805,0,1711096600,12988.29980285999,184.1112212099979,53451.2841216 2024-03-22,08:36:42.000,82,11095239,13045,0,1711096601,12988.151604039995,184.10417207999853,53451.24918600001 2024-03-22,08:36:43.000,82,11095175,13285,0,1711096602,12987.983196289999,184.10417207999853,53451.17232768 2024-03-22,08:36:44.000,82,11095248,13125,0,1711096603,12987.855206399989,184.14646686000196,53451.06053376001 2024-03-22,08:36:45.000,82,11095218,13125,0,1711096604,12987.680062339998,184.19581077000475,53451.0046368 2024-03-22,08:36:46.000,82,11095252,13165,0,1711096605,12987.538599829997,184.18876163999812,53450.941752720006 2024-03-22,08:36:47.000,82,11095254,13445,0,1711096606,12987.403873629992,184.21695816000283,53450.8299588 2024-03-22,08:36:48.000,82,11095251,13005,0,1711096607,12987.282620049991,184.25220380999963,53450.76707472001 2024-03-22,08:36:49.000,82,11095205,13165,0,1711096608,12987.134421229995,184.29449859000306,53450.704190640005 2024-03-22,08:36:50.000,82,11095209,13165,0,1711096609,12986.95927716999,184.31564598000114,53450.59938384001 2024-03-22,08:36:51.000,82,11095280,13005,0,1711096610,12986.736978939989,184.3367933699992,53450.49457704 2024-03-22,08:36:52.000,82,11095245,12765,0,1711096611,12986.555098569988,184.39318641000136,53450.38278312001 2024-03-22,08:36:53.000,82,11095237,13005,0,1711096612,12986.413636060002,184.37203902000329,53450.319899040005 2024-03-22,08:36:54.000,82,11095250,13085,0,1711096613,12986.245228309992,184.44253032000415,53450.17316952001 2024-03-22,08:36:55.000,82,11095250,13605,0,1711096614,12986.123974729991,184.45662858000287,53450.06836272 2024-03-22,08:36:56.000,82,11095255,13325,0,1711096615,12985.94209435999,184.51302161999774,53449.984517280005 2024-03-22,08:36:57.000,82,11095225,13125,0,1711096616,12985.793895539995,184.5976111800046,53449.87272336 2024-03-22,08:36:58.000,82,11095222,13165,0,1711096617,12985.652433029994,184.62580770000204,53449.7818908 2024-03-22,08:36:59.000,82,11095270,13085,0,1711096618,12985.490761589994,184.68924987000355,53449.62817416 2024-03-22,08:37:00.000,82,11095219,13205,0,1711096619,12985.376244319988,184.75974117000442,53449.50939312 2024-03-22,08:37:01.000,82,11095233,13285,0,1711096620,12985.295408599988,184.87252725000144,53449.48843176 2024-03-22,08:37:02.000,82,11095217,13165,0,1711096621,12985.207836569993,184.93596942000295,53449.362663600004 2024-03-22,08:37:03.000,82,11095270,12925,0,1711096622,12985.032692510002,185.02055898000253,53449.313753760005 2024-03-22,08:37:04.000,82,11095240,13245,0,1711096623,12984.857548449996,185.14744331999827,53449.2229212 2024-03-22,08:37:05.000,82,11095271,13245,0,1711096624,12984.70261331999,185.28137679000065,53449.13907576001 2024-03-22,08:37:06.000,82,11095279,13325,0,1711096625,12984.4870514,185.39416286999767,53449.0133076 2024-03-22,08:37:07.000,82,11095213,13245,0,1711096626,12984.237807929989,185.44350678000046,53448.880552320006 2024-03-22,08:37:08.000,82,11095208,13205,0,1711096627,12984.008773389993,185.51399808000133,53448.78273264001 2024-03-22,08:37:09.000,82,11095222,13485,0,1711096628,12983.820156709997,185.65498068000306,53448.60805464 2024-03-22,08:37:10.000,82,11095225,13085,0,1711096629,12983.63154003,185.71137371999794,53448.51722208001 2024-03-22,08:37:11.000,82,11095248,13085,0,1711096630,12983.44292334999,185.85940544999903,53448.37049256001 2024-03-22,08:37:12.000,82,11095249,13125,0,1711096631,12983.234097739994,185.9933389200014,53448.29363424 2024-03-22,08:37:13.000,82,11095197,13005,0,1711096632,12983.052217369994,186.07087935000163,53448.188827440004 2024-03-22,08:37:14.000,82,11095269,13405,0,1711096633,12982.856864379988,186.14841978000186,53448.00716232 2024-03-22,08:37:15.000,82,11095236,13165,0,1711096634,12982.654775080002,186.2894023800036,53447.853445680004 2024-03-22,08:37:16.000,82,11095255,12805,0,1711096635,12982.526785189992,186.4374341100047,53447.72767752001 2024-03-22,08:37:17.000,82,11095213,12965,0,1711096636,12982.3314322,186.536121930003,53447.59492224 2024-03-22,08:37:18.000,82,11095199,13405,0,1711096637,12982.136079209995,186.69120279000344,53447.46216696001 2024-03-22,08:37:19.000,82,11095196,13125,0,1711096638,12981.974407769994,186.8462836500039,53447.31543744 2024-03-22,08:37:20.000,82,11095192,13085,0,1711096639,12981.832945259994,187.00136451000435,53447.21063064 2024-03-22,08:37:21.000,82,11095240,13285,0,1711096640,12981.637592270003,187.07890494000458,53447.05691400001 2024-03-22,08:37:22.000,82,11095262,13245,0,1711096641,12981.395085110002,187.20578928000032,53446.896210240004 2024-03-22,08:37:23.000,82,11095291,13125,0,1711096642,12981.199732119996,187.24808406000375,53446.728519360004 2024-03-22,08:37:24.000,82,11095270,12765,0,1711096643,12981.02458805999,187.33267362000333,53446.59576408 2024-03-22,08:37:25.000,82,11095249,13605,0,1711096644,12980.835971379995,187.41021405000356,53446.4280732 2024-03-22,08:37:26.000,82,11095284,13325,0,1711096645,12980.694508869994,187.5864423000021,53446.28833080001 2024-03-22,08:37:27.000,82,11095277,13245,0,1711096646,12980.593464219994,187.74152316000254,53446.029807360006 2024-03-22,08:37:28.000,82,11095234,13285,0,1711096647,12980.505892189998,187.87545662999764,53445.95294904001 2024-03-22,08:37:29.000,82,11095233,13405,0,1711096648,12980.425056469998,187.9600461900045,53445.81320664001 2024-03-22,08:37:30.000,82,11095198,13285,0,1711096649,12980.283593959997,188.0587340100028,53445.63852864 2024-03-22,08:37:31.000,82,11095213,13245,0,1711096650,12980.216230860002,188.12922531000368,53445.53372184 2024-03-22,08:37:32.000,82,11095201,13125,0,1711096651,12980.256648720002,188.2420113900007,53445.40096656001 2024-03-22,08:37:33.000,82,11095246,13245,0,1711096652,12980.303802889997,188.32660095000028,53445.338082480004 2024-03-22,08:37:34.000,82,11095232,13125,0,1711096653,12980.391374919993,188.4252887699986,53445.240262800005 2024-03-22,08:37:35.000,82,11095240,13605,0,1711096654,12980.485683259998,188.48168181000074,53445.135455999996 2024-03-22,08:37:36.000,82,11095239,13165,0,1711096655,12980.553046359993,188.62266441000247,53445.05161056 2024-03-22,08:37:37.000,82,11095227,13205,0,1711096656,12980.627145769999,188.70725397000206,53445.01667496001 2024-03-22,08:37:38.000,82,11095235,13085,0,1711096657,12980.714717799994,188.798892660001,53444.91186816 2024-03-22,08:37:39.000,82,11095226,13605,0,1711096658,12980.84270768999,188.89053134999995,53444.8909068 2024-03-22,08:37:40.000,82,11095243,13485,0,1711096659,12980.94375233999,188.9821700399989,53444.84199696 2024-03-22,08:37:41.000,82,11095275,13125,0,1711096660,12981.04479698999,189.1443000299987,53444.75815152001 2024-03-22,08:37:42.000,82,11095249,13565,0,1711096661,12981.145841639991,189.2288895899983,53444.75815152001 2024-03-22,08:37:43.000,82,11095215,13045,0,1711096662,12981.314249390001,189.33462654000323,53444.74417728 2024-03-22,08:37:44.000,82,11095219,12925,0,1711096663,12981.462448209997,189.5038056600024,53444.67430608 2024-03-22,08:37:45.000,82,11095242,13285,0,1711096664,12981.496129760002,189.62364086999878,53444.69526744 2024-03-22,08:37:46.000,82,11095224,13285,0,1711096665,12981.583701789998,189.72937782000372,53444.69526744 2024-03-22,08:37:47.000,82,11095203,13285,0,1711096666,12981.684746439998,189.6870830400003,53444.66033184001 2024-03-22,08:37:48.000,82,11095254,13325,0,1711096667,12981.772318469993,189.74347608000244,53444.66033184001 2024-03-22,08:37:49.000,82,11095258,13045,0,1711096668,12981.846417879999,189.7505252100018,53444.632383359996 2024-03-22,08:37:50.000,82,11095218,12885,0,1711096669,12981.893572049994,189.82101651000266,53444.62539624 2024-03-22,08:37:51.000,82,11095205,13205,0,1711096670,12981.893572049994,189.91970433000097,53444.59744776 2024-03-22,08:37:52.000,82,11095190,13205,0,1711096671,12981.974407769994,190.03953954000463,53444.54853792 2024-03-22,08:37:53.000,82,11095204,13125,0,1711096672,12982.014825629994,190.159374750001,53444.59046064001 2024-03-22,08:37:54.000,82,11095237,13205,0,1711096673,12982.06197979999,190.27216082999803,53444.54155080001 2024-03-22,08:37:55.000,82,11095213,13165,0,1711096674,12982.055243489995,190.36379952000425,53444.499628080004 2024-03-22,08:37:56.000,82,11095243,13525,0,1711096675,12982.14281551999,190.43429081999784,53444.54853792 2024-03-22,08:37:57.000,82,11095252,13285,0,1711096676,12982.277541719995,190.54002777000278,53444.520589440006 2024-03-22,08:37:58.000,82,11095257,13325,0,1711096677,12982.459422089996,190.65986297999916,53444.51360232001 2024-03-22,08:37:59.000,82,11095217,13365,0,1711096678,12982.607620909992,190.7162560200013,53444.54853792 2024-03-22,08:38:00.000,82,11095223,13125,0,1711096679,12982.708665559992,190.75855080000474,53444.49264096001 2024-03-22,08:38:01.000,82,11095224,12885,0,1711096680,12982.836655450003,190.8501894900037,53444.54853792 2024-03-22,08:38:02.000,82,11095189,13005,0,1711096681,12982.937700099988,190.90658252999856,53444.49264096001 2024-03-22,08:38:03.000,82,11095219,13165,0,1711096682,12983.045481059999,190.99117208999814,53444.56251216001 2024-03-22,08:38:04.000,82,11095170,12685,0,1711096683,12983.133053089994,191.05461425999965,53444.54853792 2024-03-22,08:38:05.000,82,11095200,13285,0,1711096684,12983.234097739994,191.16740034000395,53444.61142200001 2024-03-22,08:38:06.000,82,11095220,13125,0,1711096685,12983.34861501,191.2731372900016,53444.62539624 2024-03-22,08:38:07.000,82,11095249,13125,0,1711096686,12983.4092418,191.35067772000184,53444.68129320001 2024-03-22,08:38:08.000,82,11095191,13245,0,1711096687,12983.55070431,191.49166032000358,53444.73020304001 2024-03-22,08:38:09.000,82,11095251,13285,0,1711096688,12983.671957890001,191.59739727000124,53444.77212576 2024-03-22,08:38:10.000,82,11095253,13005,0,1711096689,12983.746057299992,191.7172324800049,53444.786100000005 2024-03-22,08:38:11.000,82,11095192,13165,0,1711096690,12983.799947779997,191.80887117000384,53444.82802272001 2024-03-22,08:38:12.000,82,11095223,13085,0,1711096691,12983.887519809992,191.92870638000022,53444.84199696 2024-03-22,08:38:13.000,82,11095253,13125,0,1711096692,12983.907728739992,192.03444332999788,53444.93981664 2024-03-22,08:38:14.000,82,11095218,12925,0,1711096693,12983.948146599992,192.09083637000003,53444.953790880005 2024-03-22,08:38:15.000,82,11095251,13205,0,1711096694,12984.008773389993,192.16837680000026,53444.953790880005 2024-03-22,08:38:16.000,82,11095201,13285,0,1711096695,12984.069400179993,192.26706461999856,53444.99571360001 2024-03-22,08:38:17.000,82,11095290,13365,0,1711096696,12984.130026969993,192.33050679000007,53445.002700720004 2024-03-22,08:38:18.000,82,11095238,13005,0,1711096697,12984.197390069989,192.39394896000158,53445.0306492 2024-03-22,08:38:19.000,82,11095197,13085,0,1711096698,12984.217598999989,192.44329287000437,53445.10750752 2024-03-22,08:38:20.000,82,11095241,12885,0,1711096699,12984.251280549994,192.48558765000053,53445.07955904 2024-03-22,08:38:21.000,82,11095197,13205,0,1711096700,12984.278225789989,192.54902982000203,53445.07955904 2024-03-22,08:38:22.000,82,11095145,13205,0,1711096701,12984.412951989994,192.64771764000034,53445.12846888 2024-03-22,08:38:23.000,82,11095224,13165,0,1711096702,12984.513996639995,192.71115981000185,53445.23327568001 2024-03-22,08:38:24.000,82,11095208,13285,0,1711096703,12984.58809605,192.80984763000015,53445.240262800005 2024-03-22,08:38:25.000,82,11095220,13165,0,1711096704,12984.70261331999,192.9014863199991,53445.22628856 2024-03-22,08:38:26.000,82,11095222,13125,0,1711096705,12984.79018535,192.9649284900006,53445.24724992 2024-03-22,08:38:27.000,82,11095234,13405,0,1711096706,12984.850812140001,193.0142724000034,53445.26122416001 2024-03-22,08:38:28.000,82,11095227,13045,0,1711096707,12984.904702619991,193.08476370000426,53445.26122416001 2024-03-22,08:38:29.000,82,11095198,13285,0,1711096708,12985.012483580002,193.1482058699985,53445.31013400001 2024-03-22,08:38:30.000,82,11095213,13005,0,1711096709,12985.046165129992,193.13410760999977,53445.28218552001 2024-03-22,08:38:31.000,82,11095208,13325,0,1711096710,12985.167418709992,193.18345152000256,53445.33109536001 2024-03-22,08:38:32.000,82,11095209,13285,0,1711096711,12985.241518119998,193.23279542999808,53445.35205672001 2024-03-22,08:38:33.000,82,11095210,13245,0,1711096712,12985.349299079993,193.33148325000366,53445.37301808 2024-03-22,08:38:34.000,82,11095214,12925,0,1711096713,12985.409925869993,193.3596797700011,53445.359043840006 2024-03-22,08:38:35.000,82,11095232,13205,0,1711096714,12985.517706829989,193.38787628999853,53445.42192792 2024-03-22,08:38:36.000,82,11095239,13245,0,1711096715,12985.59854254999,193.45131846000004,53445.42891504001 2024-03-22,08:38:37.000,82,11095175,13285,0,1711096716,12985.71979612999,193.50066237000283,53445.44987640001 2024-03-22,08:38:38.000,82,11095189,13085,0,1711096717,12985.78042291999,193.5852519300024,53445.44288928 2024-03-22,08:38:39.000,82,11095189,13325,0,1711096718,12985.86125863999,193.5711536700037,53445.456863520005 2024-03-22,08:38:40.000,82,11095291,12925,0,1711096719,12985.98251221999,193.6063993200005,53445.484812 2024-03-22,08:38:41.000,82,11095258,13005,0,1711096720,12986.04987532,193.68393975000072,53445.54070896 2024-03-22,08:38:42.000,82,11095266,13045,0,1711096721,12986.090293180001,193.76148018000094,53445.575644560005 2024-03-22,08:38:43.000,82,11095161,13525,0,1711096722,12986.063347939991,193.84606974000053,53445.49878624001 2024-03-22,08:38:44.000,82,11095197,13085,0,1711096723,12986.043139009991,193.86016799999925,53445.484812 2024-03-22,08:38:45.000,82,11095237,13245,0,1711096724,12986.00945746,193.92361017000076,53445.56167032 2024-03-22,08:38:46.000,82,11095248,13285,0,1711096725,12985.995984839996,194.02229798999906,53445.505773360004 2024-03-22,08:38:47.000,82,11095232,13245,0,1711096726,12985.92188542999,194.09278928999993,53445.526734720006 2024-03-22,08:38:48.000,82,11095235,13125,0,1711096727,12985.82757709,194.1773788499995,53445.47782488001 2024-03-22,08:38:49.000,82,11095221,13565,0,1711096728,12985.69958719999,194.24082102000102,53445.505773360004 2024-03-22,08:38:50.000,82,11095218,13365,0,1711096729,12985.55812468999,194.25491927999974,53445.505773360004 2024-03-22,08:38:51.000,82,11095231,13085,0,1711096730,12985.430134799994,194.3254105800006,53445.49179912 2024-03-22,08:38:52.000,82,11095228,13005,0,1711096731,12985.356035389988,194.39590188000147,53445.47782488001 2024-03-22,08:38:53.000,82,11095263,13285,0,1711096732,12985.308881219993,194.45934405000298,53445.43590216 2024-03-22,08:38:54.000,82,11095233,13325,0,1711096733,12985.214572880002,194.50163882999914,53445.39397944 2024-03-22,08:38:55.000,82,11095255,12965,0,1711096734,12985.221309189998,194.59327751999808,53445.40096656001 2024-03-22,08:38:56.000,82,11095223,13285,0,1711096735,12985.127000849992,194.6567196899996,53445.3450696 2024-03-22,08:38:57.000,82,11095292,13125,0,1711096736,12985.052901440002,194.72721099000046,53445.33109536001 2024-03-22,08:38:58.000,82,11095289,13005,0,1711096737,12985.032692510002,194.77655490000325,53445.25423704 2024-03-22,08:38:59.000,82,11095226,12925,0,1711096738,12984.924911549992,194.80475142000068,53445.2751984 2024-03-22,08:39:00.000,82,11095263,13085,0,1711096739,12984.783449039991,194.85409533000347,53445.14943024 2024-03-22,08:39:01.000,82,11095278,13285,0,1711096740,12984.72955856,194.89639010999963,53445.19834008 2024-03-22,08:39:02.000,82,11095232,12965,0,1711096741,12984.70934963,194.95278315000178,53445.191352960006 2024-03-22,08:39:03.000,82,11095249,13325,0,1711096742,12984.58135973999,194.95983228000114,53445.10750752 2024-03-22,08:39:04.000,82,11095201,13245,0,1711096743,12984.534205569995,195.00917619000393,53445.06558480001 2024-03-22,08:39:05.000,82,11095287,12965,0,1711096744,12984.4870514,195.030323580002,53445.0306492 2024-03-22,08:39:06.000,82,11095190,13205,0,1711096745,12984.48031508999,195.0937657500035,53444.960778 2024-03-22,08:39:07.000,82,11095196,13285,0,1711096746,12984.48031508999,195.0937657500035,53444.904881040005 2024-03-22,08:39:08.000,82,11095276,13525,0,1711096747,12984.46684247,195.1290114000003,53444.91186816 2024-03-22,08:39:09.000,82,11095233,13405,0,1711096748,12984.4870514,195.1501587899984,53444.8210356 2024-03-22,08:39:10.000,82,11095246,13645,0,1711096749,12984.41968829999,195.19245357000182,53444.81404848 2024-03-22,08:39:11.000,82,11095231,13325,0,1711096750,12984.365797819999,195.22065008999925,53444.80706136001 2024-03-22,08:39:12.000,82,11095237,13285,0,1711096751,12984.35906150999,195.2417974800046,53444.7511644 2024-03-22,08:39:13.000,82,11095262,13005,0,1711096752,12984.352325199994,195.31933791000483,53444.632383359996 2024-03-22,08:39:14.000,82,11095250,13245,0,1711096753,12984.392743059994,195.3404853000029,53444.55552504 2024-03-22,08:39:15.000,82,11095270,13125,0,1711096754,12984.37927043999,195.38278007999907,53444.450718240005 2024-03-22,08:39:16.000,82,11095263,13125,0,1711096755,12984.352325199994,195.4603205099993,53444.42975688 2024-03-22,08:39:17.000,82,11095181,13165,0,1711096756,12984.284962099999,195.48146790000465,53444.331937200004 2024-03-22,08:39:18.000,82,11095239,13525,0,1711096757,12984.244544239999,195.50261529000272,53444.27604024001 2024-03-22,08:39:19.000,82,11095225,13445,0,1711096758,12984.177181139989,195.51671355000144,53444.234117520005 2024-03-22,08:39:20.000,82,11095233,13045,0,1711096759,12984.143499589998,195.6083522400004,53444.17822056001 2024-03-22,08:39:21.000,82,11095223,13205,0,1711096760,12984.103081729998,195.6224504999991,53444.10834936001 2024-03-22,08:39:22.000,82,11095271,12965,0,1711096761,12984.096345419988,195.64359789000446,53444.03149104 2024-03-22,08:39:23.000,82,11095242,13125,0,1711096762,12984.055927560003,195.7070400599987,53443.95463272 2024-03-22,08:39:24.000,82,11095241,13245,0,1711096763,12984.022246009998,195.74228571000276,53443.86380016 2024-03-22,08:39:25.000,82,11095277,13565,0,1711096764,12983.921201359997,195.819826140003,53443.793928959996 2024-03-22,08:39:26.000,82,11095281,13485,0,1711096765,12983.894256120002,195.819826140003,53443.71008352 2024-03-22,08:39:27.000,82,11095260,13445,0,1711096766,12983.712375750001,195.81277701000363,53443.6681608 2024-03-22,08:39:28.000,82,11095247,13045,0,1711096767,12983.59112217,195.79162961999828,53443.52143128 2024-03-22,08:39:29.000,82,11095254,13085,0,1711096768,12983.55070431,195.91146483000193,53443.48649568001 2024-03-22,08:39:30.000,82,11095234,13245,0,1711096769,12983.50355013999,195.93966134999937,53443.40265024 2024-03-22,08:39:31.000,82,11095233,12885,0,1711096770,12983.4092418,196.05949656000303,53443.325791920004 2024-03-22,08:39:32.000,82,11095264,13085,0,1711096771,12983.42945073,196.13703699000325,53443.227972240005 2024-03-22,08:39:33.000,82,11095261,13445,0,1711096772,12983.34861501,196.1793317699994,53443.19303664 2024-03-22,08:39:34.000,82,11095254,13005,0,1711096773,12983.32166976999,196.23572481000156,53443.13713968 2024-03-22,08:39:35.000,82,11095240,13245,0,1711096774,12983.2071525,196.27097045999835,53443.02534576 2024-03-22,08:39:36.000,82,11095227,13205,0,1711096775,12983.11958046999,196.3767074100033,53442.92053896 2024-03-22,08:39:37.000,82,11095290,13245,0,1711096776,12983.052217369994,196.5106408799984,53442.8995776 2024-03-22,08:39:38.000,82,11095193,13045,0,1711096777,12983.005063199998,196.58113217999926,53442.80874504 2024-03-22,08:39:39.000,82,11095242,13245,0,1711096778,12982.930963789993,196.65162348000013,53442.73188672 2024-03-22,08:39:40.000,82,11095264,13165,0,1711096779,12982.870336999993,196.7855569500025,53442.66900264001 2024-03-22,08:39:41.000,82,11095251,13365,0,1711096780,12982.809710209993,196.85604825000337,53442.59214432 2024-03-22,08:39:42.000,82,11095228,13285,0,1711096781,12982.776028660002,196.91244128999824,53442.49432464 2024-03-22,08:39:43.000,82,11095237,13085,0,1711096782,12982.708665559992,197.02522737000254,53442.41047920001 2024-03-22,08:39:44.000,82,11095279,13125,0,1711096783,12982.648038769992,197.0957186700034,53442.40349208 2024-03-22,08:39:45.000,82,11095196,13285,0,1711096784,12982.654775080002,197.2296521399985,53442.34759512 2024-03-22,08:39:46.000,82,11095252,12805,0,1711096785,12982.621093529997,197.3424382200028,53442.27772392 2024-03-22,08:39:47.000,82,11095201,13165,0,1711096786,12982.681720319997,197.45522429999983,53442.21483984001 2024-03-22,08:39:48.000,82,11095246,13245,0,1711096787,12982.735610800002,197.5891577700022,53442.18689136 2024-03-22,08:39:49.000,82,11095225,13285,0,1711096788,12982.809710209993,197.69489471999987,53442.08907168 2024-03-22,08:39:50.000,82,11095222,13205,0,1711096789,12982.789501279993,197.8006316700048,53442.054136080005 2024-03-22,08:39:51.000,82,11095294,12925,0,1711096790,12982.749083419993,197.9345651399999,53441.991252 2024-03-22,08:39:52.000,82,11095289,13085,0,1711096791,12982.688456629992,198.05440035000356,53441.97727776001 2024-03-22,08:39:53.000,82,11095241,13005,0,1711096792,12982.614357220002,198.16013730000122,53441.89343232 2024-03-22,08:39:54.000,82,11095276,13325,0,1711096793,12982.567203049992,198.25882511999953,53441.83054824001 2024-03-22,08:39:55.000,82,11095246,12765,0,1711096794,12982.466158399991,198.36456207000447,53441.76067704001 2024-03-22,08:39:56.000,82,11095272,13405,0,1711096795,12982.439213159996,198.49849553999957,53441.73272856 2024-03-22,08:39:57.000,82,11095276,13405,0,1711096796,12982.358377439996,198.55488858000172,53441.648883120004 2024-03-22,08:39:58.000,82,11095230,12925,0,1711096797,12982.31122327,198.6888220500041,53441.59298616001 2024-03-22,08:39:59.000,82,11095251,13245,0,1711096798,12982.21017862,198.7875098700024,53441.56503768 2024-03-22,08:40:00.000,82,11095230,12885,0,1711096799,12982.18323337999,198.84390291000454,53441.502153600006 2024-03-22,08:40:01.000,82,11095253,13525,0,1711096800,12982.14281551999,198.984885509999,53441.432282400005 2024-03-22,08:40:02.000,82,11095273,13245,0,1711096801,12982.095661349995,199.0694750699986,53441.37638544001 2024-03-22,08:40:03.000,82,11095252,13285,0,1711096802,12982.02156193999,199.20340854000096,53441.313501360004 2024-03-22,08:40:04.000,82,11095261,13285,0,1711096803,12982.04850718,199.37258766000014,53441.27856576001 2024-03-22,08:40:05.000,82,11095186,13205,0,1711096804,12982.075452419995,199.45717721999972,53441.264591520005 2024-03-22,08:40:06.000,82,11095214,12925,0,1711096805,12982.115870279995,199.54881590999867,53441.23664304001 2024-03-22,08:40:07.000,82,11095298,13325,0,1711096806,12982.115870279995,199.66160199000296,53441.15978472001 2024-03-22,08:40:08.000,82,11095275,13165,0,1711096807,12982.12260658999,199.77438807,53441.20869456001 2024-03-22,08:40:09.000,82,11095257,13205,0,1711096808,12982.1293429,199.88012501999765,53441.11786200001 2024-03-22,08:40:10.000,82,11095250,13085,0,1711096809,12982.14281551999,199.95766544999788,53441.06196504 2024-03-22,08:40:11.000,82,11095288,13245,0,1711096810,12982.12260658999,200.06340240000281,53440.99209384001 2024-03-22,08:40:12.000,82,11095278,13285,0,1711096811,12982.14281551999,200.1197954399977,53440.978119600004 2024-03-22,08:40:13.000,82,11095235,12965,0,1711096812,12982.156288139995,200.21848326000327,53440.95017112001 2024-03-22,08:40:14.000,82,11095202,13005,0,1711096813,12982.20344230999,200.35241672999837,53440.97113248001 2024-03-22,08:40:15.000,82,11095259,13325,0,1711096814,12982.18323337999,200.53569411000353,53440.88728704 2024-03-22,08:40:16.000,82,11095254,12685,0,1711096815,12982.176497069995,200.63438193000184,53440.85933856 2024-03-22,08:40:17.000,82,11095195,13125,0,1711096816,12982.20344230999,200.78241366000293,53440.87331280001 2024-03-22,08:40:18.000,82,11095259,13085,0,1711096817,12982.237123859995,200.8881506100006,53440.85235144001 2024-03-22,08:40:19.000,82,11095256,12845,0,1711096818,12982.28427802999,200.93044539000402,53440.8383772 2024-03-22,08:40:20.000,82,11095265,13005,0,1711096819,12982.338168509996,201.02208408000297,53440.831390080006 2024-03-22,08:40:21.000,82,11095289,13285,0,1711096820,12982.419004229996,201.05732972999976,53440.810428720004 2024-03-22,08:40:22.000,82,11095299,13165,0,1711096821,12982.472894710001,201.15601754999807,53440.8383772 2024-03-22,08:40:23.000,82,11095299,13085,0,1711096822,12982.513312570001,201.261754500003,53440.79645448 2024-03-22,08:40:24.000,82,11095228,13205,0,1711096823,12982.506576259992,201.31109840999852,53440.78946736 2024-03-22,08:40:25.000,82,11095234,12885,0,1711096824,12982.553730430001,201.35339319000195,53440.81741584 2024-03-22,08:40:26.000,82,11095245,12805,0,1711096825,12982.580675669997,201.35339319000195,53440.87331280001 2024-03-22,08:40:27.000,82,11095255,13125,0,1711096826,12982.627829839992,201.4802775299977,53440.85235144001 2024-03-22,08:40:28.000,82,11095230,12965,0,1711096827,12982.641302459997,201.55076882999856,53440.85235144001 2024-03-22,08:40:29.000,82,11095221,13125,0,1711096828,12982.681720319997,201.6283092599988,53440.89427416 2024-03-22,08:40:30.000,82,11095227,13045,0,1711096829,12982.796237590002,201.6917514300003,53440.92222264001 2024-03-22,08:40:31.000,82,11095274,13405,0,1711096830,12982.829919139993,201.76224273000116,53440.94318400001 2024-03-22,08:40:32.000,82,11095232,13605,0,1711096831,12982.910754859993,201.88207794000482,53440.89427416 2024-03-22,08:40:33.000,82,11095247,13165,0,1711096832,12982.964645339998,201.9666675000044,53440.94318400001 2024-03-22,08:40:34.000,82,11095275,13325,0,1711096833,12983.032008439994,202.09355184000015,53440.90126128001 2024-03-22,08:40:35.000,82,11095293,13405,0,1711096834,12983.058953679989,202.17109227000037,53440.88728704 2024-03-22,08:40:36.000,82,11095231,13085,0,1711096835,12983.146525709999,202.25568182999996,53440.97113248001 2024-03-22,08:40:37.000,82,11095212,13285,0,1711096836,12983.24757036,202.25568182999996,53440.98510672 2024-03-22,08:40:38.000,82,11095241,13285,0,1711096837,12983.294724529995,202.32617313000083,53441.02702944 2024-03-22,08:40:39.000,82,11095256,13285,0,1711096838,12983.38903287,202.3614187800049,53441.06895216001 2024-03-22,08:40:40.000,82,11095231,13485,0,1711096839,12983.496813829996,202.41781181999977,53441.13183624 2024-03-22,08:40:41.000,82,11095225,13125,0,1711096840,12983.597858479996,202.4107626900004,53441.12484912 2024-03-22,08:40:42.000,82,11095236,13285,0,1711096841,12983.685430509991,202.40371356000105,53441.19472032 2024-03-22,08:40:43.000,82,11095255,13285,0,1711096842,12983.779738849997,202.41781181999977,53441.215681680005 2024-03-22,08:40:44.000,82,11095302,13285,0,1711096843,12983.847101949992,202.44600834000448,53441.27856576001 2024-03-22,08:40:45.000,82,11095268,13165,0,1711096844,12983.954882910002,202.4601066000032,53441.334462720006 2024-03-22,08:40:46.000,82,11095228,13325,0,1711096845,12984.002037079998,202.53764703000343,53441.36939832 2024-03-22,08:40:47.000,82,11095224,13285,0,1711096846,12984.008773389993,202.62928572000237,53441.3624112 2024-03-22,08:40:48.000,82,11095218,13205,0,1711096847,12984.082872799998,202.6081383300043,53441.432282400005 2024-03-22,08:40:49.000,82,11095235,13245,0,1711096848,12984.210862689994,202.68567876000452,53441.49516648001 2024-03-22,08:40:50.000,82,11095220,13205,0,1711096849,12984.210862689994,202.72797354000068,53441.55805056 2024-03-22,08:40:51.000,82,11095254,13245,0,1711096850,12984.204126379998,202.7561700599981,53441.551063440005 2024-03-22,08:40:52.000,82,11095272,13205,0,1711096851,12984.231071619994,202.7420717999994,53441.62093464001 2024-03-22,08:40:53.000,82,11095235,13365,0,1711096852,12984.244544239999,202.76321919000475,53441.648883120004 2024-03-22,08:40:54.000,82,11095242,13085,0,1711096853,12984.231071619994,202.79141571000218,53441.63490888 2024-03-22,08:40:55.000,82,11095235,13085,0,1711096854,12984.264753169999,202.74912092999875,53441.68381872 2024-03-22,08:40:56.000,82,11095217,13125,0,1711096855,12984.278225789989,202.71387528000196,53441.71176720001 2024-03-22,08:40:57.000,82,11095250,13085,0,1711096856,12984.278225789989,202.73502267000003,53441.78163840001 2024-03-22,08:40:58.000,82,11095229,13125,0,1711096857,12984.372534129994,202.69977702000324,53441.77465128 2024-03-22,08:40:59.000,82,11095216,13365,0,1711096858,12984.39947936999,202.71387528000196,53441.84452248 2024-03-22,08:41:00.000,82,11095168,13285,0,1711096859,12984.46684247,202.7068261500026,53441.886445200005 2024-03-22,08:41:01.000,82,11095270,13165,0,1711096860,12984.534205569995,202.67862962999789,53441.886445200005 2024-03-22,08:41:02.000,82,11095248,13525,0,1711096861,12984.615041289995,202.62928572000237,53441.9213808 2024-03-22,08:41:03.000,82,11095301,13405,0,1711096862,12984.62851391,202.57289268000022,53441.97029064 2024-03-22,08:41:04.000,82,11095254,13245,0,1711096863,12984.66219545999,202.5446961600028,53442.02618760001 2024-03-22,08:41:05.000,82,11095230,13205,0,1711096864,12984.635250219995,202.53059790000407,53442.02618760001 2024-03-22,08:41:06.000,82,11095264,13405,0,1711096865,12984.574623429995,202.53764703000343,53442.04016184 2024-03-22,08:41:07.000,82,11095247,13085,0,1711096866,12984.513996639995,202.53764703000343,53442.07509744001 2024-03-22,08:41:08.000,82,11095276,13165,0,1711096867,12984.513996639995,202.56584355000086,53442.12400728001 2024-03-22,08:41:09.000,82,11095260,13525,0,1711096868,12984.594832359995,202.62928572000237,53442.13798152 2024-03-22,08:41:10.000,82,11095197,13285,0,1711096869,12984.64872284,202.72797354000068,53442.1309944 2024-03-22,08:41:11.000,82,11095239,13125,0,1711096870,12984.76324010999,202.86190701000305,53442.13798152 2024-03-22,08:41:12.000,82,11095260,13245,0,1711096871,12984.837339519996,202.953545700002,53442.15894288 2024-03-22,08:41:13.000,82,11095223,13045,0,1711096872,12984.897966309996,203.13682307999989,53442.13798152 2024-03-22,08:41:14.000,82,11095252,13365,0,1711096873,12984.965329409992,203.25665829000354,53442.15894288 2024-03-22,08:41:15.000,82,11095212,13125,0,1711096874,12985.052901440002,203.32010045999778,53442.19387848001 2024-03-22,08:41:16.000,82,11095242,13045,0,1711096875,12985.079846679997,203.43288654000207,53442.18689136 2024-03-22,08:41:17.000,82,11095221,13125,0,1711096876,12985.127000849992,203.50337784000294,53442.17990424 2024-03-22,08:41:18.000,82,11095297,13365,0,1711096877,12985.201100259997,203.53862348999974,53442.25676256 2024-03-22,08:41:19.000,82,11095279,12885,0,1711096878,12985.221309189998,203.63731130999804,53442.29169816001 2024-03-22,08:41:20.000,82,11095213,13565,0,1711096879,12985.268463359993,203.71485173999827,53442.319646640004 2024-03-22,08:41:21.000,82,11095266,13405,0,1711096880,12985.322353839998,203.79944129999785,53442.3056724 2024-03-22,08:41:22.000,82,11095233,12965,0,1711096881,12985.342562769998,203.91222738000215,53442.33362088001 2024-03-22,08:41:23.000,82,11095251,13045,0,1711096882,12985.322353839998,203.99681694000174,53442.33362088001 2024-03-22,08:41:24.000,82,11095225,13405,0,1711096883,12985.335826459988,204.08845563000068,53442.35458224 2024-03-22,08:41:25.000,82,11095243,13405,0,1711096884,12985.308881219993,204.19419257999834,53442.34759512 2024-03-22,08:41:26.000,82,11095269,13285,0,1711096885,12985.308881219993,204.27878213999793,53442.41047920001 2024-03-22,08:41:27.000,82,11095270,13045,0,1711096886,12985.376244319988,204.4127156100003,53442.389517840005 2024-03-22,08:41:28.000,82,11095195,13205,0,1711096887,12985.369508009993,204.50435429999925,53442.36156936001 2024-03-22,08:41:29.000,82,11095214,13205,0,1711096888,12985.457080039989,204.63828777000163,53442.36855648 2024-03-22,08:41:30.000,82,11095246,13605,0,1711096889,12985.409925869993,204.758122979998,53442.3755436 2024-03-22,08:41:31.000,82,11095286,12925,0,1711096890,12985.497497899989,204.8709090600023,53442.34759512 2024-03-22,08:41:32.000,82,11095247,13125,0,1711096891,12985.504234209999,204.98369513999933,53442.3755436 2024-03-22,08:41:33.000,82,11095247,13045,0,1711096892,12985.416662179989,205.0823829600049,53442.33362088001 2024-03-22,08:41:34.000,82,11095227,13125,0,1711096893,12985.322353839998,205.1669725200045,53442.40349208 2024-03-22,08:41:35.000,82,11095267,13005,0,1711096894,12985.194363950002,205.27975860000151,53442.41047920001 2024-03-22,08:41:36.000,82,11095244,13285,0,1711096895,12985.120264539997,205.37139729000046,53442.3755436 2024-03-22,08:41:37.000,82,11095217,13205,0,1711096896,12984.965329409992,205.4277903300026,53442.36156936001 2024-03-22,08:41:38.000,82,11095230,13365,0,1711096897,12984.83060321,205.49123250000412,53442.33362088001 2024-03-22,08:41:39.000,82,11095211,13365,0,1711096898,12984.66893177,205.59696945000178,53442.319646640004 2024-03-22,08:41:40.000,82,11095226,13285,0,1711096899,12984.54767819,205.65336249000393,53442.27772392 2024-03-22,08:41:41.000,82,11095272,13085,0,1711096900,12984.352325199994,205.69565727000008,53442.270736800005 2024-03-22,08:41:42.000,82,11095194,13085,0,1711096901,12984.177181139989,205.74500118000287,53442.221826960005 2024-03-22,08:41:43.000,82,11095235,13565,0,1711096902,12983.988564459993,205.83663987000182,53442.13798152 2024-03-22,08:41:44.000,82,11095272,13045,0,1711096903,12983.826893019992,205.93532769000012,53442.12400728001 2024-03-22,08:41:45.000,82,11095269,13325,0,1711096904,12983.658485269996,205.9846716000029,53442.02618760001 2024-03-22,08:41:46.000,82,11095282,13365,0,1711096905,12983.49007752,206.05516290000378,53441.991252 2024-03-22,08:41:47.000,82,11095268,13165,0,1711096906,12983.314933459995,206.118605069998,53441.9213808 2024-03-22,08:41:48.000,82,11095273,13525,0,1711096907,12983.112844159994,206.23844028000167,53441.86548384 2024-03-22,08:41:49.000,82,11095243,13125,0,1711096908,12982.843391759998,206.33712809999997,53441.80259976 2024-03-22,08:41:50.000,82,11095213,13645,0,1711096909,12982.573939360002,206.42171765999956,53441.70478008 2024-03-22,08:41:51.000,82,11095212,13205,0,1711096910,12982.23038755,206.464012440003,53441.61394752001 2024-03-22,08:41:52.000,82,11095289,13245,0,1711096911,12981.98788039,206.55565113000193,53441.51612784 2024-03-22,08:41:53.000,82,11095211,13205,0,1711096912,12981.678010129988,206.61204417000408,53441.39035968 2024-03-22,08:41:54.000,82,11095282,13485,0,1711096913,12981.428766659992,206.6895846000043,53441.34144984 2024-03-22,08:41:55.000,82,11095213,13685,0,1711096914,12981.206468429991,206.7882724200026,53441.2226688 2024-03-22,08:41:56.000,82,11095266,13525,0,1711096915,12980.95048865,206.89400937000028,53441.02702944 2024-03-22,08:41:57.000,82,11095210,13685,0,1711096916,12980.734926729994,207.01384458000393,53440.90126128001 2024-03-22,08:41:58.000,82,11095248,13405,0,1711096917,12980.499155879988,207.09843414000352,53440.82440296001 2024-03-22,08:41:59.000,82,11095214,13645,0,1711096918,12980.243176099997,207.1830237000031,53440.67068632 2024-03-22,08:42:00.000,82,11095263,13045,0,1711096919,12980.088240969992,207.29580978000013,53440.57985376 2024-03-22,08:42:01.000,82,11095269,13405,0,1711096920,12979.946778459991,207.38744846999907,53440.39120152 2024-03-22,08:42:02.000,82,11095204,12925,0,1711096921,12979.859206429996,207.44384151000122,53440.34229168 2024-03-22,08:42:03.000,82,11095199,13045,0,1711096922,12979.70427129999,207.50023455000337,53440.18158792001 2024-03-22,08:42:04.000,82,11095225,13125,0,1711096923,12979.576281409994,207.53548020000017,53440.10472960001 2024-03-22,08:42:05.000,82,11095212,13285,0,1711096924,12979.455027829994,207.59892237000167,53439.9300516 2024-03-22,08:42:06.000,82,11095222,12965,0,1711096925,12979.279883769988,207.64121714999783,53439.74139936 2024-03-22,08:42:07.000,82,11095269,13365,0,1711096926,12979.131684949993,207.64826628000446,53439.636592560004 2024-03-22,08:42:08.000,82,11095281,13245,0,1711096927,12979.010431369992,207.73285584000405,53439.58069560001 2024-03-22,08:42:09.000,82,11095213,12845,0,1711096928,12978.929595649992,207.7751506200002,53439.39204336001 2024-03-22,08:42:10.000,82,11095257,13165,0,1711096929,12978.855496240001,207.84564192000107,53439.28024944 2024-03-22,08:42:11.000,82,11095257,13125,0,1711096930,12978.862232549996,207.93023148000066,53439.21037824 2024-03-22,08:42:12.000,82,11095207,13045,0,1711096931,12978.815078380001,207.96547713000473,53439.0915972 2024-03-22,08:42:13.000,82,11095254,13245,0,1711096932,12978.828550999991,208.06416495000303,53438.95884192001 2024-03-22,08:42:14.000,82,11095205,13325,0,1711096933,12978.808342069991,208.11350885999855,53438.84006088001 2024-03-22,08:42:15.000,82,11095203,13325,0,1711096934,12978.815078380001,208.1699019000007,53438.75621544 2024-03-22,08:42:16.000,82,11095231,13325,0,1711096935,12978.794869450001,208.2333440700022,53438.60948592 2024-03-22,08:42:17.000,82,11095253,13245,0,1711096936,12978.815078380001,208.25449146000028,53438.5675632 2024-03-22,08:42:18.000,82,11095239,13165,0,1711096937,12978.882441479996,208.27563884999836,53438.462756400004 2024-03-22,08:42:19.000,82,11095234,13285,0,1711096938,12978.855496240001,208.2967862400037,53438.3928852 2024-03-22,08:42:20.000,82,11095151,13445,0,1711096939,12978.828550999991,208.24744233000092,53438.35096248 2024-03-22,08:42:21.000,82,11095271,13165,0,1711096940,12978.740978969996,208.16285277000134,53438.1832716 2024-03-22,08:42:22.000,82,11095215,13325,0,1711096941,12978.707297419991,208.20514755000477,53438.078464800004 2024-03-22,08:42:23.000,82,11095185,13165,0,1711096942,12978.65340694,208.15580364000198,53438.0085936 2024-03-22,08:42:24.000,82,11095242,13285,0,1711096943,12978.619725389995,208.17695103000005,53437.92474816001 2024-03-22,08:42:25.000,82,11095237,12805,0,1711096944,12978.61298908,208.19104928999877,53437.78500576001 2024-03-22,08:42:26.000,82,11095205,13085,0,1711096945,12978.63319801,208.15580364000198,53437.7291088 2024-03-22,08:42:27.000,82,11095251,13005,0,1711096946,12978.619725389995,208.12760712000454,53437.6592376 2024-03-22,08:42:28.000,82,11095247,13205,0,1711096947,12978.59278015,208.05711582000367,53437.5544308 2024-03-22,08:42:29.000,82,11095208,13125,0,1711096948,12978.58604383999,208.0712140800024,53437.477572480006 2024-03-22,08:42:30.000,82,11095207,13045,0,1711096949,12978.54562597999,208.06416495000303,53437.39372704 2024-03-22,08:42:31.000,82,11095229,13005,0,1711096950,12978.54562597999,208.09941059999983,53437.33783008 2024-03-22,08:42:32.000,82,11095246,13205,0,1711096951,12978.56583490999,208.0853123400011,53437.28193312001 2024-03-22,08:42:33.000,82,11095241,13085,0,1711096952,12978.62646169999,208.09941059999983,53437.18411344001 2024-03-22,08:42:34.000,82,11095196,13045,0,1711096953,12978.639934319996,208.04301755999768,53437.1701392 2024-03-22,08:42:35.000,82,11095245,13165,0,1711096954,12978.720770039996,207.9584279999981,53437.072319520004 2024-03-22,08:42:36.000,82,11095211,13245,0,1711096955,12978.781396829996,207.93728061000002,53436.98847408 2024-03-22,08:42:37.000,82,11095177,12885,0,1711096956,12978.868968859992,207.90908409000258,53436.86969304 2024-03-22,08:42:38.000,82,11095214,13165,0,1711096957,12978.956540890002,207.89498583000386,53436.806808960006 2024-03-22,08:42:39.000,82,11095202,13325,0,1711096958,12979.023903989997,207.86678930999915,53436.77886048001 2024-03-22,08:42:40.000,82,11095183,13365,0,1711096959,12979.098003400002,207.80334713999764,53436.7159764 2024-03-22,08:42:41.000,82,11095190,13245,0,1711096960,12979.124948639997,207.7610523600015,53436.6461052 2024-03-22,08:42:42.000,82,11095229,13125,0,1711096961,12979.178839120003,207.80334713999764,53436.61116960001 2024-03-22,08:42:43.000,82,11095237,13205,0,1711096962,12979.293356389993,207.75400323000213,53436.471427200006 2024-03-22,08:42:44.000,82,11095226,13085,0,1711096963,12979.313565319993,207.7399049700034,53436.4364916 2024-03-22,08:42:45.000,82,11095279,13285,0,1711096964,12979.353983179994,207.7399049700034,53436.41553024001 2024-03-22,08:42:46.000,82,11095263,13365,0,1711096965,12979.327037939998,207.73285584000405,53436.3316848 2024-03-22,08:42:47.000,82,11095251,13325,0,1711096966,12979.327037939998,207.70465931999934,53436.28976208 2024-03-22,08:42:48.000,82,11095222,13005,0,1711096967,12979.327037939998,207.71875757999806,53436.17796816001 2024-03-22,08:42:49.000,82,11095230,13205,0,1711096968,12979.306829009998,207.70465931999934,53436.16399392 2024-03-22,08:42:50.000,82,11095197,12965,0,1711096969,12979.239465909988,207.7258067100047,53436.10110984 2024-03-22,08:42:51.000,82,11095184,13245,0,1711096970,12979.185575429998,207.7117084499987,53436.02425152 2024-03-22,08:42:52.000,82,11095215,13205,0,1711096971,12979.098003400002,207.69056106000062,53435.947393200004 2024-03-22,08:42:53.000,82,11095254,13125,0,1711096972,12979.050849229992,207.69761018999998,53435.85656064 2024-03-22,08:42:54.000,82,11095204,12965,0,1711096973,12979.030640299992,207.7258067100047,53435.751753840006 2024-03-22,08:42:55.000,82,11095306,13485,0,1711096974,12979.003695059997,207.69056106000062,53435.69585688 2024-03-22,08:42:56.000,82,11095243,13245,0,1711096975,12978.976749820002,207.69056106000062,53435.67489552001 2024-03-22,08:42:57.000,82,11095264,13005,0,1711096976,12979.017167680002,207.68351193000126,53435.54912736 2024-03-22,08:42:58.000,82,11095233,12925,0,1711096977,12979.037376610002,207.74695410000277,53435.50021752 2024-03-22,08:42:59.000,82,11095267,13285,0,1711096978,12979.104739709997,207.80334713999764,53435.43034632 2024-03-22,08:43:00.000,82,11095285,13165,0,1711096979,12979.212520669993,207.84564192000107,53435.346500880005 2024-03-22,08:43:01.000,82,11095235,13325,0,1711096980,12979.273147459993,207.8738384399985,53435.2836168 2024-03-22,08:43:02.000,82,11095231,13045,0,1711096981,12979.306829009998,207.94432973999938,53435.19977136001 2024-03-22,08:43:03.000,82,11095254,13365,0,1711096982,12979.46176413999,207.96547713000473,53435.178810000005 2024-03-22,08:43:04.000,82,11095200,13405,0,1711096983,12979.56280878999,208.01482104000024,53435.178810000005 2024-03-22,08:43:05.000,82,11095242,13165,0,1711096984,12979.76489808999,208.0218701699996,53435.13688728 2024-03-22,08:43:06.000,82,11095246,12885,0,1711096985,12979.84573380999,208.05711582000367,53435.129900160005 2024-03-22,08:43:07.000,82,11095216,13165,0,1711096986,12979.993932630001,208.1205579899979,53435.04605472 2024-03-22,08:43:08.000,82,11095229,13485,0,1711096987,12980.142131449997,208.17695103000005,53435.07400320001 2024-03-22,08:43:09.000,82,11095248,13285,0,1711096988,12980.276857650002,208.24039320000156,53435.011119120005 2024-03-22,08:43:10.000,82,11095221,12845,0,1711096989,12980.344220749997,208.28268797999772,53434.97618352 2024-03-22,08:43:11.000,82,11095285,13125,0,1711096990,12980.364429679998,208.34613014999923,53434.98317064001 2024-03-22,08:43:12.000,82,11095200,13205,0,1711096991,12980.337484440002,208.31088450000243,53435.011119120005 2024-03-22,08:43:13.000,82,11095297,12925,0,1711096992,12980.297066580002,208.268589719999,53434.95522216001 2024-03-22,08:43:14.000,82,11095284,13245,0,1711096993,12980.263385029997,208.24744233000092,53434.86438960001 2024-03-22,08:43:15.000,82,11095222,13245,0,1711096994,12980.310539199992,208.20514755000477,53434.88535096001 2024-03-22,08:43:16.000,82,11095237,13205,0,1711096995,12980.344220749997,208.1205579899979,53434.80150552 2024-03-22,08:43:17.000,82,11095239,13365,0,1711096996,12980.418320160003,208.09236147000047,53434.78054416 2024-03-22,08:43:18.000,82,11095204,13605,0,1711096997,12980.526101119998,208.05711582000367,53434.80150552 2024-03-22,08:43:19.000,82,11095245,13085,0,1711096998,12980.667563629999,208.09941059999983,53434.82246688 2024-03-22,08:43:20.000,82,11095201,13285,0,1711096999,12980.78208089999,208.14170538000326,53434.829454 2024-03-22,08:43:21.000,82,11095222,13245,0,1711097000,12980.876389239995,208.17695103000005,53434.773557040004 2024-03-22,08:43:22.000,82,11095254,13325,0,1711097001,12980.93027972,208.21219668000413,53434.7595828 2024-03-22,08:43:23.000,82,11095220,12925,0,1711097002,12981.017851749995,208.27563884999836,53434.73163432 2024-03-22,08:43:24.000,82,11095236,13405,0,1711097003,12981.159314259996,208.30383537000307,53434.71067296 2024-03-22,08:43:25.000,82,11095261,13325,0,1711097004,12981.233413670001,208.3320318900005,53434.71067296 2024-03-22,08:43:26.000,82,11095285,13125,0,1711097005,12981.320985699997,208.3320318900005,53434.75259568 2024-03-22,08:43:27.000,82,11095282,13325,0,1711097006,12981.361403559997,208.26154058999964,53434.745608560006 2024-03-22,08:43:28.000,82,11095256,13325,0,1711097007,12981.415294040002,208.21924581000349,53434.82246688 2024-03-22,08:43:29.000,82,11095250,13085,0,1711097008,12981.496129760002,208.1699019000007,53434.75259568 2024-03-22,08:43:30.000,82,11095249,13325,0,1711097009,12981.617383340003,208.14875451000262,53434.78054416 2024-03-22,08:43:31.000,82,11095250,13245,0,1711097010,12981.738636919988,208.1840001599994,53434.78753128001 2024-03-22,08:43:32.000,82,11095231,13125,0,1711097011,12981.92051728999,208.24744233000092,53434.75259568 2024-03-22,08:43:33.000,82,11095260,13285,0,1711097012,12982.075452419995,208.26154058999964,53434.78753128001 2024-03-22,08:43:34.000,82,11095282,13605,0,1711097013,12982.14955183,208.3179336300018,53434.73163432 2024-03-22,08:43:35.000,82,11095284,13285,0,1711097014,12982.21017862,208.35317927999859,53434.81547976001 2024-03-22,08:43:36.000,82,11095299,13125,0,1711097015,12982.21017862,208.36727754000458,53434.829454 2024-03-22,08:43:37.000,82,11095264,13485,0,1711097016,12982.16302444999,208.31088450000243,53434.83644112001 2024-03-22,08:43:38.000,82,11095253,13365,0,1711097017,12982.16302444999,208.25449146000028,53434.86438960001 2024-03-22,08:43:39.000,82,11095282,12925,0,1711097018,12982.04177086999,208.24744233000092,53434.78054416 2024-03-22,08:43:40.000,82,11095253,13765,0,1711097019,12981.954198839994,208.21924581000349,53434.81547976001 2024-03-22,08:43:41.000,82,11095229,13445,0,1711097020,12981.893572049994,208.19809841999813,53434.80849264 2024-03-22,08:43:42.000,82,11095197,13325,0,1711097021,12981.927253599999,208.24744233000092,53434.794518400005 2024-03-22,08:43:43.000,82,11095207,13165,0,1711097022,12982.00135300999,208.3179336300018,53434.80849264 2024-03-22,08:43:44.000,82,11095253,13285,0,1711097023,12982.06197979999,208.37432667000394,53434.78753128001 2024-03-22,08:43:45.000,82,11095218,12965,0,1711097024,12982.06197979999,208.34613014999923,53434.773557040004 2024-03-22,08:43:46.000,82,11095260,13285,0,1711097025,12982.055243489995,208.37432667000394,53434.76656992001 2024-03-22,08:43:47.000,82,11095252,13245,0,1711097026,12982.00135300999,208.40252319000138,53434.724647200004 2024-03-22,08:43:48.000,82,11095260,13205,0,1711097027,12981.98114407999,208.3813758000033,53434.69669872001 2024-03-22,08:43:49.000,82,11095254,13285,0,1711097028,12982.02156193999,208.4448179700048,53434.66875024001 2024-03-22,08:43:50.000,82,11095242,13085,0,1711097029,12982.12260658999,208.49416188000032,53434.70368584 2024-03-22,08:43:51.000,82,11095252,13205,0,1711097030,12982.196705999995,208.55760405000183,53434.71067296 2024-03-22,08:43:52.000,82,11095203,13045,0,1711097031,12982.26406909999,208.61399709000398,53434.68272448 2024-03-22,08:43:53.000,82,11095237,12885,0,1711097032,12982.297750649996,208.68448839000484,53434.66176312 2024-03-22,08:43:54.000,82,11095287,13005,0,1711097033,12982.30448695999,208.7620288199978,53434.675737360005 2024-03-22,08:43:55.000,82,11095241,13005,0,1711097034,12982.32469588999,208.71268491000228,53434.68272448 2024-03-22,08:43:56.000,82,11095218,13525,0,1711097035,12982.432476850001,208.6915375200042,53434.78753128001 2024-03-22,08:43:57.000,82,11095225,13125,0,1711097036,12982.520048879996,208.67039012999885,53434.80150552 2024-03-22,08:43:58.000,82,11095199,12965,0,1711097037,12982.681720319997,208.62104622000334,53434.78753128001 2024-03-22,08:43:59.000,82,11095239,13125,0,1711097038,12982.823182829998,208.58580056999926,53434.7595828 2024-03-22,08:44:00.000,82,11095275,13285,0,1711097039,12982.904018549998,208.57170231000055,53434.794518400005 2024-03-22,08:44:01.000,82,11095236,12845,0,1711097040,12982.991590579993,208.58580056999926,53434.85740248 2024-03-22,08:44:02.000,82,11095267,12845,0,1711097041,12983.092635229994,208.59284969999862,53434.87137672 2024-03-22,08:44:03.000,82,11095243,13285,0,1711097042,12983.193679879994,208.58580056999926,53434.86438960001 2024-03-22,08:44:04.000,82,11095281,13005,0,1711097043,12983.234097739994,208.55760405000183,53434.913299440006 2024-03-22,08:44:05.000,82,11095238,12965,0,1711097044,12983.32840608,208.49416188000032,53434.843428240005 2024-03-22,08:44:06.000,82,11095230,13405,0,1711097045,12983.40250548999,208.48711275000096,53434.87137672 2024-03-22,08:44:07.000,82,11095255,13205,0,1711097046,12983.48334120999,208.43776883999817,53434.83644112001 2024-03-22,08:44:08.000,82,11095245,12965,0,1711097047,12983.624803719991,208.4448179700048,53434.87836384 2024-03-22,08:44:09.000,82,11095259,13445,0,1711097048,12983.806684089992,208.45891623000352,53434.8993252 2024-03-22,08:44:10.000,82,11095189,12765,0,1711097049,12983.948146599992,208.5435057900031,53434.92028656 2024-03-22,08:44:11.000,82,11095213,13165,0,1711097050,12984.197390069989,208.60694796000462,53434.941247920004 2024-03-22,08:44:12.000,82,11095258,13245,0,1711097051,12984.33885257999,208.6421936100014,53434.93426080001 2024-03-22,08:44:13.000,82,11095265,13205,0,1711097052,12984.50726033,208.65629187000013,53435.00413200001 2024-03-22,08:44:14.000,82,11095206,13565,0,1711097053,12984.56788712,208.64924274000077,53435.03208048001 2024-03-22,08:44:15.000,82,11095276,13165,0,1711097054,12984.58135973999,208.60694796000462,53435.01810624 2024-03-22,08:44:16.000,82,11095268,13085,0,1711097055,12984.695877009995,208.5435057900031,53435.0390676 2024-03-22,08:44:17.000,82,11095280,13205,0,1711097056,12984.924911549992,208.5435057900031,53435.129900160005 2024-03-22,08:44:18.000,82,11095258,13045,0,1711097057,12985.093319300002,208.5435057900031,53435.08797744 2024-03-22,08:44:19.000,82,11095249,12765,0,1711097058,12985.349299079993,208.5787514399999,53435.17182288001 2024-03-22,08:44:20.000,82,11095224,13205,0,1711097059,12985.55812468999,208.57170231000055,53435.20675848 2024-03-22,08:44:21.000,82,11095222,13205,0,1711097060,12985.66590565,208.47301449000224,53435.25566832 2024-03-22,08:44:22.000,82,11095264,12845,0,1711097061,12985.72653244,208.43776883999817,53435.26265544 2024-03-22,08:44:23.000,82,11095268,13125,0,1711097062,12985.7669503,208.42367057999945,53435.33252664 2024-03-22,08:44:24.000,82,11095239,12845,0,1711097063,12985.86799495,208.4448179700048,53435.37444936 2024-03-22,08:44:25.000,82,11095225,13405,0,1711097064,12985.94883067,208.50826013999904,53435.40239784 2024-03-22,08:44:26.000,82,11095207,13125,0,1711097065,12986.090293180001,208.57170231000055,53435.444320560004 2024-03-22,08:44:27.000,82,11095244,13485,0,1711097066,12986.265437239992,208.63514448000205,53435.45829480001 2024-03-22,08:44:28.000,82,11095266,13165,0,1711097067,12986.366481889992,208.64924274000077,53435.47925616 2024-03-22,08:44:29.000,82,11095322,13445,0,1711097068,12986.386690819993,208.67039012999885,53435.54214024 2024-03-22,08:44:30.000,82,11095293,13205,0,1711097069,12986.460790229998,208.67039012999885,53435.57008872 2024-03-22,08:44:31.000,82,11095261,13325,0,1711097070,12986.548362259993,208.65629187000013,53435.62598568001 2024-03-22,08:44:32.000,82,11095228,13005,0,1711097071,12986.676352149989,208.70563578000292,53435.584062960006 2024-03-22,08:44:33.000,82,11095282,13245,0,1711097072,12986.90538669,208.74793055999908,53435.66092128 2024-03-22,08:44:34.000,82,11095268,12765,0,1711097073,12987.154630159996,208.83252011999866,53435.68886976 2024-03-22,08:44:35.000,82,11095212,13205,0,1711097074,12987.309565290001,208.88186403000145,53435.71681824 2024-03-22,08:44:36.000,82,11095231,13085,0,1711097075,12987.457764109997,208.9382570700036,53435.83559928 2024-03-22,08:44:37.000,82,11095242,13325,0,1711097076,12987.558808759997,208.95940446000168,53435.877522 2024-03-22,08:44:38.000,82,11095256,13005,0,1711097077,12987.646380789993,209.0369448900019,53435.91245760001 2024-03-22,08:44:39.000,82,11095231,13245,0,1711097078,12987.707007579993,209.0862888000047,53435.94040608001 2024-03-22,08:44:40.000,82,11095217,13525,0,1711097079,12987.700271269998,209.0862888000047,53435.94040608001 2024-03-22,08:44:41.000,82,11095249,13005,0,1711097080,12987.781106989998,209.14268183999957,53436.00329016 2024-03-22,08:44:42.000,82,11095212,13005,0,1711097081,12987.821524849998,209.19907488000172,53436.04521288 2024-03-22,08:44:43.000,82,11095283,13085,0,1711097082,12987.814788539989,209.2202222699998,53436.066174240004 2024-03-22,08:44:44.000,82,11095280,13285,0,1711097083,12987.861942709998,209.2484187900045,53436.12905832001 2024-03-22,08:44:45.000,82,11095270,13125,0,1711097084,12987.929305809994,209.25546792000387,53436.10809696001 2024-03-22,08:44:46.000,82,11095261,13125,0,1711097085,12988.070768319994,209.26956618000258,53436.17796816001 2024-03-22,08:44:47.000,82,11095270,12925,0,1711097086,12988.212230829995,209.22727139999915,53436.254826480006 2024-03-22,08:44:48.000,82,11095263,13325,0,1711097087,12988.3267481,209.22727139999915,53436.32469768001 2024-03-22,08:44:49.000,82,11095286,12925,0,1711097088,12988.38063857999,209.2484187900045,53436.29674920001 2024-03-22,08:44:50.000,82,11095210,13045,0,1711097089,12988.38737489,209.32595922000473,53436.35963328 2024-03-22,08:44:51.000,82,11095238,13285,0,1711097090,12988.333484409995,209.36120487000153,53436.352646160005 2024-03-22,08:44:52.000,82,11095234,13165,0,1711097091,12988.293066549995,209.4669418199992,53436.41553024001 2024-03-22,08:44:53.000,82,11095281,12965,0,1711097092,12988.212230829995,209.53743312000006,53436.42950448 2024-03-22,08:44:54.000,82,11095241,12885,0,1711097093,12988.20549452,209.58677703000285,53436.44347872001 2024-03-22,08:44:55.000,82,11095222,12965,0,1711097094,12988.212230829995,209.63612093999836,53436.46444008001 2024-03-22,08:44:56.000,82,11095264,13245,0,1711097095,12988.25938499999,209.7771035400001,53436.46444008001 2024-03-22,08:44:57.000,82,11095255,13285,0,1711097096,12988.18528559,209.81939832000353,53436.46444008001 2024-03-22,08:44:58.000,82,11095228,13325,0,1711097097,12988.1246588,209.81234919000417,53436.45745296 2024-03-22,08:44:59.000,82,11095231,13085,0,1711097098,12988.08424094,209.81939832000353,53436.55527264 2024-03-22,08:45:00.000,82,11095291,13085,0,1711097099,12988.05729569999,209.86874222999904,53436.46444008001 2024-03-22,08:45:01.000,82,11095236,13405,0,1711097100,12987.99666890999,209.8757913599984,53436.48540144 2024-03-22,08:45:02.000,82,11095202,13245,0,1711097101,12988.04382308,209.90398788000311,53436.520337040005 2024-03-22,08:45:03.000,82,11095224,13205,0,1711097102,12987.962987359999,209.95333178999863,53436.49238856001 2024-03-22,08:45:04.000,82,11095218,13285,0,1711097103,12987.956251049989,210.0238230899995,53436.520337040005 2024-03-22,08:45:05.000,82,11095222,13405,0,1711097104,12988.023614149999,210.10136351999972,53436.49238856001 2024-03-22,08:45:06.000,82,11095217,13085,0,1711097105,12988.11792248999,210.10841264999908,53436.49937568 2024-03-22,08:45:07.000,82,11095269,13165,0,1711097106,12988.293066549995,210.14365830000315,53436.47841432 2024-03-22,08:45:08.000,82,11095220,13085,0,1711097107,12988.474946919996,210.1718548200006,53436.54129840001 2024-03-22,08:45:09.000,82,11095242,13285,0,1711097108,12988.609673120001,210.24234612000146,53436.54129840001 2024-03-22,08:45:10.000,82,11095213,13405,0,1711097109,12988.677036219997,210.37627959000383,53436.52732416 2024-03-22,08:45:11.000,82,11095240,13085,0,1711097110,12988.663563599992,210.43972175999806,53436.56225976001 2024-03-22,08:45:12.000,82,11095214,13125,0,1711097111,12988.596200499996,210.59480261999852,53436.54828552 2024-03-22,08:45:13.000,82,11095237,13405,0,1711097112,12988.515364779996,210.68644131000474,53436.60418248 2024-03-22,08:45:14.000,82,11095263,12765,0,1711097113,12988.421056439991,210.84857130000455,53436.590208240006 2024-03-22,08:45:15.000,82,11095206,13325,0,1711097114,12988.34022071999,210.96840651000093,53436.56225976001 2024-03-22,08:45:16.000,82,11095285,12925,0,1711097115,12988.252648689995,211.14463475999946,53436.53431128 2024-03-22,08:45:17.000,82,11095223,13085,0,1711097116,12988.15834034999,211.17283128000417,53436.54129840001 2024-03-22,08:45:18.000,82,11095228,13165,0,1711097117,12988.03708676999,211.27856823000184,53436.55527264 2024-03-22,08:45:19.000,82,11095193,12925,0,1711097118,12987.989932599994,211.32791214000463,53436.45745296 2024-03-22,08:45:20.000,82,11095200,13045,0,1711097119,12987.909096879994,211.320863009998,53436.40854312 2024-03-22,08:45:21.000,82,11095247,13165,0,1711097120,12987.834997469989,211.34201040000335,53436.38059464 2024-03-22,08:45:22.000,82,11095213,12965,0,1711097121,12987.754161749988,211.3843051799995,53436.352646160005 2024-03-22,08:45:23.000,82,11095183,13205,0,1711097122,12987.619435549997,211.4125017000042,53436.27578784001 2024-03-22,08:45:24.000,82,11095209,13125,0,1711097123,12987.511654590002,211.37020692000078,53436.2618136 2024-03-22,08:45:25.000,82,11095186,12925,0,1711097124,12987.403873629992,211.4336490900023,53436.233865120004 2024-03-22,08:45:26.000,82,11095298,12965,0,1711097125,12987.26914743,211.44069822000165,53436.1919424 2024-03-22,08:45:27.000,82,11095250,13205,0,1711097126,12987.221993259991,211.4336490900023,53436.115084080004 2024-03-22,08:45:28.000,82,11095265,12885,0,1711097127,12987.195048019996,211.3843051799995,53436.09412272 2024-03-22,08:45:29.000,82,11095255,13285,0,1711097128,12987.16810278,211.36315779000142,53436.07316136 2024-03-22,08:45:30.000,82,11095272,13205,0,1711097129,12987.154630159996,211.37020692000078,53435.96136744001 2024-03-22,08:45:31.000,82,11095259,13365,0,1711097130,12987.10073967999,211.3490595300027,53435.89149624001 2024-03-22,08:45:32.000,82,11095280,12925,0,1711097131,12987.0468492,211.36315779000142,53435.82162504001 2024-03-22,08:45:33.000,82,11095222,12925,0,1711097132,12986.831287279994,211.30676474999927,53435.75874096 2024-03-22,08:45:34.000,82,11095210,13045,0,1711097133,12986.723506319999,211.24332257999777,53435.68886976 2024-03-22,08:45:35.000,82,11095240,13085,0,1711097134,12986.561834879998,211.19397867000225,53435.5980372 2024-03-22,08:45:36.000,82,11095257,13205,0,1711097135,12986.460790229998,211.1023399800033,53435.57707584001 2024-03-22,08:45:37.000,82,11095246,13085,0,1711097136,12986.386690819993,211.1023399800033,53435.465281920006 2024-03-22,08:45:38.000,82,11095246,13325,0,1711097137,12986.366481889992,211.0882417200046,53435.4233592 2024-03-22,08:45:39.000,82,11095221,13285,0,1711097138,12986.285646169992,211.0388978100018,53435.33252664 2024-03-22,08:45:40.000,82,11095250,13245,0,1711097139,12986.225019379992,211.0388978100018,53435.31855240001 2024-03-22,08:45:41.000,82,11095249,12845,0,1711097140,12986.123974729991,211.0388978100018,53435.129900160005 2024-03-22,08:45:42.000,82,11095194,13005,0,1711097141,12986.070084250001,211.05299607000052,53435.07400320001 2024-03-22,08:45:43.000,82,11095202,13485,0,1711097142,12985.98924853,211.09529085000395,53435.00413200001 2024-03-22,08:45:44.000,82,11095223,12925,0,1711097143,12985.92188542999,211.09529085000395,53434.87137672 2024-03-22,08:45:45.000,82,11095262,13365,0,1711097144,12985.82084077999,211.05299607000052,53434.7595828 2024-03-22,08:45:46.000,82,11095216,13005,0,1711097145,12985.692850889995,211.06004519999988,53434.675737360005 2024-03-22,08:45:47.000,82,11095268,13245,0,1711097146,12985.544652069999,211.05299607000052,53434.577917680006 2024-03-22,08:45:48.000,82,11095246,13205,0,1711097147,12985.510970519994,211.02479955000308,53434.46612376 2024-03-22,08:45:49.000,82,11095257,13205,0,1711097148,12985.477288969989,211.02479955000308,53434.33336848001 2024-03-22,08:45:50.000,82,11095183,13285,0,1711097149,12985.430134799994,211.01070129000436,53434.30542 2024-03-22,08:45:51.000,82,11095221,13085,0,1711097150,12985.416662179989,210.96135738000157,53434.186638959996 2024-03-22,08:45:52.000,82,11095240,13525,0,1711097151,12985.403189559998,210.94725912000285,53434.130742 2024-03-22,08:45:53.000,82,11095208,13405,0,1711097152,12985.302144909998,210.88381695000135,53434.02593520001 2024-03-22,08:45:54.000,82,11095243,13005,0,1711097153,12985.295408599988,210.86266956000327,53433.97003824 2024-03-22,08:45:55.000,82,11095199,13205,0,1711097154,12985.268463359993,210.8556204300039,53433.907154160006 2024-03-22,08:45:56.000,82,11095212,13205,0,1711097155,12985.228045499993,210.84152216999792,53433.8163216 2024-03-22,08:45:57.000,82,11095242,13005,0,1711097156,12985.268463359993,210.84857130000455,53433.669592080005 2024-03-22,08:45:58.000,82,11095198,13445,0,1711097157,12985.261727049998,210.79922739000176,53433.64863072 2024-03-22,08:45:59.000,82,11095225,13685,0,1711097158,12985.315617529988,210.77103087000432,53433.550811040004 2024-03-22,08:46:00.000,82,11095213,13285,0,1711097159,12985.362771699998,210.7921782600024,53433.48093984 2024-03-22,08:46:01.000,82,11095253,13125,0,1711097160,12985.436871109989,210.70053957000346,53433.41805576 2024-03-22,08:46:02.000,82,11095169,13045,0,1711097161,12985.497497899989,210.6793921799981,53433.32722320001 2024-03-22,08:46:03.000,82,11095182,12925,0,1711097162,12985.517706829989,210.61595001000387,53433.27132624 2024-03-22,08:46:04.000,82,11095231,13005,0,1711097163,12985.531179449994,210.58775348999916,53433.19446792 2024-03-22,08:46:05.000,82,11095215,13045,0,1711097164,12985.544652069999,210.6089008800045,53433.082674 2024-03-22,08:46:06.000,82,11095255,13245,0,1711097165,12985.53791575999,210.60185174999788,53433.03376416 2024-03-22,08:46:07.000,82,11095201,13125,0,1711097166,12985.490761589994,210.63709740000195,53432.98485432 2024-03-22,08:46:08.000,82,11095227,12925,0,1711097167,12985.484025279999,210.70758870000282,53432.94293160001 2024-03-22,08:46:09.000,82,11095232,13445,0,1711097168,12985.504234209999,210.7921782600024,53432.82415056001 2024-03-22,08:46:10.000,82,11095246,12965,0,1711097169,12985.470552659994,210.84857130000455,53432.81017632 2024-03-22,08:46:11.000,82,11095280,13365,0,1711097170,12985.443607419998,210.89791521000006,53432.733318000006 2024-03-22,08:46:12.000,82,11095217,13125,0,1711097171,12985.403189559998,210.96840651000093,53432.65645968001 2024-03-22,08:46:13.000,82,11095283,12965,0,1711097172,12985.322353839998,210.989553899999,53432.63549832001 2024-03-22,08:46:14.000,82,11095284,13125,0,1711097173,12985.288672289993,211.03184868000244,53432.51671728001 2024-03-22,08:46:15.000,82,11095222,13285,0,1711097174,12985.315617529988,211.03184868000244,53432.5237044 2024-03-22,08:46:16.000,82,11095235,12925,0,1711097175,12985.288672289993,211.02479955000308,53432.4538332 2024-03-22,08:46:17.000,82,11095219,13125,0,1711097176,12985.254990740003,210.99660302999837,53432.42588472 2024-03-22,08:46:18.000,82,11095214,13205,0,1711097177,12985.214572880002,210.99660302999837,53432.26518096 2024-03-22,08:46:19.000,82,11095220,13125,0,1711097178,12985.147209779992,211.01775042000372,53432.25120672001 2024-03-22,08:46:20.000,82,11095246,13485,0,1711097179,12985.174155020002,211.09529085000395,53432.18133552001 2024-03-22,08:46:21.000,82,11095242,13125,0,1711097180,12985.153946090002,211.1023399800033,53432.15338704001 2024-03-22,08:46:22.000,82,11095263,13245,0,1711097181,12985.180891329997,211.14463475999946,53432.05556736001 2024-03-22,08:46:23.000,82,11095192,13045,0,1711097182,12985.153946090002,211.1869295400029,53431.96473480001 2024-03-22,08:46:24.000,82,11095266,13325,0,1711097183,12985.086582989992,211.20807693000097,53431.91582496001 2024-03-22,08:46:25.000,82,11095250,12965,0,1711097184,12985.025956199992,211.27151910000248,53431.78306968 2024-03-22,08:46:26.000,82,11095215,13005,0,1711097185,12984.938384169996,211.2503717100044,53431.776082560005 2024-03-22,08:46:27.000,82,11095224,13245,0,1711097186,12984.796921659996,211.26446997000312,53431.74813408001 2024-03-22,08:46:28.000,82,11095234,13045,0,1711097187,12984.695877009995,211.26446997000312,53431.6153788 2024-03-22,08:46:29.000,82,11095215,13325,0,1711097188,12984.60830498,211.27856823000184,53431.52454624 2024-03-22,08:46:30.000,82,11095284,13285,0,1711097189,12984.4870514,211.30676474999927,53431.43371368001 2024-03-22,08:46:31.000,82,11095264,13125,0,1711097190,12984.42642461,211.34201040000335,53431.370829600004 2024-03-22,08:46:32.000,82,11095253,13165,0,1711097191,12984.365797819999,211.39840343999822,53431.31493264001 2024-03-22,08:46:33.000,82,11095277,13085,0,1711097192,12984.298434719989,211.4688947399991,53431.23807432 2024-03-22,08:46:34.000,82,11095154,13445,0,1711097193,12984.271489479994,211.52528778000124,53431.154228880005 2024-03-22,08:46:35.000,82,11095240,12925,0,1711097194,12984.150235899993,211.58168082000338,53431.08435768 2024-03-22,08:46:36.000,82,11095247,13325,0,1711097195,12984.082872799998,211.61692647000018,53430.97955088001 2024-03-22,08:46:37.000,82,11095282,13165,0,1711097196,12983.988564459993,211.67331951000233,53430.9516024 2024-03-22,08:46:38.000,82,11095275,13205,0,1711097197,12983.847101949992,211.6944669000004,53430.7769244 2024-03-22,08:46:39.000,82,11095269,13005,0,1711097198,12983.732584680001,211.70151602999977,53430.67211760001 2024-03-22,08:46:40.000,82,11095303,13125,0,1711097199,12983.604594789991,211.73676168000384,53430.57429792001 2024-03-22,08:46:41.000,82,11095260,13285,0,1711097200,12983.415978109995,211.82840037000278,53430.46949112 2024-03-22,08:46:42.000,82,11095230,12645,0,1711097201,12983.26777929,211.8918425400043,53430.37167144 2024-03-22,08:46:43.000,82,11095259,12885,0,1711097202,12983.18694357,211.96233383999788,53430.28782600001 2024-03-22,08:46:44.000,82,11095215,13285,0,1711097203,12983.085898919999,212.0046286200013,53430.12712224 2024-03-22,08:46:45.000,82,11095225,13125,0,1711097204,12982.978117959989,212.0257760099994,53430.029302560004 2024-03-22,08:46:46.000,82,11095232,12925,0,1711097205,12982.850128069993,212.06102166000346,53429.87558592001 2024-03-22,08:46:47.000,82,11095285,13405,0,1711097206,12982.688456629992,212.09626731000026,53429.812701840005 2024-03-22,08:46:48.000,82,11095221,13245,0,1711097207,12982.641302459997,212.16675861000112,53429.72186928 2024-03-22,08:46:49.000,82,11095260,13285,0,1711097208,12982.614357220002,212.20905339000456,53429.63802384001 2024-03-22,08:46:50.000,82,11095252,13285,0,1711097209,12982.533521500001,212.26544642999943,53429.47033296001 2024-03-22,08:46:51.000,82,11095228,13005,0,1711097210,12982.445949469991,212.29364295000414,53429.35155192001 2024-03-22,08:46:52.000,82,11095229,13205,0,1711097211,12982.39205899,212.31479034000222,53429.2746936 2024-03-22,08:46:53.000,82,11095229,13045,0,1711097212,12982.277541719995,212.34298685999966,53429.141938320005 2024-03-22,08:46:54.000,82,11095223,13085,0,1711097213,12982.30448695999,212.34298685999966,53429.00918304 2024-03-22,08:46:55.000,82,11095221,12925,0,1711097214,12982.37185006,212.35708511999837,53428.91136336 2024-03-22,08:46:56.000,82,11095205,13045,0,1711097215,12982.405531609991,212.4346255499986,53428.79956944001 2024-03-22,08:46:57.000,82,11095250,13085,0,1711097216,12982.405531609991,212.47692033000203,53428.757646720005 2024-03-22,08:46:58.000,82,11095174,13205,0,1711097217,12982.398795299996,212.54036250000354,53428.687775520004 2024-03-22,08:46:59.000,82,11095227,13285,0,1711097218,12982.338168509996,212.5967555399984,53428.61790432 2024-03-22,08:47:00.000,82,11095258,12845,0,1711097219,12982.405531609991,212.58970640999905,53428.520084640004 2024-03-22,08:47:01.000,82,11095234,13085,0,1711097220,12982.425740539991,212.65314858000056,53428.53405888001 2024-03-22,08:47:02.000,82,11095254,13285,0,1711097221,12982.432476850001,212.7447872699995,53428.4013036 2024-03-22,08:47:03.000,82,11095255,13205,0,1711097222,12982.466158399991,212.8434750899978,53428.352393760004 2024-03-22,08:47:04.000,82,11095252,12925,0,1711097223,12982.452685780001,212.94921204000275,53428.28950968 2024-03-22,08:47:05.000,82,11095229,13125,0,1711097224,12982.466158399991,213.0408507300017,53428.21265136 2024-03-22,08:47:06.000,82,11095247,13085,0,1711097225,12982.439213159996,213.15363680999872,53428.135793040005 2024-03-22,08:47:07.000,82,11095233,13325,0,1711097226,12982.439213159996,213.2382263699983,53428.12880592001 2024-03-22,08:47:08.000,82,11095236,13365,0,1711097227,12982.37185006,213.24527549999766,53428.0519476 2024-03-22,08:47:09.000,82,11095256,13205,0,1711097228,12982.30448695999,213.2875702800011,53427.97508928 2024-03-22,08:47:10.000,82,11095269,13085,0,1711097229,12982.358377439996,213.30871766999917,53427.919192320005 2024-03-22,08:47:11.000,82,11095222,13005,0,1711097230,12982.398795299996,213.266422890003,53427.82835976 2024-03-22,08:47:12.000,82,11095215,13085,0,1711097231,12982.432476850001,213.28052115000173,53427.82835976 2024-03-22,08:47:13.000,82,11095267,13485,0,1711097232,12982.452685780001,213.25937376000365,53427.75848856 2024-03-22,08:47:14.000,82,11095232,13325,0,1711097233,12982.41226792,213.266422890003,53427.73054008 2024-03-22,08:47:15.000,82,11095235,12605,0,1711097234,12982.405531609991,213.24527549999766,53427.62573328001 2024-03-22,08:47:16.000,82,11095227,12965,0,1711097235,12982.432476850001,213.22412810999958,53427.54188784 2024-03-22,08:47:17.000,82,11095236,13445,0,1711097236,12982.452685780001,213.21707898000022,53427.485990880006 2024-03-22,08:47:18.000,82,11095264,13125,0,1711097237,12982.486367329991,213.2523246300043,53427.485990880006 2024-03-22,08:47:19.000,82,11095221,13005,0,1711097238,12982.587411979992,213.22412810999958,53427.40214544 2024-03-22,08:47:20.000,82,11095243,13405,0,1711097239,12982.668247699992,213.24527549999766,53427.367209840006 2024-03-22,08:47:21.000,82,11095209,13285,0,1711097240,12982.850128069993,213.23117723999894,53427.32528712 2024-03-22,08:47:22.000,82,11095221,13525,0,1711097241,12982.971381649993,213.266422890003,53427.30432576 2024-03-22,08:47:23.000,82,11095218,13205,0,1711097242,12983.112844159994,213.2382263699983,53427.26939016001 2024-03-22,08:47:24.000,82,11095234,13205,0,1711097243,12983.24083404999,213.36511071000132,53427.24144168001 2024-03-22,08:47:25.000,82,11095229,12925,0,1711097244,12983.294724529995,213.43560201000219,53427.17157048001 2024-03-22,08:47:26.000,82,11095236,13565,0,1711097245,12983.355351319995,213.5131424400024,53427.18554472 2024-03-22,08:47:27.000,82,11095191,13085,0,1711097246,12983.44965966,213.52019157000177,53427.14362200001 2024-03-22,08:47:28.000,82,11095240,13325,0,1711097247,12983.52375906999,213.57658461000392,53427.10169928001 2024-03-22,08:47:29.000,82,11095202,13205,0,1711097248,12983.645012649991,213.65412504000415,53427.09471216 2024-03-22,08:47:30.000,82,11095245,13045,0,1711097249,12983.719112059996,213.80215676999796,53427.07375080001 2024-03-22,08:47:31.000,82,11095264,13245,0,1711097250,12983.793211470002,213.91494285000226,53427.09471216 2024-03-22,08:47:32.000,82,11095215,13045,0,1711097251,12983.793211470002,213.99953241000185,53427.05977656 2024-03-22,08:47:33.000,82,11095238,13085,0,1711097252,12983.826893019992,214.07002371000272,53427.01785384 2024-03-22,08:47:34.000,82,11095239,12845,0,1711097253,12983.874047190002,214.09822023000015,53427.031828080006 2024-03-22,08:47:35.000,82,11095239,13165,0,1711097254,12983.894256120002,214.12641675000486,53426.98990536 2024-03-22,08:47:36.000,82,11095240,13165,0,1711097255,12983.961619219997,214.20395717999781,53426.99689248 2024-03-22,08:47:37.000,82,11095226,12925,0,1711097256,12984.002037079998,214.24625196000125,53427.00387960001 2024-03-22,08:47:38.000,82,11095222,13005,0,1711097257,12984.150235899993,214.27444847999868,53426.982918240006 2024-03-22,08:47:39.000,82,11095240,13285,0,1711097258,12984.258016859989,214.32379239000147,53426.961956880004 2024-03-22,08:47:40.000,82,11095246,13005,0,1711097259,12984.345588889999,214.30969413000275,53426.982918240006 2024-03-22,08:47:41.000,82,11095205,13125,0,1711097260,12984.4870514,214.3519889099989,53426.968944 2024-03-22,08:47:42.000,82,11095234,13045,0,1711097261,12984.58809605,214.38723456000298,53426.94798264 2024-03-22,08:47:43.000,82,11095205,13485,0,1711097262,12984.675668079995,214.3660871700049,53426.94798264 2024-03-22,08:47:44.000,82,11095226,13285,0,1711097263,12984.76997642,214.50002064,53426.968944 2024-03-22,08:47:45.000,82,11095252,13245,0,1711097264,12984.837339519996,214.5846101999996,53426.93400840001 2024-03-22,08:47:46.000,82,11095228,12925,0,1711097265,12984.897966309996,214.6832980199979,53426.97593112001 2024-03-22,08:47:47.000,82,11095220,13045,0,1711097266,12984.924911549992,214.7467401899994,53426.913047040005 2024-03-22,08:47:48.000,82,11095236,13405,0,1711097267,12985.005747269992,214.78903497000283,53426.97593112001 2024-03-22,08:47:49.000,82,11095218,13445,0,1711097268,12985.140473469997,214.8595262700037,53426.97593112001 2024-03-22,08:47:50.000,82,11095209,13285,0,1711097269,12985.228045499993,214.95116496000264,53426.92003416 2024-03-22,08:47:51.000,82,11095255,13285,0,1711097270,12985.356035389988,215.01460713000415,53426.961956880004 2024-03-22,08:47:52.000,82,11095177,13085,0,1711097271,12985.490761589994,215.0569019100003,53426.961956880004 2024-03-22,08:47:53.000,82,11095229,13445,0,1711097272,12985.672641959995,215.09214756000438,53426.94798264 2024-03-22,08:47:54.000,82,11095259,13285,0,1711097273,12985.84104970999,215.11329495000246,53426.982918240006 2024-03-22,08:47:55.000,82,11095228,13285,0,1711097274,12985.94883067,215.11329495000246,53427.05278944001 2024-03-22,08:47:56.000,82,11095260,13205,0,1711097275,12986.036402699996,215.1555897299986,53427.02484096001 2024-03-22,08:47:57.000,82,11095251,13085,0,1711097276,12986.218283069997,215.13444234000053,53427.05278944001 2024-03-22,08:47:58.000,82,11095247,13125,0,1711097277,12986.386690819993,215.08509842999774,53427.09471216 2024-03-22,08:47:59.000,82,11095235,13365,0,1711097278,12986.615725359989,215.08509842999774,53427.09471216 2024-03-22,08:48:00.000,82,11095206,13285,0,1711097279,12986.871705139994,215.11329495000246,53427.150609120006 2024-03-22,08:48:01.000,82,11095288,13525,0,1711097280,12987.10747599,215.21198277000076,53427.2134932 2024-03-22,08:48:02.000,82,11095250,13125,0,1711097281,12987.363455769992,215.32476884999778,53427.297338640004 2024-03-22,08:48:03.000,82,11095248,13485,0,1711097282,12987.646380789993,215.32476884999778,53427.31131288001 2024-03-22,08:48:04.000,82,11095257,12725,0,1711097283,12987.834997469989,215.37411276000057,53427.38118408 2024-03-22,08:48:05.000,82,11095228,13125,0,1711097284,12987.97645997999,215.40935841000464,53427.45804240001 2024-03-22,08:48:06.000,82,11095225,13325,0,1711097285,12988.11792248999,215.416407540004,53427.492978 2024-03-22,08:48:07.000,82,11095252,13005,0,1711097286,12988.23917606999,215.36001450000185,53427.5977848 2024-03-22,08:48:08.000,82,11095200,13045,0,1711097287,12988.373902269996,215.28247407000163,53427.60477192001 2024-03-22,08:48:09.000,82,11095244,13365,0,1711097288,12988.528837400001,215.3036214599997,53427.74451432001 2024-03-22,08:48:10.000,82,11095231,13285,0,1711097289,12988.656827289997,215.2683758100029,53427.77944992 2024-03-22,08:48:11.000,82,11095236,13285,0,1711097290,12988.872389210002,215.24722842000483,53427.84233400001 2024-03-22,08:48:12.000,82,11095234,13565,0,1711097291,12989.17552315999,215.23313015999884,53427.86329536001 2024-03-22,08:48:13.000,82,11095249,13245,0,1711097292,12989.46518449,215.19083538000268,53427.968102160004 2024-03-22,08:48:14.000,82,11095226,13285,0,1711097293,12989.680746409991,215.1696879900046,53428.02399912 2024-03-22,08:48:15.000,82,11095197,13205,0,1711097294,12989.869363090002,215.14854059999925,53428.14976728001 2024-03-22,08:48:16.000,82,11095278,13325,0,1711097295,12990.051243460002,215.1555897299986,53428.19867712001 2024-03-22,08:48:17.000,82,11095261,13165,0,1711097296,12990.260069069998,215.1414914699999,53428.303483920005 2024-03-22,08:48:18.000,82,11095217,13445,0,1711097297,12990.45542205999,215.07100016999902,53428.4013036 2024-03-22,08:48:19.000,82,11095224,13245,0,1711097298,12990.63730242999,215.06395103999967,53428.471174800005 2024-03-22,08:48:20.000,82,11095246,12965,0,1711097299,12990.77876493999,215.03575452000223,53428.58296872001 2024-03-22,08:48:21.000,82,11095237,13525,0,1711097300,12990.913491139996,215.00050886999816,53428.65283992001 2024-03-22,08:48:22.000,82,11095188,13125,0,1711097301,12991.122316749992,214.95116496000264,53428.76463384 2024-03-22,08:48:23.000,82,11095290,13405,0,1711097302,12991.297460809998,214.93001757000457,53428.876427760006 2024-03-22,08:48:24.000,82,11095235,13165,0,1711097303,12991.546704279994,214.93706670000392,53428.925337600005 2024-03-22,08:48:25.000,82,11095278,13085,0,1711097304,12991.69490309999,214.958214090002,53429.01617016001 2024-03-22,08:48:26.000,82,11095224,13165,0,1711097305,12991.849838229995,214.98641060999944,53429.12796408 2024-03-22,08:48:27.000,82,11095241,13165,0,1711097306,12991.870047159995,214.95116496000264,53429.19783528 2024-03-22,08:48:28.000,82,11095273,13245,0,1711097307,12992.011509669996,214.94411583000328,53429.25373224001 2024-03-22,08:48:29.000,82,11095271,13285,0,1711097308,12992.173181109996,214.9088701799992,53429.32360344001 2024-03-22,08:48:30.000,82,11095205,13165,0,1711097309,12992.402215649992,214.87362453000242,53429.42142312001 2024-03-22,08:48:31.000,82,11095272,13045,0,1711097310,12992.570623399988,214.87362453000242,53429.42142312001 2024-03-22,08:48:32.000,82,11095252,13005,0,1711097311,12992.739031149998,214.88772279000113,53429.56815264001 2024-03-22,08:48:33.000,82,11095254,13285,0,1711097312,12992.89396627999,214.93001757000457,53429.645010960005 2024-03-22,08:48:34.000,82,11095253,13205,0,1711097313,12992.96132938,214.958214090002,53429.72186928 2024-03-22,08:48:35.000,82,11095230,13485,0,1711097314,12993.048901409995,215.0428036500016,53429.78475336001 2024-03-22,08:48:36.000,82,11095250,12885,0,1711097315,12993.13647343999,215.07100016999902,53429.91052152 2024-03-22,08:48:37.000,82,11095261,13125,0,1711097316,12993.277935949991,215.03575452000223,53429.931482880005 2024-03-22,08:48:38.000,82,11095232,13245,0,1711097317,12993.446343700001,215.00050886999816,53430.03628968 2024-03-22,08:48:39.000,82,11095253,12805,0,1711097318,12993.527179420002,214.92296843999793,53430.06423816 2024-03-22,08:48:40.000,82,11095279,13565,0,1711097319,12993.560860969992,214.97231235000072,53430.196993440004 2024-03-22,08:48:41.000,82,11095234,13245,0,1711097320,12993.446343700001,215.0075580000048,53430.25987752001 2024-03-22,08:48:42.000,82,11095275,13165,0,1711097321,12993.399189529991,215.01460713000415,53430.27385176 2024-03-22,08:48:43.000,82,11095256,13085,0,1711097322,12993.365507980001,215.01460713000415,53430.3227616 2024-03-22,08:48:44.000,82,11095212,13085,0,1711097323,12993.392453219996,215.0075580000048,53430.3926328 2024-03-22,08:48:45.000,82,11095219,13005,0,1711097324,12993.480025249992,215.03575452000223,53430.44852976 2024-03-22,08:48:46.000,82,11095254,13325,0,1711097325,12993.466552630001,215.02870539000287,53430.45551688001 2024-03-22,08:48:47.000,82,11095267,13405,0,1711097326,12993.473288939997,215.00050886999816,53430.50442672001 2024-03-22,08:48:48.000,82,11095244,13285,0,1711097327,12993.385716910001,214.8947719200005,53430.52538808001 2024-03-22,08:48:49.000,82,11095215,13085,0,1711097328,12993.466552630001,214.7960841000022,53430.49045248 2024-03-22,08:48:50.000,82,11095245,13285,0,1711097329,12993.486761560001,214.6973962800039,53430.60923352 2024-03-22,08:48:51.000,82,11095216,13445,0,1711097330,12993.527179420002,214.5634628100015,53430.60923352 2024-03-22,08:48:52.000,82,11095241,12885,0,1711097331,12993.621487759992,214.5634628100015,53430.58128504 2024-03-22,08:48:53.000,82,11095264,13125,0,1711097332,12993.702323479993,214.50706976999936,53430.700066080004 2024-03-22,08:48:54.000,82,11095227,13485,0,1711097333,12993.736005029998,214.47182412000257,53430.76295016001 2024-03-22,08:48:55.000,82,11095204,13165,0,1711097334,12993.736005029998,214.40838195000106,53430.7769244 2024-03-22,08:48:56.000,82,11095273,13165,0,1711097335,12993.695587169997,214.3378906500002,53430.79089864001 2024-03-22,08:48:57.000,82,11095255,13125,0,1711097336,12993.789895509988,214.29559587000404,53430.86076984001 2024-03-22,08:48:58.000,82,11095213,13365,0,1711097337,12993.911149089989,214.23215370000253,53430.90269256 2024-03-22,08:48:59.000,82,11095231,12925,0,1711097338,12994.079556839999,214.13346588000422,53430.90269256 2024-03-22,08:49:00.000,82,11095240,13085,0,1711097339,12994.19407410999,214.14051501000358,53430.95858952001 2024-03-22,08:49:01.000,82,11095300,13365,0,1711097340,12994.227755659995,214.11231848999887,53431.00749936001 2024-03-22,08:49:02.000,82,11095285,13085,0,1711097341,12994.247964589995,214.03477805999864,53431.056409200006 2024-03-22,08:49:03.000,82,11095247,13365,0,1711097342,12994.25470089999,214.04887632000464,53431.06339632 2024-03-22,08:49:04.000,82,11095220,13245,0,1711097343,12994.268173519995,214.0065815400012,53431.11929328 2024-03-22,08:49:05.000,82,11095228,13205,0,1711097344,12994.29511875999,213.97838502000377,53431.21711296001 2024-03-22,08:49:06.000,82,11095263,13525,0,1711097345,12994.349009239995,213.93609024000034,53431.31493264001 2024-03-22,08:49:07.000,82,11095272,13165,0,1711097346,12994.39616340999,213.85150068000075,53431.391790960006 2024-03-22,08:49:08.000,82,11095251,13565,0,1711097347,12994.389427099995,213.8092059000046,53431.36384248001 2024-03-22,08:49:09.000,82,11095286,13365,0,1711097348,12994.328800309995,213.80215676999796,53431.41275232001 2024-03-22,08:49:10.000,82,11095247,13165,0,1711097349,12994.187337799995,213.7457637300031,53431.489610640005 2024-03-22,08:49:11.000,82,11095197,13125,0,1711097350,12994.106502079994,213.67527243000222,53431.50358488001 2024-03-22,08:49:12.000,82,11095202,13005,0,1711097351,12994.07282052999,213.62592851999943,53431.559481840006 2024-03-22,08:49:13.000,82,11095246,13245,0,1711097352,12994.018930049999,213.56248634999793,53431.5455076 2024-03-22,08:49:14.000,82,11095225,13085,0,1711097353,12994.005457429994,213.49199505000433,53431.62236592 2024-03-22,08:49:15.000,82,11095213,12645,0,1711097354,12993.958303259999,213.4497002700009,53431.538520480004 2024-03-22,08:49:16.000,82,11095229,13365,0,1711097355,12993.931358019989,213.35806158000196,53431.58743032 2024-03-22,08:49:17.000,82,11095248,13525,0,1711097356,12993.837049679998,213.32986506000452,53431.59441744 2024-03-22,08:49:18.000,82,11095235,12925,0,1711097357,12993.776422889998,213.2875702800011,53431.63634016 2024-03-22,08:49:19.000,82,11095260,13125,0,1711097358,12993.749477650003,213.31576679999853,53431.63634016 2024-03-22,08:49:20.000,82,11095266,12845,0,1711097359,12993.709059790002,213.3228159299979,53431.66428864 2024-03-22,08:49:21.000,82,11095207,13165,0,1711097360,12993.661905619992,213.36511071000132,53431.69223712 2024-03-22,08:49:22.000,82,11095285,13245,0,1711097361,12993.533915729997,213.33691419000388,53431.69922424001 2024-03-22,08:49:23.000,82,11095237,13245,0,1711097362,12993.358771669991,213.29461941000045,53431.67826288001 2024-03-22,08:49:24.000,82,11095260,13285,0,1711097363,12993.15668236999,213.2382263699983,53431.67826288001 2024-03-22,08:49:25.000,82,11095164,12965,0,1711097364,12992.927647829994,213.1888824600028,53431.67826288001 2024-03-22,08:49:26.000,82,11095233,13165,0,1711097365,12992.799657939999,213.18183333000343,53431.67127576001 2024-03-22,08:49:27.000,82,11095296,13445,0,1711097366,12992.671668049989,213.14658767999936,53431.657301520005 2024-03-22,08:49:28.000,82,11095240,13325,0,1711097367,12992.597568639998,213.09019464000448,53431.65031440001 2024-03-22,08:49:29.000,82,11095259,13245,0,1711097368,12992.523469229993,213.08314550999785,53431.62236592 2024-03-22,08:49:30.000,82,11095231,13245,0,1711097369,12992.408951960002,213.03380160000233,53431.65031440001 2024-03-22,08:49:31.000,82,11095253,13445,0,1711097370,12992.382006719992,212.9915068199989,53431.6153788 2024-03-22,08:49:32.000,82,11095194,13125,0,1711097371,12992.355061479997,212.92806465000467,53431.65031440001 2024-03-22,08:49:33.000,82,11095280,13045,0,1711097372,12992.334852549997,212.88576987000124,53431.657301520005 2024-03-22,08:49:34.000,82,11095267,13045,0,1711097373,12992.334852549997,212.92101551999804,53431.60140456001 2024-03-22,08:49:35.000,82,11095202,13245,0,1711097374,12992.341588859992,212.88576987000124,53431.59441744 2024-03-22,08:49:36.000,82,11095226,13205,0,1711097375,12992.314643619997,212.87167161000252,53431.62236592 2024-03-22,08:49:37.000,82,11095224,13045,0,1711097376,12992.280962069992,212.8575733500038,53431.64332728 2024-03-22,08:49:38.000,82,11095232,12965,0,1711097377,12992.274225759997,212.87167161000252,53431.65031440001 2024-03-22,08:49:39.000,82,11095183,13245,0,1711097378,12992.307907310002,212.87872074000188,53431.67127576001 2024-03-22,08:49:40.000,82,11095257,12845,0,1711097379,12992.348325170002,212.87872074000188,53431.64332728 2024-03-22,08:49:41.000,82,11095237,13125,0,1711097380,12992.415688269997,212.83642595999845,53431.72018560001 2024-03-22,08:49:42.000,82,11095220,12765,0,1711097381,12992.516732919998,212.808229440001,53431.76210832 2024-03-22,08:49:43.000,82,11095247,12925,0,1711097382,12992.523469229993,212.808229440001,53431.73415984 2024-03-22,08:49:44.000,82,11095221,13245,0,1711097383,12992.563887089993,212.81527857000037,53431.74813408001 2024-03-22,08:49:45.000,82,11095268,13285,0,1711097384,12992.543678159993,212.808229440001,53431.79704392001 2024-03-22,08:49:46.000,82,11095244,13165,0,1711097385,12992.483051369993,212.75183639999887,53431.776082560005 2024-03-22,08:49:47.000,82,11095224,13005,0,1711097386,12992.429160890002,212.695443360004,53431.859928 2024-03-22,08:49:48.000,82,11095224,13285,0,1711097387,12992.415688269997,212.63905032000184,53431.88787648001 2024-03-22,08:49:49.000,82,11095250,13525,0,1711097388,12992.422424579992,212.5967555399984,53431.95076056 2024-03-22,08:49:50.000,82,11095235,12925,0,1711097389,12992.402215649992,212.56855902000098,53431.9297992 2024-03-22,08:49:51.000,82,11095239,13445,0,1711097390,12992.382006719992,212.55446076000226,53431.9996704 2024-03-22,08:49:52.000,82,11095237,13485,0,1711097391,12992.341588859992,212.55446076000226,53431.98569616001 2024-03-22,08:49:53.000,82,11095262,13085,0,1711097392,12992.267489450001,212.5474116300029,53432.02761888 2024-03-22,08:49:54.000,82,11095234,13085,0,1711097393,12992.200126349991,212.55446076000226,53432.07652872 2024-03-22,08:49:55.000,82,11095200,13245,0,1711097394,12992.200126349991,212.58970640999905,53432.12543856 2024-03-22,08:49:56.000,82,11095199,13165,0,1711097395,12992.166444800001,212.60380466999777,53432.09749008 2024-03-22,08:49:57.000,82,11095202,13005,0,1711097396,12992.132763249996,212.63905032000184,53432.16736128 2024-03-22,08:49:58.000,82,11095294,12925,0,1711097397,12992.00477336,212.63905032000184,53432.15338704001 2024-03-22,08:49:59.000,82,11095268,13405,0,1711097398,12991.930673949995,212.71659075000207,53432.23723248 2024-03-22,08:50:00.000,82,11095278,13165,0,1711097399,12991.84310192,212.7095416200027,53432.25120672001 2024-03-22,08:50:01.000,82,11095234,13285,0,1711097400,12991.769002509995,212.73773814000015,53432.25819384 2024-03-22,08:50:02.000,82,11095260,12965,0,1711097401,12991.70163941,212.71659075000207,53432.30011656001 2024-03-22,08:50:03.000,82,11095265,13205,0,1711097402,12991.607331069994,212.70249249000335,53432.27216808001 2024-03-22,08:50:04.000,82,11095304,13645,0,1711097403,12991.492813799989,212.72363988000143,53432.25120672001 2024-03-22,08:50:05.000,82,11095185,13005,0,1711097404,12991.492813799989,212.7306890100008,53432.279155200005 2024-03-22,08:50:06.000,82,11095208,13045,0,1711097405,12991.533231659989,212.73773814000015,53432.32107792001 2024-03-22,08:50:07.000,82,11095277,12925,0,1711097406,12991.506286419994,212.7447872699995,53432.30011656001 2024-03-22,08:50:08.000,82,11095213,13205,0,1711097407,12991.533231659989,212.7447872699995,53432.36300064 2024-03-22,08:50:09.000,82,11095260,13405,0,1711097408,12991.553440589989,212.75888552999822,53432.383962 2024-03-22,08:50:10.000,82,11095277,13205,0,1711097409,12991.63427630999,212.80118031000166,53432.39094912001 2024-03-22,08:50:11.000,82,11095269,13445,0,1711097410,12991.661221549999,212.88576987000124,53432.47479456 2024-03-22,08:50:12.000,82,11095246,13605,0,1711097411,12991.748793579995,212.9915068199989,53432.53767864001 2024-03-22,08:50:13.000,82,11095283,13125,0,1711097412,12991.809420369995,213.06199811999977,53432.565627120006 2024-03-22,08:50:14.000,82,11095240,13485,0,1711097413,12991.84310192,213.13248942000064,53432.5935756 2024-03-22,08:50:15.000,82,11095276,13205,0,1711097414,12991.94414657,213.2029807200015,53432.6983824 2024-03-22,08:50:16.000,82,11095219,13045,0,1711097415,12992.04519122,213.3016685399998,53432.74729224 2024-03-22,08:50:17.000,82,11095249,13565,0,1711097416,12992.146235870001,213.35806158000196,53432.81017632 2024-03-22,08:50:18.000,82,11095222,12845,0,1711097417,12992.227071590001,213.44265114000154,53432.907996 2024-03-22,08:50:19.000,82,11095233,13365,0,1711097418,12992.260753139992,213.56953548000456,53432.949918720005 2024-03-22,08:50:20.000,82,11095240,13005,0,1711097419,12992.348325170002,213.6329776499988,53433.07568688 2024-03-22,08:50:21.000,82,11095231,13445,0,1711097420,12992.429160890002,213.67527243000222,53433.07568688 2024-03-22,08:50:22.000,82,11095230,13445,0,1711097421,12992.496523989998,213.68937069000094,53433.20844216001 2024-03-22,08:50:23.000,82,11095283,13325,0,1711097422,12992.503260299993,213.82330416000332,53433.236390640006 2024-03-22,08:50:24.000,82,11095248,13245,0,1711097423,12992.577359709998,213.88674633000483,53433.30626184001 2024-03-22,08:50:25.000,82,11095265,13165,0,1711097424,12992.651459119988,214.0065815400012,53433.37613304001 2024-03-22,08:50:26.000,82,11095238,13085,0,1711097425,12992.732294839989,214.08412197000143,53433.45997848 2024-03-22,08:50:27.000,82,11095258,13685,0,1711097426,12992.826603179994,214.13346588000422,53433.48792696 2024-03-22,08:50:28.000,82,11095249,13605,0,1711097427,12992.887229969994,214.16166240000166,53433.571772400006 2024-03-22,08:50:29.000,82,11095225,13165,0,1711097428,12992.98153831,214.2180554400038,53433.64863072 2024-03-22,08:50:30.000,82,11095230,13365,0,1711097429,12993.069110339995,214.35903803999827,53433.78138600001 2024-03-22,08:50:31.000,82,11095259,13085,0,1711097430,12993.10279189,214.4013328200017,53433.80933448001 2024-03-22,08:50:32.000,82,11095194,13085,0,1711097431,12993.15668236999,214.41543108000042,53433.956064000005 2024-03-22,08:50:33.000,82,11095260,13245,0,1711097432,12993.250990709996,214.42248020999978,53434.01196096 2024-03-22,08:50:34.000,82,11095240,13205,0,1711097433,12993.352035359996,214.47182412000257,53434.10279352 2024-03-22,08:50:35.000,82,11095204,13405,0,1711097434,12993.486761560001,214.64100324000174,53434.20760032 2024-03-22,08:50:36.000,82,11095224,13365,0,1711097435,12993.587806210002,214.69034715000453,53434.28445864001 2024-03-22,08:50:37.000,82,11095207,13405,0,1711097436,12993.661905619992,214.7960841000022,53434.29843288 2024-03-22,08:50:38.000,82,11095255,12965,0,1711097437,12993.695587169997,214.9088701799992,53434.40323968001 2024-03-22,08:50:39.000,82,11095230,13325,0,1711097438,12993.870731229988,215.00050886999816,53434.50105936001 2024-03-22,08:50:40.000,82,11095276,13405,0,1711097439,12993.944830639994,215.01460713000415,53434.57093056001 2024-03-22,08:50:41.000,82,11095261,13365,0,1711097440,12994.079556839999,215.07100016999902,53434.69669872001 2024-03-22,08:50:42.000,82,11095279,12965,0,1711097441,12994.15365624999,215.1062458200031,53434.794518400005 2024-03-22,08:50:43.000,82,11095294,13205,0,1711097442,12994.308591379995,215.11329495000246,53434.892338080004 2024-03-22,08:50:44.000,82,11095240,13085,0,1711097443,12994.40289972,215.1555897299986,53435.011119120005 2024-03-22,08:50:45.000,82,11095234,13165,0,1711097444,12994.48373544,215.18378625000332,53435.15784864 2024-03-22,08:50:46.000,82,11095247,13365,0,1711097445,12994.598252709991,215.17673712000396,53435.15086152001 2024-03-22,08:50:47.000,82,11095238,12965,0,1711097446,12994.739715219992,215.21198277000076,53435.353488 2024-03-22,08:50:48.000,82,11095234,13285,0,1711097447,12994.887914040002,215.2683758100029,53435.4233592 2024-03-22,08:50:49.000,82,11095288,12925,0,1711097448,12995.063058099993,215.21198277000076,53435.528166 2024-03-22,08:50:50.000,82,11095270,13525,0,1711097449,12995.197784299999,215.31067058999906,53435.66092128 2024-03-22,08:50:51.000,82,11095295,13045,0,1711097450,12995.35945574,215.31067058999906,53435.74476672001 2024-03-22,08:50:52.000,82,11095234,13445,0,1711097451,12995.45376407999,215.402309279998,53435.88450912 2024-03-22,08:50:53.000,82,11095224,13005,0,1711097452,12995.53459979999,215.47280057999888,53435.98931592001 2024-03-22,08:50:54.000,82,11095262,13405,0,1711097453,12995.649117069996,215.47280057999888,53436.03123864 2024-03-22,08:50:55.000,82,11095220,12965,0,1711097454,12995.70300755,215.5150953600023,53436.16399392 2024-03-22,08:50:56.000,82,11095251,13245,0,1711097455,12995.804052200001,215.49394797000423,53436.254826480006 2024-03-22,08:50:57.000,82,11095251,13045,0,1711097456,12995.905096850001,215.57148840000445,53436.401556000004 2024-03-22,08:50:58.000,82,11095244,13205,0,1711097457,12995.985932570002,215.54329187999974,53436.44347872001 2024-03-22,08:50:59.000,82,11095234,12925,0,1711097458,12996.093713529997,215.5785375300038,53436.54129840001 2024-03-22,08:51:00.000,82,11095271,13125,0,1711097459,12996.221703419993,215.56443926999782,53436.65309232 2024-03-22,08:51:01.000,82,11095209,13445,0,1711097460,12996.329484379989,215.5503410099991,53436.736937760004 2024-03-22,08:51:02.000,82,11095243,12965,0,1711097461,12996.450737959989,215.6137831800006,53436.82777032001 2024-03-22,08:51:03.000,82,11095274,13525,0,1711097462,12996.61914571,215.65607796000404,53436.8906544 2024-03-22,08:51:04.000,82,11095242,13205,0,1711097463,12996.75387190999,215.76886404000106,53437.023409680005 2024-03-22,08:51:05.000,82,11095218,13365,0,1711097464,12996.8818618,215.7970605599985,53437.142190720006 2024-03-22,08:51:06.000,82,11095272,13445,0,1711097465,12997.050269549996,215.79001142999914,53437.2050748 2024-03-22,08:51:07.000,82,11095284,13245,0,1711097466,12997.124368960001,215.8252570800032,53437.31686872 2024-03-22,08:51:08.000,82,11095273,13165,0,1711097467,12997.205204680002,215.80410968999786,53437.36577856 2024-03-22,08:51:09.000,82,11095255,13165,0,1711097468,12997.326458260002,215.71952012999827,53437.44962400001 2024-03-22,08:51:10.000,82,11095285,13525,0,1711097469,12997.407293980003,215.70542186999955,53437.5544308 2024-03-22,08:51:11.000,82,11095235,13325,0,1711097470,12997.535283869998,215.70542186999955,53437.65225048 2024-03-22,08:51:12.000,82,11095284,12925,0,1711097471,12997.717164239999,215.67017622000276,53437.764044400006 2024-03-22,08:51:13.000,82,11095248,12925,0,1711097472,12997.83841782,215.67722535000212,53437.82692848 2024-03-22,08:51:14.000,82,11095232,12765,0,1711097473,12997.986616639995,215.6631270900034,53437.9387224 2024-03-22,08:51:15.000,82,11095225,13005,0,1711097474,12998.09439759999,215.70542186999955,53438.00160648001 2024-03-22,08:51:16.000,82,11095262,13085,0,1711097475,12998.20217856,215.74771665000299,53438.16929736001 2024-03-22,08:51:17.000,82,11095283,13205,0,1711097476,12998.316695829992,215.75476578000234,53438.2531428 2024-03-22,08:51:18.000,82,11095224,13005,0,1711097477,12998.411004169997,215.7124709999989,53438.364936720005 2024-03-22,08:51:19.000,82,11095275,13405,0,1711097478,12998.538994059993,215.67017622000276,53438.50467912001 2024-03-22,08:51:20.000,82,11095280,13125,0,1711097479,12998.633302399998,215.64902883000468,53438.60948592 2024-03-22,08:51:21.000,82,11095214,13685,0,1711097480,12998.714138119998,215.52919362000102,53438.68634424 2024-03-22,08:51:22.000,82,11095257,13085,0,1711097481,12998.808446459989,215.5150953600023,53438.75621544 2024-03-22,08:51:23.000,82,11095262,13285,0,1711097482,12998.882545869994,215.5009971000036,53438.916919200004 2024-03-22,08:51:24.000,82,11095243,13085,0,1711097483,12998.956645279999,215.47280057999888,53439.035700240005 2024-03-22,08:51:25.000,82,11095326,12925,0,1711097484,12999.07116254999,215.47984970999823,53439.12653280001 2024-03-22,08:51:26.000,82,11095256,13205,0,1711097485,12999.125053029995,215.47280057999888,53439.2313396 2024-03-22,08:51:27.000,82,11095256,13285,0,1711097486,12999.17894351,215.40935841000464,53439.3361464 2024-03-22,08:51:28.000,82,11095226,13045,0,1711097487,12999.226097679995,215.36001450000185,53439.38505624 2024-03-22,08:51:29.000,82,11095234,12965,0,1711097488,12999.27998816,215.39526014999865,53439.49685016 2024-03-22,08:51:30.000,82,11095200,13365,0,1711097489,12999.394505429991,215.33181798000442,53439.608644080006 2024-03-22,08:51:31.000,82,11095167,13205,0,1711097490,12999.482077460001,215.2542775500042,53439.755373600005 2024-03-22,08:51:32.000,82,11095221,13165,0,1711097491,12999.549440559997,215.27542494000227,53439.81825768001 2024-03-22,08:51:33.000,82,11095196,13365,0,1711097492,12999.637012589992,215.21198277000076,53439.944025840006 2024-03-22,08:51:34.000,82,11095263,13245,0,1711097493,12999.657221519992,215.19788451000204,53439.97896144 2024-03-22,08:51:35.000,82,11095284,13045,0,1711097494,12999.677430449992,215.2049336400014,53440.06280688001 2024-03-22,08:51:36.000,82,11095232,13125,0,1711097495,12999.637012589992,215.17673712000396,53440.18158792001 2024-03-22,08:51:37.000,82,11095235,13285,0,1711097496,12999.623539970002,215.16263885999797,53440.3143432 2024-03-22,08:51:38.000,82,11095209,12925,0,1711097497,12999.589858419997,215.14854059999925,53440.36325304 2024-03-22,08:51:39.000,82,11095192,13205,0,1711097498,12999.596594729992,215.0428036500016,53440.41915000001 2024-03-22,08:51:40.000,82,11095250,12965,0,1711097499,12999.637012589992,215.0075580000048,53440.48902120001 2024-03-22,08:51:41.000,82,11095251,13365,0,1711097500,12999.690903069997,214.95116496000264,53440.62177648 2024-03-22,08:51:42.000,82,11095219,13525,0,1711097501,12999.663957830002,214.90182104999985,53440.67068632 2024-03-22,08:51:43.000,82,11095214,13245,0,1711097502,12999.717848309992,214.85247714000434,53440.68466056001 2024-03-22,08:51:44.000,82,11095244,12845,0,1711097503,12999.744793550002,214.7960841000022,53440.82440296001 2024-03-22,08:51:45.000,82,11095176,13125,0,1711097504,12999.805420340002,214.78903497000283,53440.86632568 2024-03-22,08:51:46.000,82,11095228,13245,0,1711097505,12999.825629270003,214.7467401899994,53440.93619688 2024-03-22,08:51:47.000,82,11095174,13485,0,1711097506,12999.899728679993,214.67624888999853,53441.02004232001 2024-03-22,08:51:48.000,82,11095271,13365,0,1711097507,12999.859310819993,214.66215062999981,53441.06196504 2024-03-22,08:51:49.000,82,11095216,13085,0,1711097508,12999.886256059988,214.6480523700011,53441.18074608 2024-03-22,08:51:50.000,82,11095190,13285,0,1711097509,12999.818892959993,214.63395411000238,53441.27856576001 2024-03-22,08:51:51.000,82,11095270,13405,0,1711097510,12999.785211410002,214.67624888999853,53441.36939832 2024-03-22,08:51:52.000,82,11095250,13005,0,1711097511,12999.778475099993,214.62690498000302,53441.48817936 2024-03-22,08:51:53.000,82,11095180,13325,0,1711097512,12999.798684029993,214.63395411000238,53441.53010208 2024-03-22,08:51:54.000,82,11095226,12925,0,1711097513,12999.805420340002,214.60575758999767,53441.58599904 2024-03-22,08:51:55.000,82,11095209,13445,0,1711097514,12999.859310819993,214.5634628100015,53441.57901192 2024-03-22,08:51:56.000,82,11095196,13365,0,1711097515,12999.859310819993,214.51411889999872,53441.69080584001 2024-03-22,08:51:57.000,82,11095213,13605,0,1711097516,12999.845838200003,214.49297151000064,53441.75368992 2024-03-22,08:51:58.000,82,11095248,12965,0,1711097517,12999.805420340002,214.4365784699985,53441.816574000004 2024-03-22,08:51:59.000,82,11095262,13445,0,1711097518,12999.704375690002,214.42248020999978,53441.87945808001 2024-03-22,08:52:00.000,82,11095235,12925,0,1711097519,12999.535967939992,214.37313630000426,53441.90041944 2024-03-22,08:52:01.000,82,11095255,13165,0,1711097520,12999.387769119996,214.38018543000362,53441.97727776001 2024-03-22,08:52:02.000,82,11095228,13245,0,1711097521,12999.13178933999,214.34493977999955,53442.01221336 2024-03-22,08:52:03.000,82,11095203,13445,0,1711097522,12998.943172659994,214.38018543000362,53442.0611232 2024-03-22,08:52:04.000,82,11095184,13245,0,1711097523,12998.734347049998,214.39428369000234,53442.06811032 2024-03-22,08:52:05.000,82,11095187,13165,0,1711097524,12998.565939300002,214.3660871700049,53442.01920048 2024-03-22,08:52:06.000,82,11095199,13285,0,1711097525,12998.316695829992,214.26739934999932,53442.06811032 2024-03-22,08:52:07.000,82,11095214,12885,0,1711097526,12998.087661289996,214.23215370000253,53442.06811032 2024-03-22,08:52:08.000,82,11095260,13285,0,1711097527,12997.79126364999,214.2180554400038,53442.08208456 2024-03-22,08:52:09.000,82,11095185,13205,0,1711097528,12997.461184459993,214.2180554400038,53442.02618760001 2024-03-22,08:52:10.000,82,11095241,13405,0,1711097529,12997.191732059997,214.26035021999996,53441.95631640001 2024-03-22,08:52:11.000,82,11095220,13045,0,1711097530,12996.87512548999,214.3026450000034,53441.97029064 2024-03-22,08:52:12.000,82,11095198,13445,0,1711097531,12996.646090949995,214.30969413000275,53441.90740656001 2024-03-22,08:52:13.000,82,11095152,13165,0,1711097532,12996.396847479999,214.35903803999827,53441.87945808001 2024-03-22,08:52:14.000,82,11095221,12885,0,1711097533,12996.093713529997,214.4013328200017,53441.7467028 2024-03-22,08:52:15.000,82,11095243,13485,0,1711097534,12995.797315889991,214.40838195000106,53441.73971568001 2024-03-22,08:52:16.000,82,11095239,13485,0,1711097535,12995.57501765999,214.42952933999914,53441.63490888 2024-03-22,08:52:17.000,82,11095213,13125,0,1711097536,12995.345983119994,214.40838195000106,53441.57202480001 2024-03-22,08:52:18.000,82,11095229,13205,0,1711097537,12995.217993229999,214.38723456000298,53441.502153600006 2024-03-22,08:52:19.000,82,11095193,13325,0,1711097538,12995.096739649998,214.38018543000362,53441.41830816 2024-03-22,08:52:20.000,82,11095243,13525,0,1711097539,12994.948540830002,214.32379239000147,53441.32747560001 2024-03-22,08:52:21.000,82,11095187,13125,0,1711097540,12994.807078320002,214.3167432600021,53441.264591520005 2024-03-22,08:52:22.000,82,11095238,13365,0,1711097541,12994.618461639991,214.28854674000468,53441.18773320001 2024-03-22,08:52:23.000,82,11095264,13005,0,1711097542,12994.42310865,214.26739934999932,53441.0829264 2024-03-22,08:52:24.000,82,11095208,13045,0,1711097543,12994.207546729995,214.26739934999932,53440.999080960006 2024-03-22,08:52:25.000,82,11095226,13125,0,1711097544,12993.951566949989,214.1898589199991,53440.88728704 2024-03-22,08:52:26.000,82,11095264,13365,0,1711097545,12993.762950269993,214.18280978999974,53440.87331280001 2024-03-22,08:52:27.000,82,11095218,13125,0,1711097546,12993.601278829992,214.18280978999974,53440.80344160001 2024-03-22,08:52:28.000,82,11095217,13125,0,1711097547,12993.500234179992,214.19690804999846,53440.68466056001 2024-03-22,08:52:29.000,82,11095192,13245,0,1711097548,12993.439607389992,214.1898589199991,53440.642737840004 2024-03-22,08:52:30.000,82,11095208,13405,0,1711097549,12993.399189529991,214.11936761999823,53440.544918160005 2024-03-22,08:52:31.000,82,11095228,13165,0,1711097550,12993.250990709996,214.06297458000336,53440.48203408 2024-03-22,08:52:32.000,82,11095190,13365,0,1711097551,12993.06237403,214.02772892999928,53440.39120152 2024-03-22,08:52:33.000,82,11095218,13565,0,1711097552,12992.90070259,213.95723762999842,53440.39120152 2024-03-22,08:52:34.000,82,11095235,13285,0,1711097553,12992.678404359998,214.02067979999993,53440.32133032001 2024-03-22,08:52:35.000,82,11095311,12925,0,1711097554,12992.503260299993,214.01363067000057,53440.22351064 2024-03-22,08:52:36.000,82,11095198,13445,0,1711097555,12992.307907310002,214.0065815400012,53440.23049776001 2024-03-22,08:52:37.000,82,11095219,13485,0,1711097556,12992.152972179996,214.041827189998,53440.18857504 2024-03-22,08:52:38.000,82,11095204,13205,0,1711097557,12991.971091809995,214.02067979999993,53440.09774248 2024-03-22,08:52:39.000,82,11095183,13445,0,1711097558,12991.809420369995,214.055925450004,53440.01389704001 2024-03-22,08:52:40.000,82,11095287,13245,0,1711097559,12991.607331069994,214.03477805999864,53439.9300516 2024-03-22,08:52:41.000,82,11095175,13285,0,1711097560,12991.452395939988,214.02067979999993,53439.85319328 2024-03-22,08:52:42.000,82,11095255,13285,0,1711097561,12991.310933430002,213.96428675999778,53439.7903092 2024-03-22,08:52:43.000,82,11095232,13285,0,1711097562,12991.149261990002,213.96428675999778,53439.69947664001 2024-03-22,08:52:44.000,82,11095222,13445,0,1711097563,12990.953908999996,213.97838502000377,53439.6855024 2024-03-22,08:52:45.000,82,11095244,13165,0,1711097564,12990.75855600999,213.98543415000313,53439.59466984 2024-03-22,08:52:46.000,82,11095212,13245,0,1711097565,12990.670983979995,213.97838502000377,53439.51781152 2024-03-22,08:52:47.000,82,11095231,13405,0,1711097566,12990.52278516,213.9713358900044,53439.440953200006 2024-03-22,08:52:48.000,82,11095201,13605,0,1711097567,12990.408267889994,213.89379546000418,53439.36409488001 2024-03-22,08:52:49.000,82,11095249,13245,0,1711097568,12990.293750619989,213.8585498100001,53439.28723656 2024-03-22,08:52:50.000,82,11095282,13365,0,1711097569,12990.206178589993,213.78805850999925,53439.28723656 2024-03-22,08:52:51.000,82,11095247,13365,0,1711097570,12990.260069069998,213.71756720999838,53439.21736536 2024-03-22,08:52:52.000,82,11095209,12805,0,1711097571,12990.239860139998,213.57658461000392,53439.1614684 2024-03-22,08:52:53.000,82,11095261,13445,0,1711097572,12990.280277999998,213.44265114000154,53439.133519920004 2024-03-22,08:52:54.000,82,11095290,13245,0,1711097573,12990.313959549989,213.37920897000004,53439.07762296001 2024-03-22,08:52:55.000,82,11095206,13085,0,1711097574,12990.361113719999,213.33691419000388,53439.00076464 2024-03-22,08:52:56.000,82,11095206,13005,0,1711097575,12990.43521312999,213.27347202000237,53439.04268736 2024-03-22,08:52:57.000,82,11095221,13085,0,1711097576,12990.59688456999,213.23117723999894,53438.93089344001 2024-03-22,08:52:58.000,82,11095259,12965,0,1711097577,12990.70466553,213.21707898000022,53438.93089344001 2024-03-22,08:52:59.000,82,11095247,13245,0,1711097578,12990.86633697,213.2382263699983,53438.93089344001 2024-03-22,08:53:00.000,82,11095270,13125,0,1711097579,12990.940436379991,213.3228159299979,53438.94486768 2024-03-22,08:53:01.000,82,11095256,13565,0,1711097580,12991.014535789996,213.30871766999917,53438.986790400006 2024-03-22,08:53:02.000,82,11095288,13245,0,1711097581,12991.075162579997,213.2029807200015,53438.986790400006 2024-03-22,08:53:03.000,82,11095242,13405,0,1711097582,12991.236834019997,213.21707898000022,53439.00775176001 2024-03-22,08:53:04.000,82,11095224,13045,0,1711097583,12991.398505459998,213.21002985000086,53438.965829040004 2024-03-22,08:53:05.000,82,11095254,13325,0,1711097584,12991.600594759999,213.18183333000343,53438.97281616 2024-03-22,08:53:06.000,82,11095241,13205,0,1711097585,12991.86331085,213.18183333000343,53439.035700240005 2024-03-22,08:53:07.000,82,11095296,13165,0,1711097586,12992.159708489991,213.17478420000407,53439.105571440006 2024-03-22,08:53:08.000,82,11095256,12965,0,1711097587,12992.382006719992,213.2382263699983,53439.09858432001 2024-03-22,08:53:09.000,82,11095230,13085,0,1711097588,12992.631250189988,213.22412810999958,53439.18242976 2024-03-22,08:53:10.000,82,11095243,13125,0,1711097589,12992.94112045,213.2523246300043,53439.3361464 2024-03-22,08:53:11.000,82,11095252,13045,0,1711097590,12993.19710022999,213.24527549999766,53439.4060176 2024-03-22,08:53:12.000,82,11095221,13285,0,1711097591,12993.493497869997,213.21002985000086,53439.48287592001 2024-03-22,08:53:13.000,82,11095308,13405,0,1711097592,12993.789895509988,213.16068593999807,53439.65056680001 2024-03-22,08:53:14.000,82,11095238,13245,0,1711097593,12994.039138979999,213.11839116000192,53439.73441224 2024-03-22,08:53:15.000,82,11095227,12925,0,1711097594,12994.322064,213.09019464000448,53439.8601804 2024-03-22,08:53:16.000,82,11095294,13285,0,1711097595,12994.604989020001,213.0760963799985,53440.03485840001 2024-03-22,08:53:17.000,82,11095229,12925,0,1711097596,12994.867705110002,213.12544029000128,53440.16761368 2024-03-22,08:53:18.000,82,11095282,13485,0,1711097597,12995.069794409988,213.08314550999785,53440.39818864001 2024-03-22,08:53:19.000,82,11095312,13445,0,1711097598,12995.325774189994,213.06199811999977,53440.475046960004 2024-03-22,08:53:20.000,82,11095259,13325,0,1711097599,12995.51439086999,213.03380160000233,53440.64972496 2024-03-22,08:53:21.000,82,11095237,13085,0,1711097600,12995.716480169991,212.92806465000467,53440.77549312001 2024-03-22,08:53:22.000,82,11095242,12805,0,1711097601,12995.864678990001,212.92101551999804,53440.94318400001 2024-03-22,08:53:23.000,82,11095256,12925,0,1711097602,12995.999405189992,212.88576987000124,53441.11087488001 2024-03-22,08:53:24.000,82,11095238,12885,0,1711097603,12996.127395080002,212.87872074000188,53441.32048848 2024-03-22,08:53:25.000,82,11095281,12965,0,1711097604,12996.194758179998,212.88576987000124,53441.45324376001 2024-03-22,08:53:26.000,82,11095222,13205,0,1711097605,12996.302539139993,212.90691725999932,53441.599973280005 2024-03-22,08:53:27.000,82,11095206,13325,0,1711097606,12996.423792719994,212.93511378000403,53441.77465128 2024-03-22,08:53:28.000,82,11095274,13325,0,1711097607,12996.57872785,212.92806465000467,53441.90041944 2024-03-22,08:53:29.000,82,11095264,13245,0,1711097608,12996.65282725999,212.8928190000006,53442.02618760001 2024-03-22,08:53:30.000,82,11095224,13325,0,1711097609,12996.74039929,212.92806465000467,53442.13798152 2024-03-22,08:53:31.000,82,11095245,13285,0,1711097610,12996.78081715,212.89986812999996,53442.22881408 2024-03-22,08:53:32.000,82,11095315,13125,0,1711097611,12996.76060822,212.93511378000403,53442.38253072001 2024-03-22,08:53:33.000,82,11095292,13285,0,1711097612,12996.74039929,212.9421629100034,53442.50131176001 2024-03-22,08:53:34.000,82,11095210,13125,0,1711097613,12996.72019036,212.93511378000403,53442.57817008001 2024-03-22,08:53:35.000,82,11095226,13365,0,1711097614,12996.69324511999,212.9562611700021,53442.68297688 2024-03-22,08:53:36.000,82,11095196,13565,0,1711097615,12996.706717739995,212.96331030000147,53442.724899600005 2024-03-22,08:53:37.000,82,11095213,13285,0,1711097616,12996.706717739995,212.9915068199989,53442.87162912 2024-03-22,08:53:38.000,82,11095240,12765,0,1711097617,12996.686508809995,213.02675247000298,53442.93451320001 2024-03-22,08:53:39.000,82,11095274,13245,0,1711097618,12996.55851892,213.0056050800049,53443.05329424001 2024-03-22,08:53:40.000,82,11095207,13245,0,1711097619,12996.484419509994,212.99855594999826,53443.158101040004 2024-03-22,08:53:41.000,82,11095214,13245,0,1711097620,12996.53830999,212.97740856000019,53443.227972240005 2024-03-22,08:53:42.000,82,11095216,13285,0,1711097621,12996.565255229994,212.96331030000147,53443.2838692 2024-03-22,08:53:43.000,82,11095227,12925,0,1711097622,12996.57199153999,212.9562611700021,53443.37470176 2024-03-22,08:53:44.000,82,11095224,12965,0,1711097623,12996.61914571,212.98445768999954,53443.40265024 2024-03-22,08:53:45.000,82,11095257,13085,0,1711097624,12996.65282725999,213.04789986000105,53443.48649568001 2024-03-22,08:53:46.000,82,11095266,13285,0,1711097625,12996.63261832999,213.06199811999977,53443.52143128 2024-03-22,08:53:47.000,82,11095208,13125,0,1711097626,12996.63261832999,213.02675247000298,53443.57034112 2024-03-22,08:53:48.000,82,11095235,13325,0,1711097627,12996.686508809995,213.03380160000233,53443.64021232 2024-03-22,08:53:49.000,82,11095206,13245,0,1711097628,12996.78081715,212.9421629100034,53443.731044880005 2024-03-22,08:53:50.000,82,11095260,13285,0,1711097629,12996.908807039996,212.87167161000252,53443.8079032 2024-03-22,08:53:51.000,82,11095206,13285,0,1711097630,12997.003115380001,212.8293768299991,53443.849825920006 2024-03-22,08:53:52.000,82,11095239,13605,0,1711097631,12997.131105269997,212.73773814000015,53444.00354256 2024-03-22,08:53:53.000,82,11095206,13445,0,1711097632,12997.171523129997,212.68839423000463,53444.10136224 2024-03-22,08:53:54.000,82,11095255,13125,0,1711097633,12997.158050509992,212.66019770999992,53444.22713040001 2024-03-22,08:53:55.000,82,11095216,13365,0,1711097634,12997.070478479996,212.7306890100008,53444.27604024001 2024-03-22,08:53:56.000,82,11095226,13005,0,1711097635,12996.92227966,212.695443360004,53444.37385992001 2024-03-22,08:53:57.000,82,11095259,13405,0,1711097636,12996.767344529995,212.66019770999992,53444.450718240005 2024-03-22,08:53:58.000,82,11095192,13205,0,1711097637,12996.605673089995,212.5826572799997,53444.499628080004 2024-03-22,08:53:59.000,82,11095279,13205,0,1711097638,12996.417056409999,212.51921510999819,53444.53456368 2024-03-22,08:54:00.000,82,11095257,13165,0,1711097639,12996.147604010002,212.47692033000203,53444.58347352 2024-03-22,08:54:01.000,82,11095241,13285,0,1711097640,12995.830997439996,212.4346255499986,53444.569499280005 2024-03-22,08:54:02.000,82,11095250,13325,0,1711097641,12995.47397300999,212.3852816400031,53444.54155080001 2024-03-22,08:54:03.000,82,11095245,13325,0,1711097642,12995.083267029993,212.35708511999837,53444.62539624 2024-03-22,08:54:04.000,82,11095272,13245,0,1711097643,12994.679088429992,212.28659382000478,53444.569499280005 2024-03-22,08:54:05.000,82,11095193,13245,0,1711097644,12994.25470089999,212.27954468999815,53444.54853792 2024-03-22,08:54:06.000,82,11095240,13085,0,1711097645,12993.736005029998,212.24429904000135,53444.499628080004 2024-03-22,08:54:07.000,82,11095200,13205,0,1711097646,12993.311617499996,212.18085686999984,53444.42975688 2024-03-22,08:54:08.000,82,11095214,13565,0,1711097647,12992.91417520999,212.1385620900037,53444.37385992001 2024-03-22,08:54:09.000,82,11095246,12925,0,1711097648,12992.503260299993,212.06102166000346,53444.283027360005 2024-03-22,08:54:10.000,82,11095268,13125,0,1711097649,12992.159708489991,212.0539725300041,53444.17123344 2024-03-22,08:54:11.000,82,11095233,13165,0,1711097650,12991.82289299,212.06102166000346,53444.066426640005 2024-03-22,08:54:12.000,82,11095234,13125,0,1711097651,12991.479341179998,212.1244638299977,53443.96860696001 2024-03-22,08:54:13.000,82,11095242,13605,0,1711097652,12991.108844130002,212.11741469999833,53443.849825920006 2024-03-22,08:54:14.000,82,11095218,13005,0,1711097653,12990.751819699995,212.1385620900037,53443.74501912 2024-03-22,08:54:15.000,82,11095196,13045,0,1711097654,12990.43521312999,212.09626731000026,53443.55636688001 2024-03-22,08:54:16.000,82,11095276,13165,0,1711097655,12990.152288109988,212.06102166000346,53443.395663120005 2024-03-22,08:54:17.000,82,11095194,13125,0,1711097656,12989.876099399997,212.0398742699981,53443.33976616001 2024-03-22,08:54:18.000,82,11095263,12965,0,1711097657,12989.64706486,211.96233383999788,53443.22098512001 2024-03-22,08:54:19.000,82,11095241,13125,0,1711097658,12989.44497556,211.9270881900011,53443.13713968 2024-03-22,08:54:20.000,82,11095247,13285,0,1711097659,12989.30351305,211.905940800003,53443.011371520006 2024-03-22,08:54:21.000,82,11095236,13045,0,1711097660,12989.121632679999,211.9270881900011,53442.941500320005 2024-03-22,08:54:22.000,82,11095260,12925,0,1711097661,12988.946488619993,211.95528470999852,53442.74586096001 2024-03-22,08:54:23.000,82,11095244,13085,0,1711097662,12988.906070759993,212.0046286200013,53442.69695112001 2024-03-22,08:54:24.000,82,11095242,13365,0,1711097663,12988.818498729997,211.9905303600026,53442.5851572 2024-03-22,08:54:25.000,82,11095232,13405,0,1711097664,12988.717454079997,212.04692340000474,53442.45938904001 2024-03-22,08:54:26.000,82,11095250,13605,0,1711097665,12988.670299910002,212.0257760099994,53442.41047920001 2024-03-22,08:54:27.000,82,11095251,12765,0,1711097666,12988.677036219997,212.09626731000026,53442.3755436 2024-03-22,08:54:28.000,82,11095295,13445,0,1711097667,12988.757871939997,212.08216905000154,53442.25676256 2024-03-22,08:54:29.000,82,11095255,13485,0,1711097668,12988.778080869997,212.11036556999898,53442.221826960005 2024-03-22,08:54:30.000,82,11095273,13165,0,1711097669,12988.879125519998,212.11741469999833,53442.172917120006 2024-03-22,08:54:31.000,82,11095257,13045,0,1711097670,12988.986906479993,212.10331643999962,53442.16593000001 2024-03-22,08:54:32.000,82,11095236,13045,0,1711097671,12988.986906479993,212.11741469999833,53442.11702016001 2024-03-22,08:54:33.000,82,11095278,13165,0,1711097672,12989.034060649989,212.07511992000218,53442.03317472 2024-03-22,08:54:34.000,82,11095204,13205,0,1711097673,12989.027324339993,212.04692340000474,53442.01920048 2024-03-22,08:54:35.000,82,11095230,13085,0,1711097674,12989.067742199994,212.07511992000218,53442.054136080005 2024-03-22,08:54:36.000,82,11095205,13525,0,1711097675,12989.027324339993,212.0539725300041,53441.991252 2024-03-22,08:54:37.000,82,11095211,13405,0,1711097676,12989.034060649989,212.06807079000282,53442.01221336 2024-03-22,08:54:38.000,82,11095240,13165,0,1711097677,12989.061005889998,212.13151296000433,53441.96330352 2024-03-22,08:54:39.000,82,11095206,13405,0,1711097678,12989.141841609999,212.13151296000433,53441.90041944 2024-03-22,08:54:40.000,82,11095244,13245,0,1711097679,12989.222677329999,212.1244638299977,53441.9213808 2024-03-22,08:54:41.000,82,11095221,13245,0,1711097680,12989.28330412,212.10331643999962,53441.886445200005 2024-03-22,08:54:42.000,82,11095273,13205,0,1711097681,12989.4045577,212.06102166000346,53441.89343232 2024-03-22,08:54:43.000,82,11095257,13445,0,1711097682,12989.411294009995,211.97643210000388,53441.87945808001 2024-03-22,08:54:44.000,82,11095183,13285,0,1711097683,12989.451711869995,211.96233383999788,53441.91439368 2024-03-22,08:54:45.000,82,11095279,13085,0,1711097684,12989.48539342,211.9411864499998,53441.96330352 2024-03-22,08:54:46.000,82,11095245,13285,0,1711097685,12989.44497556,211.89889167000365,53441.935355040005 2024-03-22,08:54:47.000,82,11095237,12925,0,1711097686,12989.42476663,211.84954776000086,53441.984264880004 2024-03-22,08:54:48.000,82,11095266,13205,0,1711097687,12989.512338659995,211.77200733000063,53442.01920048 2024-03-22,08:54:49.000,82,11095231,13125,0,1711097688,12989.572965449996,211.72971255000448,53442.02618760001 2024-03-22,08:54:50.000,82,11095208,13285,0,1711097689,12989.62011961999,211.6592212500036,53442.09605880001 2024-03-22,08:54:51.000,82,11095234,13085,0,1711097690,12989.761582129991,211.60987734000082,53442.11702016001 2024-03-22,08:54:52.000,82,11095231,13405,0,1711097691,12989.869363090002,211.5957790800021,53442.18689136 2024-03-22,08:54:53.000,82,11095270,13085,0,1711097692,12989.990616670002,211.5957790800021,53442.29169816001 2024-03-22,08:54:54.000,82,11095222,13325,0,1711097693,12990.118606559998,211.58168082000338,53442.27772392 2024-03-22,08:54:55.000,82,11095240,13125,0,1711097694,12990.185969659993,211.58872995000274,53442.340608000006 2024-03-22,08:54:56.000,82,11095291,12885,0,1711097695,12990.260069069998,211.58872995000274,53442.39650496 2024-03-22,08:54:57.000,82,11095239,13205,0,1711097696,12990.307223239994,211.55348429999867,53442.508298880006 2024-03-22,08:54:58.000,82,11095282,13365,0,1711097697,12990.41500419999,211.52528778000124,53442.54323448 2024-03-22,08:54:59.000,82,11095280,13085,0,1711097698,12990.49583991999,211.45479648000037,53442.66900264001 2024-03-22,08:55:00.000,82,11095260,13405,0,1711097699,12990.57667563999,211.36315779000142,53442.68297688 2024-03-22,08:55:01.000,82,11095241,13285,0,1711097700,12990.67772028999,211.32791214000463,53442.7598352 2024-03-22,08:55:02.000,82,11095295,13045,0,1711097701,12990.812446489996,211.3490595300027,53442.81573216001 2024-03-22,08:55:03.000,82,11095248,13285,0,1711097702,12990.859600659991,211.30676474999927,53442.892590480005 2024-03-22,08:55:04.000,82,11095225,12805,0,1711097703,12990.994326859996,211.29971561999992,53442.92752608 2024-03-22,08:55:05.000,82,11095339,13285,0,1711097704,12991.102107819992,211.25742084000376,53443.03932 2024-03-22,08:55:06.000,82,11095240,12725,0,1711097705,12991.169470920002,211.2010278000016,53443.15111392001 2024-03-22,08:55:07.000,82,11095228,13285,0,1711097706,12991.236834019997,211.24332257999777,53443.179062400006 2024-03-22,08:55:08.000,82,11095242,13405,0,1711097707,12991.378296529998,211.27151910000248,53443.26989496001 2024-03-22,08:55:09.000,82,11095268,13325,0,1711097708,12991.519759039998,211.32791214000463,53443.346753280006 2024-03-22,08:55:10.000,82,11095197,13245,0,1711097709,12991.71511202999,211.320863009998,53443.4236116 2024-03-22,08:55:11.000,82,11095222,13005,0,1711097710,12991.89699239999,211.29266649000056,53443.54937976 2024-03-22,08:55:12.000,82,11095245,13045,0,1711097711,12992.072136459996,211.22922431999905,53443.58431536001 2024-03-22,08:55:13.000,82,11095196,13565,0,1711097712,12992.254016829997,211.15873301999818,53443.682135040006 2024-03-22,08:55:14.000,82,11095266,13085,0,1711097713,12992.469578750002,211.1869295400029,53443.779954720005 2024-03-22,08:55:15.000,82,11095241,13605,0,1711097714,12992.664931739993,211.2503717100044,53443.91969712001 2024-03-22,08:55:16.000,82,11095219,13205,0,1711097715,12992.840075799999,211.25742084000376,53444.017516800006 2024-03-22,08:55:17.000,82,11095230,13365,0,1711097716,12993.0421651,211.2856173600012,53444.115336480005 2024-03-22,08:55:18.000,82,11095268,13285,0,1711097717,12993.18362761,211.34201040000335,53444.32495008001 2024-03-22,08:55:19.000,82,11095257,13405,0,1711097718,12993.453080009996,211.37725605000014,53444.38084704 2024-03-22,08:55:20.000,82,11095252,13045,0,1711097719,12993.749477650003,211.3843051799995,53444.5066152 2024-03-22,08:55:21.000,82,11095236,13285,0,1711097720,12994.079556839999,211.36315779000142,53444.62539624 2024-03-22,08:55:22.000,82,11095278,13005,0,1711097721,12994.42310865,211.35610866000206,53444.786100000005 2024-03-22,08:55:23.000,82,11095241,13325,0,1711097722,12994.712769979997,211.37725605000014,53444.87693256001 2024-03-22,08:55:24.000,82,11095239,13045,0,1711097723,12994.982222379993,211.37725605000014,53445.07955904 2024-03-22,08:55:25.000,82,11095286,13205,0,1711097724,12995.244938469994,211.40545257000485,53445.21930144 2024-03-22,08:55:26.000,82,11095272,12965,0,1711097725,12995.48070932,211.42659996000293,53445.37301808 2024-03-22,08:55:27.000,82,11095255,13125,0,1711097726,12995.67606230999,211.39135430999886,53445.58263168 2024-03-22,08:55:28.000,82,11095260,12925,0,1711097727,12995.824261130001,211.44069822000165,53445.722374080004 2024-03-22,08:55:29.000,82,11095262,13285,0,1711097728,12996.019614119992,211.39840343999822,53445.862116480006 2024-03-22,08:55:30.000,82,11095232,13205,0,1711097729,12996.221703419993,211.37020692000078,53445.98089752001 2024-03-22,08:55:31.000,82,11095284,13485,0,1711097730,12996.437265339999,211.39135430999886,53446.14858840001 2024-03-22,08:55:32.000,82,11095309,13325,0,1711097731,12996.69998143,211.37725605000014,53446.30230504 2024-03-22,08:55:33.000,82,11095221,13525,0,1711097732,12996.996379069991,211.39135430999886,53446.463008800005 2024-03-22,08:55:34.000,82,11095236,12885,0,1711097733,12997.218677299992,211.49004213000444,53446.62371256001 2024-03-22,08:55:35.000,82,11095250,13205,0,1711097734,12997.501602319993,211.52528778000124,53446.74249360001 2024-03-22,08:55:36.000,82,11095256,12845,0,1711097735,12997.71042792999,211.5323369100006,53446.92415872 2024-03-22,08:55:37.000,82,11095246,13245,0,1711097736,12997.97988033,211.51118952000252,53447.10582384001 2024-03-22,08:55:38.000,82,11095221,13365,0,1711097737,12998.262805350001,211.4829929999978,53447.252553360006 2024-03-22,08:55:39.000,82,11095243,13205,0,1711097738,12998.619829779993,211.4336490900023,53447.41325712001 2024-03-22,08:55:40.000,82,11095225,13205,0,1711097739,12998.99706314,211.37020692000078,53447.60190936 2024-03-22,08:55:41.000,82,11095250,13285,0,1711097740,12999.38103281,211.334961270004,53447.755626000006 2024-03-22,08:55:42.000,82,11095246,13245,0,1711097741,12999.690903069997,211.320863009998,53447.99318808001 2024-03-22,08:55:43.000,82,11095281,13365,0,1711097742,13000.014245949998,211.334961270004,53448.13293048001 2024-03-22,08:55:44.000,82,11095278,13125,0,1711097743,13000.23654418,211.3490595300027,53448.39145392 2024-03-22,08:55:45.000,82,11095247,13005,0,1711097744,13000.51273288999,211.2856173600012,53448.573119040004 2024-03-22,08:55:46.000,82,11095206,13485,0,1711097745,13000.755240049992,211.24332257999777,53448.78273264001 2024-03-22,08:55:47.000,82,11095198,12925,0,1711097746,13001.044901380003,211.19397867000225,53448.90151368001 2024-03-22,08:55:48.000,82,11095245,13285,0,1711097747,13001.280672229994,211.15168388999882,53449.09016592001 2024-03-22,08:55:49.000,82,11095247,12765,0,1711097748,13001.563597249995,211.16578215000482,53449.313753760005 2024-03-22,08:55:50.000,82,11095234,13205,0,1711097749,13001.893676439991,211.20807693000097,53449.51638024 2024-03-22,08:55:51.000,82,11095273,12925,0,1711097750,13002.250700869998,211.17283128000417,53449.698045360004 2024-03-22,08:55:52.000,82,11095265,13325,0,1711097751,13002.621197919994,211.11643824000203,53449.94958168 2024-03-22,08:55:53.000,82,11095266,13125,0,1711097752,13003.032112829991,211.01775042000372,53450.19413088001 2024-03-22,08:55:54.000,82,11095265,13245,0,1711097753,13003.422818810002,210.989553899999,53450.417718720004 2024-03-22,08:55:55.000,82,11095264,13245,0,1711097754,13003.86741526999,211.01070129000436,53450.64829368001 2024-03-22,08:55:56.000,82,11095271,13125,0,1711097755,13004.210967079991,210.99660302999837,53450.8299588 2024-03-22,08:55:57.000,82,11095194,13085,0,1711097756,13004.588200439997,210.94725912000285,53451.1443792 2024-03-22,08:55:58.000,82,11095255,13165,0,1711097757,13004.911543319999,210.92611173000478,53451.39591552001 2024-03-22,08:55:59.000,82,11095215,12965,0,1711097758,13005.16752309999,210.876767820002,53451.57059352 2024-03-22,08:56:00.000,82,11095247,12965,0,1711097759,13005.4369755,210.84857130000455,53451.8081556 2024-03-22,08:56:01.000,82,11095223,13045,0,1711097760,13005.699691590002,210.8556204300039,53452.02475632 2024-03-22,08:56:02.000,82,11095232,12885,0,1711097761,13005.868099339998,210.7921782600024,53452.26930552 2024-03-22,08:56:03.000,82,11095227,13325,0,1711097762,13006.029770779998,210.80627652000112,53452.5068676 2024-03-22,08:56:04.000,82,11095205,13125,0,1711097763,13006.211651149999,210.79922739000176,53452.68853272001 2024-03-22,08:56:05.000,82,11095277,13445,0,1711097764,13006.36658627999,210.77808000000368,53452.94705616001 2024-03-22,08:56:06.000,82,11095181,13565,0,1711097765,13006.54846664999,210.77808000000368,53453.12872128 2024-03-22,08:56:07.000,82,11095256,13005,0,1711097766,13006.790973809992,210.67234304999874,53453.35230912 2024-03-22,08:56:08.000,82,11095257,13285,0,1711097767,13006.972854179992,210.66529391999939,53453.56890984001 2024-03-22,08:56:09.000,82,11095217,13285,0,1711097768,13007.134525619993,210.62299914000323,53453.792497680006 2024-03-22,08:56:10.000,82,11095205,13085,0,1711097769,13007.222097649988,210.55955697000172,53453.98813704 2024-03-22,08:56:11.000,82,11095211,13605,0,1711097770,13007.397241709994,210.58775348999916,53454.24666048001 2024-03-22,08:56:12.000,82,11095252,12885,0,1711097771,13007.50502266999,210.5172621899983,53454.407364239996 2024-03-22,08:56:13.000,82,11095259,13325,0,1711097772,13007.579122079995,210.4820165400015,53454.60300360001 2024-03-22,08:56:14.000,82,11095264,13285,0,1711097773,13007.740793519995,210.39037785000255,53454.73575888 2024-03-22,08:56:15.000,82,11095210,13245,0,1711097774,13007.83510186,210.31988655000168,53454.98030808 2024-03-22,08:56:16.000,82,11095254,13525,0,1711097775,13007.942882819996,210.25644438000018,53455.14799896 2024-03-22,08:56:17.000,82,11095248,13125,0,1711097776,13008.050663779992,210.2352969900021,53455.3366512 2024-03-22,08:56:18.000,82,11095192,13085,0,1711097777,13008.050663779992,210.24939525000082,53455.4763936 2024-03-22,08:56:19.000,82,11095233,13325,0,1711097778,13008.037191160001,210.22119873000338,53455.65805872001 2024-03-22,08:56:20.000,82,11095253,13205,0,1711097779,13008.097817950002,210.1718548200006,53455.79780112001 2024-03-22,08:56:21.000,82,11095248,13405,0,1711097780,13008.171917359992,210.08021613000165,53456.02837608 2024-03-22,08:56:22.000,82,11095239,13165,0,1711097781,13008.293170939993,210.0731670000023,53456.14715712 2024-03-22,08:56:23.000,82,11095216,13205,0,1711097782,13008.414424519993,210.03792134999821,53456.286899520004 2024-03-22,08:56:24.000,82,11095242,13245,0,1711097783,13008.549150719999,209.99562657000206,53456.44061616 2024-03-22,08:56:25.000,82,11095253,13445,0,1711097784,13008.70408584999,209.9251352700012,53456.573371440005 2024-03-22,08:56:26.000,82,11095280,13325,0,1711097785,13008.778185259995,209.84759484000097,53456.74804944 2024-03-22,08:56:27.000,82,11095245,13125,0,1711097786,13008.81186681,209.77005441000074,53456.89477896 2024-03-22,08:56:28.000,82,11095175,13285,0,1711097787,13008.818603119995,209.68546485000115,53457.09041832 2024-03-22,08:56:29.000,82,11095242,13245,0,1711097788,13008.838812049995,209.60792442000093,53457.20221224 2024-03-22,08:56:30.000,82,11095242,13165,0,1711097789,13008.838812049995,209.55153137999878,53457.293044800004 2024-03-22,08:56:31.000,82,11095231,13205,0,1711097790,13008.757976329995,209.48808921000455,53457.481697040006 2024-03-22,08:56:32.000,82,11095216,13085,0,1711097791,13008.76471263999,209.38940138999897,53457.62143944001 2024-03-22,08:56:33.000,82,11095195,13205,0,1711097792,13008.798394189995,209.32595922000473,53457.74022048001 2024-03-22,08:56:34.000,82,11095284,13245,0,1711097793,13008.81186681,209.22727139999915,53457.8520144 2024-03-22,08:56:35.000,82,11095234,12965,0,1711097794,13008.879229909995,209.14268183999957,53457.9917568 2024-03-22,08:56:36.000,82,11095208,13365,0,1711097795,13008.96680193999,209.02989576000255,53458.08957648 2024-03-22,08:56:37.000,82,11095250,13085,0,1711097796,13008.98701086999,208.9100605499989,53458.27124160001 2024-03-22,08:56:38.000,82,11095208,13485,0,1711097797,13009.02742872999,208.7902253400025,53458.348099920004 2024-03-22,08:56:39.000,82,11095248,13205,0,1711097798,13009.061110279996,208.6774392599982,53458.4459196 2024-03-22,08:56:40.000,82,11095221,13165,0,1711097799,13009.040901349996,208.58580056999926,53458.6205976 2024-03-22,08:56:41.000,82,11095181,13285,0,1711097800,13008.980274559995,208.53645666000375,53458.6904688 2024-03-22,08:56:42.000,82,11095227,13205,0,1711097801,13008.99374718,208.5153092699984,53458.83719832 2024-03-22,08:56:43.000,82,11095193,13165,0,1711097802,13008.980274559995,208.45186710000416,53458.90706952 2024-03-22,08:56:44.000,82,11095293,13325,0,1711097803,13009.020692419996,208.42367057999945,53459.01187632001 2024-03-22,08:56:45.000,82,11095205,12685,0,1711097804,13009.081319209996,208.40252319000138,53459.1446316 2024-03-22,08:56:46.000,82,11095212,13485,0,1711097805,13009.162154929996,208.30383537000307,53459.22847704001 2024-03-22,08:56:47.000,82,11095255,13125,0,1711097806,13009.222781719996,208.28973711000435,53459.354245200004 2024-03-22,08:56:48.000,82,11095236,13045,0,1711097807,13009.269935889992,208.21219668000413,53459.44507776001 2024-03-22,08:56:49.000,82,11095237,13445,0,1711097808,13009.276672200001,208.1699019000007,53459.61276864001 2024-03-22,08:56:50.000,82,11095244,13125,0,1711097809,13009.236254340001,208.09941059999983,53459.689626960004 2024-03-22,08:56:51.000,82,11095227,13365,0,1711097810,13009.135209690001,208.01482104000024,53459.74552392 2024-03-22,08:56:52.000,82,11095231,13125,0,1711097811,13009.09479183,207.9231823500013,53459.87129208001 2024-03-22,08:56:53.000,82,11095223,13325,0,1711097812,13009.05437397,207.824494530003,53459.89924056001 2024-03-22,08:56:54.000,82,11095258,13205,0,1711097813,13008.99374718,207.7610523600015,53460.0529572 2024-03-22,08:56:55.000,82,11095231,13125,0,1711097814,13008.90617514999,207.6764628000019,53460.10885416 2024-03-22,08:56:56.000,82,11095267,13285,0,1711097815,13008.84554835999,207.66941367000254,53460.164751120006 2024-03-22,08:56:57.000,82,11095234,13005,0,1711097816,13008.76471263999,207.65531541000382,53460.23462232001 2024-03-22,08:56:58.000,82,11095251,13285,0,1711097817,13008.71082216,207.63416801999847,53460.26955792 2024-03-22,08:56:59.000,82,11095230,13125,0,1711097818,13008.656931679994,207.59187324000231,53460.29051928 2024-03-22,08:57:00.000,82,11095218,13125,0,1711097819,13008.549150719999,207.58482411000296,53460.360390480004 2024-03-22,08:57:01.000,82,11095247,13125,0,1711097820,13008.501996549989,207.50023455000337,53460.46519728 2024-03-22,08:57:02.000,82,11095240,13205,0,1711097821,13008.434633449993,207.45793976999994,53460.549042720006 2024-03-22,08:57:03.000,82,11095263,12925,0,1711097822,13008.427897139998,207.493185420004,53460.58397832 2024-03-22,08:57:04.000,82,11095227,13045,0,1711097823,13008.367270349998,207.48613629000465,53460.63987528001 2024-03-22,08:57:05.000,82,11095292,13245,0,1711097824,13008.286434629998,207.41564499000378,53460.70275936 2024-03-22,08:57:06.000,82,11095231,12605,0,1711097825,13008.165181049997,207.33810456000356,53460.79359192 2024-03-22,08:57:07.000,82,11095241,13205,0,1711097826,13008.057400090001,207.3310554300042,53460.765643440005 2024-03-22,08:57:08.000,82,11095244,13485,0,1711097827,13007.85531079,207.23236760999862,53460.80756616001 2024-03-22,08:57:09.000,82,11095312,13165,0,1711097828,13007.64648517999,207.1830237000031,53460.8215404 2024-03-22,08:57:10.000,82,11095249,13285,0,1711097829,13007.377032779994,207.13367979000031,53460.90538584001 2024-03-22,08:57:11.000,82,11095224,13165,0,1711097830,13007.201888719988,207.10548327000288,53460.87743736001 2024-03-22,08:57:12.000,82,11095237,13325,0,1711097831,13006.952645249992,206.99974631999794,53460.87045024 2024-03-22,08:57:13.000,82,11095185,13325,0,1711097832,13006.743819639996,206.91515675999835,53460.87045024 2024-03-22,08:57:14.000,82,11095222,13125,0,1711097833,13006.582148199996,206.83761632999813,53460.89839872 2024-03-22,08:57:15.000,82,11095213,12845,0,1711097834,13006.37332259,206.81646894000005,53460.8215404 2024-03-22,08:57:16.000,82,11095261,13525,0,1711097835,13006.211651149999,206.7107319900024,53460.84948888 2024-03-22,08:57:17.000,82,11095221,13205,0,1711097836,13006.076924949994,206.73187938000046,53460.80057904 2024-03-22,08:57:18.000,82,11095269,13565,0,1711097837,13005.827681479997,206.70368286000303,53460.82852752001 2024-03-22,08:57:19.000,82,11095236,13245,0,1711097838,13005.618855870001,206.66843720999896,53460.78660480001 2024-03-22,08:57:20.000,82,11095185,13205,0,1711097839,13005.403293949996,206.61909330000344,53460.70974648001 2024-03-22,08:57:21.000,82,11095271,13405,0,1711097840,13005.19446834,206.5627002600013,53460.667823760006 2024-03-22,08:57:22.000,82,11095243,13285,0,1711097841,13005.019324279994,206.47106157000235,53460.61891392001 2024-03-22,08:57:23.000,82,11095237,13205,0,1711097842,13004.790289739998,206.40761940000084,53460.6119268 2024-03-22,08:57:24.000,82,11095231,13005,0,1711097843,13004.567991509997,206.38647201000276,53460.549042720006 2024-03-22,08:57:25.000,82,11095213,13525,0,1711097844,13004.359165900001,206.34417722999933,53460.51410712 2024-03-22,08:57:26.000,82,11095231,13165,0,1711097845,13004.11665874,206.33712809999997,53460.46519728 2024-03-22,08:57:27.000,82,11095233,13285,0,1711097846,13003.90783312999,206.35827548999805,53460.3673776 2024-03-22,08:57:28.000,82,11095250,13365,0,1711097847,13003.665325969989,206.3159807100019,53460.31846776 2024-03-22,08:57:29.000,82,11095229,13325,0,1711097848,13003.368928329997,206.3159807100019,53460.26955792 2024-03-22,08:57:30.000,82,11095268,13045,0,1711097849,13003.119684860001,206.29483332000382,53460.22064808 2024-03-22,08:57:31.000,82,11095208,12765,0,1711097850,13002.89065031999,206.2525385400004,53460.13680264001 2024-03-22,08:57:32.000,82,11095263,13045,0,1711097851,13002.64814315999,206.2525385400004,53460.06693144001 2024-03-22,08:57:33.000,82,11095231,13285,0,1711097852,13002.439317549994,206.20319463000487,53459.94815040001 2024-03-22,08:57:34.000,82,11095232,13445,0,1711097853,13002.183337770002,206.21024376000423,53459.81539512 2024-03-22,08:57:35.000,82,11095268,13285,0,1711097854,13001.886940129996,206.18204723999952,53459.73154968001 2024-03-22,08:57:36.000,82,11095216,13245,0,1711097855,13001.543388319995,206.12565420000465,53459.63373000001 2024-03-22,08:57:37.000,82,11095263,12965,0,1711097856,13001.206572819989,206.12565420000465,53459.493987600006 2024-03-22,08:57:38.000,82,11095273,13245,0,1711097857,13000.937120419992,206.06221203000314,53459.40315504 2024-03-22,08:57:39.000,82,11095182,12965,0,1711097858,13000.660931710001,206.06221203000314,53459.284374 2024-03-22,08:57:40.000,82,11095222,13005,0,1711097859,13000.43863348,206.118605069998,53459.158605840006 2024-03-22,08:57:41.000,82,11095260,12845,0,1711097860,13000.263489419995,206.05516290000378,53459.01187632001 2024-03-22,08:57:42.000,82,11095278,13645,0,1711097861,13000.16918107999,206.04106463999778,53458.88610816 2024-03-22,08:57:43.000,82,11095239,12925,0,1711097862,13000.020982259994,206.03401550999843,53458.79527560001 2024-03-22,08:57:44.000,82,11095243,13285,0,1711097863,12999.886256059988,205.99876986000163,53458.66950744 2024-03-22,08:57:45.000,82,11095277,13045,0,1711097864,12999.785211410002,205.9212294300014,53458.57168776 2024-03-22,08:57:46.000,82,11095252,13285,0,1711097865,12999.657221519992,205.86483638999925,53458.45290672 2024-03-22,08:57:47.000,82,11095219,13285,0,1711097866,12999.562913180001,205.85073813000054,53458.34111280001 2024-03-22,08:57:48.000,82,11095224,13125,0,1711097867,12999.394505429991,205.7731977000003,53458.236306 2024-03-22,08:57:49.000,82,11095259,13125,0,1711097868,12999.25304291999,205.7590994400016,53458.06861512 2024-03-22,08:57:50.000,82,11095264,13445,0,1711097869,12999.13178933999,205.75205031000223,53458.061628 2024-03-22,08:57:51.000,82,11095205,13325,0,1711097870,12999.037481,205.7097555299988,53457.95682120001 2024-03-22,08:57:52.000,82,11095215,13205,0,1711097871,12998.869073249989,205.63221509999858,53457.865988640006 2024-03-22,08:57:53.000,82,11095274,13005,0,1711097872,12998.781501219994,205.63926422999793,53457.73323336 2024-03-22,08:57:54.000,82,11095233,12885,0,1711097873,12998.720874429993,205.5617237999977,53457.64240080001 2024-03-22,08:57:55.000,82,11095256,12925,0,1711097874,12998.727610739988,205.47008510999876,53457.54458112 2024-03-22,08:57:56.000,82,11095293,13205,0,1711097875,12998.660247639993,205.38549554999918,53457.45374856001 2024-03-22,08:57:57.000,82,11095260,13085,0,1711097876,12998.687192879988,205.35024990000238,53457.341954640004 2024-03-22,08:57:58.000,82,11095246,13285,0,1711097877,12998.680456569993,205.30795511999895,53457.341954640004 2024-03-22,08:57:59.000,82,11095258,13125,0,1711097878,12998.619829779993,205.22336555999937,53457.26509632001 2024-03-22,08:58:00.000,82,11095210,13205,0,1711097879,12998.552466679997,205.19516904000193,53457.195225120005 2024-03-22,08:58:01.000,82,11095268,13125,0,1711097880,12998.498576199992,205.1669725200045,53457.0834312 2024-03-22,08:58:02.000,82,11095307,13045,0,1711097881,12998.343641070001,205.09648122000362,53457.06246984 2024-03-22,08:58:03.000,82,11095236,13085,0,1711097882,12998.283014280001,205.0541864400002,53456.908753200005 2024-03-22,08:58:04.000,82,11095185,13365,0,1711097883,12998.168497009996,204.9695968800006,53456.838882000004 2024-03-22,08:58:05.000,82,11095265,12885,0,1711097884,12998.14155177,204.9061547099991,53456.82490776 2024-03-22,08:58:06.000,82,11095253,12885,0,1711097885,12998.12134284,204.86385993000295,53456.70612672 2024-03-22,08:58:07.000,82,11095222,13325,0,1711097886,12998.087661289996,204.89910557999974,53456.671191120004 2024-03-22,08:58:08.000,82,11095239,12885,0,1711097887,12998.067452359996,204.84976167000423,53456.56638432001 2024-03-22,08:58:09.000,82,11095280,13325,0,1711097888,12998.087661289996,204.8709090600023,53456.53144872 2024-03-22,08:58:10.000,82,11095257,12925,0,1711097889,12998.134815459991,204.82156514999951,53456.454590400004 2024-03-22,08:58:11.000,82,11095238,13205,0,1711097890,12998.10113391,204.758122979998,53456.44760328001 2024-03-22,08:58:12.000,82,11095196,13445,0,1711097891,12998.07418866999,204.70172994000313,53456.37074496 2024-03-22,08:58:13.000,82,11095283,13085,0,1711097892,12998.027034499995,204.758122979998,53456.33580936 2024-03-22,08:58:14.000,82,11095297,13365,0,1711097893,12997.905780919995,204.772221240004,53456.30087376001 2024-03-22,08:58:15.000,82,11095296,12965,0,1711097894,12997.865363059995,204.76517211000464,53456.29388664 2024-03-22,08:58:16.000,82,11095260,12965,0,1711097895,12997.83841782,204.772221240004,53456.21004120001 2024-03-22,08:58:17.000,82,11095310,13125,0,1711097896,12997.87209936999,204.78631950000272,53456.189079840005 2024-03-22,08:58:18.000,82,11095261,12725,0,1711097897,12997.986616639995,204.772221240004,53456.09824728 2024-03-22,08:58:19.000,82,11095234,12965,0,1711097898,12998.06071605,204.7440247199993,53456.04235032001 2024-03-22,08:58:20.000,82,11095214,13205,0,1711097899,12998.14155177,204.758122979998,53456.05632456 2024-03-22,08:58:21.000,82,11095244,13285,0,1711097900,12998.155024389991,204.75107384999865,53456.04933744 2024-03-22,08:58:22.000,82,11095262,13165,0,1711097901,12998.195442249991,204.67353341999842,53456.0004276 2024-03-22,08:58:23.000,82,11095256,13085,0,1711097902,12998.208914869996,204.68058254999778,53455.95850488 2024-03-22,08:58:24.000,82,11095244,12885,0,1711097903,12998.249332729996,204.63123864000227,53455.95850488 2024-03-22,08:58:25.000,82,11095279,13405,0,1711097904,12998.208914869996,204.5959929899982,53455.92356928001 2024-03-22,08:58:26.000,82,11095252,13245,0,1711097905,12998.283014280001,204.53959995000332,53455.9305564 2024-03-22,08:58:27.000,82,11095197,13125,0,1711097906,12998.229123799996,204.49025604000053,53455.96549200001 2024-03-22,08:58:28.000,82,11095276,13325,0,1711097907,12998.336904759992,204.42681386999902,53455.99344048001 2024-03-22,08:58:29.000,82,11095227,13245,0,1711097908,12998.384058930002,204.4127156100003,53455.93754352 2024-03-22,08:58:30.000,82,11095217,13205,0,1711097909,12998.485103580002,204.3633717000048,53455.94453064001 2024-03-22,08:58:31.000,82,11095261,13165,0,1711097910,12998.599620849993,204.35632256999816,53455.902607920005 2024-03-22,08:58:32.000,82,11095257,12925,0,1711097911,12998.714138119998,204.32107692000136,53455.96549200001 2024-03-22,08:58:33.000,82,11095246,13365,0,1711097912,12998.781501219994,204.32107692000136,53455.97946624 2024-03-22,08:58:34.000,82,11095270,13685,0,1711097913,12998.882545869994,204.33517518000008,53456.04933744 2024-03-22,08:58:35.000,82,11095218,13245,0,1711097914,12998.956645279999,204.2505856200005,53456.06331168001 2024-03-22,08:58:36.000,82,11095254,13125,0,1711097915,12999.024008379994,204.2646838799992,53456.0353632 2024-03-22,08:58:37.000,82,11095229,12965,0,1711097916,12999.09137147999,204.1659960600009,53456.070298800005 2024-03-22,08:58:38.000,82,11095259,13085,0,1711097917,12999.15873458,204.17304519000027,53456.05632456 2024-03-22,08:58:39.000,82,11095214,13285,0,1711097918,12999.27325184999,204.1518978000022,53456.1751056 2024-03-22,08:58:40.000,82,11095249,13205,0,1711097919,12999.32040602,204.15894693000155,53456.140170000006 2024-03-22,08:58:41.000,82,11095210,13325,0,1711097920,12999.374296499991,204.22238910000306,53456.2449768 2024-03-22,08:58:42.000,82,11095230,13365,0,1711097921,12999.40124174,204.22238910000306,53456.21702832 2024-03-22,08:58:43.000,82,11095221,13165,0,1711097922,12999.434923289991,204.20829084000434,53456.32183512 2024-03-22,08:58:44.000,82,11095230,13125,0,1711097923,12999.40124174,204.2012417099977,53456.39170632 2024-03-22,08:58:45.000,82,11095212,12845,0,1711097924,12999.461868530001,204.18714344999898,53456.37773208001 2024-03-22,08:58:46.000,82,11095172,13325,0,1711097925,12999.475341149991,204.14484867000283,53456.454590400004 2024-03-22,08:58:47.000,82,11095201,13325,0,1711097926,12999.542704250001,204.08845563000068,53456.51747448001 2024-03-22,08:58:48.000,82,11095265,13445,0,1711097927,12999.589858419997,204.0179643299998,53456.48253888 2024-03-22,08:58:49.000,82,11095262,13085,0,1711097928,12999.684166760002,204.02501345999917,53456.53843584 2024-03-22,08:58:50.000,82,11095226,13285,0,1711097929,12999.744793550002,204.05320998000388,53456.60830704 2024-03-22,08:58:51.000,82,11095240,13325,0,1711097930,12999.812156649998,203.98271868000302,53456.643242640006 2024-03-22,08:58:52.000,82,11095248,13045,0,1711097931,12999.845838200003,203.98976781000238,53456.67817824 2024-03-22,08:58:53.000,82,11095262,13205,0,1711097932,12999.926673919988,203.96157128999766,53456.74804944 2024-03-22,08:58:54.000,82,11095246,13085,0,1711097933,13000.000773329994,203.9192765100015,53456.83189488001 2024-03-22,08:58:55.000,82,11095313,13005,0,1711097934,13000.054663809999,203.86993259999872,53456.8738176 2024-03-22,08:58:56.000,82,11095253,13125,0,1711097935,13000.135499529999,203.83468695000192,53456.88779184 2024-03-22,08:58:57.000,82,11095190,13125,0,1711097936,13000.20959893999,203.79944129999785,53456.96465016 2024-03-22,08:58:58.000,82,11095225,13125,0,1711097937,13000.23654418,203.79944129999785,53457.06246984 2024-03-22,08:58:59.000,82,11095231,13205,0,1711097938,13000.29043465999,203.73599913000362,53457.06246984 2024-03-22,08:59:00.000,82,11095274,13205,0,1711097939,13000.3173799,203.72895000000426,53457.0834312 2024-03-22,08:59:01.000,82,11095234,13365,0,1711097940,13000.364534069995,203.77124478000042,53457.125353920004 2024-03-22,08:59:02.000,82,11095258,13045,0,1711097941,13000.404951929995,203.7923921699985,53457.20919936 2024-03-22,08:59:03.000,82,11095243,13045,0,1711097942,13000.485787649995,203.82763782000256,53457.2231736 2024-03-22,08:59:04.000,82,11095234,12925,0,1711097943,13000.573359679991,203.8205886900032,53457.26509632001 2024-03-22,08:59:05.000,82,11095252,13365,0,1711097944,13000.674404329991,203.81353956000385,53457.32099328 2024-03-22,08:59:06.000,82,11095200,13405,0,1711097945,13000.735031119992,203.8064904300045,53457.42580008 2024-03-22,08:59:07.000,82,11095260,13565,0,1711097946,13000.782185290002,203.78534303999913,53457.42580008 2024-03-22,08:59:08.000,82,11095264,13285,0,1711097947,13000.809130529997,203.76419565000106,53457.537594 2024-03-22,08:59:09.000,82,11095256,12965,0,1711097948,13000.836075769992,203.75009739000234,53457.6074652 2024-03-22,08:59:10.000,82,11095215,12925,0,1711097949,13000.822603150002,203.70075347999955,53457.628426560004 2024-03-22,08:59:11.000,82,11095234,13125,0,1711097950,13000.829339459997,203.68665522000083,53457.68432352 2024-03-22,08:59:12.000,82,11095281,13845,0,1711097951,13000.883229940002,203.74304826000298,53457.7821432 2024-03-22,08:59:13.000,82,11095262,13325,0,1711097952,13000.916911489992,203.73599913000362,53457.82406592 2024-03-22,08:59:14.000,82,11095197,13165,0,1711097953,13000.923647800002,203.72895000000426,53457.8520144 2024-03-22,08:59:15.000,82,11095220,13165,0,1711097954,13000.903438870002,203.78534303999913,53457.914898480005 2024-03-22,08:59:16.000,82,11095203,13045,0,1711097955,13000.869757319997,203.78534303999913,53457.92887272 2024-03-22,08:59:17.000,82,11095204,12925,0,1711097956,13000.937120419992,203.7923921699985,53458.01970528 2024-03-22,08:59:18.000,82,11095242,13405,0,1711097957,13000.937120419992,203.77124478000042,53458.01970528 2024-03-22,08:59:19.000,82,11095251,13325,0,1711097958,13000.910175179997,203.7078026099989,53458.06861512 2024-03-22,08:59:20.000,82,11095251,13205,0,1711097959,13000.937120419992,203.67960609000147,53458.12451208001 2024-03-22,08:59:21.000,82,11095252,13245,0,1711097960,13001.038165069993,203.6584587000034,53458.152460560006 2024-03-22,08:59:22.000,82,11095213,13085,0,1711097961,13001.098791859993,203.5738691400038,53458.21534464 2024-03-22,08:59:23.000,82,11095236,13245,0,1711097962,13001.179627579993,203.5597708799978,53458.22931888 2024-03-22,08:59:24.000,82,11095227,13365,0,1711097963,13001.287408539989,203.50337784000294,53458.34111280001 2024-03-22,08:59:25.000,82,11095231,13405,0,1711097964,13001.34803532999,203.411739150004,53458.39002264001 2024-03-22,08:59:26.000,82,11095233,13365,0,1711097965,13001.45581629,203.40469002000464,53458.45290672 2024-03-22,08:59:27.000,82,11095218,13285,0,1711097966,13001.563597249995,203.3271495900044,53458.45989384001 2024-03-22,08:59:28.000,82,11095195,13365,0,1711097967,13001.73874131,203.27075655000226,53458.49482944 2024-03-22,08:59:29.000,82,11095187,12925,0,1711097968,13001.907149059996,203.19321612000203,53458.60662336001 2024-03-22,08:59:30.000,82,11095217,13085,0,1711097969,13002.062084190002,203.17206873000396,53458.6904688 2024-03-22,08:59:31.000,82,11095222,13285,0,1711097970,13002.190074079997,203.13682307999989,53458.74636576001 2024-03-22,08:59:32.000,82,11095261,13045,0,1711097971,13002.331536589998,203.1156756900018,53458.86514680001 2024-03-22,08:59:33.000,82,11095240,13205,0,1711097972,13002.419108619993,203.1015774300031,53458.91405664001 2024-03-22,08:59:34.000,82,11095231,12725,0,1711097973,13002.54709850999,203.1156756900018,53458.969953600004 2024-03-22,08:59:35.000,82,11095231,13205,0,1711097974,13002.62793422999,203.08747917000437,53459.0747604 2024-03-22,08:59:36.000,82,11095185,13165,0,1711097975,13002.73571519,203.09452830000373,53459.13065736001 2024-03-22,08:59:37.000,82,11095256,12965,0,1711097976,13002.843496149995,203.08747917000437,53459.23546416 2024-03-22,08:59:38.000,82,11095197,13365,0,1711097977,13002.99843128,203.10862656000245,53459.31930960001 2024-03-22,08:59:39.000,82,11095245,13005,0,1711097978,13003.126421169996,203.1015774300031,53459.36821944001 2024-03-22,08:59:40.000,82,11095224,13165,0,1711097979,13003.294828919992,203.09452830000373,53459.43809064 2024-03-22,08:59:41.000,82,11095206,13445,0,1711097980,13003.476709289993,203.12977395000053,53459.56385880001 2024-03-22,08:59:42.000,82,11095214,12885,0,1711097981,13003.645117039989,203.10862656000245,53459.69661408 2024-03-22,08:59:43.000,82,11095275,13165,0,1711097982,13003.725952759989,203.08043003999774,53459.808408000004 2024-03-22,08:59:44.000,82,11095259,13165,0,1711097983,13003.901096819995,203.03813526000158,53459.878279200006 2024-03-22,08:59:45.000,82,11095247,12925,0,1711097984,13004.07624088,203.0028896100048,53460.00404736 2024-03-22,08:59:46.000,82,11095216,13285,0,1711097985,13004.25812125,202.96059483000136,53460.11584128001 2024-03-22,08:59:47.000,82,11095221,13325,0,1711097986,13004.419792690001,202.96059483000136,53460.2276352 2024-03-22,08:59:48.000,82,11095251,12925,0,1711097987,13004.574727819992,202.97469309000007,53460.311480640004 2024-03-22,08:59:49.000,82,11095288,13245,0,1711097988,13004.655563539993,203.03813526000158,53460.4372488 2024-03-22,08:59:50.000,82,11095249,13085,0,1711097989,13004.736399259993,203.03813526000158,53460.500132880006 2024-03-22,08:59:51.000,82,11095223,13125,0,1711097990,13004.810498669998,203.04518439000094,53460.646862400004 2024-03-22,08:59:52.000,82,11095304,12925,0,1711097991,13004.898070699994,203.03813526000158,53460.75865632001 2024-03-22,08:59:53.000,82,11095253,12925,0,1711097992,13004.96543379999,203.05928264999966,53460.87045024 2024-03-22,08:59:54.000,82,11095230,13165,0,1711097993,13004.999115349994,203.14387220999924,53460.98923128 2024-03-22,08:59:55.000,82,11095278,13285,0,1711097994,13005.04626951999,203.2002652500014,53461.03814112 2024-03-22,08:59:56.000,82,11095243,13325,0,1711097995,13005.160786789995,203.2002652500014,53461.14294792001 2024-03-22,08:59:57.000,82,11095290,13125,0,1711097996,13005.2348862,203.2355108999982,53461.26172896001 2024-03-22,08:59:58.000,82,11095282,12845,0,1711097997,13005.31572192,203.24960916000418,53461.366535760004 2024-03-22,08:59:59.000,82,11095236,12685,0,1711097998,13005.36961239999,203.27075655000226,53461.44339408 2024-03-22,09:00:00.000,82,11095251,12965,0,1711097999,13005.470657049991,203.2355108999982,53461.5202524 2024-03-22,09:00:01.000,82,11095232,13285,0,1711098000,13005.524547529996,203.2637074200029,53461.64602056001 2024-03-22,09:00:02.000,82,11095299,13445,0,1711098001,13005.612119559992,203.25665829000354,53461.673969040006 2024-03-22,09:00:03.000,82,11095237,12925,0,1711098002,13005.719900520002,203.24960916000418,53461.77877584 2024-03-22,09:00:04.000,82,11095279,13285,0,1711098003,13005.854626719993,203.22141263999947,53461.87659552 2024-03-22,09:00:05.000,82,11095224,12925,0,1711098004,13005.948935059998,203.33419872000377,53461.94646672 2024-03-22,09:00:06.000,82,11095263,12925,0,1711098005,13005.989352919998,203.33419872000377,53462.0442864 2024-03-22,09:00:07.000,82,11095207,13045,0,1711098006,13006.070188639998,203.33419872000377,53462.12114472 2024-03-22,09:00:08.000,82,11095251,13365,0,1711098007,13006.083661259989,203.33419872000377,53462.19800304001 2024-03-22,09:00:09.000,82,11095259,13245,0,1711098008,13006.117342809994,203.37649349999992,53462.274861360005 2024-03-22,09:00:10.000,82,11095247,13045,0,1711098009,13006.231860079999,203.41878828000335,53462.40062952 2024-03-22,09:00:11.000,82,11095220,13125,0,1711098010,13006.299223179994,203.39059175999864,53462.428578 2024-03-22,09:00:12.000,82,11095256,13205,0,1711098011,13006.35311366,203.38354262999928,53462.540371920004 2024-03-22,09:00:13.000,82,11095220,13045,0,1711098012,13006.37332259,203.36944437000056,53462.65216584001 2024-03-22,09:00:14.000,82,11095261,13125,0,1711098013,13006.40700413999,203.39059175999864,53462.708062800004 2024-03-22,09:00:15.000,82,11095271,13165,0,1711098014,13006.44742199999,203.4469848000008,53462.8128696 2024-03-22,09:00:16.000,82,11095280,13165,0,1711098015,13006.460894619995,203.47518131999823,53462.84780520001 2024-03-22,09:00:17.000,82,11095247,13085,0,1711098016,13006.55520296,203.4469848000008,53462.8827408 2024-03-22,09:00:18.000,82,11095280,13125,0,1711098017,13006.669720229991,203.4258374100027,53462.93863776001 2024-03-22,09:00:19.000,82,11095209,13325,0,1711098018,13006.797710120001,203.397640889998,53462.98056048 2024-03-22,09:00:20.000,82,11095179,13205,0,1711098019,13006.892018459992,203.397640889998,53463.08536728001 2024-03-22,09:00:21.000,82,11095206,13085,0,1711098020,13006.912227389992,203.41878828000335,53463.113315760005 2024-03-22,09:00:22.000,82,11095256,13245,0,1711098021,13006.993063109992,203.43993567000143,53463.20414832001 2024-03-22,09:00:23.000,82,11095220,13245,0,1711098022,13006.999799420002,203.40469002000464,53463.23908392 2024-03-22,09:00:24.000,82,11095278,13245,0,1711098023,13006.999799420002,203.36944437000056,53463.329916480005 2024-03-22,09:00:25.000,82,11095232,13085,0,1711098024,13007.094107759993,203.28485481000098,53463.38581344 2024-03-22,09:00:26.000,82,11095226,13605,0,1711098025,13007.168207169998,203.24960916000418,53463.399787680006 2024-03-22,09:00:27.000,82,11095245,13485,0,1711098026,13007.302933369989,203.2355108999982,53463.48363312 2024-03-22,09:00:28.000,82,11095215,12965,0,1711098027,13007.397241709994,203.19321612000203,53463.55350432 2024-03-22,09:00:29.000,82,11095242,12965,0,1711098028,13007.498286359994,203.1650196000046,53463.56049144001 2024-03-22,09:00:30.000,82,11095220,13165,0,1711098029,13007.5925947,203.13682307999989,53463.63734976001 2024-03-22,09:00:31.000,82,11095245,13125,0,1711098030,13007.63301256,203.12272482000117,53463.67228536 2024-03-22,09:00:32.000,82,11095260,13285,0,1711098031,13007.62627624999,203.04518439000094,53463.74914368 2024-03-22,09:00:33.000,82,11095199,13285,0,1711098032,13007.70711196999,203.03108613000222,53463.80504064001 2024-03-22,09:00:34.000,82,11095270,13165,0,1711098033,13007.781211379996,203.03813526000158,53463.89587320001 2024-03-22,09:00:35.000,82,11095208,13205,0,1711098034,13007.85531079,203.0169878700035,53463.91683456 2024-03-22,09:00:36.000,82,11095275,13365,0,1711098035,13007.929410199991,203.05928264999966,53463.94478304001 2024-03-22,09:00:37.000,82,11095243,13285,0,1711098036,13007.91593758,203.05928264999966,53464.00766712 2024-03-22,09:00:38.000,82,11095225,13045,0,1711098037,13007.888992339991,203.05928264999966,53464.000680000005 2024-03-22,09:00:39.000,82,11095247,13445,0,1711098038,13007.902464959996,203.03108613000222,53463.99369288001 2024-03-22,09:00:40.000,82,11095242,13325,0,1711098039,13007.89572865,203.04518439000094,53464.07753832 2024-03-22,09:00:41.000,82,11095298,12885,0,1711098040,13007.882256029996,203.0169878700035,53464.07753832 2024-03-22,09:00:42.000,82,11095224,13365,0,1711098041,13007.85531079,202.9887913499988,53464.1054868 2024-03-22,09:00:43.000,82,11095245,13245,0,1711098042,13007.75426614,203.00993874000415,53464.14740952 2024-03-22,09:00:44.000,82,11095255,12845,0,1711098043,13007.64648517999,203.04518439000094,53464.16138376001 2024-03-22,09:00:45.000,82,11095237,13285,0,1711098044,13007.49155005,203.03108613000222,53464.11247392001 2024-03-22,09:00:46.000,82,11095246,13285,0,1711098045,13007.397241709994,203.07338090999838,53464.23125496001 2024-03-22,09:00:47.000,82,11095233,13285,0,1711098046,13007.235570269993,203.03813526000158,53464.19631936 2024-03-22,09:00:48.000,82,11095204,13325,0,1711098047,13007.107580379998,203.03108613000222,53464.13343528 2024-03-22,09:00:49.000,82,11095215,13245,0,1711098048,13006.959381560002,202.96764396000071,53464.1054868 2024-03-22,09:00:50.000,82,11095196,12845,0,1711098049,13006.844864289997,202.96764396000071,53464.07753832 2024-03-22,09:00:51.000,82,11095189,13285,0,1711098050,13006.723610709996,202.97469309000007,53464.11247392001 2024-03-22,09:00:52.000,82,11095214,13165,0,1711098051,13006.561939269995,202.96059483000136,53464.08452544 2024-03-22,09:00:53.000,82,11095221,13285,0,1711098052,13006.501312479995,202.953545700002,53464.070551200006 2024-03-22,09:00:54.000,82,11095174,13285,0,1711098053,13006.359849969995,202.93944744000328,53464.01465424001 2024-03-22,09:00:55.000,82,11095214,13405,0,1711098054,13006.177969599994,202.9042017899992,53463.97971864 2024-03-22,09:00:56.000,82,11095193,12925,0,1711098055,13005.989352919998,202.9042017899992,53463.9308088 2024-03-22,09:00:57.000,82,11095229,13245,0,1711098056,13005.901780890003,202.9042017899992,53463.9308088 2024-03-22,09:00:58.000,82,11095257,12725,0,1711098057,13005.834417789993,202.8901035300005,53463.81901488 2024-03-22,09:00:59.000,82,11095241,13045,0,1711098058,13005.699691590002,202.8901035300005,53463.784079280005 2024-03-22,09:01:00.000,82,11095220,13125,0,1711098059,13005.517811220001,202.87600527000177,53463.75613080001 2024-03-22,09:01:01.000,82,11095259,12925,0,1711098060,13005.33593085,202.81961222999962,53463.665298240005 2024-03-22,09:01:02.000,82,11095207,13125,0,1711098061,13005.21467727,202.8055139700009,53463.60940128001 2024-03-22,09:01:03.000,82,11095259,13165,0,1711098062,13005.039533209994,202.7702683200041,53463.55350432 2024-03-22,09:01:04.000,82,11095265,13085,0,1711098063,13004.918279629994,202.78436658000282,53463.43472328 2024-03-22,09:01:05.000,82,11095267,13045,0,1711098064,13004.844180219989,202.73502267000003,53463.378826320004 2024-03-22,09:01:06.000,82,11095258,13165,0,1711098065,13004.729662949998,202.6574822399998,53463.30895512 2024-03-22,09:01:07.000,82,11095227,13085,0,1711098066,13004.608409369997,202.6081383300043,53463.26004528 2024-03-22,09:01:08.000,82,11095207,13125,0,1711098067,13004.426528999997,202.55174529000215,53463.22510968001 2024-03-22,09:01:09.000,82,11095194,12885,0,1711098068,13004.264857559996,202.51649963999807,53463.12729 2024-03-22,09:01:10.000,82,11095267,13525,0,1711098069,13004.022350399995,202.51649963999807,53463.07838016 2024-03-22,09:01:11.000,82,11095254,12965,0,1711098070,13003.89436051,202.42486094999913,53462.98056048 2024-03-22,09:01:12.000,82,11095251,13165,0,1711098071,13003.74616168999,202.37551704000361,53462.90370216 2024-03-22,09:01:13.000,82,11095251,13405,0,1711098072,13003.624908109989,202.38961530000233,53462.78492112 2024-03-22,09:01:14.000,82,11095270,13405,0,1711098073,13003.503654529988,202.31912400000147,53462.71504992 2024-03-22,09:01:15.000,82,11095251,12965,0,1711098074,13003.321774160002,202.3120748700021,53462.62421736 2024-03-22,09:01:16.000,82,11095247,13285,0,1711098075,13003.099475930001,202.3473205199989,53462.58229464001 2024-03-22,09:01:17.000,82,11095229,13205,0,1711098076,13002.924331869996,202.35436964999826,53462.47050072 2024-03-22,09:01:18.000,82,11095259,13005,0,1711098077,13002.722242569995,202.3473205199989,53462.393642400006 2024-03-22,09:01:19.000,82,11095265,13125,0,1711098078,13002.574043749999,202.38961530000233,53462.2539 2024-03-22,09:01:20.000,82,11095217,13125,0,1711098079,13002.439317549994,202.41781181999977,53462.14909320001 2024-03-22,09:01:21.000,82,11095213,13405,0,1711098080,13002.277646109993,202.4107626900004,53462.07223488 2024-03-22,09:01:22.000,82,11095284,13085,0,1711098081,13002.122710980002,202.32617313000083,53461.99537656 2024-03-22,09:01:23.000,82,11095228,13285,0,1711098082,13002.008193709997,202.26978008999868,53461.86262128001 2024-03-22,09:01:24.000,82,11095255,13365,0,1711098083,13001.880203820001,202.1992887899978,53461.820698560005 2024-03-22,09:01:25.000,82,11095247,13165,0,1711098084,13001.745477619996,202.1499448800023,53461.70890464 2024-03-22,09:01:26.000,82,11095245,13045,0,1711098085,13001.5972788,202.13584662000358,53461.653007680005 2024-03-22,09:01:27.000,82,11095240,13285,0,1711098086,13001.53665201,202.12174836000486,53461.54121376 2024-03-22,09:01:28.000,82,11095260,13405,0,1711098087,13001.42887104999,202.13584662000358,53461.51326528 2024-03-22,09:01:29.000,82,11095229,13085,0,1711098088,13001.354771639999,202.09355184000015,53461.44339408 2024-03-22,09:01:30.000,82,11095257,13085,0,1711098089,13001.267199609989,202.0653553200027,53461.35256152 2024-03-22,09:01:31.000,82,11095211,13125,0,1711098090,13001.199836509993,202.02306053999928,53461.25474184 2024-03-22,09:01:32.000,82,11095281,13125,0,1711098091,13001.145946029988,201.99486402000184,53461.19185776001 2024-03-22,09:01:33.000,82,11095254,13245,0,1711098092,13001.119000789993,201.91027446000226,53461.15692216 2024-03-22,09:01:34.000,82,11095240,13125,0,1711098093,13001.119000789993,201.8397831600014,53461.12897368 2024-03-22,09:01:35.000,82,11095241,12925,0,1711098094,13001.172891269998,201.83273403000203,53461.031154000004 2024-03-22,09:01:36.000,82,11095249,13285,0,1711098095,13001.159418649993,201.8538814200001,53460.97525704001 2024-03-22,09:01:37.000,82,11095253,13285,0,1711098096,13001.119000789993,201.9032253300029,53460.933334320005 2024-03-22,09:01:38.000,82,11095243,13085,0,1711098097,13001.017956139993,201.9384709799997,53460.933334320005 2024-03-22,09:01:39.000,82,11095246,12925,0,1711098098,13000.916911489992,201.9032253300029,53460.91237296 2024-03-22,09:01:40.000,82,11095202,13205,0,1711098099,13000.755240049992,201.91027446000226,53460.87045024 2024-03-22,09:01:41.000,82,11095266,13205,0,1711098100,13000.654195399991,201.91732359000162,53460.814553280004 2024-03-22,09:01:42.000,82,11095278,13165,0,1711098101,13000.566623369996,201.88912707000418,53460.716733600006 2024-03-22,09:01:43.000,82,11095236,13285,0,1711098102,13000.45210609999,201.94552010999905,53460.70974648001 2024-03-22,09:01:44.000,82,11095231,13405,0,1711098103,13000.37800669,201.91732359000162,53460.646862400004 2024-03-22,09:01:45.000,82,11095242,13645,0,1711098104,13000.33758883,201.87502880999818,53460.65384952 2024-03-22,09:01:46.000,82,11095236,13205,0,1711098105,13000.25675311,201.8538814200001,53460.55602984 2024-03-22,09:01:47.000,82,11095283,13405,0,1711098106,13000.29717097,201.8397831600014,53460.55602984 2024-03-22,09:01:48.000,82,11095217,12925,0,1711098107,13000.27696204,201.81158664000395,53460.549042720006 2024-03-22,09:01:49.000,82,11095207,13725,0,1711098108,13000.344325139995,201.8045375100046,53460.4372488 2024-03-22,09:01:50.000,82,11095235,13165,0,1711098109,13000.35779776,201.7904392499986,53460.479171520004 2024-03-22,09:01:51.000,82,11095272,13485,0,1711098110,13000.43863348,201.77634098999988,53460.48615864 2024-03-22,09:01:52.000,82,11095256,13445,0,1711098111,13000.485787649995,201.74814447000244,53460.54205560001 2024-03-22,09:01:53.000,82,11095230,13365,0,1711098112,13000.58009599,201.7551936000018,53460.48615864 2024-03-22,09:01:54.000,82,11095269,13485,0,1711098113,13000.647459089996,201.76929186000052,53460.50712 2024-03-22,09:01:55.000,82,11095232,13525,0,1711098114,13000.755240049992,201.74814447000244,53460.48615864 2024-03-22,09:01:56.000,82,11095231,13245,0,1711098115,13000.822603150002,201.74109534000308,53460.549042720006 2024-03-22,09:01:57.000,82,11095244,13125,0,1711098116,13000.775448979992,201.6917514300003,53460.54205560001 2024-03-22,09:01:58.000,82,11095216,13205,0,1711098117,13000.755240049992,201.6917514300003,53460.549042720006 2024-03-22,09:01:59.000,82,11095224,13085,0,1711098118,13000.768712669997,201.6565057800035,53460.528081360004 2024-03-22,09:02:00.000,82,11095226,13445,0,1711098119,13000.788921599997,201.58601448000263,53460.56301696 2024-03-22,09:02:01.000,82,11095240,13405,0,1711098120,13000.829339459997,201.593063610002,53460.63987528001 2024-03-22,09:02:02.000,82,11095252,13285,0,1711098121,13000.842812080002,201.62126012999943,53460.65384952 2024-03-22,09:02:03.000,82,11095266,13165,0,1711098122,13000.815866839992,201.66355491000286,53460.695772240004 2024-03-22,09:02:04.000,82,11095275,13125,0,1711098123,13000.842812080002,201.6565057800035,53460.68878512001 2024-03-22,09:02:05.000,82,11095171,13285,0,1711098124,13000.876493629992,201.66355491000286,53460.716733600006 2024-03-22,09:02:06.000,82,11095291,13125,0,1711098125,13000.883229940002,201.64240752000478,53460.77263056 2024-03-22,09:02:07.000,82,11095209,13445,0,1711098126,13000.950593039997,201.6283092599988,53460.73769496001 2024-03-22,09:02:08.000,82,11095230,13205,0,1711098127,13001.031428759998,201.593063610002,53460.79359192 2024-03-22,09:02:09.000,82,11095240,13125,0,1711098128,13001.132473409998,201.57896535000327,53460.765643440005 2024-03-22,09:02:10.000,82,11095221,13045,0,1711098129,13001.246990679989,201.55781795999792,53460.84948888 2024-03-22,09:02:11.000,82,11095204,12845,0,1711098130,13001.307617469989,201.5719162200039,53460.835514640006 2024-03-22,09:02:12.000,82,11095180,13125,0,1711098131,13001.32782639999,201.53667056999984,53460.92634720001 2024-03-22,09:02:13.000,82,11095266,13125,0,1711098132,13001.361507949994,201.52257231000112,53460.96826992 2024-03-22,09:02:14.000,82,11095253,13085,0,1711098133,13001.374980569999,201.52257231000112,53461.01717976 2024-03-22,09:02:15.000,82,11095178,12925,0,1711098134,13001.40866211999,201.55076882999856,53461.02416688001 2024-03-22,09:02:16.000,82,11095234,12965,0,1711098135,13001.48949783999,201.6071618700007,53461.052115360006 2024-03-22,09:02:17.000,82,11095245,13045,0,1711098136,13001.5972788,201.64240752000478,53461.16390928001 2024-03-22,09:02:18.000,82,11095218,13005,0,1711098137,13001.67137820999,201.64240752000478,53461.149935040004 2024-03-22,09:02:19.000,82,11095224,13245,0,1711098138,13001.765686549996,201.63535838999815,53461.170896400006 2024-03-22,09:02:20.000,82,11095298,13205,0,1711098139,13001.826313339996,201.61421100000007,53461.28967744001 2024-03-22,09:02:21.000,82,11095248,13165,0,1711098140,13001.913885369991,201.593063610002,53461.25474184 2024-03-22,09:02:22.000,82,11095241,13045,0,1711098141,13002.008193709997,201.58601448000263,53461.3455744 2024-03-22,09:02:23.000,82,11095224,12765,0,1711098142,13002.048611569997,201.56486709000455,53461.40845848001 2024-03-22,09:02:24.000,82,11095261,13245,0,1711098143,13002.068820499997,201.57896535000327,53461.44339408 2024-03-22,09:02:25.000,82,11095198,13245,0,1711098144,13002.075556809992,201.5437196999992,53461.506278160006 2024-03-22,09:02:26.000,82,11095241,13365,0,1711098145,13002.082293120002,201.4802775299977,53461.57614936001 2024-03-22,09:02:27.000,82,11095259,13365,0,1711098146,13002.075556809992,201.4802775299977,53461.62505920001 2024-03-22,09:02:28.000,82,11095212,13125,0,1711098147,13002.082293120002,201.43093362000218,53461.63903344 2024-03-22,09:02:29.000,82,11095259,13205,0,1711098148,13002.122710980002,201.43798275000154,53461.73685312 2024-03-22,09:02:30.000,82,11095259,13485,0,1711098149,13002.122710980002,201.41683536000346,53461.74384024001 2024-03-22,09:02:31.000,82,11095270,13125,0,1711098150,13002.149656219997,201.42388449000282,53461.83467280001 2024-03-22,09:02:32.000,82,11095232,13245,0,1711098151,13002.210283009998,201.42388449000282,53461.890569760006 2024-03-22,09:02:33.000,82,11095261,12845,0,1711098152,13002.190074079997,201.42388449000282,53461.89755688 2024-03-22,09:02:34.000,82,11095289,13085,0,1711098153,13002.196810389993,201.40273710000474,53461.9744152 2024-03-22,09:02:35.000,82,11095262,13125,0,1711098154,13002.142919910002,201.3956879699981,53462.00236368001 2024-03-22,09:02:36.000,82,11095174,13365,0,1711098155,13002.163128840002,201.3604423200013,53462.08620912 2024-03-22,09:02:37.000,82,11095261,12925,0,1711098156,13002.190074079997,201.2970001499998,53462.1141576 2024-03-22,09:02:38.000,82,11095249,13085,0,1711098157,13002.176601459993,201.24060710999765,53462.12813184001 2024-03-22,09:02:39.000,82,11095238,13045,0,1711098158,13002.142919910002,201.1489684199987,53462.204990160004 2024-03-22,09:02:40.000,82,11095216,13005,0,1711098159,13002.095765739992,201.15601754999807,53462.225951520006 2024-03-22,09:02:41.000,82,11095264,13005,0,1711098160,13002.041875260002,201.1137227700019,53462.2888356 2024-03-22,09:02:42.000,82,11095224,13285,0,1711098161,13002.014930019992,201.17716494000342,53462.323771200005 2024-03-22,09:02:43.000,82,11095262,12845,0,1711098162,13001.967775849997,201.18421407000278,53462.34473256001 2024-03-22,09:02:44.000,82,11095280,13605,0,1711098163,13001.893676439991,201.17011581000406,53462.36569392001 2024-03-22,09:02:45.000,82,11095260,12965,0,1711098164,13001.880203820001,201.13487016,53462.372681040004 2024-03-22,09:02:46.000,82,11095222,13405,0,1711098165,13001.792631789991,201.19126320000214,53462.47050072 2024-03-22,09:02:47.000,82,11095230,13045,0,1711098166,13001.83978596,201.15601754999807,53462.442552240005 2024-03-22,09:02:48.000,82,11095228,13445,0,1711098167,13001.833049649991,201.10667364000255,53462.43556512001 2024-03-22,09:02:49.000,82,11095251,13085,0,1711098168,13001.913885369991,201.1489684199987,53462.491462080005 2024-03-22,09:02:50.000,82,11095209,13125,0,1711098169,13001.987984779997,201.1630666800047,53462.51941056 2024-03-22,09:02:51.000,82,11095251,13085,0,1711098170,13002.035138949992,201.19126320000214,53462.53338480001 2024-03-22,09:02:52.000,82,11095224,13365,0,1711098171,13002.095765739992,201.15601754999807,53462.60325600001 2024-03-22,09:02:53.000,82,11095246,12925,0,1711098172,13002.136183599992,201.20536146000086,53462.64517872 2024-03-22,09:02:54.000,82,11095303,13365,0,1711098173,13002.203546700002,201.1630666800047,53462.659152960005 2024-03-22,09:02:55.000,82,11095201,13405,0,1711098174,13002.196810389993,201.1137227700019,53462.73601128 2024-03-22,09:02:56.000,82,11095217,12965,0,1711098175,13002.237228249993,201.0996245100032,53462.75697264 2024-03-22,09:02:57.000,82,11095231,13165,0,1711098176,13002.264173490003,201.12782103000063,53462.81985672001 2024-03-22,09:02:58.000,82,11095202,13165,0,1711098177,13002.217019319993,201.07847711999784,53462.875753680004 2024-03-22,09:02:59.000,82,11095210,13085,0,1711098178,13002.230491939998,201.09257538000384,53462.90370216 2024-03-22,09:03:00.000,82,11095239,12925,0,1711098179,13002.243964560002,201.0361823400017,53462.945624880005 2024-03-22,09:03:01.000,82,11095230,13445,0,1711098180,13002.196810389993,201.02208408000297,53462.96658624001 2024-03-22,09:03:02.000,82,11095233,13205,0,1711098181,13002.196810389993,200.95864191000146,53463.02947032 2024-03-22,09:03:03.000,82,11095208,12965,0,1711098182,13002.196810389993,200.87405235000188,53463.07139304 2024-03-22,09:03:04.000,82,11095267,13525,0,1711098183,13002.217019319993,200.84585583000444,53463.09934152 2024-03-22,09:03:05.000,82,11095224,13285,0,1711098184,13002.210283009998,200.8388066999978,53463.15523848001 2024-03-22,09:03:06.000,82,11095245,13205,0,1711098185,13002.176601459993,200.84585583000444,53463.17619984001 2024-03-22,09:03:07.000,82,11095213,13085,0,1711098186,13002.122710980002,200.8388066999978,53463.232096800006 2024-03-22,09:03:08.000,82,11095222,13285,0,1711098187,13002.136183599992,200.77536453000357,53463.29498088 2024-03-22,09:03:09.000,82,11095238,13205,0,1711098188,13002.223755630002,200.76126627000485,53463.30196800001 2024-03-22,09:03:10.000,82,11095268,13365,0,1711098189,13002.250700869998,200.803561050001,53463.35786496 2024-03-22,09:03:11.000,82,11095256,13325,0,1711098190,13002.243964560002,200.7401188799995,53463.42074904001 2024-03-22,09:03:12.000,82,11095216,13005,0,1711098191,13002.284382419988,200.7048732300027,53463.39280056001 2024-03-22,09:03:13.000,82,11095269,13205,0,1711098192,13002.257437179993,200.68372584000463,53463.4067748 2024-03-22,09:03:14.000,82,11095280,13085,0,1711098193,13002.270909799998,200.690774970004,53463.45568464 2024-03-22,09:03:15.000,82,11095250,12925,0,1711098194,13002.371954449998,200.6414310600012,53463.53953008001 2024-03-22,09:03:16.000,82,11095276,13365,0,1711098195,13002.392163379998,200.63438193000184,53463.55350432 2024-03-22,09:03:17.000,82,11095237,13245,0,1711098196,13002.432581239998,200.6555293199999,53463.60241416 2024-03-22,09:03:18.000,82,11095246,13405,0,1711098197,13002.493208029999,200.63438193000184,53463.60241416 2024-03-22,09:03:19.000,82,11095252,13485,0,1711098198,13002.560571129994,200.66257844999927,53463.62337552 2024-03-22,09:03:20.000,82,11095240,13085,0,1711098199,13002.594252679999,200.676676709998,53463.72818232001 2024-03-22,09:03:21.000,82,11095249,13325,0,1711098200,13002.6750884,200.66962757999863,53463.69324672 2024-03-22,09:03:22.000,82,11095249,13045,0,1711098201,13002.68856101999,200.62028367000312,53463.70722096001 2024-03-22,09:03:23.000,82,11095239,13445,0,1711098202,13002.73571519,200.5779888899997,53463.81901488 2024-03-22,09:03:24.000,82,11095270,13365,0,1711098203,13002.71550626,200.5920871499984,53463.83997624 2024-03-22,09:03:25.000,82,11095256,13325,0,1711098204,13002.742451499995,200.59913627999777,53463.90984744 2024-03-22,09:03:26.000,82,11095250,13085,0,1711098205,13002.72897887999,200.61323454000376,53463.94478304001 2024-03-22,09:03:27.000,82,11095213,13605,0,1711098206,13002.782869359995,200.64848019000056,53463.97273152001 2024-03-22,09:03:28.000,82,11095300,13405,0,1711098207,13002.76939673999,200.6555293199999,53464.05657696 2024-03-22,09:03:29.000,82,11095197,13365,0,1711098208,13002.78960566999,200.69782410000334,53464.08452544 2024-03-22,09:03:30.000,82,11095211,13565,0,1711098209,13002.77613305,200.73306975000014,53464.070551200006 2024-03-22,09:03:31.000,82,11095232,13285,0,1711098210,13002.71550626,200.71897149000142,53464.168370880005 2024-03-22,09:03:32.000,82,11095227,13285,0,1711098211,13002.722242569995,200.7683154000042,53464.27317768 2024-03-22,09:03:33.000,82,11095212,13405,0,1711098212,13002.661615779994,200.7683154000042,53464.27317768 2024-03-22,09:03:34.000,82,11095203,13565,0,1711098213,13002.60772529999,200.81765930999973,53464.30811328001 2024-03-22,09:03:35.000,82,11095233,13565,0,1711098214,13002.540362199994,200.7894627900023,53464.37798448001 2024-03-22,09:03:36.000,82,11095241,13405,0,1711098215,13002.479735409994,200.803561050001,53464.42689432001 2024-03-22,09:03:37.000,82,11095250,13245,0,1711098216,13002.452790169998,200.75421713999822,53464.44785568001 2024-03-22,09:03:38.000,82,11095246,13605,0,1711098217,13002.425844929989,200.69782410000334,53464.48279128 2024-03-22,09:03:39.000,82,11095234,13245,0,1711098218,13002.351745519998,200.66962757999863,53464.46881704 2024-03-22,09:03:40.000,82,11095225,13365,0,1711098219,13002.324800279988,200.7048732300027,53464.5596496 2024-03-22,09:03:41.000,82,11095267,13565,0,1711098220,13002.237228249993,200.676676709998,53464.56663672001 2024-03-22,09:03:42.000,82,11095249,13445,0,1711098221,13002.243964560002,200.66257844999927,53464.60157232 2024-03-22,09:03:43.000,82,11095215,13485,0,1711098222,13002.163128840002,200.64848019000056,53464.573623840006 2024-03-22,09:03:44.000,82,11095227,13445,0,1711098223,13002.156392529992,200.63438193000184,53464.58061096 2024-03-22,09:03:45.000,82,11095234,13565,0,1711098224,13002.068820499997,200.6414310600012,53464.65048216 2024-03-22,09:03:46.000,82,11095231,13245,0,1711098225,13002.068820499997,200.66257844999927,53464.61554656001 2024-03-22,09:03:47.000,82,11095263,13445,0,1711098226,13002.041875260002,200.7048732300027,53464.66445640001 2024-03-22,09:03:48.000,82,11095228,13205,0,1711098227,13002.035138949992,200.73306975000014,53464.671443520005 2024-03-22,09:03:49.000,82,11095177,13405,0,1711098228,13002.008193709997,200.7401188799995,53464.699392 2024-03-22,09:03:50.000,82,11095191,13405,0,1711098229,13001.920621680001,200.690774970004,53464.720353360004 2024-03-22,09:03:51.000,82,11095246,13005,0,1711098230,13001.893676439991,200.66962757999863,53464.720353360004 2024-03-22,09:03:52.000,82,11095252,13205,0,1711098231,13002.008193709997,200.71192236000206,53464.87407 2024-03-22,09:03:53.000,82,11095183,13525,0,1711098232,13002.014930019992,200.676676709998,53464.88105712001 2024-03-22,09:03:54.000,82,11095222,13005,0,1711098233,13002.068820499997,200.62028367000312,53464.839134400005 2024-03-22,09:03:55.000,82,11095186,13525,0,1711098234,13002.089029429997,200.61323454000376,53464.888044240004 2024-03-22,09:03:56.000,82,11095208,13485,0,1711098235,13002.055347879992,200.59913627999777,53464.92996696001 2024-03-22,09:03:57.000,82,11095193,13525,0,1711098236,13002.028402639997,200.5568415000016,53464.957915440005 2024-03-22,09:03:58.000,82,11095169,13045,0,1711098237,13002.021666330002,200.5568415000016,53464.957915440005 2024-03-22,09:03:59.000,82,11095202,13285,0,1711098238,13002.021666330002,200.56389063000097,53464.99285104 2024-03-22,09:04:00.000,82,11095279,12965,0,1711098239,13001.947566919996,200.53569411000353,53464.96490256 2024-03-22,09:04:01.000,82,11095230,13245,0,1711098240,13001.913885369991,200.57093976000033,53465.02079952001 2024-03-22,09:04:02.000,82,11095266,13605,0,1711098241,13001.812840719991,200.5920871499984,53465.06970936001 2024-03-22,09:04:03.000,82,11095269,13165,0,1711098242,13001.69832345,200.57093976000033,53465.06970936001 2024-03-22,09:04:04.000,82,11095224,13045,0,1711098243,13001.65790559,200.63438193000184,53465.04874800001 2024-03-22,09:04:05.000,82,11095210,13405,0,1711098244,13001.563597249995,200.6555293199999,53465.10464496 2024-03-22,09:04:06.000,82,11095274,13085,0,1711098245,13001.53665201,200.690774970004,53465.0836836 2024-03-22,09:04:07.000,82,11095230,13405,0,1711098246,13001.47602522,200.71192236000206,53465.1535548 2024-03-22,09:04:08.000,82,11095213,13125,0,1711098247,13001.422134739994,200.74716800999886,53465.13259344 2024-03-22,09:04:09.000,82,11095250,13405,0,1711098248,13001.32782639999,200.7401188799995,53465.09067072 2024-03-22,09:04:10.000,82,11095287,12925,0,1711098249,13001.233518059998,200.72602062000078,53465.13958056 2024-03-22,09:04:11.000,82,11095234,13085,0,1711098250,13001.179627579993,200.71897149000142,53465.0836836 2024-03-22,09:04:12.000,82,11095231,13525,0,1711098251,13001.166154959988,200.64848019000056,53465.11163208 2024-03-22,09:04:13.000,82,11095260,12925,0,1711098252,13001.132473409998,200.62028367000312,53465.055735120004 2024-03-22,09:04:14.000,82,11095304,12925,0,1711098253,13001.105528169988,200.5920871499984,53465.0836836 2024-03-22,09:04:15.000,82,11095220,13165,0,1711098254,13001.031428759998,200.57093976000033,53465.055735120004 2024-03-22,09:04:16.000,82,11095248,13245,0,1711098255,13000.977538279993,200.58503801999905,53465.04176088 2024-03-22,09:04:17.000,82,11095244,13205,0,1711098256,13000.923647800002,200.58503801999905,53465.06272224 2024-03-22,09:04:18.000,82,11095250,13445,0,1711098257,13000.849548389997,200.6061854100044,53464.99285104 2024-03-22,09:04:19.000,82,11095230,13125,0,1711098258,13000.748503739997,200.62733280000248,53465.006825280005 2024-03-22,09:04:20.000,82,11095267,12965,0,1711098259,13000.694613259991,200.62733280000248,53464.99285104 2024-03-22,09:04:21.000,82,11095238,13005,0,1711098260,13000.640722780001,200.62028367000312,53464.99285104 2024-03-22,09:04:22.000,82,11095205,13165,0,1711098261,13000.593568609991,200.63438193000184,53464.98586392 2024-03-22,09:04:23.000,82,11095268,12965,0,1711098262,13000.505996579996,200.5568415000016,53464.99285104 2024-03-22,09:04:24.000,82,11095247,13205,0,1711098263,13000.47905134,200.50044845999946,53464.9439412 2024-03-22,09:04:25.000,82,11095237,13045,0,1711098264,13000.43863348,200.47930107000138,53464.95092832001 2024-03-22,09:04:26.000,82,11095180,13125,0,1711098265,13000.37800669,200.40880977000052,53464.909005600006 2024-03-22,09:04:27.000,82,11095222,12605,0,1711098266,13000.29717097,200.40880977000052,53464.92297984 2024-03-22,09:04:28.000,82,11095255,13245,0,1711098267,13000.21633525,200.41585889999988,53464.89503136 2024-03-22,09:04:29.000,82,11095211,13325,0,1711098268,13000.202862629994,200.42290802999923,53464.88105712001 2024-03-22,09:04:30.000,82,11095256,13325,0,1711098269,13000.175917389999,200.41585889999988,53464.85310864001 2024-03-22,09:04:31.000,82,11095213,13165,0,1711098270,13000.10855428999,200.37356412000372,53464.84612152 2024-03-22,09:04:32.000,82,11095233,13005,0,1711098271,13000.10855428999,200.32422021000093,53464.83214728001 2024-03-22,09:04:33.000,82,11095270,13205,0,1711098272,13000.074872739999,200.28192543000478,53464.81118592001 2024-03-22,09:04:34.000,82,11095277,13285,0,1711098273,13000.061400119994,200.232581520002,53464.72734048 2024-03-22,09:04:35.000,82,11095272,13365,0,1711098274,13000.020982259994,200.26782716999878,53464.75528896 2024-03-22,09:04:36.000,82,11095236,12925,0,1711098275,13000.027718569989,200.23963065000135,53464.72734048 2024-03-22,09:04:37.000,82,11095218,13525,0,1711098276,12999.913201299998,200.26782716999878,53464.64349504001 2024-03-22,09:04:38.000,82,11095246,12885,0,1711098277,12999.879519749993,200.22553239000263,53464.66445640001 2024-03-22,09:04:39.000,82,11095237,12765,0,1711098278,12999.791947719998,200.2466797800007,53464.56663672001 2024-03-22,09:04:40.000,82,11095233,13245,0,1711098279,12999.785211410002,200.1832376099992,53464.58061096 2024-03-22,09:04:41.000,82,11095273,13245,0,1711098280,12999.785211410002,200.1197954399977,53464.56663672001 2024-03-22,09:04:42.000,82,11095225,13125,0,1711098281,12999.724584620002,200.07750066000153,53464.52471400001 2024-03-22,09:04:43.000,82,11095247,13525,0,1711098282,12999.697639379992,200.05635327000346,53464.54567536001 2024-03-22,09:04:44.000,82,11095275,13005,0,1711098283,12999.690903069997,200.01405849000002,53464.44785568001 2024-03-22,09:04:45.000,82,11095301,13165,0,1711098284,12999.690903069997,200.0493041400041,53464.4199072 2024-03-22,09:04:46.000,82,11095232,13085,0,1711098285,12999.765002480002,200.0493041400041,53464.37099736 2024-03-22,09:04:47.000,82,11095201,13245,0,1711098286,12999.798684029993,200.06340240000281,53464.405932960006 2024-03-22,09:04:48.000,82,11095265,13325,0,1711098287,12999.839101889993,199.9999602300013,53464.35702312001 2024-03-22,09:04:49.000,82,11095272,13285,0,1711098288,12999.886256059988,199.9858619700026,53464.3151004 2024-03-22,09:04:50.000,82,11095308,13085,0,1711098289,12999.933410229998,199.9647145800045,53464.287151920005 2024-03-22,09:04:51.000,82,11095283,12805,0,1711098290,12999.906464989988,199.97881284000323,53464.30811328001 2024-03-22,09:04:52.000,82,11095229,13045,0,1711098291,12999.940146539993,200.00700936000067,53464.336061760005 2024-03-22,09:04:53.000,82,11095251,13085,0,1711098292,12999.919937609993,199.9999602300013,53464.336061760005 2024-03-22,09:04:54.000,82,11095268,13125,0,1711098293,12999.899728679993,200.02815674999874,53464.27317768 2024-03-22,09:04:55.000,82,11095252,13085,0,1711098294,12999.866047129988,200.06340240000281,53464.26619056 2024-03-22,09:04:56.000,82,11095240,12925,0,1711098295,12999.805420340002,200.14094283000304,53464.28016480001 2024-03-22,09:04:57.000,82,11095238,13045,0,1711098296,12999.785211410002,200.1832376099992,53464.238242080006 2024-03-22,09:04:58.000,82,11095275,13285,0,1711098297,12999.744793550002,200.17618847999984,53464.18933224001 2024-03-22,09:04:59.000,82,11095294,13085,0,1711098298,12999.765002480002,200.16209022000112,53464.238242080006 2024-03-22,09:05:00.000,82,11095274,13285,0,1711098299,12999.771738789997,200.19733586999791,53464.21029360001 2024-03-22,09:05:01.000,82,11095284,12885,0,1711098300,12999.812156649998,200.19733586999791,53464.238242080006 2024-03-22,09:05:02.000,82,11095235,13325,0,1711098301,12999.832365579998,200.22553239000263,53464.217280720004 2024-03-22,09:05:03.000,82,11095312,13325,0,1711098302,12999.852574509998,200.21848326000327,53464.22426784 2024-03-22,09:05:04.000,82,11095286,13045,0,1711098303,12999.866047129988,200.2466797800007,53464.21029360001 2024-03-22,09:05:05.000,82,11095313,13325,0,1711098304,12999.852574509998,200.25372891000006,53464.18933224001 2024-03-22,09:05:06.000,82,11095230,13045,0,1711098305,12999.778475099993,200.21848326000327,53464.23125496001 2024-03-22,09:05:07.000,82,11095275,13005,0,1711098306,12999.657221519992,200.17618847999984,53464.217280720004 2024-03-22,09:05:08.000,82,11095240,13085,0,1711098307,12999.556176869992,200.1479919600024,53464.21029360001 2024-03-22,09:05:09.000,82,11095177,13045,0,1711098308,12999.441659600001,200.13389370000368,53464.175358 2024-03-22,09:05:10.000,82,11095248,13205,0,1711098309,12999.428186979996,200.05635327000346,53464.175358 2024-03-22,09:05:11.000,82,11095255,12845,0,1711098310,12999.414714359991,200.0493041400041,53464.12644816 2024-03-22,09:05:12.000,82,11095210,13205,0,1711098311,12999.327142329996,199.99291110000195,53464.07753832 2024-03-22,09:05:13.000,82,11095209,13445,0,1711098312,12999.185679819995,199.94356718999916,53464.09849968 2024-03-22,09:05:14.000,82,11095175,13245,0,1711098313,12999.09137147999,199.95061631999852,53464.000680000005 2024-03-22,09:05:15.000,82,11095286,13125,0,1711098314,12999.064426239995,199.92241980000108,53463.9657444 2024-03-22,09:05:16.000,82,11095229,13405,0,1711098315,12999.01727207,199.91537067000172,53463.95875728 2024-03-22,09:05:17.000,82,11095210,13205,0,1711098316,12998.916227419999,199.91537067000172,53463.91683456 2024-03-22,09:05:18.000,82,11095231,13125,0,1711098317,12998.88928217999,199.89422328000364,53463.81202776 2024-03-22,09:05:19.000,82,11095261,13125,0,1711098318,12998.747819669989,199.8378302400015,53463.81901488 2024-03-22,09:05:20.000,82,11095209,13125,0,1711098319,12998.680456569993,199.8730758899983,53463.7910664 2024-03-22,09:05:21.000,82,11095238,13005,0,1711098320,12998.633302399998,199.82373198000278,53463.70722096001 2024-03-22,09:05:22.000,82,11095234,13285,0,1711098321,12998.579411919993,199.72504416000447,53463.651324 2024-03-22,09:05:23.000,82,11095202,13285,0,1711098322,12998.579411919993,199.69684763999976,53463.59542704 2024-03-22,09:05:24.000,82,11095249,13125,0,1711098323,12998.592884539998,199.66865112000232,53463.59542704 2024-03-22,09:05:25.000,82,11095278,13005,0,1711098324,12998.545730370002,199.61930720999953,53463.57446568 2024-03-22,09:05:26.000,82,11095246,12925,0,1711098325,12998.471630959997,199.57701243000338,53463.476646 2024-03-22,09:05:27.000,82,11095207,13125,0,1711098326,12998.336904759992,199.56291417000466,53463.49062024001 2024-03-22,09:05:28.000,82,11095223,13085,0,1711098327,12998.175233319991,199.55586503999803,53463.41376192 2024-03-22,09:05:29.000,82,11095204,13165,0,1711098328,12998.09439759999,199.57701243000338,53463.44171040001 2024-03-22,09:05:30.000,82,11095263,13085,0,1711098329,12998.04050712,199.63340546999825,53463.39280056001 2024-03-22,09:05:31.000,82,11095267,13445,0,1711098330,12998.00008926,199.66865112000232,53463.30196800001 2024-03-22,09:05:32.000,82,11095255,13005,0,1711098331,12997.97988033,199.66865112000232,53463.24607104 2024-03-22,09:05:33.000,82,11095215,13245,0,1711098332,12997.986616639995,199.71799502999784,53463.21812256 2024-03-22,09:05:34.000,82,11095258,13245,0,1711098333,12998.01356187999,199.7391424200032,53463.19017408 2024-03-22,09:05:35.000,82,11095248,13165,0,1711098334,12998.067452359996,199.79553545999806,53463.19017408 2024-03-22,09:05:36.000,82,11095251,13245,0,1711098335,12998.02029819,199.7532406800019,53463.13427712001 2024-03-22,09:05:37.000,82,11095243,13205,0,1711098336,12998.01356187999,199.73209329000383,53463.07838016 2024-03-22,09:05:38.000,82,11095241,13045,0,1711098337,12998.006825569995,199.6897985100004,53463.07838016 2024-03-22,09:05:39.000,82,11095282,13085,0,1711098338,12997.99335294999,199.66865112000232,53463.113315760005 2024-03-22,09:05:40.000,82,11095220,13365,0,1711098339,12997.95293508999,199.66865112000232,53463.00152184 2024-03-22,09:05:41.000,82,11095237,13085,0,1711098340,12997.97988033,199.63340546999825,53463.00850896001 2024-03-22,09:05:42.000,82,11095205,12805,0,1711098341,12997.93272615999,199.57701243000338,53462.98754760001 2024-03-22,09:05:43.000,82,11095231,13005,0,1711098342,12997.95293508999,199.57701243000338,53462.96658624001 2024-03-22,09:05:44.000,82,11095252,13085,0,1711098343,12998.00008926,199.57701243000338,53462.98754760001 2024-03-22,09:05:45.000,82,11095216,13085,0,1711098344,12998.047243429995,199.56996330000402,53462.95959912 2024-03-22,09:05:46.000,82,11095279,12925,0,1711098345,12998.03377080999,199.56996330000402,53462.875753680004 2024-03-22,09:05:47.000,82,11095202,13285,0,1711098346,12998.006825569995,199.57701243000338,53462.88972792001 2024-03-22,09:05:48.000,82,11095201,13325,0,1711098347,12998.07418866999,199.56996330000402,53462.8827408 2024-03-22,09:05:49.000,82,11095214,12805,0,1711098348,12998.12134284,199.5417667799993,53462.8827408 2024-03-22,09:05:50.000,82,11095282,13085,0,1711098349,12998.128079149996,199.56996330000402,53462.896715040006 2024-03-22,09:05:51.000,82,11095228,13365,0,1711098350,12998.10113391,199.61930720999953,53462.84081808001 2024-03-22,09:05:52.000,82,11095209,13285,0,1711098351,12998.107870219996,199.6897985100004,53462.826843840005 2024-03-22,09:05:53.000,82,11095215,13085,0,1711098352,12998.047243429995,199.69684763999976,53462.79889536001 2024-03-22,09:05:54.000,82,11095246,13365,0,1711098353,12998.047243429995,199.66865112000232,53462.86177944 2024-03-22,09:05:55.000,82,11095267,13205,0,1711098354,12998.08092498,199.72504416000447,53462.85479232 2024-03-22,09:05:56.000,82,11095204,13085,0,1711098355,12998.08092498,199.71094589999848,53462.826843840005 2024-03-22,09:05:57.000,82,11095247,13205,0,1711098356,12998.168497009996,199.72504416000447,53462.90370216 2024-03-22,09:05:58.000,82,11095265,13165,0,1711098357,12998.188705939996,199.7391424200032,53462.952612 2024-03-22,09:05:59.000,82,11095257,13285,0,1711098358,12998.208914869996,199.74619155000255,53462.8827408 2024-03-22,09:06:00.000,82,11095276,13285,0,1711098359,12998.283014280001,199.79553545999806,53462.88972792001 2024-03-22,09:06:01.000,82,11095227,12965,0,1711098360,12998.303223210001,199.78143719999935,53462.93165064 2024-03-22,09:06:02.000,82,11095258,12925,0,1711098361,12998.296486899992,199.7884863299987,53462.875753680004 2024-03-22,09:06:03.000,82,11095227,13045,0,1711098362,12998.262805350001,199.80963372000406,53462.91767640001 2024-03-22,09:06:04.000,82,11095261,13245,0,1711098363,12998.208914869996,199.8730758899983,53462.994534720005 2024-03-22,09:06:05.000,82,11095251,13725,0,1711098364,12998.20217856,199.92946893000044,53462.945624880005 2024-03-22,09:06:06.000,82,11095224,13165,0,1711098365,12998.1617607,199.97881284000323,53462.93863776001 2024-03-22,09:06:07.000,82,11095238,13365,0,1711098366,12998.148288079996,199.97881284000323,53462.96658624001 2024-03-22,09:06:08.000,82,11095240,13565,0,1711098367,12998.155024389991,199.97176371000387,53463.03645744001 2024-03-22,09:06:09.000,82,11095285,13245,0,1711098368,12998.14155177,200.0493041400041,53463.05043168 2024-03-22,09:06:10.000,82,11095214,13285,0,1711098369,12998.10113391,200.06340240000281,53463.03645744001 2024-03-22,09:06:11.000,82,11095240,13285,0,1711098370,12998.11460652999,200.05635327000346,53463.08536728001 2024-03-22,09:06:12.000,82,11095206,13125,0,1711098371,12998.067452359996,200.0352058799981,53463.05741880001 2024-03-22,09:06:13.000,82,11095232,13285,0,1711098372,12998.02029819,200.05635327000346,53463.0224832 2024-03-22,09:06:14.000,82,11095260,12925,0,1711098373,12997.95293508999,199.9858619700026,53463.12030288 2024-03-22,09:06:15.000,82,11095207,13285,0,1711098374,12997.91251722999,199.9647145800045,53463.09934152 2024-03-22,09:06:16.000,82,11095241,13205,0,1711098375,12997.87883568,199.901272410003,53463.10632864001 2024-03-22,09:06:17.000,82,11095264,13245,0,1711098376,12997.845154129995,199.91537067000172,53463.09934152 2024-03-22,09:06:18.000,82,11095252,13125,0,1711098377,12997.784527339994,199.9647145800045,53463.0923544 2024-03-22,09:06:19.000,82,11095263,13205,0,1711098378,12997.7575821,199.97881284000323,53463.12030288 2024-03-22,09:06:20.000,82,11095241,13165,0,1711098379,12997.764318409994,200.02110761999938,53463.14126424 2024-03-22,09:06:31.000,82,11095230,13045,0,1711098390,12997.81147257999,200.05635327000346,53463.07838016 2024-03-22,09:06:32.000,82,11095248,13565,0,1711098391,12997.737373169999,200.04225501000474,53463.15523848001 2024-03-22,09:06:33.000,82,11095228,12805,0,1711098392,12997.7575821,200.10569717999897,53463.15523848001 2024-03-22,09:06:34.000,82,11095286,13325,0,1711098393,12997.79799996,200.0986480499996,53463.13427712001 2024-03-22,09:06:35.000,82,11095216,13125,0,1711098394,12997.87209936999,200.10569717999897,53463.14126424 2024-03-22,09:06:36.000,82,11095245,12925,0,1711098395,12997.91925354,200.13389370000368,53463.15523848001 2024-03-22,09:06:37.000,82,11095223,13005,0,1711098396,12998.027034499995,200.12684457000432,53463.18318696001 2024-03-22,09:06:38.000,82,11095269,13445,0,1711098397,12998.134815459991,200.14094283000304,53463.162225600005 2024-03-22,09:06:39.000,82,11095252,13285,0,1711098398,12998.11460652999,200.16209022000112,53463.211135440004 2024-03-22,09:06:40.000,82,11095242,13405,0,1711098399,12998.134815459991,200.12684457000432,53463.23908392 2024-03-22,09:06:41.000,82,11095235,13125,0,1711098400,12998.1617607,200.20438500000455,53463.2670324 2024-03-22,09:06:42.000,82,11095269,13405,0,1711098401,12998.195442249991,200.26782716999878,53463.35087784001 2024-03-22,09:06:43.000,82,11095242,13045,0,1711098402,12998.262805350001,200.27487629999814,53463.31594224 2024-03-22,09:06:44.000,82,11095233,12765,0,1711098403,12998.350377379997,200.30307282000285,53463.38581344 2024-03-22,09:06:45.000,82,11095230,13485,0,1711098404,12998.397531549992,200.345367599999,53463.37183920001 2024-03-22,09:06:46.000,82,11095230,13565,0,1711098405,12998.545730370002,200.43700628999795,53463.399787680006 2024-03-22,09:06:47.000,82,11095219,13085,0,1711098406,12998.633302399998,200.53569411000353,53463.46267176 2024-03-22,09:06:48.000,82,11095249,13125,0,1711098407,12998.794973839998,200.61323454000376,53463.57446568 2024-03-22,09:06:49.000,82,11095196,13165,0,1711098408,12998.922963729994,200.69782410000334,53463.59542704 2024-03-22,09:06:50.000,82,11095238,13285,0,1711098409,12999.01053575999,200.74716800999886,53463.64433688 2024-03-22,09:06:51.000,82,11095231,13605,0,1711098410,12999.03074468999,200.84585583000444,53463.70722096001 2024-03-22,09:06:52.000,82,11095280,13085,0,1711098411,12999.05768993,200.93749452000338,53463.784079280005 2024-03-22,09:06:53.000,82,11095240,13285,0,1711098412,12999.145261959995,201.04323147000105,53463.7910664 2024-03-22,09:06:54.000,82,11095224,13405,0,1711098413,12999.185679819995,201.12782103000063,53463.81901488 2024-03-22,09:06:55.000,82,11095192,13165,0,1711098414,12999.2395703,201.17716494000342,53463.8609376 2024-03-22,09:06:56.000,82,11095235,13285,0,1711098415,12999.306933399996,201.21241059000022,53463.95875728 2024-03-22,09:06:57.000,82,11095241,13005,0,1711098416,12999.354087569991,201.27585276000173,53464.04260272001 2024-03-22,09:06:58.000,82,11095199,13005,0,1711098417,12999.414714359991,201.31109840999852,53464.049589840004 2024-03-22,09:06:59.000,82,11095224,13125,0,1711098418,12999.475341149991,201.37454058000003,53464.09151256001 2024-03-22,09:07:00.000,82,11095243,13085,0,1711098419,12999.468604839996,201.38863883999875,53464.18933224001 2024-03-22,09:07:01.000,82,11095240,13285,0,1711098420,12999.488813769996,201.3956879699981,53464.217280720004 2024-03-22,09:07:02.000,82,11095279,13285,0,1711098421,12999.556176869992,201.42388449000282,53464.29413904 2024-03-22,09:07:03.000,82,11095243,13125,0,1711098422,12999.677430449992,201.42388449000282,53464.3151004 2024-03-22,09:07:04.000,82,11095239,13125,0,1711098423,12999.744793550002,201.50142492000305,53464.35003600001 2024-03-22,09:07:05.000,82,11095220,12965,0,1711098424,12999.886256059988,201.55781795999792,53464.35003600001 2024-03-22,09:07:06.000,82,11095324,13405,0,1711098425,13000.000773329994,201.60011274000135,53464.4199072 2024-03-22,09:07:07.000,82,11095252,12845,0,1711098426,13000.135499529999,201.6565057800035,53464.46182992 2024-03-22,09:07:08.000,82,11095217,13205,0,1711098427,13000.202862629994,201.67060404000222,53464.52471400001 2024-03-22,09:07:09.000,82,11095211,13245,0,1711098428,13000.263489419995,201.6565057800035,53464.53868824 2024-03-22,09:07:10.000,82,11095264,13245,0,1711098429,13000.344325139995,201.6071618700007,53464.58061096 2024-03-22,09:07:11.000,82,11095221,12845,0,1711098430,13000.45210609999,201.55781795999792,53464.71336624001 2024-03-22,09:07:12.000,82,11095274,13125,0,1711098431,13000.55988706,201.5719162200039,53464.71336624001 2024-03-22,09:07:13.000,82,11095239,13085,0,1711098432,13000.701349570001,201.593063610002,53464.699392 2024-03-22,09:07:14.000,82,11095249,13005,0,1711098433,13000.822603150002,201.6071618700007,53464.83214728001 2024-03-22,09:07:15.000,82,11095233,13285,0,1711098434,13000.916911489992,201.63535838999815,53464.81118592001 2024-03-22,09:07:16.000,82,11095189,13285,0,1711098435,13001.044901380003,201.64240752000478,53464.90201848001 2024-03-22,09:07:17.000,82,11095194,13245,0,1711098436,13001.152682339998,201.62126012999943,53464.91599272 2024-03-22,09:07:18.000,82,11095282,13005,0,1711098437,13001.267199609989,201.6917514300003,53465.04176088 2024-03-22,09:07:19.000,82,11095260,13445,0,1711098438,13001.32782639999,201.6917514300003,53465.055735120004 2024-03-22,09:07:20.000,82,11095258,13725,0,1711098439,13001.38845318999,201.71994794999773,53465.16752904001 2024-03-22,09:07:21.000,82,11095217,13205,0,1711098440,13001.47602522,201.78339011999924,53465.16054192 2024-03-22,09:07:22.000,82,11095237,12925,0,1711098441,13001.48949783999,201.83273403000203,53465.23740024001 2024-03-22,09:07:23.000,82,11095280,13445,0,1711098442,13001.563597249995,201.88912707000418,53465.32124568 2024-03-22,09:07:24.000,82,11095249,13445,0,1711098443,13001.624224039995,201.86797967999883,53465.38412976001 2024-03-22,09:07:25.000,82,11095232,13045,0,1711098444,13001.71179606999,201.91732359000162,53465.42605248 2024-03-22,09:07:26.000,82,11095302,13285,0,1711098445,13001.73874131,201.9384709799997,53465.460988080005 2024-03-22,09:07:27.000,82,11095289,13485,0,1711098446,13001.806104409996,201.9384709799997,53465.47496232 2024-03-22,09:07:28.000,82,11095233,13125,0,1711098447,13001.826313339996,201.89617620000354,53465.60073048001 2024-03-22,09:07:29.000,82,11095231,12885,0,1711098448,13001.900412750001,201.88912707000418,53465.61470472 2024-03-22,09:07:30.000,82,11095281,13405,0,1711098449,13001.967775849997,201.9525692399984,53465.6426532 2024-03-22,09:07:31.000,82,11095288,13045,0,1711098450,13002.156392529992,201.89617620000354,53465.74047288001 2024-03-22,09:07:32.000,82,11095205,13325,0,1711098451,13002.338272899993,201.9032253300029,53465.73348576 2024-03-22,09:07:33.000,82,11095209,13445,0,1711098452,13002.574043749999,201.93142185000033,53465.86624104001 2024-03-22,09:07:34.000,82,11095292,13285,0,1711098453,13002.64814315999,201.97371663000376,53465.94309936 2024-03-22,09:07:35.000,82,11095286,12965,0,1711098454,13002.722242569995,202.0865027100008,53466.012970560005 2024-03-22,09:07:36.000,82,11095262,13485,0,1711098455,13002.72897887999,202.17814139999973,53466.026944799996 2024-03-22,09:07:37.000,82,11095266,13365,0,1711098456,13002.74918780999,202.23453444000188,53466.08982888 2024-03-22,09:07:38.000,82,11095249,13445,0,1711098457,13002.83675984,202.23453444000188,53466.15271296001 2024-03-22,09:07:39.000,82,11095266,13245,0,1711098458,13002.85696877,202.22043618000316,53466.180661440005 2024-03-22,09:07:40.000,82,11095274,13245,0,1711098459,13002.85696877,202.25568182999996,53466.250532640006 2024-03-22,09:07:41.000,82,11095265,13445,0,1711098460,13002.89065031999,202.28387835000467,53466.299442480005 2024-03-22,09:07:42.000,82,11095204,13165,0,1711098461,13002.85696877,202.28387835000467,53466.27149400001 2024-03-22,09:07:43.000,82,11095227,13285,0,1711098462,13002.91085924999,202.2979766100034,53466.35533944 2024-03-22,09:07:44.000,82,11095206,12925,0,1711098463,13002.89065031999,202.33322226000018,53466.397262160004 2024-03-22,09:07:45.000,82,11095259,13205,0,1711098464,13002.964749729996,202.33322226000018,53466.43219776 2024-03-22,09:07:46.000,82,11095258,13125,0,1711098465,13003.052321759991,202.31912400000147,53466.50905608001 2024-03-22,09:07:47.000,82,11095218,12965,0,1711098466,13003.099475930001,202.32617313000083,53466.50206896 2024-03-22,09:07:48.000,82,11095222,13525,0,1711098467,13003.180311650001,202.3473205199989,53466.52303032 2024-03-22,09:07:49.000,82,11095259,13525,0,1711098468,13003.274619989992,202.3614187800049,53466.48809472001 2024-03-22,09:07:50.000,82,11095225,13405,0,1711098469,13003.355455709992,202.38256617000297,53466.5509788 2024-03-22,09:07:51.000,82,11095236,13205,0,1711098470,13003.416082499993,202.38961530000233,53466.64879848 2024-03-22,09:07:52.000,82,11095293,13165,0,1711098471,13003.469972979998,202.40371356000105,53466.60687576001 2024-03-22,09:07:53.000,82,11095228,13445,0,1711098472,13003.523863459988,202.44600834000448,53466.64181136 2024-03-22,09:07:54.000,82,11095248,13365,0,1711098473,13003.584490249988,202.45305747000384,53466.64879848 2024-03-22,09:07:55.000,82,11095239,13445,0,1711098474,13003.651853349998,202.44600834000448,53466.65578560001 2024-03-22,09:07:56.000,82,11095243,13325,0,1711098475,13003.732689069999,202.43895920999785,53466.732643920004 2024-03-22,09:07:57.000,82,11095227,12965,0,1711098476,13003.793315859999,202.45305747000384,53466.74661816001 2024-03-22,09:07:58.000,82,11095277,13085,0,1711098477,13003.813524789999,202.48830312000064,53466.7605924 2024-03-22,09:07:59.000,82,11095221,13205,0,1711098478,13003.89436051,202.49535225,53466.77456664001 2024-03-22,09:08:00.000,82,11095222,13485,0,1711098479,13003.901096819995,202.5446961600028,53466.84443784001 2024-03-22,09:08:01.000,82,11095217,13005,0,1711098480,13004.00887777999,202.6081383300043,53466.87937344 2024-03-22,09:08:02.000,82,11095233,12965,0,1711098481,13004.06950456999,202.63633485000173,53466.94225752001 2024-03-22,09:08:03.000,82,11095256,12925,0,1711098482,13004.13686767,202.67862962999789,53466.970206000005 2024-03-22,09:08:04.000,82,11095222,13485,0,1711098483,13004.184021839996,202.622236590003,53466.97719312 2024-03-22,09:08:05.000,82,11095227,13365,0,1711098484,13004.251384939991,202.622236590003,53467.05405144 2024-03-22,09:08:06.000,82,11095269,13245,0,1711098485,13004.332220659991,202.60108919999766,53467.08199992001 2024-03-22,09:08:07.000,82,11095225,13285,0,1711098486,13004.440001620002,202.622236590003,53467.09597416 2024-03-22,09:08:08.000,82,11095278,13405,0,1711098487,13004.433265309992,202.6574822399998,53467.08199992001 2024-03-22,09:08:09.000,82,11095233,12965,0,1711098488,13004.527573649997,202.7420717999994,53467.15885824001 2024-03-22,09:08:10.000,82,11095206,13125,0,1711098489,13004.581464130002,202.79846484000154,53467.15885824001 2024-03-22,09:08:11.000,82,11095230,13325,0,1711098490,13004.648827229998,202.8407596199977,53467.15885824001 2024-03-22,09:08:12.000,82,11095225,13205,0,1711098491,13004.743135569988,202.91125091999857,53467.20776808001 2024-03-22,09:08:13.000,82,11095239,13245,0,1711098492,13004.810498669998,202.98174221999943,53467.24270368 2024-03-22,09:08:14.000,82,11095248,13445,0,1711098493,13004.884598079989,203.04518439000094,53467.27065216 2024-03-22,09:08:15.000,82,11095291,13405,0,1711098494,13005.02606058999,203.06633177999902,53467.27763928001 2024-03-22,09:08:16.000,82,11095251,13565,0,1711098495,13005.07321476,203.05928264999966,53467.33353624 2024-03-22,09:08:17.000,82,11095234,13205,0,1711098496,13005.160786789995,203.08043003999774,53467.34751048001 2024-03-22,09:08:18.000,82,11095227,13365,0,1711098497,13005.221413579995,203.06633177999902,53467.34751048001 2024-03-22,09:08:19.000,82,11095263,13125,0,1711098498,13005.30898560999,203.05928264999966,53467.43834304 2024-03-22,09:08:20.000,82,11095179,13165,0,1711098499,13005.383085019996,203.06633177999902,53467.48725288 2024-03-22,09:08:21.000,82,11095252,13245,0,1711098500,13005.430239189991,203.03108613000222,53467.48026576 2024-03-22,09:08:22.000,82,11095247,13445,0,1711098501,13005.504338599996,203.08043003999774,53467.45231728 2024-03-22,09:08:23.000,82,11095233,13285,0,1711098502,13005.591910629992,203.1015774300031,53467.56411120001 2024-03-22,09:08:24.000,82,11095279,12965,0,1711098503,13005.652537419992,203.07338090999838,53467.58507256001 2024-03-22,09:08:25.000,82,11095293,13245,0,1711098504,13005.692955279992,203.00993874000415,53467.65494376 2024-03-22,09:08:26.000,82,11095250,13125,0,1711098505,13005.726636829997,203.03813526000158,53467.68289224001 2024-03-22,09:08:27.000,82,11095247,13325,0,1711098506,13005.726636829997,203.13682307999989,53467.71782784 2024-03-22,09:08:28.000,82,11095227,13405,0,1711098507,13005.793999929992,203.12977395000053,53467.76673768 2024-03-22,09:08:29.000,82,11095244,13045,0,1711098508,13005.780527310002,203.1650196000046,53467.80167328001 2024-03-22,09:08:30.000,82,11095228,13325,0,1711098509,13005.834417789993,203.12977395000053,53467.82263464 2024-03-22,09:08:31.000,82,11095239,13165,0,1711098510,13005.935462439993,203.05928264999966,53467.82962176001 2024-03-22,09:08:32.000,82,11095228,13285,0,1711098511,13005.982616609988,202.9887913499988,53467.92045432001 2024-03-22,09:08:33.000,82,11095264,13045,0,1711098512,13006.070188639998,202.93239831000392,53467.94141568 2024-03-22,09:08:34.000,82,11095292,13405,0,1711098513,13006.124079119989,202.96764396000071,53467.955389920004 2024-03-22,09:08:35.000,82,11095213,13405,0,1711098514,13006.198178529994,202.94649657000264,53468.01128688 2024-03-22,09:08:36.000,82,11095255,13445,0,1711098515,13006.218387459994,202.953545700002,53468.03923536 2024-03-22,09:08:37.000,82,11095255,12925,0,1711098516,13006.22512376999,202.953545700002,53468.08814520001 2024-03-22,09:08:38.000,82,11095274,12925,0,1711098517,13006.218387459994,203.0028896100048,53468.10211944 2024-03-22,09:08:39.000,82,11095272,12965,0,1711098518,13006.218387459994,202.97469309000007,53468.192952000005 2024-03-22,09:08:40.000,82,11095236,13205,0,1711098519,13006.279014249994,202.9887913499988,53468.23487472001 2024-03-22,09:08:41.000,82,11095260,13085,0,1711098520,13006.30595948999,202.92534918000456,53468.241861840004 2024-03-22,09:08:42.000,82,11095253,13085,0,1711098521,13006.339641039995,202.88305440000113,53468.25583608001 2024-03-22,09:08:43.000,82,11095185,13365,0,1711098522,13006.42721306999,202.91830004999792,53468.27679744 2024-03-22,09:08:44.000,82,11095255,12885,0,1711098523,13006.44742199999,202.93239831000392,53468.28378456001 2024-03-22,09:08:45.000,82,11095218,13245,0,1711098524,13006.440685689995,202.9042017899992,53468.30474592001 2024-03-22,09:08:46.000,82,11095256,12925,0,1711098525,13006.47436724,202.87600527000177,53468.32570728 2024-03-22,09:08:47.000,82,11095242,13525,0,1711098526,13006.44742199999,202.8407596199977,53468.34666864 2024-03-22,09:08:48.000,82,11095249,13605,0,1711098527,13006.46763092999,202.8689561400024,53468.37461712 2024-03-22,09:08:49.000,82,11095267,13405,0,1711098528,13006.49457617,202.8548578800037,53468.39557848 2024-03-22,09:08:50.000,82,11095225,13605,0,1711098529,13006.57541189,202.88305440000113,53468.38160424001 2024-03-22,09:08:51.000,82,11095216,13005,0,1711098530,13006.55520296,202.89715265999985,53468.409552720004 2024-03-22,09:08:52.000,82,11095243,12805,0,1711098531,13006.602357129996,202.9042017899992,53468.38859136 2024-03-22,09:08:53.000,82,11095261,13165,0,1711098532,13006.622566059996,202.93239831000392,53468.38859136 2024-03-22,09:08:54.000,82,11095265,13285,0,1711098533,13006.716874400001,202.91125091999857,53468.40256560001 2024-03-22,09:08:55.000,82,11095293,12965,0,1711098534,13006.710138089991,202.89715265999985,53468.36763 2024-03-22,09:08:56.000,82,11095300,13005,0,1711098535,13006.750555949991,202.91125091999857,53468.38160424001 2024-03-22,09:08:57.000,82,11095223,13085,0,1711098536,13006.831391669992,202.92534918000456,53468.360642880005 2024-03-22,09:08:58.000,82,11095242,13245,0,1711098537,13006.817919050001,202.9042017899992,53468.35365576001 2024-03-22,09:08:59.000,82,11095232,13085,0,1711098538,13006.824655359997,202.89715265999985,53468.360642880005 2024-03-22,09:09:00.000,82,11095253,13245,0,1711098539,13006.797710120001,202.89715265999985,53468.33269440001 2024-03-22,09:09:01.000,82,11095260,13085,0,1711098540,13006.790973809992,202.88305440000113,53468.311733040005 2024-03-22,09:09:02.000,82,11095238,13125,0,1711098541,13006.770764879991,202.81961222999962,53468.33269440001 2024-03-22,09:09:03.000,82,11095293,13085,0,1711098542,13006.811182739992,202.78436658000282,53468.33968152 2024-03-22,09:09:04.000,82,11095240,13125,0,1711098543,13006.838127980001,202.76321919000475,53468.31872016 2024-03-22,09:09:05.000,82,11095228,13085,0,1711098544,13006.824655359997,202.73502267000003,53468.262823200006 2024-03-22,09:09:06.000,82,11095280,13125,0,1711098545,13006.797710120001,202.78436658000282,53468.24884896 2024-03-22,09:09:07.000,82,11095285,13245,0,1711098546,13006.764028569996,202.79141571000218,53468.33269440001 2024-03-22,09:09:08.000,82,11095185,13165,0,1711098547,13006.69666547,202.8407596199977,53468.25583608001 2024-03-22,09:09:09.000,82,11095244,13245,0,1711098548,13006.61582975,202.82666135999898,53468.23487472001 2024-03-22,09:09:10.000,82,11095250,13565,0,1711098549,13006.53499403,202.8055139700009,53468.22090048 2024-03-22,09:09:11.000,82,11095303,13245,0,1711098550,13006.40700413999,202.8055139700009,53468.25583608001 2024-03-22,09:09:12.000,82,11095241,13125,0,1711098551,13006.319432109995,202.7561700599981,53468.144042160005 2024-03-22,09:09:13.000,82,11095306,13085,0,1711098552,13006.218387459994,202.71387528000196,53468.17199064 2024-03-22,09:09:14.000,82,11095263,12925,0,1711098553,13006.177969599994,202.72092441000132,53468.123080800004 2024-03-22,09:09:15.000,82,11095247,13285,0,1711098554,13006.124079119989,202.67158049999853,53468.13705504001 2024-03-22,09:09:16.000,82,11095292,13285,0,1711098555,13006.137551739994,202.7068261500026,53468.06019672 2024-03-22,09:09:17.000,82,11095253,13245,0,1711098556,13006.151024359999,202.71387528000196,53468.06718384001 2024-03-22,09:09:18.000,82,11095272,12925,0,1711098557,13006.198178529994,202.77731745000347,53468.01827400001 2024-03-22,09:09:19.000,82,11095282,13085,0,1711098558,13006.151024359999,202.83371048999834,53467.955389920004 2024-03-22,09:09:20.000,82,11095296,12845,0,1711098559,13006.211651149999,202.8548578800037,53467.955389920004 2024-03-22,09:09:21.000,82,11095278,13365,0,1711098560,13006.20491483999,202.84780875000433,53467.927441440006 2024-03-22,09:09:22.000,82,11095218,13525,0,1711098561,13006.157760669994,202.8689561400024,53467.906480080004 2024-03-22,09:09:23.000,82,11095254,13325,0,1711098562,13006.090397569998,202.88305440000113,53467.89949296001 2024-03-22,09:09:24.000,82,11095251,13165,0,1711098563,13006.049979709998,202.87600527000177,53467.87154448 2024-03-22,09:09:25.000,82,11095282,13125,0,1711098564,13006.070188639998,202.86190701000305,53467.86455736 2024-03-22,09:09:26.000,82,11095284,12965,0,1711098565,13006.016298159993,202.84780875000433,53467.86455736 2024-03-22,09:09:27.000,82,11095246,12765,0,1711098566,13006.083661259989,202.7561700599981,53467.83660888 2024-03-22,09:09:28.000,82,11095249,12845,0,1711098567,13006.124079119989,202.74912092999875,53467.80167328001 2024-03-22,09:09:29.000,82,11095239,13165,0,1711098568,13006.117342809994,202.74912092999875,53467.76673768 2024-03-22,09:09:30.000,82,11095229,12925,0,1711098569,13006.130815429999,202.79846484000154,53467.71084072001 2024-03-22,09:09:31.000,82,11095229,13325,0,1711098570,13006.097133879994,202.72092441000132,53467.668918 2024-03-22,09:09:32.000,82,11095265,13405,0,1711098571,13006.097133879994,202.71387528000196,53467.63398240001 2024-03-22,09:09:33.000,82,11095245,13285,0,1711098572,13006.097133879994,202.71387528000196,53467.57808544 2024-03-22,09:09:34.000,82,11095289,13085,0,1711098573,13006.124079119989,202.62928572000237,53467.592059680006 2024-03-22,09:09:35.000,82,11095261,13285,0,1711098574,13006.144288049989,202.65043311000045,53467.592059680006 2024-03-22,09:09:36.000,82,11095218,13245,0,1711098575,13006.130815429999,202.7068261500026,53467.50122712 2024-03-22,09:09:37.000,82,11095261,13325,0,1711098576,13006.144288049989,202.7561700599981,53467.4593044 2024-03-22,09:09:38.000,82,11095262,12845,0,1711098577,13006.164496979989,202.81961222999962,53467.48725288 2024-03-22,09:09:39.000,82,11095217,13285,0,1711098578,13006.157760669994,202.8055139700009,53467.473278640005 2024-03-22,09:09:40.000,82,11095260,13365,0,1711098579,13006.20491483999,202.7420717999994,53467.43834304 2024-03-22,09:09:41.000,82,11095257,12885,0,1711098580,13006.231860079999,202.66453136999917,53467.38244608 2024-03-22,09:09:42.000,82,11095249,12925,0,1711098581,13006.238596389994,202.622236590003,53467.29860064001 2024-03-22,09:09:43.000,82,11095212,12925,0,1711098582,13006.24533269999,202.61518746000365,53467.22174232 2024-03-22,09:09:44.000,82,11095252,13205,0,1711098583,13006.279014249994,202.66453136999917,53467.27763928001 2024-03-22,09:09:45.000,82,11095232,12925,0,1711098584,13006.28575055999,202.67158049999853,53467.235716560004 2024-03-22,09:09:46.000,82,11095301,13445,0,1711098585,13006.3126958,202.65043311000045,53467.186806720005 2024-03-22,09:09:47.000,82,11095263,13045,0,1711098586,13006.359849969995,202.6081383300043,53467.10994840001 2024-03-22,09:09:48.000,82,11095244,13165,0,1711098587,13006.420476759995,202.6081383300043,53467.16584536 2024-03-22,09:09:49.000,82,11095294,13125,0,1711098588,13006.5147851,202.5587944200015,53467.13090976001 2024-03-22,09:09:50.000,82,11095257,12685,0,1711098589,13006.53499403,202.5446961600028,53467.11693552 2024-03-22,09:09:51.000,82,11095314,13045,0,1711098590,13006.55520296,202.5587944200015,53467.019115840005 2024-03-22,09:09:52.000,82,11095283,13285,0,1711098591,13006.541730339995,202.6081383300043,53467.08199992001 2024-03-22,09:09:53.000,82,11095213,13165,0,1711098592,13006.52825771999,202.6433839800011,53467.04007720001 2024-03-22,09:09:54.000,82,11095277,13045,0,1711098593,13006.53499403,202.5940400699983,53466.98418024 2024-03-22,09:09:55.000,82,11095267,13605,0,1711098594,13006.501312479995,202.56584355000086,53466.970206000005 2024-03-22,09:09:56.000,82,11095229,12925,0,1711098595,13006.45415831,202.57289268000022,53466.97719312 2024-03-22,09:09:57.000,82,11095234,13245,0,1711098596,13006.400267829995,202.5587944200015,53466.90732192 2024-03-22,09:09:58.000,82,11095219,13205,0,1711098597,13006.40700413999,202.5235487700047,53466.84443784001 2024-03-22,09:09:59.000,82,11095254,13085,0,1711098598,13006.380058899995,202.5587944200015,53466.78854088 2024-03-22,09:10:00.000,82,11095236,12845,0,1711098599,13006.43394938,202.58699093999894,53466.80950224 2024-03-22,09:10:01.000,82,11095258,13085,0,1711098600,13006.43394938,202.57994180999958,53466.74661816001 2024-03-22,09:10:02.000,82,11095192,13205,0,1711098601,13006.41374045,202.55174529000215,53466.6907212 2024-03-22,09:10:03.000,82,11095245,13205,0,1711098602,13006.39353152,202.53059790000407,53466.6907212 2024-03-22,09:10:04.000,82,11095236,13405,0,1711098603,13006.35311366,202.4601066000032,53466.634824240005 2024-03-22,09:10:05.000,82,11095276,13045,0,1711098604,13006.319432109995,202.4601066000032,53466.67674696001 2024-03-22,09:10:06.000,82,11095238,12925,0,1711098605,13006.36658627999,202.42486094999913,53466.57892728001 2024-03-22,09:10:07.000,82,11095239,13205,0,1711098606,13006.44742199999,202.43895920999785,53466.5509788 2024-03-22,09:10:08.000,82,11095239,13565,0,1711098607,13006.602357129996,202.45305747000384,53466.52303032 2024-03-22,09:10:09.000,82,11095282,13325,0,1711098608,13006.63603868,202.45305747000384,53466.52303032 2024-03-22,09:10:10.000,82,11095228,13365,0,1711098609,13006.743819639996,202.44600834000448,53466.47412048 2024-03-22,09:10:11.000,82,11095231,13285,0,1711098610,13006.757292260001,202.45305747000384,53466.43918488001 2024-03-22,09:10:12.000,82,11095257,13445,0,1711098611,13006.831391669992,202.4601066000032,53466.40424928 2024-03-22,09:10:13.000,82,11095275,13405,0,1711098612,13006.885282149997,202.46715573000256,53466.43918488001 2024-03-22,09:10:14.000,82,11095266,13085,0,1711098613,13006.905491079997,202.4601066000032,53466.35533944 2024-03-22,09:10:15.000,82,11095255,13405,0,1711098614,13006.966117869997,202.4319100799985,53466.397262160004 2024-03-22,09:10:16.000,82,11095261,13005,0,1711098615,13007.073898829993,202.45305747000384,53466.40424928 2024-03-22,09:10:17.000,82,11095292,12965,0,1711098616,13007.168207169998,202.50240137999936,53466.38328792 2024-03-22,09:10:18.000,82,11095284,13125,0,1711098617,13007.289460749998,202.5940400699983,53466.362326559996 2024-03-22,09:10:19.000,82,11095211,13085,0,1711098618,13007.343351229989,202.6574822399998,53466.32739096 2024-03-22,09:10:20.000,82,11095273,13325,0,1711098619,13007.40397801999,202.65043311000045,53466.38328792 2024-03-22,09:10:21.000,82,11095202,13525,0,1711098620,13007.44439587999,202.6574822399998,53466.348352320005 2024-03-22,09:10:22.000,82,11095212,13325,0,1711098621,13007.478077429994,202.61518746000365,53466.299442480005 2024-03-22,09:10:23.000,82,11095276,13405,0,1711098622,13007.53196791,202.58699093999894,53466.3064296 2024-03-22,09:10:24.000,82,11095204,13205,0,1711098623,13007.68690303999,202.5235487700047,53466.32040384001 2024-03-22,09:10:25.000,82,11095264,12765,0,1711098624,13007.81489293,202.53059790000407,53466.38328792 2024-03-22,09:10:26.000,82,11095200,13365,0,1711098625,13007.956355440001,202.53059790000407,53466.36931368001 2024-03-22,09:10:27.000,82,11095299,13005,0,1711098626,13008.030454849992,202.49535225,53466.418223520006 2024-03-22,09:10:28.000,82,11095204,13205,0,1711098627,13008.091081639992,202.5235487700047,53466.43219776 2024-03-22,09:10:29.000,82,11095269,13045,0,1711098628,13008.192126289992,202.63633485000173,53466.4811076 2024-03-22,09:10:30.000,82,11095238,13085,0,1711098629,13008.272962009993,202.63633485000173,53466.48809472001 2024-03-22,09:10:31.000,82,11095258,13565,0,1711098630,13008.374006659993,202.62928572000237,53466.48809472001 2024-03-22,09:10:32.000,82,11095245,13325,0,1711098631,13008.461578689989,202.5446961600028,53466.52303032 2024-03-22,09:10:33.000,82,11095252,13285,0,1711098632,13008.616513819994,202.48125399000128,53466.54399168 2024-03-22,09:10:34.000,82,11095195,13285,0,1711098633,13008.74450370999,202.4107626900004,53466.5509788 2024-03-22,09:10:35.000,82,11095225,13205,0,1711098634,13008.92638407999,202.36846791000426,53466.57892728001 2024-03-22,09:10:36.000,82,11095288,12925,0,1711098635,13009.09479183,202.34027138999954,53466.62085 2024-03-22,09:10:37.000,82,11095241,13245,0,1711098636,13009.168891239991,202.29092748000403,53466.60687576001 2024-03-22,09:10:38.000,82,11095270,12965,0,1711098637,13009.290144819992,202.31912400000147,53466.72565680001 2024-03-22,09:10:39.000,82,11095266,12805,0,1711098638,13009.418134710002,202.32617313000083,53466.71866968 2024-03-22,09:10:40.000,82,11095237,13765,0,1711098639,13009.573069839993,202.38961530000233,53466.71168256 2024-03-22,09:10:41.000,82,11095217,13445,0,1711098640,13009.667378179998,202.34027138999954,53466.753605280006 2024-03-22,09:10:42.000,82,11095281,13365,0,1711098641,13009.802104379989,202.25568182999996,53466.82347648001 2024-03-22,09:10:43.000,82,11095266,13205,0,1711098642,13009.896412719994,202.24158357000124,53466.802515120005 2024-03-22,09:10:44.000,82,11095249,13365,0,1711098643,13009.97051213,202.1992887899978,53466.87238632001 2024-03-22,09:10:45.000,82,11095290,13165,0,1711098644,13010.06482046999,202.1851905299991,53466.851424960005 2024-03-22,09:10:46.000,82,11095283,13165,0,1711098645,13010.199546669995,202.17814139999973,53466.96321888001 2024-03-22,09:10:47.000,82,11095224,13285,0,1711098646,13010.29385501,202.1992887899978,53466.95623176 2024-03-22,09:10:48.000,82,11095227,13125,0,1711098647,13010.388163349991,202.2133870500038,53466.98418024 2024-03-22,09:10:49.000,82,11095232,13405,0,1711098648,13010.489207999992,202.24158357000124,53467.05405144 2024-03-22,09:10:50.000,82,11095213,13285,0,1711098649,13010.495944310002,202.20633792000444,53467.08199992001 2024-03-22,09:10:51.000,82,11095231,13525,0,1711098650,13010.583516339997,202.1992887899978,53467.08199992001 2024-03-22,09:10:52.000,82,11095218,13445,0,1711098651,13010.603725269997,202.1499448800023,53467.09597416 2024-03-22,09:10:53.000,82,11095288,13445,0,1711098652,13010.617197890002,202.13584662000358,53467.22174232 2024-03-22,09:10:54.000,82,11095265,13365,0,1711098653,13010.630670509992,202.1006009699995,53467.200780959996 2024-03-22,09:10:55.000,82,11095207,13205,0,1711098654,13010.630670509992,202.07945358000143,53467.20776808001 2024-03-22,09:10:56.000,82,11095257,13165,0,1711098655,13010.610461579992,202.09355184000015,53467.27065216 2024-03-22,09:10:57.000,82,11095265,13285,0,1711098656,13010.576780030002,202.07945358000143,53467.27065216 2024-03-22,09:10:58.000,82,11095235,13445,0,1711098657,13010.489207999992,202.05830619000335,53467.29161352 2024-03-22,09:10:59.000,82,11095222,12885,0,1711098658,13010.482471689997,202.0653553200027,53467.33353624 2024-03-22,09:11:00.000,82,11095228,13285,0,1711098659,13010.516153240002,202.1006009699995,53467.305587760005 2024-03-22,09:11:01.000,82,11095248,13365,0,1711098660,13010.630670509992,202.07240445000207,53467.34751048001 2024-03-22,09:11:02.000,82,11095274,13205,0,1711098661,13010.684560989997,202.03010966999864,53467.29860064001 2024-03-22,09:11:03.000,82,11095275,13445,0,1711098662,13010.731715159993,202.037158799998,53467.31257488 2024-03-22,09:11:04.000,82,11095218,13325,0,1711098663,13010.765396709998,202.03010966999864,53467.32654912001 2024-03-22,09:11:05.000,82,11095304,12965,0,1711098664,13010.731715159993,202.037158799998,53467.37545896001 2024-03-22,09:11:06.000,82,11095272,13405,0,1711098665,13010.711506229993,202.03010966999864,53467.3894332 2024-03-22,09:11:07.000,82,11095241,13365,0,1711098666,13010.684560989997,202.09355184000015,53467.403407440004 2024-03-22,09:11:08.000,82,11095272,13485,0,1711098667,13010.671088369993,202.00896228000056,53467.43834304 2024-03-22,09:11:09.000,82,11095278,13045,0,1711098668,13010.738451470002,201.94552010999905,53467.4593044 2024-03-22,09:11:10.000,82,11095263,13125,0,1711098669,13010.772133019993,201.92437272000097,53467.43135592 2024-03-22,09:11:11.000,82,11095230,13405,0,1711098670,13010.819287189988,201.86093054999947,53467.49424000001 2024-03-22,09:11:12.000,82,11095256,13165,0,1711098671,13010.846232429998,201.86797967999883,53467.536162719996 2024-03-22,09:11:13.000,82,11095231,13005,0,1711098672,13010.852968739993,201.89617620000354,53467.49424000001 2024-03-22,09:11:14.000,82,11095245,13125,0,1711098673,13010.873177669993,201.88912707000418,53467.50122712 2024-03-22,09:11:15.000,82,11095204,13405,0,1711098674,13010.927068149998,201.86093054999947,53467.54314984001 2024-03-22,09:11:16.000,82,11095249,13205,0,1711098675,13010.960749699989,201.74109534000308,53467.50821424 2024-03-22,09:11:17.000,82,11095258,13125,0,1711098676,13010.906859219998,201.7551936000018,53467.54314984001 2024-03-22,09:11:18.000,82,11095271,13485,0,1711098677,13010.920331839989,201.74814447000244,53467.592059680006 2024-03-22,09:11:19.000,82,11095251,13325,0,1711098678,13010.906859219998,201.74109534000308,53467.592059680006 2024-03-22,09:11:20.000,82,11095182,12925,0,1711098679,13010.866441359998,201.74109534000308,53467.62699528 2024-03-22,09:11:21.000,82,11095256,13165,0,1711098680,13010.873177669993,201.7551936000018,53467.640969520005 2024-03-22,09:11:22.000,82,11095242,13245,0,1711098681,13010.846232429998,201.69880055999965,53467.62699528 2024-03-22,09:11:23.000,82,11095221,13565,0,1711098682,13010.852968739993,201.6565057800035,53467.5990468 2024-03-22,09:11:24.000,82,11095229,13125,0,1711098683,13010.846232429998,201.593063610002,53467.60603392 2024-03-22,09:11:25.000,82,11095242,13205,0,1711098684,13010.866441359998,201.5719162200039,53467.57808544 2024-03-22,09:11:26.000,82,11095258,13005,0,1711098685,13010.900122909989,201.5437196999992,53467.58507256001 2024-03-22,09:11:27.000,82,11095256,13125,0,1711098686,13010.819287189988,201.5719162200039,53467.536162719996 2024-03-22,09:11:28.000,82,11095210,13565,0,1711098687,13010.758660400003,201.5719162200039,53467.62000816 2024-03-22,09:11:29.000,82,11095266,13405,0,1711098688,13010.664352059997,201.53667056999984,53467.63398240001 2024-03-22,09:11:30.000,82,11095269,13365,0,1711098689,13010.556571100002,201.5437196999992,53467.640969520005 2024-03-22,09:11:31.000,82,11095264,12805,0,1711098690,13010.522889549997,201.52962144000048,53467.58507256001 2024-03-22,09:11:32.000,82,11095239,13285,0,1711098691,13010.448790139992,201.50142492000305,53467.5990468 2024-03-22,09:11:33.000,82,11095233,13205,0,1711098692,13010.320800249996,201.47322839999833,53467.56411120001 2024-03-22,09:11:34.000,82,11095228,13085,0,1711098693,13010.199546669995,201.45208101000026,53467.48026576 2024-03-22,09:11:35.000,82,11095260,13085,0,1711098694,13010.118710949995,201.40273710000474,53467.424368800006 2024-03-22,09:11:36.000,82,11095235,13245,0,1711098695,13010.00419367999,201.41683536000346,53467.403407440004 2024-03-22,09:11:37.000,82,11095278,13125,0,1711098696,13009.90314902999,201.43798275000154,53467.38244608 2024-03-22,09:11:38.000,82,11095236,13165,0,1711098697,13009.849258549999,201.45208101000026,53467.34751048001 2024-03-22,09:11:39.000,82,11095227,13045,0,1711098698,13009.86273116999,201.41683536000346,53467.24969080001 2024-03-22,09:11:40.000,82,11095274,13205,0,1711098699,13009.896412719994,201.3956879699981,53467.2846264 2024-03-22,09:11:41.000,82,11095284,13365,0,1711098700,13009.92335795999,201.31814753999788,53467.22174232 2024-03-22,09:11:42.000,82,11095272,12605,0,1711098701,13009.997457369995,201.28290189000109,53467.22872944001 2024-03-22,09:11:43.000,82,11095249,13245,0,1711098702,13010.078293089995,201.2335579799983,53467.20776808001 2024-03-22,09:11:44.000,82,11095239,13325,0,1711098703,13010.098502019995,201.22650884999894,53467.17283248 2024-03-22,09:11:45.000,82,11095247,13005,0,1711098704,13010.118710949995,201.21945971999958,53467.2147552 2024-03-22,09:11:46.000,82,11095196,13085,0,1711098705,13010.078293089995,201.21241059000022,53467.200780959996 2024-03-22,09:11:47.000,82,11095271,12925,0,1711098706,13010.02440260999,201.20536146000086,53467.13090976001 2024-03-22,09:11:48.000,82,11095279,13445,0,1711098707,13009.96377581999,201.20536146000086,53467.15187112 2024-03-22,09:11:49.000,82,11095237,13325,0,1711098708,13009.90988534,201.18421407000278,53467.11693552 2024-03-22,09:11:50.000,82,11095286,13045,0,1711098709,13009.829049619999,201.1630666800047,53467.10296128 2024-03-22,09:11:51.000,82,11095232,13245,0,1711098710,13009.86273116999,201.19126320000214,53467.088987040006 2024-03-22,09:11:52.000,82,11095318,13045,0,1711098711,13009.86273116999,201.1983123300015,53467.033090079996 2024-03-22,09:11:53.000,82,11095290,13045,0,1711098712,13009.92335795999,201.24060710999765,53467.01212872001 2024-03-22,09:11:54.000,82,11095263,13445,0,1711098713,13009.916621649994,201.2335579799983,53467.033090079996 2024-03-22,09:11:55.000,82,11095267,12965,0,1711098714,13009.86273116999,201.20536146000086,53466.99116736001 2024-03-22,09:11:56.000,82,11095283,13325,0,1711098715,13009.808840689999,201.17716494000342,53466.98418024 2024-03-22,09:11:57.000,82,11095297,13285,0,1711098716,13009.728004969998,201.15601754999807,53466.96321888001 2024-03-22,09:11:58.000,82,11095241,13165,0,1711098717,13009.721268659989,201.10667364000255,53466.96321888001 2024-03-22,09:11:59.000,82,11095308,12685,0,1711098718,13009.647169249998,201.07847711999784,53466.92828328 2024-03-22,09:12:00.000,82,11095251,13325,0,1711098719,13009.647169249998,201.09257538000384,53466.96321888001 2024-03-22,09:12:01.000,82,11095226,12925,0,1711098720,13009.694323419993,201.0996245100032,53466.865399199996 2024-03-22,09:12:02.000,82,11095258,12925,0,1711098721,13009.680850799989,201.12782103000063,53466.900334800004 2024-03-22,09:12:03.000,82,11095284,13205,0,1711098722,13009.633696629993,201.08552625000448,53466.900334800004 2024-03-22,09:12:04.000,82,11095222,12805,0,1711098723,13009.620224009988,201.09257538000384,53466.84443784001 2024-03-22,09:12:05.000,82,11095238,12845,0,1711098724,13009.579806149988,201.09257538000384,53466.87937344 2024-03-22,09:12:06.000,82,11095246,13125,0,1711098725,13009.492234119993,201.09257538000384,53466.87937344 2024-03-22,09:12:07.000,82,11095208,13205,0,1711098726,13009.478761500002,201.1137227700019,53466.84443784001 2024-03-22,09:12:08.000,82,11095198,13045,0,1711098727,13009.404662089997,201.12782103000063,53466.78155376 2024-03-22,09:12:09.000,82,11095223,13125,0,1711098728,13009.411398399992,201.17011581000406,53466.8304636 2024-03-22,09:12:10.000,82,11095251,13445,0,1711098729,13009.418134710002,201.21241059000022,53466.80950224 2024-03-22,09:12:11.000,82,11095268,12645,0,1711098730,13009.451816259992,201.1489684199987,53466.81648936 2024-03-22,09:12:12.000,82,11095245,13245,0,1711098731,13009.424871019997,201.1630666800047,53466.77456664001 2024-03-22,09:12:13.000,82,11095208,13405,0,1711098732,13009.411398399992,201.19126320000214,53466.7605924 2024-03-22,09:12:14.000,82,11095226,13245,0,1711098733,13009.317090060002,201.26880363000237,53466.72565680001 2024-03-22,09:12:15.000,82,11095277,12805,0,1711098734,13009.283408509997,201.27585276000173,53466.72565680001 2024-03-22,09:12:16.000,82,11095307,13285,0,1711098735,13009.216045410001,201.28290189000109,53466.732643920004 2024-03-22,09:12:17.000,82,11095269,13165,0,1711098736,13009.168891239991,201.24060710999765,53466.72565680001 2024-03-22,09:12:18.000,82,11095287,13205,0,1711098737,13009.148682309991,201.2476562400043,53466.66975984 2024-03-22,09:12:19.000,82,11095260,13165,0,1711098738,13009.168891239991,201.18421407000278,53466.65578560001 2024-03-22,09:12:20.000,82,11095216,13085,0,1711098739,13009.168891239991,201.18421407000278,53466.62783712001 2024-03-22,09:12:21.000,82,11095201,13245,0,1711098740,13009.067846589991,201.20536146000086,53466.61386288 2024-03-22,09:12:22.000,82,11095179,13325,0,1711098741,13008.98701086999,201.1983123300015,53466.530017439996 2024-03-22,09:12:23.000,82,11095268,12925,0,1711098742,13008.91291146,201.17011581000406,53466.53700456001 2024-03-22,09:12:24.000,82,11095233,13365,0,1711098743,13008.8724936,201.1983123300015,53466.5509788 2024-03-22,09:12:25.000,82,11095261,13325,0,1711098744,13008.89270253,201.13487016,53466.49508184 2024-03-22,09:12:26.000,82,11095216,13085,0,1711098745,13008.94659300999,201.09257538000384,53466.467133360005 2024-03-22,09:12:27.000,82,11095220,12925,0,1711098746,13008.980274559995,201.08552625000448,53466.42521064 2024-03-22,09:12:28.000,82,11095252,13085,0,1711098747,13009.01395611,201.06437885999912,53466.41123640001 2024-03-22,09:12:29.000,82,11095216,12805,0,1711098748,13009.09479183,201.0361823400017,53466.40424928 2024-03-22,09:12:30.000,82,11095217,13205,0,1711098749,13009.101528139996,201.0361823400017,53466.467133360005 2024-03-22,09:12:31.000,82,11095169,13285,0,1711098750,13009.202572789996,201.00798582000425,53466.43219776 2024-03-22,09:12:32.000,82,11095238,13205,0,1711098751,13009.276672200001,201.02208408000297,53466.41123640001 2024-03-22,09:12:33.000,82,11095228,13245,0,1711098752,13009.323826369997,201.06437885999912,53466.362326559996 2024-03-22,09:12:34.000,82,11095238,13245,0,1711098753,13009.283408509997,201.0996245100032,53466.43918488001 2024-03-22,09:12:35.000,82,11095252,13125,0,1711098754,13009.269935889992,201.10667364000255,53466.42521064 2024-03-22,09:12:36.000,82,11095197,13205,0,1711098755,13009.202572789996,201.08552625000448,53466.3763008 2024-03-22,09:12:37.000,82,11095220,12925,0,1711098756,13009.162154929996,201.0361823400017,53466.41123640001 2024-03-22,09:12:38.000,82,11095213,13045,0,1711098757,13009.182363859996,200.9868384299989,53466.397262160004 2024-03-22,09:12:39.000,82,11095223,13165,0,1711098758,13009.242990649996,200.9515927800021,53466.36931368001 2024-03-22,09:12:40.000,82,11095229,13245,0,1711098759,13009.330562679992,200.9515927800021,53466.32040384001 2024-03-22,09:12:41.000,82,11095240,13645,0,1711098760,13009.384453159997,200.87405235000188,53466.362326559996 2024-03-22,09:12:42.000,82,11095198,13125,0,1711098761,13009.539388290003,200.88110148000123,53466.348352320005 2024-03-22,09:12:43.000,82,11095266,13165,0,1711098762,13009.647169249998,200.87405235000188,53466.397262160004 2024-03-22,09:12:44.000,82,11095234,13245,0,1711098763,13009.674114489993,200.87405235000188,53466.33437808 2024-03-22,09:12:45.000,82,11095226,13005,0,1711098764,13009.754950209994,200.85995409000316,53466.35533944 2024-03-22,09:12:46.000,82,11095198,13205,0,1711098765,13009.680850799989,200.8881506100006,53466.33437808 2024-03-22,09:12:47.000,82,11095193,12965,0,1711098766,13009.674114489993,200.82470843999909,53466.3763008 2024-03-22,09:12:48.000,82,11095219,12925,0,1711098767,13009.626960319998,200.79651192000165,53466.35533944 2024-03-22,09:12:49.000,82,11095229,12805,0,1711098768,13009.647169249998,200.7401188799995,53466.39027504001 2024-03-22,09:12:50.000,82,11095224,13325,0,1711098769,13009.626960319998,200.74716800999886,53466.38328792 2024-03-22,09:12:51.000,82,11095228,13005,0,1711098770,13009.633696629993,200.75421713999822,53466.38328792 2024-03-22,09:12:52.000,82,11095272,13085,0,1711098771,13009.633696629993,200.7683154000042,53466.38328792 2024-03-22,09:12:53.000,82,11095217,13205,0,1711098772,13009.640432939988,200.74716800999886,53466.3763008 2024-03-22,09:12:54.000,82,11095186,13325,0,1711098773,13009.626960319998,200.7683154000042,53466.38328792 2024-03-22,09:12:55.000,82,11095222,13445,0,1711098774,13009.680850799989,200.76126627000485,53466.397262160004 2024-03-22,09:12:56.000,82,11095224,12965,0,1711098775,13009.734741279994,200.72602062000078,53466.41123640001 2024-03-22,09:12:57.000,82,11095222,13245,0,1711098776,13009.748213899999,200.7048732300027,53466.4811076 2024-03-22,09:12:58.000,82,11095198,13405,0,1711098777,13009.781895449989,200.69782410000334,53466.530017439996 2024-03-22,09:12:59.000,82,11095191,13205,0,1711098778,13009.802104379989,200.66257844999927,53466.530017439996 2024-03-22,09:13:00.000,82,11095192,13205,0,1711098779,13009.869467479999,200.676676709998,53466.59290152 2024-03-22,09:13:01.000,82,11095192,13005,0,1711098780,13009.808840689999,200.63438193000184,53466.60687576001 2024-03-22,09:13:02.000,82,11095226,13605,0,1711098781,13009.808840689999,200.6414310600012,53466.64879848 2024-03-22,09:13:03.000,82,11095203,13085,0,1711098782,13009.795368069994,200.5779888899997,53466.59988864 2024-03-22,09:13:04.000,82,11095265,13365,0,1711098783,13009.667378179998,200.51454671999818,53466.634824240005 2024-03-22,09:13:05.000,82,11095213,12845,0,1711098784,13009.573069839993,200.46520281000267,53466.66975984 2024-03-22,09:13:06.000,82,11095259,12845,0,1711098785,13009.485497809997,200.3947115100018,53466.62783712001 2024-03-22,09:13:07.000,82,11095222,12925,0,1711098786,13009.478761500002,200.35946585999773,53466.67674696001 2024-03-22,09:13:08.000,82,11095190,13165,0,1711098787,13009.404662089997,200.3312693400003,53466.64181136 2024-03-22,09:13:09.000,82,11095204,13725,0,1711098788,13009.391189469992,200.30307282000285,53466.64879848 2024-03-22,09:13:10.000,82,11095228,13085,0,1711098789,13009.303617439997,200.26077803999942,53466.66277272 2024-03-22,09:13:11.000,82,11095261,13405,0,1711098790,13009.222781719996,200.19733586999791,53466.67674696001 2024-03-22,09:13:12.000,82,11095227,13085,0,1711098791,13009.128473379991,200.09159892000025,53466.634824240005 2024-03-22,09:13:13.000,82,11095228,13285,0,1711098792,13009.067846589991,200.07750066000153,53466.62783712001 2024-03-22,09:13:14.000,82,11095168,13325,0,1711098793,13009.03416504,200.01405849000002,53466.64181136 2024-03-22,09:13:15.000,82,11095222,13085,0,1711098794,13008.93312039,199.97881284000323,53466.62085 2024-03-22,09:13:16.000,82,11095163,12765,0,1711098795,13008.82533942999,199.95766544999788,53466.585914400006 2024-03-22,09:13:17.000,82,11095219,12965,0,1711098796,13008.71082216,199.8730758899983,53466.530017439996 2024-03-22,09:13:18.000,82,11095214,13245,0,1711098797,13008.562623339989,199.83078111000214,53466.53700456001 2024-03-22,09:13:19.000,82,11095219,13085,0,1711098798,13008.448106069998,199.80963372000406,53466.52303032 2024-03-22,09:13:20.000,82,11095214,13085,0,1711098799,13008.367270349998,199.76028981000127,53466.54399168 2024-03-22,09:13:21.000,82,11095258,13405,0,1711098800,13008.246016769997,199.71094589999848,53466.55796592001 2024-03-22,09:13:22.000,82,11095262,13045,0,1711098801,13008.144972119997,199.61930720999953,53466.49508184 2024-03-22,09:13:23.000,82,11095215,13005,0,1711098802,13008.050663779992,199.60520895000082,53466.418223520006 2024-03-22,09:13:24.000,82,11095249,13325,0,1711098803,13007.983300679996,199.58406156000274,53466.446172 2024-03-22,09:13:25.000,82,11095222,13245,0,1711098804,13007.983300679996,199.61930720999953,53466.46014624001 2024-03-22,09:13:26.000,82,11095192,12965,0,1711098805,13007.983300679996,199.58406156000274,53466.36931368001 2024-03-22,09:13:27.000,82,11095251,13685,0,1711098806,13007.983300679996,199.56291417000466,53466.362326559996 2024-03-22,09:13:28.000,82,11095243,13165,0,1711098807,13007.963091749996,199.56291417000466,53466.33437808 2024-03-22,09:13:29.000,82,11095249,13085,0,1711098808,13007.888992339991,199.5065211300025,53466.299442480005 2024-03-22,09:13:30.000,82,11095296,13365,0,1711098809,13007.85531079,199.4078333100042,53466.25751976 2024-03-22,09:13:31.000,82,11095233,13125,0,1711098810,13007.80815661999,199.33029288000398,53466.250532640006 2024-03-22,09:13:32.000,82,11095218,13205,0,1711098811,13007.74752982999,199.33734201000334,53466.2365584 2024-03-22,09:13:33.000,82,11095273,13005,0,1711098812,13007.65322149,199.27389984000183,53466.20860992 2024-03-22,09:13:34.000,82,11095261,12845,0,1711098813,13007.53196791,199.27389984000183,53466.17367432001 2024-03-22,09:13:35.000,82,11095258,13445,0,1711098814,13007.457868499994,199.26685071000247,53466.12476448001 2024-03-22,09:13:36.000,82,11095215,13205,0,1711098815,13007.316405989994,199.2316050599984,53466.05489328001 2024-03-22,09:13:37.000,82,11095232,12685,0,1711098816,13007.181679789988,199.12586811000074,53466.07585464001 2024-03-22,09:13:38.000,82,11095238,13125,0,1711098817,13007.087371449998,199.05537680999987,53466.04091904 2024-03-22,09:13:39.000,82,11095222,13525,0,1711098818,13006.959381560002,198.99193463999836,53465.9920092 2024-03-22,09:13:40.000,82,11095215,13165,0,1711098819,13006.811182739992,198.87914856000134,53465.915150880006 2024-03-22,09:13:41.000,82,11095250,12925,0,1711098820,13006.730347019991,198.78046074000304,53465.87322816 2024-03-22,09:13:42.000,82,11095248,12965,0,1711098821,13006.669720229991,198.76636248000432,53465.845279680005 2024-03-22,09:13:43.000,82,11095216,13045,0,1711098822,13006.629302369991,198.73111683000025,53465.81733120001 2024-03-22,09:13:44.000,82,11095243,13285,0,1711098823,13006.602357129996,198.66767465999874,53465.7125244 2024-03-22,09:13:45.000,82,11095223,13365,0,1711098824,13006.54846664999,198.61128162000387,53465.65662744 2024-03-22,09:13:46.000,82,11095237,13445,0,1711098825,13006.50804878999,198.55488858000172,53465.64964032001 2024-03-22,09:13:47.000,82,11095234,13205,0,1711098826,13006.46763092999,198.54783945000236,53465.62169184001 2024-03-22,09:13:48.000,82,11095234,13445,0,1711098827,13006.42721306999,198.49849553999957,53465.5378464 2024-03-22,09:13:49.000,82,11095229,13445,0,1711098828,13006.43394938,198.50554466999893,53465.48893656 2024-03-22,09:13:50.000,82,11095278,13445,0,1711098829,13006.43394938,198.4773481500015,53465.50291080001 2024-03-22,09:13:51.000,82,11095257,13205,0,1711098830,13006.37332259,198.48439728000085,53465.48893656 2024-03-22,09:13:52.000,82,11095278,12965,0,1711098831,13006.37332259,198.37866033000319,53465.412078240006 2024-03-22,09:13:53.000,82,11095232,13405,0,1711098832,13006.43394938,198.35046380999847,53465.45400096001 2024-03-22,09:13:54.000,82,11095211,13405,0,1711098833,13006.48783985999,198.36456207000447,53465.44002672 2024-03-22,09:13:55.000,82,11095245,13605,0,1711098834,13006.481103549995,198.30816903000232,53465.412078240006 2024-03-22,09:13:56.000,82,11095265,13165,0,1711098835,13006.50804878999,198.23767773000145,53465.43303960001 2024-03-22,09:13:57.000,82,11095269,13445,0,1711098836,13006.50804878999,198.2306286000021,53465.391116880004 2024-03-22,09:13:58.000,82,11095266,13245,0,1711098837,13006.44742199999,198.16718643000058,53465.41906536 2024-03-22,09:13:59.000,82,11095253,12965,0,1711098838,13006.43394938,198.17423555999994,53465.36316840001 2024-03-22,09:14:00.000,82,11095219,13085,0,1711098839,13006.46763092999,198.16718643000058,53465.37015552 2024-03-22,09:14:01.000,82,11095271,13205,0,1711098840,13006.47436724,198.16013730000122,53465.41906536 2024-03-22,09:14:02.000,82,11095223,13125,0,1711098841,13006.50804878999,198.10374425999908,53465.43303960001 2024-03-22,09:14:03.000,82,11095293,13205,0,1711098842,13006.5147851,198.01210557000013,53465.44002672 2024-03-22,09:14:04.000,82,11095286,12925,0,1711098843,13006.52825771999,197.95571252999798,53465.41906536 2024-03-22,09:14:05.000,82,11095253,13285,0,1711098844,13006.48783985999,197.86407383999904,53465.43303960001 2024-03-22,09:14:06.000,82,11095289,13125,0,1711098845,13006.47436724,197.8358773200016,53465.37714264 2024-03-22,09:14:07.000,82,11095250,12925,0,1711098846,13006.481103549995,197.75128776000201,53465.391116880004 2024-03-22,09:14:08.000,82,11095245,13045,0,1711098847,13006.42721306999,197.7371895000033,53465.40509112001 2024-03-22,09:14:09.000,82,11095215,13325,0,1711098848,13006.440685689995,197.69489471999987,53465.42605248 2024-03-22,09:14:10.000,82,11095243,13245,0,1711098849,13006.39353152,197.60325603000092,53465.4679752 2024-03-22,09:14:11.000,82,11095272,13085,0,1711098850,13006.37332259,197.57505951000348,53465.48194944001 2024-03-22,09:14:12.000,82,11095258,13045,0,1711098851,13006.339641039995,197.55391211999813,53465.4679752 2024-03-22,09:14:13.000,82,11095211,13045,0,1711098852,13006.30595948999,197.50456821000262,53465.44701384 2024-03-22,09:14:14.000,82,11095260,13205,0,1711098853,13006.279014249994,197.49751908000326,53465.47496232 2024-03-22,09:14:15.000,82,11095263,13205,0,1711098854,13006.191442219999,197.46932255999855,53465.45400096001 2024-03-22,09:14:16.000,82,11095225,13125,0,1711098855,13006.103870189989,197.39178212999832,53465.48893656 2024-03-22,09:14:17.000,82,11095222,13045,0,1711098856,13006.056716019993,197.35653648000152,53465.45400096001 2024-03-22,09:14:18.000,82,11095244,13165,0,1711098857,13005.996089229993,197.3283399600041,53465.45400096001 2024-03-22,09:14:19.000,82,11095213,12845,0,1711098858,13005.935462439993,197.34948735000216,53465.45400096001 2024-03-22,09:14:20.000,82,11095276,13125,0,1711098859,13005.942198749988,197.36358561000088,53465.45400096001 2024-03-22,09:14:21.000,82,11095302,13125,0,1711098860,13005.841154100002,197.3283399600041,53465.460988080005 2024-03-22,09:14:22.000,82,11095222,13285,0,1711098861,13005.767054689997,197.27194692000194,53465.44002672 2024-03-22,09:14:23.000,82,11095231,13085,0,1711098862,13005.760318380002,197.180308230003,53465.49592368 2024-03-22,09:14:24.000,82,11095298,13205,0,1711098863,13005.767054689997,197.13801344999956,53465.41906536 2024-03-22,09:14:25.000,82,11095232,13285,0,1711098864,13005.740109450002,197.0675221499987,53465.398104 2024-03-22,09:14:26.000,82,11095214,12925,0,1711098865,13005.706427899997,196.98998171999847,53465.42605248 2024-03-22,09:14:27.000,82,11095294,13205,0,1711098866,13005.645801109997,196.95473607000167,53465.43303960001 2024-03-22,09:14:28.000,82,11095242,13285,0,1711098867,13005.571701699992,196.91244128999824,53465.48893656 2024-03-22,09:14:29.000,82,11095264,13285,0,1711098868,13005.490865979991,196.91244128999824,53465.47496232 2024-03-22,09:14:30.000,82,11095181,13165,0,1711098869,13005.38982132999,196.86309738000273,53465.41906536 2024-03-22,09:14:31.000,82,11095264,13205,0,1711098870,13005.241622509995,196.74326216999907,53465.391116880004 2024-03-22,09:14:32.000,82,11095183,13445,0,1711098871,13005.140577859995,196.6868691300042,53465.34919416 2024-03-22,09:14:33.000,82,11095259,13565,0,1711098872,13005.07321476,196.60932870000397,53465.30727144 2024-03-22,09:14:34.000,82,11095204,12885,0,1711098873,13005.039533209994,196.51769000999775,53465.293297200005 2024-03-22,09:14:35.000,82,11095211,13045,0,1711098874,13005.012587969999,196.4753952300016,53465.33521992001 2024-03-22,09:14:36.000,82,11095260,13085,0,1711098875,13004.98564272999,196.43310044999816,53465.26534872001 2024-03-22,09:14:37.000,82,11095272,13285,0,1711098876,13004.857652839994,196.34851088999858,53465.21643888001 2024-03-22,09:14:38.000,82,11095255,13685,0,1711098877,13004.850916529998,196.33441262999986,53465.18150328 2024-03-22,09:14:39.000,82,11095283,12925,0,1711098878,13004.898070699994,196.30621611000242,53465.18150328 2024-03-22,09:14:40.000,82,11095266,13285,0,1711098879,13004.877861769994,196.27097045999835,53465.14656768001 2024-03-22,09:14:41.000,82,11095189,13165,0,1711098880,13004.844180219989,196.20047916000476,53465.174516160005 2024-03-22,09:14:42.000,82,11095216,13005,0,1711098881,13004.850916529998,196.20047916000476,53465.13259344 2024-03-22,09:14:43.000,82,11095255,13325,0,1711098882,13004.783553429988,196.1158895999979,53465.13259344 2024-03-22,09:14:44.000,82,11095227,13205,0,1711098883,13004.756608189993,196.12293873000453,53465.02778664001 2024-03-22,09:14:45.000,82,11095254,13165,0,1711098884,13004.817234979993,196.08769308000046,53465.04874800001 2024-03-22,09:14:46.000,82,11095208,13125,0,1711098885,13004.823971289989,196.08769308000046,53465.04874800001 2024-03-22,09:14:47.000,82,11095300,12925,0,1711098886,13004.857652839994,196.15818438000133,53465.04176088 2024-03-22,09:14:48.000,82,11095259,13205,0,1711098887,13004.898070699994,196.1299878600039,53465.06272224 2024-03-22,09:14:49.000,82,11095277,13325,0,1711098888,13004.871125459998,196.10884046999854,53465.055735120004 2024-03-22,09:14:50.000,82,11095240,13165,0,1711098889,13004.958697489994,196.10179133999918,53465.06970936001 2024-03-22,09:14:51.000,82,11095244,13565,0,1711098890,13005.032796899999,196.06654569000239,53465.06970936001 2024-03-22,09:14:52.000,82,11095253,13245,0,1711098891,13005.059742139994,196.06654569000239,53465.04874800001 2024-03-22,09:14:53.000,82,11095219,13205,0,1711098892,13005.08668737999,196.09474220999982,53465.0836836 2024-03-22,09:14:54.000,82,11095215,13245,0,1711098893,13005.100159999995,196.07359482000174,53465.13958056 2024-03-22,09:14:55.000,82,11095224,13245,0,1711098894,13005.08668737999,196.10179133999918,53465.06970936001 2024-03-22,09:14:56.000,82,11095231,13085,0,1711098895,13005.10689630999,196.09474220999982,53465.0836836 2024-03-22,09:14:57.000,82,11095269,13245,0,1711098896,13005.059742139994,196.0313000399983,53465.125606320005 2024-03-22,09:14:58.000,82,11095247,12965,0,1711098897,13004.972170109999,196.01015265000024,53465.16054192 2024-03-22,09:14:59.000,82,11095248,12805,0,1711098898,13004.945224869989,195.96080874000472,53465.09067072 2024-03-22,09:15:00.000,82,11095263,13165,0,1711098899,13004.931752249999,195.89031744000386,53465.174516160005 2024-03-22,09:15:01.000,82,11095246,13605,0,1711098900,13004.898070699994,195.8832683100045,53465.16054192 2024-03-22,09:15:02.000,82,11095250,13245,0,1711098901,13004.945224869989,195.84802266000042,53465.14656768001 2024-03-22,09:15:03.000,82,11095242,12925,0,1711098902,13004.958697489994,195.84802266000042,53465.20945176 2024-03-22,09:15:04.000,82,11095263,13045,0,1711098903,13004.958697489994,195.87621917999786,53465.16054192 2024-03-22,09:15:05.000,82,11095272,12925,0,1711098904,13004.945224869989,195.8691700499985,53465.188490399996 2024-03-22,09:15:06.000,82,11095223,13085,0,1711098905,13004.931752249999,195.82687527000235,53465.188490399996 2024-03-22,09:15:07.000,82,11095236,13285,0,1711098906,13004.931752249999,195.8339244000017,53465.174516160005 2024-03-22,09:15:08.000,82,11095260,13285,0,1711098907,13004.938488559994,195.84097353000107,53465.19547752001 2024-03-22,09:15:09.000,82,11095296,13205,0,1711098908,13004.96543379999,195.8691700499985,53465.23740024001 2024-03-22,09:15:10.000,82,11095311,13125,0,1711098909,13004.958697489994,195.91146483000193,53465.223426000004 2024-03-22,09:15:11.000,82,11095196,13125,0,1711098910,13004.992379039999,195.9537596099981,53465.21643888001 2024-03-22,09:15:12.000,82,11095234,13325,0,1711098911,13005.019324279994,195.9537596099981,53465.27233584 2024-03-22,09:15:13.000,82,11095299,13365,0,1711098912,13005.06647844999,195.8832683100045,53465.30028432 2024-03-22,09:15:14.000,82,11095200,13005,0,1711098913,13005.100159999995,195.87621917999786,53465.32124568 2024-03-22,09:15:15.000,82,11095267,13205,0,1711098914,13005.140577859995,195.89031744000386,53465.30028432 2024-03-22,09:15:16.000,82,11095247,13245,0,1711098915,13005.221413579995,195.93261222,53465.342207040005 2024-03-22,09:15:17.000,82,11095185,13085,0,1711098916,13005.24835881999,195.96785787000408,53465.342207040005 2024-03-22,09:15:18.000,82,11095282,13325,0,1711098917,13005.28877667999,195.98900526000216,53465.3282328 2024-03-22,09:15:19.000,82,11095316,13125,0,1711098918,13005.32919453999,195.9537596099981,53465.38412976001 2024-03-22,09:15:20.000,82,11095233,13325,0,1711098919,13005.32919453999,195.91146483000193,53465.412078240006 2024-03-22,09:15:21.000,82,11095250,13285,0,1711098920,13005.342667159995,195.9185139600013,53465.44701384 2024-03-22,09:15:22.000,82,11095221,13165,0,1711098921,13005.37634871,195.89031744000386,53465.41906536 2024-03-22,09:15:23.000,82,11095263,13485,0,1711098922,13005.463920739996,195.86212091999914,53465.42605248 2024-03-22,09:15:24.000,82,11095226,13005,0,1711098923,13005.531283839991,195.84802266000042,53465.523872159996 2024-03-22,09:15:25.000,82,11095248,13605,0,1711098924,13005.598646940001,195.93261222,53465.509897920005 2024-03-22,09:15:26.000,82,11095230,13085,0,1711098925,13005.645801109997,195.96785787000408,53465.5378464 2024-03-22,09:15:27.000,82,11095258,13045,0,1711098926,13005.713164209992,196.00310352000088,53465.5378464 2024-03-22,09:15:28.000,82,11095223,12845,0,1711098927,13005.780527310002,196.00310352000088,53465.628678960005 2024-03-22,09:15:29.000,82,11095280,13245,0,1711098928,13005.969143989998,196.05244743000367,53465.726498640004 2024-03-22,09:15:30.000,82,11095311,13765,0,1711098929,13006.076924949994,196.02425090999895,53465.68457592 2024-03-22,09:15:31.000,82,11095249,13125,0,1711098930,13006.151024359999,196.07359482000174,53465.7125244 2024-03-22,09:15:32.000,82,11095225,13085,0,1711098931,13006.18470590999,196.10179133999918,53465.80335696 2024-03-22,09:15:33.000,82,11095243,13485,0,1711098932,13006.29248687,196.1158895999979,53465.77540848 2024-03-22,09:15:34.000,82,11095279,13245,0,1711098933,13006.32616841999,196.1158895999979,53465.915150880006 2024-03-22,09:15:35.000,82,11095225,13125,0,1711098934,13006.45415831,196.1652335100007,53465.88720240001 2024-03-22,09:15:36.000,82,11095232,13405,0,1711098935,13006.582148199996,196.1299878600039,53465.915150880006 2024-03-22,09:15:37.000,82,11095254,13045,0,1711098936,13006.716874400001,196.15113525000197,53466.012970560005 2024-03-22,09:15:38.000,82,11095270,13605,0,1711098937,13006.844864289997,196.10179133999918,53466.04790616 2024-03-22,09:15:39.000,82,11095274,13485,0,1711098938,13006.952645249992,196.05244743000367,53466.15271296001 2024-03-22,09:15:40.000,82,11095277,13285,0,1711098939,13007.080635140002,196.0172017799996,53466.2365584 2024-03-22,09:15:41.000,82,11095257,13285,0,1711098940,13007.154734549993,196.03834916999767,53466.28546824 2024-03-22,09:15:42.000,82,11095248,13165,0,1711098941,13007.249042889998,196.0313000399983,53466.40424928 2024-03-22,09:15:43.000,82,11095297,13325,0,1711098942,13007.302933369989,196.0172017799996,53466.43918488001 2024-03-22,09:15:44.000,82,11095271,13405,0,1711098943,13007.397241709994,196.02425090999895,53466.50905608001 2024-03-22,09:15:45.000,82,11095271,13325,0,1711098944,13007.518495289994,196.03834916999767,53466.54399168 2024-03-22,09:15:46.000,82,11095237,13365,0,1711098945,13007.60606731999,196.06654569000239,53466.64181136 2024-03-22,09:15:47.000,82,11095250,13285,0,1711098946,13007.69363935,196.03834916999767,53466.71168256 2024-03-22,09:15:48.000,82,11095285,13045,0,1711098947,13007.761002449995,196.05244743000367,53466.8304636 2024-03-22,09:15:49.000,82,11095244,13165,0,1711098948,13007.801420309996,196.03834916999767,53466.80950224 2024-03-22,09:15:50.000,82,11095255,13085,0,1711098949,13007.82836554999,196.0313000399983,53466.921296160006 2024-03-22,09:15:51.000,82,11095270,13245,0,1711098950,13007.848574479991,196.0172017799996,53466.9352704 2024-03-22,09:15:52.000,82,11095279,13125,0,1711098951,13007.87551972,196.03834916999767,53467.04706432 2024-03-22,09:15:53.000,82,11095223,13165,0,1711098952,13007.922673889996,195.96785787000408,53467.09597416 2024-03-22,09:15:54.000,82,11095238,13045,0,1711098953,13008.043927469997,195.94671047999873,53467.137896880005 2024-03-22,09:15:55.000,82,11095232,13365,0,1711098954,13008.097817950002,195.97490700000344,53467.24969080001 2024-03-22,09:15:56.000,82,11095231,13365,0,1711098955,13008.118026880002,195.98900526000216,53467.36148472 2024-03-22,09:15:57.000,82,11095297,13245,0,1711098956,13008.178653670002,196.02425090999895,53467.3894332 2024-03-22,09:15:58.000,82,11095214,12925,0,1711098957,13008.192126289992,196.02425090999895,53467.48026576 2024-03-22,09:15:59.000,82,11095234,13325,0,1711098958,13008.198862600002,196.00310352000088,53467.55013696 2024-03-22,09:16:00.000,82,11095282,13125,0,1711098959,13008.178653670002,195.96080874000472,53467.592059680006 2024-03-22,09:16:01.000,82,11095271,13285,0,1711098960,13008.192126289992,195.98900526000216,53467.640969520005 2024-03-22,09:16:02.000,82,11095248,13165,0,1711098961,13008.286434629998,196.00310352000088,53467.69686648 2024-03-22,09:16:03.000,82,11095271,13045,0,1711098962,13008.326852489998,196.02425090999895,53467.78071192001 2024-03-22,09:16:04.000,82,11095204,13085,0,1711098963,13008.340325110003,196.02425090999895,53467.80167328001 2024-03-22,09:16:05.000,82,11095249,13085,0,1711098964,13008.380742969988,196.0172017799996,53467.927441440006 2024-03-22,09:16:06.000,82,11095253,13445,0,1711098965,13008.380742969988,196.12293873000453,53467.9134672 2024-03-22,09:16:07.000,82,11095236,13365,0,1711098966,13008.367270349998,196.08769308000046,53468.025261120005 2024-03-22,09:16:08.000,82,11095268,13245,0,1711098967,13008.374006659993,196.13703699000325,53468.06019672 2024-03-22,09:16:09.000,82,11095254,13125,0,1711098968,13008.306643559998,196.1652335100007,53468.06718384001 2024-03-22,09:16:10.000,82,11095261,12925,0,1711098969,13008.239280460002,196.13703699000325,53468.13705504001 2024-03-22,09:16:11.000,82,11095259,13205,0,1711098970,13008.165181049997,196.1158895999979,53468.16500352001 2024-03-22,09:16:12.000,82,11095257,13245,0,1711098971,13008.111290569992,196.08769308000046,53468.2278876 2024-03-22,09:16:13.000,82,11095290,13205,0,1711098972,13008.064136399997,196.10884046999854,53468.2278876 2024-03-22,09:16:14.000,82,11095271,13205,0,1711098973,13007.996773300001,196.0806439500011,53468.27679744 2024-03-22,09:16:15.000,82,11095266,13045,0,1711098974,13007.976564370001,196.0806439500011,53468.35365576001 2024-03-22,09:16:16.000,82,11095261,13205,0,1711098975,13007.909201269991,196.09474220999982,53468.38859136 2024-03-22,09:16:17.000,82,11095239,13245,0,1711098976,13007.82836554999,196.10179133999918,53468.4375012 2024-03-22,09:16:18.000,82,11095303,13285,0,1711098977,13007.781211379996,196.10884046999854,53468.47243680001 2024-03-22,09:16:19.000,82,11095292,13085,0,1711098978,13007.71384828,196.15818438000133,53468.44448832 2024-03-22,09:16:20.000,82,11095252,12805,0,1711098979,13007.720584589995,196.15818438000133,53468.45147544001 2024-03-22,09:16:21.000,82,11095231,13005,0,1711098980,13007.67343042,196.1299878600039,53468.55628224 2024-03-22,09:16:22.000,82,11095244,13165,0,1711098981,13007.639748869995,196.10179133999918,53468.56326936 2024-03-22,09:16:23.000,82,11095232,13125,0,1711098982,13007.64648517999,196.09474220999982,53468.55628224 2024-03-22,09:16:24.000,82,11095238,13205,0,1711098983,13007.63301256,196.08769308000046,53468.60519208 2024-03-22,09:16:25.000,82,11095276,12805,0,1711098984,13007.71384828,196.07359482000174,53468.67506328 2024-03-22,09:16:26.000,82,11095267,13165,0,1711098985,13007.740793519995,196.0313000399983,53468.66108904 2024-03-22,09:16:27.000,82,11095254,13365,0,1711098986,13007.761002449995,196.03834916999767,53468.73096024 2024-03-22,09:16:28.000,82,11095272,13245,0,1711098987,13007.794684,195.97490700000344,53468.73096024 2024-03-22,09:16:29.000,82,11095246,13125,0,1711098988,13007.848574479991,195.9819561300028,53468.83576704001 2024-03-22,09:16:30.000,82,11095265,12925,0,1711098989,13007.83510186,195.98900526000216,53468.82877992 2024-03-22,09:16:31.000,82,11095228,13045,0,1711098990,13007.78794768999,195.9537596099981,53468.88467688001 2024-03-22,09:16:32.000,82,11095215,12925,0,1711098991,13007.78794768999,195.91146483000193,53468.891664 2024-03-22,09:16:33.000,82,11095236,12965,0,1711098992,13007.761002449995,195.86212091999914,53468.91961248 2024-03-22,09:16:34.000,82,11095221,13085,0,1711098993,13007.74752982999,195.8691700499985,53468.98948368 2024-03-22,09:16:35.000,82,11095299,12925,0,1711098994,13007.74752982999,195.89736657000321,53469.02441928001 2024-03-22,09:16:36.000,82,11095271,13125,0,1711098995,13007.76773875999,195.8691700499985,53469.05236776001 2024-03-22,09:16:37.000,82,11095283,13085,0,1711098996,13007.83510186,195.89736657000321,53469.07332912001 2024-03-22,09:16:38.000,82,11095256,13245,0,1711098997,13007.862047099996,195.92556309000065,53469.1362132 2024-03-22,09:16:39.000,82,11095227,12965,0,1711098998,13007.888992339991,195.96785787000408,53469.14320032001 2024-03-22,09:16:40.000,82,11095282,13205,0,1711098999,13007.87551972,196.02425090999895,53469.15717456 2024-03-22,09:16:41.000,82,11095211,13445,0,1711099000,13007.862047099996,196.05244743000367,53469.17114880001 2024-03-22,09:16:42.000,82,11095248,13285,0,1711099001,13007.83510186,196.06654569000239,53469.19211016001 2024-03-22,09:16:43.000,82,11095229,13005,0,1711099002,13007.740793519995,196.01015265000024,53469.26198136001 2024-03-22,09:16:44.000,82,11095238,13085,0,1711099003,13007.74752982999,196.0453983000043,53469.30390408 2024-03-22,09:16:45.000,82,11095235,13125,0,1711099004,13007.72732089999,196.00310352000088,53469.3458268 2024-03-22,09:16:46.000,82,11095171,13405,0,1711099005,13007.700375659995,196.00310352000088,53469.296916960004 2024-03-22,09:16:47.000,82,11095228,13045,0,1711099006,13007.740793519995,195.96785787000408,53469.317878320006 2024-03-22,09:16:48.000,82,11095244,13005,0,1711099007,13007.70711196999,195.98900526000216,53469.366788160005 2024-03-22,09:16:49.000,82,11095246,13205,0,1711099008,13007.680166729995,195.97490700000344,53469.3458268 2024-03-22,09:16:50.000,82,11095229,12965,0,1711099009,13007.56564945999,195.9819561300028,53469.32486544 2024-03-22,09:16:51.000,82,11095237,13205,0,1711099010,13007.48481373999,195.96785787000408,53469.3458268 2024-03-22,09:16:52.000,82,11095224,13085,0,1711099011,13007.430923259999,195.94671047999873,53469.38774952001 2024-03-22,09:16:53.000,82,11095228,13205,0,1711099012,13007.343351229989,195.89736657000321,53469.39473664 2024-03-22,09:16:54.000,82,11095237,12965,0,1711099013,13007.289460749998,195.84097353000107,53469.366788160005 2024-03-22,09:16:55.000,82,11095233,12965,0,1711099014,13007.228833959998,195.89736657000321,53469.35281392 2024-03-22,09:16:56.000,82,11095247,13165,0,1711099015,13007.181679789988,195.84802266000042,53469.3807624 2024-03-22,09:16:57.000,82,11095223,13405,0,1711099016,13007.100844070002,195.8339244000017,53469.366788160005 2024-03-22,09:16:58.000,82,11095201,13205,0,1711099017,13006.993063109992,195.82687527000235,53469.37377528 2024-03-22,09:16:59.000,82,11095241,12925,0,1711099018,13006.932436319992,195.86212091999914,53469.415698000004 2024-03-22,09:17:00.000,82,11095203,13125,0,1711099019,13006.797710120001,195.84802266000042,53469.32486544 2024-03-22,09:17:01.000,82,11095264,13165,0,1711099020,13006.649511299991,195.8339244000017,53469.31089120001 2024-03-22,09:17:02.000,82,11095251,13085,0,1711099021,13006.60909343999,195.8832683100045,53469.33185256 2024-03-22,09:17:03.000,82,11095234,13445,0,1711099022,13006.47436724,195.84097353000107,53469.30390408 2024-03-22,09:17:04.000,82,11095212,12965,0,1711099023,13006.36658627999,195.81277701000363,53469.28992984001 2024-03-22,09:17:05.000,82,11095253,13005,0,1711099024,13006.29248687,195.77753135999956,53469.25499424 2024-03-22,09:17:06.000,82,11095212,13365,0,1711099025,13006.218387459994,195.7986787500049,53469.26198136001 2024-03-22,09:17:07.000,82,11095205,13125,0,1711099026,13006.18470590999,195.74228571000276,53469.199097280005 2024-03-22,09:17:08.000,82,11095237,13005,0,1711099027,13006.137551739994,195.7704822300002,53469.17114880001 2024-03-22,09:17:09.000,82,11095204,13085,0,1711099028,13006.083661259989,195.77753135999956,53469.17813592 2024-03-22,09:17:10.000,82,11095244,13125,0,1711099029,13006.043243399989,195.71408918999805,53469.14320032001 2024-03-22,09:17:11.000,82,11095234,13325,0,1711099030,13006.016298159993,195.65769615000318,53469.199097280005 2024-03-22,09:17:12.000,82,11095231,12925,0,1711099031,13005.921989820003,195.64359789000446,53469.09429048001 2024-03-22,09:17:13.000,82,11095255,12925,0,1711099032,13005.888308269998,195.62949962999846,53469.14320032001 2024-03-22,09:17:14.000,82,11095200,13125,0,1711099033,13005.793999929992,195.6224504999991,53469.16416168 2024-03-22,09:17:15.000,82,11095204,13125,0,1711099034,13005.713164209992,195.64359789000446,53469.07332912001 2024-03-22,09:17:16.000,82,11095268,13085,0,1711099035,13005.632328489992,195.65769615000318,53469.08730336 2024-03-22,09:17:17.000,82,11095331,13245,0,1711099036,13005.551492769991,195.6717944100019,53469.04538064 2024-03-22,09:17:18.000,82,11095237,13165,0,1711099037,13005.403293949996,195.66474528000253,53469.01044504 2024-03-22,09:17:19.000,82,11095224,13005,0,1711099038,13005.28877667999,195.6858926700006,53468.96852232 2024-03-22,09:17:20.000,82,11095209,13285,0,1711099039,13005.22814988999,195.7070400599987,53468.95454808001 2024-03-22,09:17:21.000,82,11095238,12685,0,1711099040,13005.12710523999,195.7352365800034,53468.90563824001 2024-03-22,09:17:22.000,82,11095245,13285,0,1711099041,13005.06647844999,195.71408918999805,53468.80781856001 2024-03-22,09:17:23.000,82,11095218,13125,0,1711099042,13005.012587969999,195.78458048999892,53468.80083144 2024-03-22,09:17:24.000,82,11095250,13285,0,1711099043,13004.96543379999,195.75638397000148,53468.73794736001 2024-03-22,09:17:25.000,82,11095278,13325,0,1711099044,13004.945224869989,195.72113832000468,53468.72397312 2024-03-22,09:17:26.000,82,11095237,12965,0,1711099045,13004.918279629994,195.66474528000253,53468.66108904 2024-03-22,09:17:27.000,82,11095243,12965,0,1711099046,13004.904807009989,195.67884354000125,53468.70999888 2024-03-22,09:17:28.000,82,11095245,13405,0,1711099047,13004.938488559994,195.6858926700006,53468.66807616001 2024-03-22,09:17:29.000,82,11095276,13285,0,1711099048,13004.904807009989,195.64359789000446,53468.63314056 2024-03-22,09:17:30.000,82,11095206,13005,0,1711099049,13004.884598079989,195.65064702000382,53468.6121792 2024-03-22,09:17:31.000,82,11095282,13085,0,1711099050,13004.898070699994,195.66474528000253,53468.61916632001 2024-03-22,09:17:32.000,82,11095227,12925,0,1711099051,13004.925015939989,195.65769615000318,53468.598204960006 2024-03-22,09:17:33.000,82,11095273,13125,0,1711099052,13004.850916529998,195.67884354000125,53468.64012768001 2024-03-22,09:17:34.000,82,11095189,13365,0,1711099053,13004.938488559994,195.66474528000253,53468.626153440004 2024-03-22,09:17:35.000,82,11095273,13045,0,1711099054,13004.992379039999,195.69294179999997,53468.59121784001 2024-03-22,09:17:36.000,82,11095225,13245,0,1711099055,13004.98564272999,195.66474528000253,53468.56326936 2024-03-22,09:17:37.000,82,11095222,13365,0,1711099056,13005.05300583,195.58015572000295,53468.57025648001 2024-03-22,09:17:38.000,82,11095256,12965,0,1711099057,13005.10689630999,195.61540136999974,53468.542308 2024-03-22,09:17:39.000,82,11095228,13245,0,1711099058,13005.160786789995,195.59425398000167,53468.57025648001 2024-03-22,09:17:40.000,82,11095292,13005,0,1711099059,13005.201204649995,195.54491006999888,53468.54929512001 2024-03-22,09:17:41.000,82,11095260,12925,0,1711099060,13005.27530406,195.5237626800008,53468.51435952 2024-03-22,09:17:42.000,82,11095200,13165,0,1711099061,13005.32919453999,195.50261529000272,53468.598204960006 2024-03-22,09:17:43.000,82,11095226,12885,0,1711099062,13005.41676657,195.49556616000336,53468.577243600004 2024-03-22,09:17:44.000,82,11095201,13085,0,1711099063,13005.470657049991,195.53786093999952,53468.577243600004 2024-03-22,09:17:45.000,82,11095216,13205,0,1711099064,13005.544756459996,195.48146790000465,53468.61916632001 2024-03-22,09:17:46.000,82,11095206,12845,0,1711099065,13005.605383249997,195.50261529000272,53468.64012768001 2024-03-22,09:17:47.000,82,11095243,13205,0,1711099066,13005.686218969997,195.48146790000465,53468.70301176 2024-03-22,09:17:48.000,82,11095225,13085,0,1711099067,13005.767054689997,195.43917312000121,53468.7519216 2024-03-22,09:17:49.000,82,11095206,13325,0,1711099068,13005.868099339998,195.39687833999778,53468.7519216 2024-03-22,09:17:50.000,82,11095274,12925,0,1711099069,13005.982616609988,195.40392747000442,53468.8217928 2024-03-22,09:17:51.000,82,11095205,12645,0,1711099070,13006.090397569998,195.41802573000314,53468.83576704001 2024-03-22,09:17:52.000,82,11095257,13325,0,1711099071,13006.18470590999,195.38278007999907,53468.88467688001 2024-03-22,09:17:53.000,82,11095237,13285,0,1711099072,13006.299223179994,195.33343617000355,53468.97550944001 2024-03-22,09:17:54.000,82,11095228,13565,0,1711099073,13006.380058899995,195.3122887799982,53468.96852232 2024-03-22,09:17:55.000,82,11095234,12885,0,1711099074,13006.481103549995,195.33343617000355,53469.04538064 2024-03-22,09:17:56.000,82,11095238,13245,0,1711099075,13006.561939269995,195.31933791000483,53469.1362132 2024-03-22,09:17:57.000,82,11095229,13205,0,1711099076,13006.61582975,195.25589574000333,53469.1362132 2024-03-22,09:17:58.000,82,11095208,13005,0,1711099077,13006.649511299991,195.2417974800046,53469.21307152 2024-03-22,09:17:59.000,82,11095230,13205,0,1711099078,13006.723610709996,195.24884661000397,53469.17813592 2024-03-22,09:18:00.000,82,11095279,13445,0,1711099079,13006.750555949991,195.23474834999797,53469.248007120004 2024-03-22,09:18:01.000,82,11095237,12965,0,1711099080,13006.784237499996,195.2276992199986,53469.366788160005 2024-03-22,09:18:02.000,82,11095236,13285,0,1711099081,13006.865073219997,195.2417974800046,53469.33883968001 2024-03-22,09:18:03.000,82,11095181,12965,0,1711099082,13006.972854179992,195.2136009599999,53469.3807624 2024-03-22,09:18:04.000,82,11095217,13165,0,1711099083,13007.006535729997,195.22065008999925,53469.42268512 2024-03-22,09:18:05.000,82,11095245,13125,0,1711099084,13007.100844070002,195.19950270000118,53469.464607840004 2024-03-22,09:18:06.000,82,11095241,13205,0,1711099085,13007.121053000003,195.24884661000397,53469.50653056001 2024-03-22,09:18:07.000,82,11095245,13245,0,1711099086,13007.147998239998,195.24884661000397,53469.56941464 2024-03-22,09:18:08.000,82,11095221,13125,0,1711099087,13007.174943479993,195.25589574000333,53469.67422144001 2024-03-22,09:18:09.000,82,11095199,12845,0,1711099088,13007.181679789988,195.31933791000483,53469.68819568 2024-03-22,09:18:10.000,82,11095238,13005,0,1711099089,13007.228833959998,195.2770431300014,53469.70915704 2024-03-22,09:18:11.000,82,11095187,12965,0,1711099090,13007.228833959998,195.26294487000268,53469.76505400001 2024-03-22,09:18:12.000,82,11095247,13365,0,1711099091,13007.222097649988,195.26999400000204,53469.772041120006 2024-03-22,09:18:13.000,82,11095270,13125,0,1711099092,13007.282724439989,195.26294487000268,53469.81396384001 2024-03-22,09:18:14.000,82,11095223,12805,0,1711099093,13007.323142299989,195.22065008999925,53469.9047964 2024-03-22,09:18:15.000,82,11095281,13685,0,1711099094,13007.397241709994,195.2136009599999,53469.918770640004 2024-03-22,09:18:16.000,82,11095215,13085,0,1711099095,13007.437659569994,195.16425705000438,53469.939732000006 2024-03-22,09:18:17.000,82,11095250,13125,0,1711099096,13007.430923259999,195.1290114000003,53470.02357744 2024-03-22,09:18:18.000,82,11095227,13365,0,1711099097,13007.40397801999,195.13606052999967,53470.07947440001 2024-03-22,09:18:19.000,82,11095296,13405,0,1711099098,13007.430923259999,195.0937657500035,53470.107422880006 2024-03-22,09:18:20.000,82,11095214,13245,0,1711099099,13007.417450639994,195.05852009999944,53470.14235848 2024-03-22,09:18:21.000,82,11095209,13325,0,1711099100,13007.42418694999,195.05852009999944,53470.14934560001 2024-03-22,09:18:22.000,82,11095240,13125,0,1711099101,13007.437659569994,195.0796674900048,53470.26812664001 2024-03-22,09:18:23.000,82,11095258,12885,0,1711099102,13007.498286359994,195.05852009999944,53470.28210088 2024-03-22,09:18:24.000,82,11095239,13125,0,1711099103,13007.49155005,195.05852009999944,53470.33101072 2024-03-22,09:18:25.000,82,11095216,13245,0,1711099104,13007.538704219995,195.05147097000008,53470.31703648001 2024-03-22,09:18:26.000,82,11095234,13285,0,1711099105,13007.57238577,195.04442184000072,53470.33101072 2024-03-22,09:18:27.000,82,11095199,13365,0,1711099106,13007.63301256,194.9668814100005,53470.4288304 2024-03-22,09:18:28.000,82,11095288,12765,0,1711099107,13007.67343042,194.99507792999793,53470.51267584001 2024-03-22,09:18:29.000,82,11095291,13285,0,1711099108,13007.720584589995,194.92458663000434,53470.53363720001 2024-03-22,09:18:30.000,82,11095241,13405,0,1711099109,13007.720584589995,194.89639010999963,53470.5685728 2024-03-22,09:18:31.000,82,11095283,13125,0,1711099110,13007.77447507,194.8681935900022,53470.54761144 2024-03-22,09:18:32.000,82,11095226,13005,0,1711099111,13007.76773875999,194.88934098000027,53470.61748264 2024-03-22,09:18:33.000,82,11095248,13285,0,1711099112,13007.71384828,194.8822918500009,53470.69434096 2024-03-22,09:18:34.000,82,11095243,12765,0,1711099113,13007.75426614,194.82589880999876,53470.71530232 2024-03-22,09:18:35.000,82,11095213,13165,0,1711099114,13007.781211379996,194.83999707000476,53470.75023792001 2024-03-22,09:18:36.000,82,11095262,13365,0,1711099115,13007.71384828,194.80475142000068,53470.813122 2024-03-22,09:18:37.000,82,11095225,12845,0,1711099116,13007.65322149,194.7695057700039,53470.827096240006 2024-03-22,09:18:38.000,82,11095232,13365,0,1711099117,13007.5925947,194.74130924999918,53470.827096240006 2024-03-22,09:18:39.000,82,11095258,12925,0,1711099118,13007.46460480999,194.70606360000238,53470.82010912001 2024-03-22,09:18:40.000,82,11095228,13205,0,1711099119,13007.363560159989,194.69196534000366,53470.8829932 2024-03-22,09:18:41.000,82,11095218,13005,0,1711099120,13007.282724439989,194.67786707999767,53470.85504472 2024-03-22,09:18:42.000,82,11095232,13205,0,1711099121,13007.195152409993,194.6708179499983,53470.84107048 2024-03-22,09:18:43.000,82,11095274,13165,0,1711099122,13007.134525619993,194.6214740400028,53470.82010912001 2024-03-22,09:18:44.000,82,11095233,12765,0,1711099123,13007.067162519998,194.57917925999936,53470.827096240006 2024-03-22,09:18:45.000,82,11095252,13245,0,1711099124,13007.006535729997,194.5227862200045,53470.82010912001 2024-03-22,09:18:46.000,82,11095245,13125,0,1711099125,13006.966117869997,194.50163882999914,53470.84805760001 2024-03-22,09:18:47.000,82,11095261,13445,0,1711099126,13006.966117869997,194.48754057000042,53470.85504472 2024-03-22,09:18:48.000,82,11095253,13245,0,1711099127,13006.932436319992,194.4240983999989,53470.813122 2024-03-22,09:18:49.000,82,11095278,13725,0,1711099128,13006.892018459992,194.36770536000404,53470.86901896001 2024-03-22,09:18:50.000,82,11095254,13405,0,1711099129,13006.912227389992,194.3747544900034,53470.827096240006 2024-03-22,09:18:51.000,82,11095174,12965,0,1711099130,13006.912227389992,194.30426319000253,53470.91792880001 2024-03-22,09:18:52.000,82,11095273,13085,0,1711099131,13006.939172630002,194.29721406000317,53470.876006080005 2024-03-22,09:18:53.000,82,11095252,13245,0,1711099132,13006.945908939997,194.26901753999846,53470.86901896001 2024-03-22,09:18:54.000,82,11095288,12845,0,1711099133,13006.993063109992,194.26901753999846,53470.86901896001 2024-03-22,09:18:55.000,82,11095198,12925,0,1711099134,13007.026744659997,194.2901649300038,53470.86203184 2024-03-22,09:18:56.000,82,11095198,13125,0,1711099135,13007.033480969993,194.2901649300038,53470.91792880001 2024-03-22,09:18:57.000,82,11095265,13125,0,1711099136,13007.073898829993,194.3113123200019,53470.945877280006 2024-03-22,09:18:58.000,82,11095232,13005,0,1711099137,13007.046953589997,194.27606666999782,53470.945877280006 2024-03-22,09:18:59.000,82,11095217,13125,0,1711099138,13007.094107759993,194.30426319000253,53470.98780000001 2024-03-22,09:19:00.000,82,11095244,13125,0,1711099139,13007.053689899993,194.2901649300038,53470.98780000001 2024-03-22,09:19:01.000,82,11095240,13125,0,1711099140,13007.040217280002,194.24787015000038,53471.00876136 2024-03-22,09:19:02.000,82,11095234,13165,0,1711099141,13007.073898829993,194.19147710999823,53471.00876136 2024-03-22,09:19:03.000,82,11095214,12925,0,1711099142,13007.094107759993,194.1773788499995,53471.06465832001 2024-03-22,09:19:04.000,82,11095217,13485,0,1711099143,13007.073898829993,194.10688754999865,53471.07164544 2024-03-22,09:19:05.000,82,11095219,13085,0,1711099144,13007.053689899993,194.05754364000313,53471.07863256 2024-03-22,09:19:06.000,82,11095242,13325,0,1711099145,13007.046953589997,193.9659049500042,53471.10658104001 2024-03-22,09:19:07.000,82,11095265,13285,0,1711099146,13007.020008350002,193.86016799999925,53471.113568160006 2024-03-22,09:19:08.000,82,11095238,13405,0,1711099147,13006.959381560002,193.8178732200031,53471.15549088001 2024-03-22,09:19:09.000,82,11095252,13565,0,1711099148,13006.993063109992,193.77557843999966,53471.09959392 2024-03-22,09:19:10.000,82,11095269,13085,0,1711099149,13006.993063109992,193.72623453000415,53471.0576712 2024-03-22,09:19:11.000,82,11095248,12805,0,1711099150,13006.972854179992,193.669841490002,53471.07164544 2024-03-22,09:19:12.000,82,11095276,13365,0,1711099151,13006.966117869997,193.6204975799992,53471.09959392 2024-03-22,09:19:13.000,82,11095234,13165,0,1711099152,13006.945908939997,193.65574323000328,53471.07863256 2024-03-22,09:19:14.000,82,11095245,13285,0,1711099153,13006.972854179992,193.64869410000392,53471.10658104001 2024-03-22,09:19:15.000,82,11095204,13285,0,1711099154,13006.979590490002,193.63459583999793,53471.13452952001 2024-03-22,09:19:16.000,82,11095251,12845,0,1711099155,13006.979590490002,193.5711536700037,53471.15549088001 2024-03-22,09:19:17.000,82,11095241,13125,0,1711099156,13006.999799420002,193.51476063000155,53471.12055528 2024-03-22,09:19:18.000,82,11095235,12965,0,1711099157,13007.053689899993,193.4231219400026,53471.14850376 2024-03-22,09:19:19.000,82,11095219,13245,0,1711099158,13007.107580379998,193.3949254199979,53471.113568160006 2024-03-22,09:19:20.000,82,11095271,13485,0,1711099159,13007.168207169998,193.43722020000132,53471.14850376 2024-03-22,09:19:21.000,82,11095209,13125,0,1711099160,13007.289460749998,193.36672890000045,53471.19042648 2024-03-22,09:19:22.000,82,11095252,13205,0,1711099161,13007.397241709994,193.33853238000302,53471.20440072001 2024-03-22,09:19:23.000,82,11095230,13325,0,1711099162,13007.44439587999,193.31738498999766,53471.21837496 2024-03-22,09:19:24.000,82,11095258,12765,0,1711099163,13007.498286359994,193.3103358599983,53471.2672848 2024-03-22,09:19:25.000,82,11095219,13045,0,1711099164,13007.55217684,193.25394282000343,53471.309207520004 2024-03-22,09:19:26.000,82,11095174,13485,0,1711099165,13007.48481373999,193.16935326000385,53471.27427192001 2024-03-22,09:19:27.000,82,11095218,12925,0,1711099166,13007.54544052999,193.15525499999785,53471.281259040006 2024-03-22,09:19:28.000,82,11095280,13085,0,1711099167,13007.55217684,193.12000935000106,53471.337156 2024-03-22,09:19:29.000,82,11095182,13205,0,1711099168,13007.619539939995,193.12705848000041,53471.32318176001 2024-03-22,09:19:30.000,82,11095204,13285,0,1711099169,13007.61280363,193.09886196000298,53471.34414312 2024-03-22,09:19:31.000,82,11095227,13085,0,1711099170,13007.700375659995,193.1129602200017,53471.36510448 2024-03-22,09:19:32.000,82,11095256,13445,0,1711099171,13007.720584589995,193.0636163099989,53471.38606584 2024-03-22,09:19:33.000,82,11095246,13045,0,1711099172,13007.81489293,192.98607587999868,53471.40004008001 2024-03-22,09:19:34.000,82,11095243,13605,0,1711099173,13007.801420309996,192.9155845799978,53471.39305296 2024-03-22,09:19:35.000,82,11095270,13285,0,1711099174,13007.909201269991,192.8168967599995,53471.40004008001 2024-03-22,09:19:36.000,82,11095251,12925,0,1711099175,13007.956355440001,192.72525807000056,53471.46991128001 2024-03-22,09:19:37.000,82,11095217,13205,0,1711099176,13007.969828059991,192.69001242000377,53471.40004008001 2024-03-22,09:19:38.000,82,11095252,13565,0,1711099177,13008.037191160001,192.69706155000313,53471.4070272 2024-03-22,09:19:39.000,82,11095218,13005,0,1711099178,13008.043927469997,192.64066851000098,53471.476898400004 2024-03-22,09:19:40.000,82,11095228,13125,0,1711099179,13008.043927469997,192.67591415999777,53471.43497568 2024-03-22,09:19:41.000,82,11095282,12965,0,1711099180,13007.996773300001,192.69706155000313,53471.42100144001 2024-03-22,09:19:42.000,82,11095263,13285,0,1711099181,13007.990036989991,192.66181589999906,53471.46292416 2024-03-22,09:19:43.000,82,11095181,12885,0,1711099182,13007.949619129991,192.6829632900044,53471.448949920006 2024-03-22,09:19:44.000,82,11095223,13085,0,1711099183,13007.882256029996,192.6547667699997,53471.46292416 2024-03-22,09:19:45.000,82,11095307,13165,0,1711099184,13007.81489293,192.64771764000034,53471.43497568 2024-03-22,09:19:46.000,82,11095266,13285,0,1711099185,13007.720584589995,192.64066851000098,53471.448949920006 2024-03-22,09:19:47.000,82,11095207,13205,0,1711099186,13007.69363935,192.62657025000226,53471.50484688 2024-03-22,09:19:48.000,82,11095183,13085,0,1711099187,13007.60606731999,192.64066851000098,53471.42100144001 2024-03-22,09:19:49.000,82,11095192,13245,0,1711099188,13007.63301256,192.64771764000034,53471.40004008001 2024-03-22,09:19:50.000,82,11095252,12845,0,1711099189,13007.579122079995,192.5701772100001,53471.497859760006 2024-03-22,09:19:51.000,82,11095258,13365,0,1711099190,13007.60606731999,192.5067350399986,53471.44196280001 2024-03-22,09:19:52.000,82,11095258,13325,0,1711099191,13007.659957799995,192.41509634999966,53471.46991128001 2024-03-22,09:19:53.000,82,11095223,13205,0,1711099192,13007.68690303999,192.33050679000007,53471.448949920006 2024-03-22,09:19:54.000,82,11095227,13165,0,1711099193,13007.720584589995,192.31640853000135,53471.46292416 2024-03-22,09:19:55.000,82,11095244,13005,0,1711099194,13007.69363935,192.28116288000456,53471.46991128001 2024-03-22,09:19:56.000,82,11095255,13125,0,1711099195,13007.74752982999,192.26706461999856,53471.46292416 2024-03-22,09:19:57.000,82,11095323,13365,0,1711099196,13007.72732089999,192.26706461999856,53471.497859760006 2024-03-22,09:19:58.000,82,11095234,13365,0,1711099197,13007.69363935,192.1965733199977,53471.49087264001 2024-03-22,09:19:59.000,82,11095248,13085,0,1711099198,13007.720584589995,192.18952418999834,53471.49087264001 2024-03-22,09:20:00.000,82,11095261,13285,0,1711099199,13007.67343042,192.14018028000282,53471.511834 2024-03-22,09:20:01.000,82,11095245,13325,0,1711099200,13007.740793519995,192.02739419999853,53471.511834 2024-03-22,09:20:02.000,82,11095236,13245,0,1711099201,13007.71384828,191.92870638000022,53471.511834 2024-03-22,09:20:03.000,82,11095245,13205,0,1711099202,13007.74752982999,191.8793624700047,53471.52580824 2024-03-22,09:20:04.000,82,11095270,13685,0,1711099203,13007.71384828,191.7665763900004,53471.50484688 2024-03-22,09:20:05.000,82,11095322,13245,0,1711099204,13007.64648517999,191.64674118000403,53471.476898400004 2024-03-22,09:20:06.000,82,11095266,13125,0,1711099205,13007.62627624999,191.59034814000188,53471.51882112001 2024-03-22,09:20:07.000,82,11095248,13445,0,1711099206,13007.54544052999,191.54805335999845,53471.497859760006 2024-03-22,09:20:08.000,82,11095274,12725,0,1711099207,13007.47134112,191.4564146699995,53471.50484688 2024-03-22,09:20:09.000,82,11095266,13205,0,1711099208,13007.451132189999,191.3577268500012,53471.45593704 2024-03-22,09:20:10.000,82,11095234,13245,0,1711099209,13007.42418694999,191.25198990000354,53471.50484688 2024-03-22,09:20:11.000,82,11095255,13485,0,1711099210,13007.336614919994,191.1955968600014,53471.48388552 2024-03-22,09:20:12.000,82,11095210,13205,0,1711099211,13007.275988129993,191.1110073000018,53471.50484688 2024-03-22,09:20:13.000,82,11095250,13485,0,1711099212,13007.188416099998,191.03346687000158,53471.45593704 2024-03-22,09:20:14.000,82,11095280,13285,0,1711099213,13007.161470859988,190.97707382999943,53471.448949920006 2024-03-22,09:20:15.000,82,11095257,13205,0,1711099214,13007.067162519998,190.91363165999792,53471.40004008001 2024-03-22,09:20:16.000,82,11095250,13125,0,1711099215,13006.959381560002,190.82904209999833,53471.37209160001 2024-03-22,09:20:17.000,82,11095239,13365,0,1711099216,13006.878545840002,190.74445253999875,53471.35113024001 2024-03-22,09:20:18.000,82,11095253,13125,0,1711099217,13006.784237499996,190.7021577600026,53471.35811736 2024-03-22,09:20:19.000,82,11095291,13205,0,1711099218,13006.669720229991,190.64576472000044,53471.30222040001 2024-03-22,09:20:20.000,82,11095217,13365,0,1711099219,13006.622566059996,190.5541260300015,53471.29523328 2024-03-22,09:20:21.000,82,11095230,13445,0,1711099220,13006.5147851,190.4695364700019,53471.23234920001 2024-03-22,09:20:22.000,82,11095296,13085,0,1711099221,13006.359849969995,190.42724168999848,53471.22536208 2024-03-22,09:20:23.000,82,11095300,12965,0,1711099222,13006.238596389994,190.3919960400017,53471.17645224 2024-03-22,09:20:24.000,82,11095277,13005,0,1711099223,13006.083661259989,190.34970125999826,53471.10658104001 2024-03-22,09:20:25.000,82,11095289,13525,0,1711099224,13006.002825539988,190.26511169999867,53471.092606800004 2024-03-22,09:20:26.000,82,11095288,12725,0,1711099225,13005.921989820003,190.21576779000316,53471.07164544 2024-03-22,09:20:27.000,82,11095246,13205,0,1711099226,13005.868099339998,190.13822736000293,53471.00177424 2024-03-22,09:20:28.000,82,11095278,13125,0,1711099227,13005.767054689997,190.032490409998,53470.95985152 2024-03-22,09:20:29.000,82,11095288,13325,0,1711099228,13005.773790999992,189.99019563000184,53470.9528644 2024-03-22,09:20:30.000,82,11095260,13285,0,1711099229,13005.746845759997,189.87036041999818,53470.876006080005 2024-03-22,09:20:31.000,82,11095222,13085,0,1711099230,13005.686218969997,189.8492130300001,53470.876006080005 2024-03-22,09:20:32.000,82,11095235,13205,0,1711099231,13005.639064800002,189.7505252100018,53470.79914776001 2024-03-22,09:20:33.000,82,11095299,13205,0,1711099232,13005.625592179997,189.73642695000308,53470.79216064 2024-03-22,09:20:34.000,82,11095276,13365,0,1711099233,13005.612119559992,189.67298478000157,53470.76421216 2024-03-22,09:20:35.000,82,11095256,12885,0,1711099234,13005.571701699992,189.63773913000477,53470.75023792001 2024-03-22,09:20:36.000,82,11095234,13205,0,1711099235,13005.517811220001,189.58839522000198,53470.73626368 2024-03-22,09:20:37.000,82,11095249,13405,0,1711099236,13005.470657049991,189.5531495699979,53470.73626368 2024-03-22,09:20:38.000,82,11095267,13325,0,1711099237,13005.38982132999,189.48970740000368,53470.659405360006 2024-03-22,09:20:39.000,82,11095243,13085,0,1711099238,13005.27530406,189.44741262000025,53470.70132808001 2024-03-22,09:20:40.000,82,11095302,12965,0,1711099239,13005.28877667999,189.44741262000025,53470.66639248 2024-03-22,09:20:41.000,82,11095275,13485,0,1711099240,13005.22814988999,189.36987219000002,53470.6733796 2024-03-22,09:20:42.000,82,11095274,12925,0,1711099241,13005.160786789995,189.29938088999916,53470.64543112 2024-03-22,09:20:43.000,82,11095278,13085,0,1711099242,13005.08668737999,189.24298785000428,53470.65241824001 2024-03-22,09:20:44.000,82,11095311,13245,0,1711099243,13005.04626951999,189.12315264000063,53470.638444000004 2024-03-22,09:20:45.000,82,11095232,13245,0,1711099244,13004.951961179999,189.12315264000063,53470.63145688001 2024-03-22,09:20:46.000,82,11095256,13365,0,1711099245,13004.844180219989,189.0456122100004,53470.62446976 2024-03-22,09:20:47.000,82,11095243,13365,0,1711099246,13004.763344499988,189.01741569000296,53470.55459856 2024-03-22,09:20:48.000,82,11095302,12965,0,1711099247,13004.669036159998,188.96807178000017,53470.5685728 2024-03-22,09:20:49.000,82,11095263,13085,0,1711099248,13004.615145679993,188.89053134999995,53470.60350840001 2024-03-22,09:20:50.000,82,11095253,13005,0,1711099249,13004.541046270002,188.84118744000443,53470.56158568001 2024-03-22,09:20:51.000,82,11095303,13405,0,1711099250,13004.547782579997,188.82708917999844,53470.51966296 2024-03-22,09:20:52.000,82,11095254,13245,0,1711099251,13004.554518889992,188.75659788000485,53470.491714480006 2024-03-22,09:20:53.000,82,11095262,13325,0,1711099252,13004.527573649997,188.7354504899995,53470.50568872 2024-03-22,09:20:54.000,82,11095256,13205,0,1711099253,13004.554518889992,188.72840136000013,53470.53363720001 2024-03-22,09:20:55.000,82,11095272,13605,0,1711099254,13004.534309959992,188.6367626700012,53470.50568872 2024-03-22,09:20:56.000,82,11095239,12605,0,1711099255,13004.514101029992,188.6367626700012,53470.53363720001 2024-03-22,09:20:57.000,82,11095231,12925,0,1711099256,13004.561255200002,188.5380748500029,53470.491714480006 2024-03-22,09:20:58.000,82,11095259,13325,0,1711099257,13004.608409369997,188.49578006999946,53470.540624320005 2024-03-22,09:20:59.000,82,11095277,13405,0,1711099258,13004.581464130002,188.4041413800005,53470.54761144 2024-03-22,09:21:00.000,82,11095235,13445,0,1711099259,13004.601673060002,188.35479746999772,53470.58254704001 2024-03-22,09:21:01.000,82,11095324,13285,0,1711099260,13004.628618299997,188.27725704000477,53470.5685728 2024-03-22,09:21:02.000,82,11095292,13085,0,1711099261,13004.669036159998,188.24906052000006,53470.61748264 2024-03-22,09:21:03.000,82,11095252,13725,0,1711099262,13004.716190329993,188.17152008999983,53470.64543112 2024-03-22,09:21:04.000,82,11095264,13245,0,1711099263,13004.770080809998,188.0798814000009,53470.61748264 2024-03-22,09:21:05.000,82,11095273,13245,0,1711099264,13004.904807009989,188.0446357500041,53470.6733796 2024-03-22,09:21:06.000,82,11095236,13045,0,1711099265,13004.992379039999,187.98824271000194,53470.72927656001 2024-03-22,09:21:07.000,82,11095242,13085,0,1711099266,13005.18773202999,187.9318496699998,53470.806134880004 2024-03-22,09:21:08.000,82,11095241,13205,0,1711099267,13005.30898560999,187.9318496699998,53470.813122 2024-03-22,09:21:09.000,82,11095239,13285,0,1711099268,13005.41676657,187.90365315000236,53470.86901896001 2024-03-22,09:21:10.000,82,11095259,13205,0,1711099269,13005.504338599996,187.91775141000107,53470.945877280006 2024-03-22,09:21:11.000,82,11095225,13365,0,1711099270,13005.598646940001,187.92480054000043,53470.95985152 2024-03-22,09:21:12.000,82,11095237,13205,0,1711099271,13005.692955279992,187.93889879999915,53471.03670984001 2024-03-22,09:21:13.000,82,11095258,13325,0,1711099272,13005.807472549997,187.9318496699998,53471.12055528 2024-03-22,09:21:14.000,82,11095259,13605,0,1711099273,13005.928726129998,187.90365315000236,53471.260297680004 2024-03-22,09:21:15.000,82,11095262,12845,0,1711099274,13006.070188639998,187.88955489000364,53471.30222040001 2024-03-22,09:21:16.000,82,11095229,13125,0,1711099275,13006.151024359999,187.81906359000277,53471.35811736 2024-03-22,09:21:17.000,82,11095262,13165,0,1711099276,13006.25206901,187.79086706999806,53471.41401432 2024-03-22,09:21:18.000,82,11095276,13085,0,1711099277,13006.420476759995,187.74152316000254,53471.53279536 2024-03-22,09:21:19.000,82,11095253,13205,0,1711099278,13006.55520296,187.67808099000104,53471.63061504 2024-03-22,09:21:20.000,82,11095192,13125,0,1711099279,13006.764028569996,187.7485722900019,53471.7214476 2024-03-22,09:21:21.000,82,11095262,13285,0,1711099280,13006.912227389992,187.69217924999975,53471.82625440001 2024-03-22,09:21:22.000,82,11095263,13565,0,1711099281,13007.053689899993,187.72037577000447,53471.88913848 2024-03-22,09:21:23.000,82,11095242,12965,0,1711099282,13007.127789309998,187.6851301200004,53471.99394528001 2024-03-22,09:21:24.000,82,11095248,12885,0,1711099283,13007.242306579989,187.6851301200004,53472.13368768 2024-03-22,09:21:25.000,82,11095226,13165,0,1711099284,13007.336614919994,187.6005405600008,53472.217533120005 2024-03-22,09:21:26.000,82,11095221,12965,0,1711099285,13007.457868499994,187.59349143000145,53472.32932704001 2024-03-22,09:21:27.000,82,11095188,13085,0,1711099286,13007.60606731999,187.565294910004,53472.385224000005 2024-03-22,09:21:28.000,82,11095229,13045,0,1711099287,13007.740793519995,187.55119664999802,53472.51797928 2024-03-22,09:21:29.000,82,11095278,12925,0,1711099288,13007.87551972,187.53004925999994,53472.59483760001 2024-03-22,09:21:30.000,82,11095237,13125,0,1711099289,13008.003509609996,187.5018527400025,53472.6996444 2024-03-22,09:21:31.000,82,11095208,13405,0,1711099290,13008.091081639992,187.48070535000443,53472.75554136 2024-03-22,09:21:32.000,82,11095280,13325,0,1711099291,13008.232544149992,187.49480361000315,53472.888296640005 2024-03-22,09:21:33.000,82,11095206,13125,0,1711099292,13008.353797729993,187.45955795999907,53473.00009056001 2024-03-22,09:21:34.000,82,11095280,13685,0,1711099293,13008.468314999998,187.46660708999843,53473.11188448 2024-03-22,09:21:35.000,82,11095284,13045,0,1711099294,13008.609777509999,187.48070535000443,53473.21669128001 2024-03-22,09:21:36.000,82,11095256,13365,0,1711099295,13008.717558469994,187.46660708999843,53473.33547232001 2024-03-22,09:21:37.000,82,11095267,12925,0,1711099296,13008.81186681,187.43136144000164,53473.4682276 2024-03-22,09:21:38.000,82,11095268,12725,0,1711099297,13008.859020979995,187.44545970000036,53473.489188960004 2024-03-22,09:21:39.000,82,11095243,13125,0,1711099298,13008.879229909995,187.4031649200042,53473.677841200006 2024-03-22,09:21:40.000,82,11095227,13085,0,1711099299,13008.94659300999,187.3890666599982,53473.70578968 2024-03-22,09:21:41.000,82,11095222,13125,0,1711099300,13008.93312039,187.36791927000013,53473.83155784 2024-03-22,09:21:42.000,82,11095244,13005,0,1711099301,13008.95332932,187.32562449000397,53473.87348056 2024-03-22,09:21:43.000,82,11095284,12805,0,1711099302,13008.980274559995,187.2903788399999,53474.03418432001 2024-03-22,09:21:44.000,82,11095260,13245,0,1711099303,13009.061110279996,187.18464189000224,53474.05514568001 2024-03-22,09:21:45.000,82,11095262,13365,0,1711099304,13009.135209690001,187.1916910200016,53474.2368108 2024-03-22,09:21:46.000,82,11095292,13005,0,1711099305,13009.242990649996,187.1564453700048,53474.27174640001 2024-03-22,09:21:47.000,82,11095249,13285,0,1711099306,13009.350771609992,187.10005233000265,53474.38354032 2024-03-22,09:21:48.000,82,11095256,13405,0,1711099307,13009.364244229997,187.11415059000137,53474.47437288 2024-03-22,09:21:49.000,82,11095281,13125,0,1711099308,13009.458552570002,187.03661016000115,53474.57219256 2024-03-22,09:21:50.000,82,11095196,13365,0,1711099309,13009.465288879997,187.00136451000435,53474.60014104 2024-03-22,09:21:51.000,82,11095262,13365,0,1711099310,13009.492234119993,186.97316798999964,53474.71892208 2024-03-22,09:21:52.000,82,11095265,13125,0,1711099311,13009.512443049993,186.97316798999964,53474.781806160005 2024-03-22,09:21:53.000,82,11095238,13485,0,1711099312,13009.552860909993,186.90267668999877,53474.92853568 2024-03-22,09:21:54.000,82,11095243,13325,0,1711099313,13009.566333529998,186.80398887000047,53474.98443264 2024-03-22,09:21:55.000,82,11095210,12965,0,1711099314,13009.647169249998,186.75464495999768,53475.15212352 2024-03-22,09:21:56.000,82,11095290,12645,0,1711099315,13009.721268659989,186.70530105000216,53475.13116216001 2024-03-22,09:21:57.000,82,11095240,13285,0,1711099316,13009.754950209994,186.66300626999873,53475.2499432 2024-03-22,09:21:58.000,82,11095278,13205,0,1711099317,13009.754950209994,186.5713675799998,53475.29186592 2024-03-22,09:21:59.000,82,11095291,13365,0,1711099318,13009.761686519989,186.54317106000235,53475.30584016001 2024-03-22,09:22:00.000,82,11095245,13325,0,1711099319,13009.721268659989,186.4867780200002,53475.452569680005 2024-03-22,09:22:01.000,82,11095239,13765,0,1711099320,13009.701059729989,186.4515323700034,53475.51545376001 2024-03-22,09:22:02.000,82,11095248,13285,0,1711099321,13009.586542459998,186.38104107000254,53475.53641512 2024-03-22,09:22:03.000,82,11095272,13165,0,1711099322,13009.559597220003,186.31759890000103,53475.620260560005 2024-03-22,09:22:04.000,82,11095240,13125,0,1711099323,13009.485497809997,186.21891108000273,53475.71109312001 2024-03-22,09:22:05.000,82,11095271,13005,0,1711099324,13009.451816259992,186.1766162999993,53475.71808024 2024-03-22,09:22:06.000,82,11095265,13245,0,1711099325,13009.337298990002,186.16956716999994,53475.80192568001 2024-03-22,09:22:07.000,82,11095287,13285,0,1711099326,13009.216045410001,186.09907586999907,53475.836861280004 2024-03-22,09:22:08.000,82,11095240,13605,0,1711099327,13009.081319209996,186.03563370000484,53475.80192568001 2024-03-22,09:22:09.000,82,11095259,13285,0,1711099328,13008.90617514999,185.91579849000118,53475.94166808 2024-03-22,09:22:10.000,82,11095253,13005,0,1711099329,13008.717558469994,185.81711067000288,53475.87878400001 2024-03-22,09:22:11.000,82,11095234,13005,0,1711099330,13008.609777509999,185.6831772000005,53475.89275824 2024-03-22,09:22:12.000,82,11095243,12965,0,1711099331,13008.475051309993,185.66202981000242,53475.93468096 2024-03-22,09:22:13.000,82,11095225,12925,0,1711099332,13008.387479279998,185.619735029999,53475.89275824 2024-03-22,09:22:14.000,82,11095249,13045,0,1711099333,13008.272962009993,185.56334199000412,53475.89974536001 2024-03-22,09:22:15.000,82,11095260,13165,0,1711099334,13008.171917359992,185.4998998200026,53475.87179688 2024-03-22,09:22:16.000,82,11095264,13205,0,1711099335,13008.077609020002,185.44350678000046,53475.836861280004 2024-03-22,09:22:17.000,82,11095269,13285,0,1711099336,13007.976564370001,185.3377698300028,53475.86480976 2024-03-22,09:22:18.000,82,11095271,13085,0,1711099337,13007.862047099996,185.26727853000193,53475.86480976 2024-03-22,09:22:19.000,82,11095205,12805,0,1711099338,13007.740793519995,185.21088548999978,53475.86480976 2024-03-22,09:22:20.000,82,11095255,12965,0,1711099339,13007.558913149995,185.10514854000212,53475.7739772 2024-03-22,09:22:21.000,82,11095296,13445,0,1711099340,13007.302933369989,185.06990288999805,53475.78096432001 2024-03-22,09:22:22.000,82,11095246,13325,0,1711099341,13006.993063109992,184.9289202900036,53475.739041600005 2024-03-22,09:22:23.000,82,11095254,13285,0,1711099342,13006.764028569996,184.844330730004,53475.73205448001 2024-03-22,09:22:24.000,82,11095281,13085,0,1711099343,13006.5147851,184.75974117000442,53475.690131760006 2024-03-22,09:22:25.000,82,11095243,13405,0,1711099344,13006.30595948999,184.66105334999884,53475.57833784 2024-03-22,09:22:26.000,82,11095211,13165,0,1711099345,13006.124079119989,184.54121814000246,53475.53641512 2024-03-22,09:22:27.000,82,11095275,13365,0,1711099346,13005.921989820003,184.4213829299988,53475.48051816 2024-03-22,09:22:28.000,82,11095225,12925,0,1711099347,13005.719900520002,184.34384249999857,53475.36173712 2024-03-22,09:22:29.000,82,11095284,13245,0,1711099348,13005.538020150001,184.2733511999977,53475.36872424 2024-03-22,09:22:30.000,82,11095262,13365,0,1711099349,13005.28877667999,184.19581077000475,53475.235968960005 2024-03-22,09:22:31.000,82,11095209,13085,0,1711099350,13005.140577859995,184.1112212099979,53475.166097760004 2024-03-22,09:22:32.000,82,11095221,13165,0,1711099351,13004.931752249999,184.0407299100043,53475.13814928001 2024-03-22,09:22:33.000,82,11095176,12965,0,1711099352,13004.736399259993,183.96318948000408,53475.01238112001 2024-03-22,09:22:34.000,82,11095239,13365,0,1711099353,13004.581464130002,183.87155078999785,53474.9355228 2024-03-22,09:22:35.000,82,11095265,12805,0,1711099354,13004.419792690001,183.80105949000426,53474.84469024001 2024-03-22,09:22:36.000,82,11095227,13045,0,1711099355,13004.278330180001,183.70942079999804,53474.781806160005 2024-03-22,09:22:37.000,82,11095288,13165,0,1711099356,13004.13013135999,183.60368385000038,53474.71892208 2024-03-22,09:22:38.000,82,11095294,13445,0,1711099357,13003.97519623,183.55433994000487,53474.614115280005 2024-03-22,09:22:39.000,82,11095263,13205,0,1711099358,13003.813524789999,183.483848640004,53474.516295600006 2024-03-22,09:22:40.000,82,11095212,13005,0,1711099359,13003.672062279998,183.4204064700025,53474.446424400005 2024-03-22,09:22:41.000,82,11095225,13285,0,1711099360,13003.483445600003,183.36401343000034,53474.36257896 2024-03-22,09:22:42.000,82,11095214,13285,0,1711099361,13003.368928329997,183.28647300000011,53474.29969488001 2024-03-22,09:22:43.000,82,11095206,13045,0,1711099362,13003.234202129992,183.18073605000245,53474.159952480004 2024-03-22,09:22:44.000,82,11095262,12965,0,1711099363,13003.126421169996,183.14549039999838,53474.15296536001 2024-03-22,09:22:45.000,82,11095267,13365,0,1711099364,13003.011903899991,183.08204823000415,53474.02021008 2024-03-22,09:22:46.000,82,11095258,13285,0,1711099365,13002.8771777,183.11024475000158,53473.95732600001 2024-03-22,09:22:47.000,82,11095272,13005,0,1711099366,13002.702033639995,183.08204823000415,53473.88745480001 2024-03-22,09:22:48.000,82,11095244,12845,0,1711099367,13002.526889579989,183.03975345000072,53473.83155784 2024-03-22,09:22:49.000,82,11095260,13085,0,1711099368,13002.412372309998,183.03975345000072,53473.70578968 2024-03-22,09:22:50.000,82,11095271,12965,0,1711099369,13002.358481829993,182.99745867000456,53473.69181544 2024-03-22,09:22:51.000,82,11095297,13405,0,1711099370,13002.304591349988,182.99040953999793,53473.62893136001 2024-03-22,09:22:52.000,82,11095275,13125,0,1711099371,13002.223755630002,182.99040953999793,53473.52412456 2024-03-22,09:22:53.000,82,11095223,13085,0,1711099372,13002.109238359997,182.9622130200005,53473.489188960004 2024-03-22,09:22:54.000,82,11095284,12885,0,1711099373,13002.014930019992,182.91991824000434,53473.45425336001 2024-03-22,09:22:55.000,82,11095308,13165,0,1711099374,13001.886940129996,182.89877084999898,53473.34944656 2024-03-22,09:22:56.000,82,11095270,13325,0,1711099375,13001.765686549996,182.89172171999962,53473.26560112001 2024-03-22,09:22:57.000,82,11095220,13605,0,1711099376,13001.705059759995,182.89172171999962,53473.26560112001 2024-03-22,09:22:58.000,82,11095297,13205,0,1711099377,13001.63096034999,182.88467259000026,53473.153807200004 2024-03-22,09:22:59.000,82,11095249,12845,0,1711099378,13001.57706987,182.9269673700037,53473.13284584 2024-03-22,09:23:00.000,82,11095255,13285,0,1711099379,13001.49623415,182.89172171999962,53473.11887160001 2024-03-22,09:23:01.000,82,11095260,13085,0,1711099380,13001.36824425999,182.87057433000155,53473.07694888001 2024-03-22,09:23:02.000,82,11095235,13085,0,1711099381,13001.321090089994,182.8423778100041,53473.07694888001 2024-03-22,09:23:03.000,82,11095196,13325,0,1711099382,13001.193100199998,182.7789356400026,53472.97912920001 2024-03-22,09:23:04.000,82,11095245,13405,0,1711099383,13001.051637689998,182.75778825000452,53472.97214208 2024-03-22,09:23:05.000,82,11095215,13365,0,1711099384,13001.011219829998,182.7507391199979,53472.91624512 2024-03-22,09:23:06.000,82,11095203,13205,0,1711099385,13000.896702559992,182.7789356400026,53472.8044512 2024-03-22,09:23:07.000,82,11095256,13165,0,1711099386,13000.795657909992,182.77188651000324,53472.839386800006 2024-03-22,09:23:08.000,82,11095217,12965,0,1711099387,13000.748503739997,182.80008303000068,53472.74156712001 2024-03-22,09:23:09.000,82,11095254,13365,0,1711099388,13000.647459089996,182.7789356400026,53472.76252848001 2024-03-22,09:23:10.000,82,11095243,13405,0,1711099389,13000.55315074999,182.77188651000324,53472.720605760005 2024-03-22,09:23:11.000,82,11095260,13285,0,1711099390,13000.41842455,182.75778825000452,53472.68567016 2024-03-22,09:23:12.000,82,11095276,12925,0,1711099391,13000.29717097,182.7295917299998,53472.58086336 2024-03-22,09:23:13.000,82,11095226,13525,0,1711099392,13000.175917389999,182.72254260000045,53472.483043680004 2024-03-22,09:23:14.000,82,11095266,13325,0,1711099393,13000.041191189994,182.7507391199979,53472.4900308 2024-03-22,09:23:15.000,82,11095259,13245,0,1711099394,12999.913201299998,182.78598477000196,53472.41317248 2024-03-22,09:23:16.000,82,11095210,13325,0,1711099395,12999.839101889993,182.73664085999917,53472.36426264 2024-03-22,09:23:17.000,82,11095245,13085,0,1711099396,12999.657221519992,182.6309039100015,53472.3502884 2024-03-22,09:23:18.000,82,11095235,13125,0,1711099397,12999.556176869992,182.6661495599983,53472.25246872 2024-03-22,09:23:19.000,82,11095224,13285,0,1711099398,12999.414714359991,182.5956582600047,53472.19657176 2024-03-22,09:23:20.000,82,11095278,13325,0,1711099399,12999.306933399996,182.51811783000448,53472.18259752 2024-03-22,09:23:21.000,82,11095258,13245,0,1711099400,12999.21262505999,182.5040195699985,53472.08477784 2024-03-22,09:23:22.000,82,11095223,13045,0,1711099401,12999.09137147999,182.5040195699985,53472.06381648 2024-03-22,09:23:23.000,82,11095236,13285,0,1711099402,12998.94990896999,182.51106869999785,53471.9659968 2024-03-22,09:23:24.000,82,11095290,13325,0,1711099403,12998.794973839998,182.5040195699985,53471.94503544001 2024-03-22,09:23:25.000,82,11095258,13005,0,1711099404,12998.700665499993,182.49697043999913,53471.92407408001 2024-03-22,09:23:26.000,82,11095225,13245,0,1711099405,12998.599620849993,182.44762653000362,53471.8961256 2024-03-22,09:23:27.000,82,11095241,12925,0,1711099406,12998.491839889997,182.45467566000298,53471.882151360005 2024-03-22,09:23:28.000,82,11095219,13125,0,1711099407,12998.390795239997,182.4335282700049,53471.82625440001 2024-03-22,09:23:29.000,82,11095208,13165,0,1711099408,12998.377322619992,182.42647913999826,53471.79830592 2024-03-22,09:23:30.000,82,11095171,13485,0,1711099409,12998.262805350001,182.4194300099989,53471.7214476 2024-03-22,09:23:31.000,82,11095214,13125,0,1711099410,12998.168497009996,182.3700861000034,53471.7214476 2024-03-22,09:23:32.000,82,11095202,13205,0,1711099411,12998.148288079996,182.3700861000034,53471.68651200001 2024-03-22,09:23:33.000,82,11095237,13285,0,1711099412,12998.134815459991,182.3207421900006,53471.69349912 2024-03-22,09:23:34.000,82,11095196,13325,0,1711099413,12998.155024389991,182.36303697000403,53471.63061504 2024-03-22,09:23:35.000,82,11095253,13125,0,1711099414,12998.128079149996,182.3207421900006,53471.57471808 2024-03-22,09:23:36.000,82,11095238,13285,0,1711099415,12998.09439759999,182.33484044999932,53471.55375672 2024-03-22,09:23:37.000,82,11095188,13125,0,1711099416,12998.10113391,182.30664393000188,53471.55375672 2024-03-22,09:23:38.000,82,11095210,13485,0,1711099417,12998.107870219996,182.34188957999868,53471.51882112001 2024-03-22,09:23:39.000,82,11095277,13405,0,1711099418,12998.06071605,182.30664393000188,53471.511834 2024-03-22,09:23:40.000,82,11095217,13205,0,1711099419,12998.08092498,182.34893870999804,53471.51882112001 2024-03-22,09:23:41.000,82,11095238,13365,0,1711099420,12998.006825569995,182.34893870999804,53471.476898400004 2024-03-22,09:23:42.000,82,11095287,13445,0,1711099421,12997.946198779995,182.3207421900006,53471.50484688 2024-03-22,09:23:43.000,82,11095212,13405,0,1711099422,12997.865363059995,182.35598784000467,53471.511834 2024-03-22,09:23:44.000,82,11095173,12925,0,1711099423,12997.764318409994,182.30664393000188,53471.476898400004 2024-03-22,09:23:45.000,82,11095213,13405,0,1711099424,12997.717164239999,182.29959480000252,53471.50484688 2024-03-22,09:23:46.000,82,11095199,13285,0,1711099425,12997.636328519999,182.32779131999996,53471.52580824 2024-03-22,09:23:47.000,82,11095228,13325,0,1711099426,12997.528547559989,182.2854965400038,53471.43497568 2024-03-22,09:23:48.000,82,11095222,13285,0,1711099427,12997.481393389993,182.2220543700023,53471.45593704 2024-03-22,09:23:49.000,82,11095287,12805,0,1711099428,12997.434239219998,182.20795611000358,53471.38606584 2024-03-22,09:23:50.000,82,11095228,13165,0,1711099429,12997.454448149998,182.2220543700023,53471.43497568 2024-03-22,09:23:51.000,82,11095251,13165,0,1711099430,12997.393821359998,182.14451394000207,53471.42100144001 2024-03-22,09:23:52.000,82,11095235,13205,0,1711099431,12997.339930879993,182.123366550004,53471.448949920006 2024-03-22,09:23:53.000,82,11095218,13085,0,1711099432,12997.319721949993,182.14451394000207,53471.41401432 2024-03-22,09:23:54.000,82,11095209,13125,0,1711099433,12997.225413610002,182.10221915999864,53471.39305296 2024-03-22,09:23:55.000,82,11095244,12765,0,1711099434,12997.131105269997,182.04582612000377,53471.35113024001 2024-03-22,09:23:56.000,82,11095273,13285,0,1711099435,12997.050269549996,182.01762959999905,53471.32318176001 2024-03-22,09:23:57.000,82,11095275,13285,0,1711099436,12997.023324310001,181.98238395000226,53471.281259040006 2024-03-22,09:23:58.000,82,11095302,13125,0,1711099437,12996.976170139991,181.93304003999947,53471.31619464 2024-03-22,09:23:59.000,82,11095257,13005,0,1711099438,12996.888598109996,181.9471382999982,53471.30222040001 2024-03-22,09:24:00.000,82,11095244,13165,0,1711099439,12996.87512548999,181.84845047999988,53471.29523328 2024-03-22,09:24:01.000,82,11095237,13525,0,1711099440,12996.78081715,181.79205743999773,53471.260297680004 2024-03-22,09:24:02.000,82,11095253,13005,0,1711099441,12996.706717739995,181.74271353000222,53471.25331056001 2024-03-22,09:24:03.000,82,11095251,12685,0,1711099442,12996.666299879995,181.65812397000263,53471.22536208 2024-03-22,09:24:04.000,82,11095249,13285,0,1711099443,12996.6797725,181.62992744999792,53471.19042648 2024-03-22,09:24:05.000,82,11095229,13045,0,1711099444,12996.666299879995,181.6158291899992,53471.20440072001 2024-03-22,09:24:06.000,82,11095275,13085,0,1711099445,12996.65282725999,181.57353441000305,53471.19042648 2024-03-22,09:24:07.000,82,11095211,12845,0,1711099446,12996.625882019995,181.52419050000026,53471.141516640004 2024-03-22,09:24:08.000,82,11095218,13085,0,1711099447,12996.59893678,181.4677974599981,53471.15549088001 2024-03-22,09:24:09.000,82,11095247,13285,0,1711099448,12996.57199153999,181.42550268000196,53471.12055528 2024-03-22,09:24:10.000,82,11095203,13005,0,1711099449,12996.61240939999,181.39730616000452,53471.07164544 2024-03-22,09:24:11.000,82,11095217,13045,0,1711099450,12996.61240939999,181.3197657300043,53471.092606800004 2024-03-22,09:24:12.000,82,11095209,13165,0,1711099451,12996.69324511999,181.19993052000063,53471.13452952001 2024-03-22,09:24:13.000,82,11095225,12925,0,1711099452,12996.726926669995,181.1223900900004,53471.08561968001 2024-03-22,09:24:14.000,82,11095232,13165,0,1711099453,12996.767344529995,181.0871444400036,53471.08561968001 2024-03-22,09:24:15.000,82,11095239,12925,0,1711099454,12996.848180249995,181.01665314000275,53471.10658104001 2024-03-22,09:24:16.000,82,11095287,12925,0,1711099455,12996.89533441999,180.95321097000124,53471.10658104001 2024-03-22,09:24:17.000,82,11095250,12965,0,1711099456,12996.96269752,180.9109161899978,53471.13452952001 2024-03-22,09:24:18.000,82,11095236,13205,0,1711099457,12997.009851689996,180.8615722800023,53471.1275424 2024-03-22,09:24:19.000,82,11095254,13085,0,1711099458,12997.023324310001,180.82632662999822,53471.141516640004 2024-03-22,09:24:20.000,82,11095249,12965,0,1711099459,12997.050269549996,180.76993359000335,53471.20440072001 2024-03-22,09:24:21.000,82,11095249,13325,0,1711099460,12997.070478479996,180.762884460004,53471.23234920001 2024-03-22,09:24:22.000,82,11095254,13245,0,1711099461,12997.083951100001,180.75583533000463,53471.260297680004 2024-03-22,09:24:23.000,82,11095213,13445,0,1711099462,12997.090687409996,180.72763880999992,53471.24632344 2024-03-22,09:24:24.000,82,11095247,13445,0,1711099463,12997.144577890002,180.67124576999777,53471.34414312 2024-03-22,09:24:25.000,82,11095279,13085,0,1711099464,12997.178259439992,180.69944229000248,53471.379078720005 2024-03-22,09:24:26.000,82,11095242,12925,0,1711099465,12997.232149919997,180.6782949000044,53471.39305296 2024-03-22,09:24:27.000,82,11095203,13045,0,1711099466,12997.252358849997,180.68534403000376,53471.41401432 2024-03-22,09:24:28.000,82,11095217,13445,0,1711099467,12997.265831470002,180.6500983799997,53471.49087264001 2024-03-22,09:24:29.000,82,11095207,13125,0,1711099468,12997.205204680002,180.63600012000097,53471.49087264001 2024-03-22,09:24:30.000,82,11095274,13165,0,1711099469,12997.211940989997,180.65714750999905,53471.52580824 2024-03-22,09:24:31.000,82,11095233,13605,0,1711099470,12997.191732059997,180.60075447000418,53471.595679440004 2024-03-22,09:24:32.000,82,11095225,13125,0,1711099471,12997.151314199997,180.60075447000418,53471.68651200001 2024-03-22,09:24:33.000,82,11095220,13045,0,1711099472,12997.178259439992,180.60075447000418,53471.763370320004 2024-03-22,09:24:34.000,82,11095259,13405,0,1711099473,12997.178259439992,180.59370534000482,53471.784331680006 2024-03-22,09:24:35.000,82,11095214,13325,0,1711099474,12997.232149919997,180.55845969000075,53471.833241520006 2024-03-22,09:24:36.000,82,11095219,13125,0,1711099475,12997.238886229992,180.5514105600014,53471.86119 2024-03-22,09:24:37.000,82,11095203,13445,0,1711099476,12997.232149919997,180.5302631700033,53471.91009984 2024-03-22,09:24:38.000,82,11095253,13165,0,1711099477,12997.137841579992,180.50911577999796,53471.952022560006 2024-03-22,09:24:39.000,82,11095216,13085,0,1711099478,12997.083951100001,180.42452621999837,53472.000932400006 2024-03-22,09:24:40.000,82,11095233,13245,0,1711099479,12997.090687409996,180.37518231000286,53472.07080360001 2024-03-22,09:24:41.000,82,11095241,13445,0,1711099480,12997.016587999991,180.36108405000414,53472.09176496001 2024-03-22,09:24:42.000,82,11095193,13205,0,1711099481,12996.996379069991,180.35403492000478,53472.098752080004 2024-03-22,09:24:43.000,82,11095184,13165,0,1711099482,12996.929015969996,180.29059275000327,53472.11272632001 2024-03-22,09:24:44.000,82,11095258,13165,0,1711099483,12996.929015969996,180.2553470999992,53472.119713440006 2024-03-22,09:24:45.000,82,11095243,13605,0,1711099484,12996.98290645,180.20600319000368,53472.19657176 2024-03-22,09:24:46.000,82,11095260,13205,0,1711099485,12997.090687409996,180.1566592800009,53472.1756104 2024-03-22,09:24:47.000,82,11095282,13245,0,1711099486,12997.144577890002,180.11436450000474,53472.19657176 2024-03-22,09:24:48.000,82,11095238,13525,0,1711099487,12997.191732059997,180.06502059000195,53472.266442960004 2024-03-22,09:24:49.000,82,11095226,13285,0,1711099488,12997.306249330002,180.08616798000003,53472.32233992 2024-03-22,09:24:50.000,82,11095270,13085,0,1711099489,12997.380348739993,180.0720697200013,53472.336314160006 2024-03-22,09:24:51.000,82,11095211,13165,0,1711099490,12997.407293980003,180.07911885000067,53472.41317248 2024-03-22,09:24:52.000,82,11095223,13685,0,1711099491,12997.427502909988,180.0579714600026,53472.41317248 2024-03-22,09:24:53.000,82,11095250,13205,0,1711099492,12997.474657079998,180.0368240700045,53472.44112096 2024-03-22,09:24:54.000,82,11095315,12885,0,1711099493,12997.481393389993,180.02977493999788,53472.483043680004 2024-03-22,09:24:55.000,82,11095268,12965,0,1711099494,12997.528547559989,179.99452929000108,53472.552914880005 2024-03-22,09:24:56.000,82,11095247,13245,0,1711099495,12997.542020179993,180.0086275499998,53472.53894064 2024-03-22,09:24:57.000,82,11095279,13085,0,1711099496,12997.535283869998,180.0579714600026,53472.622786080006 2024-03-22,09:24:58.000,82,11095231,12845,0,1711099497,12997.609383279989,180.04387320000387,53472.68567016 2024-03-22,09:24:59.000,82,11095251,13645,0,1711099498,12997.622855899994,180.01567667999916,53472.69265728001 2024-03-22,09:25:00.000,82,11095278,13365,0,1711099499,12997.663273759994,179.9592836400043,53472.76252848001 2024-03-22,09:25:01.000,82,11095260,13165,0,1711099500,12997.703691619994,179.9451853799983,53472.86034816001 2024-03-22,09:25:02.000,82,11095225,13045,0,1711099501,12997.744109479994,179.93813624999893,53472.90227088 2024-03-22,09:25:03.000,82,11095261,13565,0,1711099502,12997.717164239999,179.9451853799983,53472.888296640005 2024-03-22,09:25:04.000,82,11095301,13085,0,1711099503,12997.73063685999,179.90289060000214,53473.007077680006 2024-03-22,09:25:05.000,82,11095243,13085,0,1711099504,12997.77779103,179.92403799000022,53473.03502616 2024-03-22,09:25:06.000,82,11095268,13405,0,1711099505,12997.81820889,179.9099397300015,53473.06297464 2024-03-22,09:25:07.000,82,11095243,12965,0,1711099506,12997.85189043999,179.86764494999807,53473.153807200004 2024-03-22,09:25:08.000,82,11095256,13005,0,1711099507,12997.925989849995,179.92403799000022,53473.21669128001 2024-03-22,09:25:09.000,82,11095210,12885,0,1711099508,12998.03377080999,179.79715365000447,53473.321498080004 2024-03-22,09:25:10.000,82,11095284,13125,0,1711099509,12998.188705939996,179.8253501700019,53473.37739504 2024-03-22,09:25:11.000,82,11095279,13125,0,1711099510,12998.242596420001,179.8253501700019,53473.43329200001 2024-03-22,09:25:12.000,82,11095187,13085,0,1711099511,12998.370586309997,179.83944843000063,53473.51713744 2024-03-22,09:25:13.000,82,11095222,12965,0,1711099512,12998.491839889997,179.8253501700019,53473.5730344 2024-03-22,09:25:14.000,82,11095269,13245,0,1711099513,12998.646775019988,179.81830104000255,53473.67085408001 2024-03-22,09:25:15.000,82,11095251,13445,0,1711099514,12998.848864319989,179.81830104000255,53473.74072528 2024-03-22,09:25:16.000,82,11095220,12925,0,1711099515,12999.07116254999,179.8253501700019,53473.845532080006 2024-03-22,09:25:17.000,82,11095241,13285,0,1711099516,12999.286724469996,179.83239930000127,53474.02021008 2024-03-22,09:25:18.000,82,11095302,13125,0,1711099517,12999.40124174,179.84649756,53474.10405552001 2024-03-22,09:25:19.000,82,11095295,12845,0,1711099518,12999.529231629997,179.83944843000063,53474.17392672001 2024-03-22,09:25:20.000,82,11095280,13125,0,1711099519,12999.704375690002,179.8605958199987,53474.306682 2024-03-22,09:25:21.000,82,11095274,13485,0,1711099520,12999.805420340002,179.86764494999807,53474.39052744001 2024-03-22,09:25:22.000,82,11095208,13085,0,1711099521,12999.845838200003,179.90289060000214,53474.46738576001 2024-03-22,09:25:23.000,82,11095267,12965,0,1711099522,12999.899728679993,179.93813624999893,53474.5512312 2024-03-22,09:25:24.000,82,11095228,13205,0,1711099523,13000.054663809999,179.93108711999957,53474.67699936001 2024-03-22,09:25:25.000,82,11095270,13005,0,1711099524,13000.095081669999,179.92403799000022,53474.74687056 2024-03-22,09:25:26.000,82,11095231,13125,0,1711099525,13000.18939000999,179.95223450999765,53474.8656516 2024-03-22,09:25:27.000,82,11095228,13285,0,1711099526,13000.303907279995,179.98043103000236,53474.95648416 2024-03-22,09:25:28.000,82,11095283,13005,0,1711099527,13000.41168823999,180.05092233000323,53475.068278080005 2024-03-22,09:25:29.000,82,11095279,13125,0,1711099528,13000.47905134,180.0720697200013,53475.1451364 2024-03-22,09:25:30.000,82,11095282,13325,0,1711099529,13000.573359679991,180.0932171099994,53475.31282728 2024-03-22,09:25:31.000,82,11095266,13125,0,1711099530,13000.674404329991,180.14961015000154,53475.3896856 2024-03-22,09:25:32.000,82,11095260,12965,0,1711099531,13000.728294809996,180.18485579999833,53475.50846664 2024-03-22,09:25:33.000,82,11095280,12765,0,1711099532,13000.782185290002,180.19895406000433,53475.56436360001 2024-03-22,09:25:34.000,82,11095286,13005,0,1711099533,13000.849548389997,180.21305232000304,53475.69711888 2024-03-22,09:25:35.000,82,11095228,13485,0,1711099534,13000.842812080002,180.18485579999833,53475.79493856 2024-03-22,09:25:36.000,82,11095242,12925,0,1711099535,13000.950593039997,180.20600319000368,53475.89275824 2024-03-22,09:25:37.000,82,11095262,13045,0,1711099536,13000.943856730002,180.1919049299977,53475.9835908 2024-03-22,09:25:38.000,82,11095260,13045,0,1711099537,13000.997747209993,180.27649449000455,53476.053462 2024-03-22,09:25:39.000,82,11095229,13125,0,1711099538,13000.991010899997,180.26239622999856,53476.123333200005 2024-03-22,09:25:40.000,82,11095294,13445,0,1711099539,13000.957329349993,180.23419971000112,53476.27704984 2024-03-22,09:25:41.000,82,11095251,13245,0,1711099540,13001.044901380003,180.26944535999792,53476.304998319996 2024-03-22,09:25:42.000,82,11095260,13045,0,1711099541,13001.078582929993,180.20600319000368,53476.458714960005 2024-03-22,09:25:43.000,82,11095229,13285,0,1711099542,13001.172891269998,180.17780666999897,53476.507624800004 2024-03-22,09:25:44.000,82,11095260,12965,0,1711099543,13001.199836509993,180.1073153699981,53476.61941872001 2024-03-22,09:25:45.000,82,11095230,13005,0,1711099544,13001.32782639999,180.10026623999875,53476.65435432 2024-03-22,09:25:46.000,82,11095242,13165,0,1711099545,13001.40866211999,180.14961015000154,53476.78012248 2024-03-22,09:25:47.000,82,11095278,13205,0,1711099546,13001.51644308,180.1214136300041,53476.794096720005 2024-03-22,09:25:48.000,82,11095273,12925,0,1711099547,13001.63096034999,180.14256102000218,53476.912877760005 2024-03-22,09:25:49.000,82,11095200,12925,0,1711099548,13001.853258579991,180.12846276000346,53476.96877472 2024-03-22,09:25:50.000,82,11095253,13085,0,1711099549,13001.974512159992,180.11436450000474,53477.03864592 2024-03-22,09:25:51.000,82,11095267,13125,0,1711099550,13002.136183599992,180.12846276000346,53477.11550424 2024-03-22,09:25:52.000,82,11095239,13125,0,1711099551,13002.176601459993,180.1214136300041,53477.2063368 2024-03-22,09:25:53.000,82,11095248,13285,0,1711099552,13002.297855039993,180.24829796999984,53477.33909208001 2024-03-22,09:25:54.000,82,11095238,13245,0,1711099553,13002.398899689993,180.2835436200039,53477.39498904 2024-03-22,09:25:55.000,82,11095247,13045,0,1711099554,13002.452790169998,180.31174014000135,53477.478834479996 2024-03-22,09:25:56.000,82,11095246,13005,0,1711099555,13002.520153269994,180.32583840000007,53477.60460264001 2024-03-22,09:25:57.000,82,11095241,13405,0,1711099556,13002.54709850999,180.3681331800035,53477.7303708 2024-03-22,09:25:58.000,82,11095229,13005,0,1711099557,13002.66835208999,180.37518231000286,53477.79325488001 2024-03-22,09:25:59.000,82,11095216,12765,0,1711099558,13002.73571519,180.37518231000286,53477.87710032 2024-03-22,09:26:00.000,82,11095248,13365,0,1711099559,13002.83002352999,180.417477089999,53477.92601016 2024-03-22,09:26:01.000,82,11095282,12965,0,1711099560,13002.85696877,180.37518231000286,53478.02382984 2024-03-22,09:26:02.000,82,11095257,13405,0,1711099561,13002.89065031999,180.37518231000286,53478.12164952 2024-03-22,09:26:03.000,82,11095229,13605,0,1711099562,13002.93106817999,180.39632970000093,53478.17754648001 2024-03-22,09:26:04.000,82,11095281,13365,0,1711099563,13002.964749729996,180.4033788300003,53478.26837904 2024-03-22,09:26:05.000,82,11095268,13405,0,1711099564,13003.079267000001,180.39632970000093,53478.352224480004 2024-03-22,09:26:06.000,82,11095242,13005,0,1711099565,13003.139893790001,180.35403492000478,53478.4290828 2024-03-22,09:26:07.000,82,11095286,13325,0,1711099566,13003.187047959997,180.29764188000263,53478.50594112 2024-03-22,09:26:08.000,82,11095305,12845,0,1711099567,13003.227465819997,180.27649449000455,53478.589786560005 2024-03-22,09:26:09.000,82,11095250,13405,0,1711099568,13003.335246779992,180.24124884000048,53478.652670639996 2024-03-22,09:26:10.000,82,11095234,13125,0,1711099569,13003.395873569993,180.17780666999897,53478.76446456 2024-03-22,09:26:11.000,82,11095236,13245,0,1711099570,13003.443027740002,180.14256102000218,53478.83433576 2024-03-22,09:26:12.000,82,11095221,13045,0,1711099571,13003.496918219993,180.0932171099994,53478.89023272 2024-03-22,09:26:13.000,82,11095243,13045,0,1711099572,13003.577753939993,180.00157842000044,53478.98106528 2024-03-22,09:26:14.000,82,11095278,13285,0,1711099573,13003.651853349998,179.98043103000236,53479.0579236 2024-03-22,09:26:15.000,82,11095246,13005,0,1711099574,13003.638380729994,179.96633277000365,53479.13478192001 2024-03-22,09:26:16.000,82,11095215,13045,0,1711099575,13003.645117039989,179.9099397300015,53479.17670464 2024-03-22,09:26:17.000,82,11095218,12805,0,1711099576,13003.665325969989,179.93813624999893,53479.23260160001 2024-03-22,09:26:18.000,82,11095238,13005,0,1711099577,13003.759634309994,179.8746940800047,53479.33042128001 2024-03-22,09:26:19.000,82,11095275,13165,0,1711099578,13003.820261099994,179.85354668999935,53479.34439552 2024-03-22,09:26:20.000,82,11095262,13325,0,1711099579,13003.87415158,179.8253501700019,53479.4422152 2024-03-22,09:26:21.000,82,11095264,13325,0,1711099580,13003.941514679995,179.77600625999912,53479.49112504 2024-03-22,09:26:22.000,82,11095242,13205,0,1711099581,13003.99540516,179.76895712999976,53479.526060640004 2024-03-22,09:26:23.000,82,11095257,13125,0,1711099582,13004.03582302,179.74780974000168,53479.644841680005 2024-03-22,09:26:24.000,82,11095217,13125,0,1711099583,13004.07624088,179.74076061000233,53479.742661360004 2024-03-22,09:26:25.000,82,11095187,13245,0,1711099584,13004.15034028999,179.68436757000018,53479.77759696 2024-03-22,09:26:26.000,82,11095224,13165,0,1711099585,13004.17054921999,179.6632201800021,53479.882403760006 2024-03-22,09:26:27.000,82,11095206,13245,0,1711099586,13004.17728553,179.64207279000402,53479.9662492 2024-03-22,09:26:28.000,82,11095255,13525,0,1711099587,13004.21770339,179.6138762699993,53480.00817192 2024-03-22,09:26:29.000,82,11095276,12925,0,1711099588,13004.325484349996,179.54338496999844,53480.0361204 2024-03-22,09:26:30.000,82,11095246,13125,0,1711099589,13004.345693279996,179.52928670999972,53480.09201736001 2024-03-22,09:26:31.000,82,11095208,13325,0,1711099590,13004.426528999997,179.515188450001,53480.18983704001 2024-03-22,09:26:32.000,82,11095271,13045,0,1711099591,13004.500628410002,179.5010901900023,53480.2806696 2024-03-22,09:26:33.000,82,11095198,13005,0,1711099592,13004.541046270002,179.4517462799995,53480.34355368 2024-03-22,09:26:34.000,82,11095242,13405,0,1711099593,13004.628618299997,179.39535324000462,53480.434386240006 2024-03-22,09:26:35.000,82,11095268,12925,0,1711099594,13004.662299850002,179.388304109998,53480.483296080005 2024-03-22,09:26:36.000,82,11095277,13085,0,1711099595,13004.749871879998,179.34600933000183,53480.51823168 2024-03-22,09:26:37.000,82,11095209,13325,0,1711099596,13004.904807009989,179.28961628999969,53480.69290968001 2024-03-22,09:26:38.000,82,11095263,13085,0,1711099597,13005.02606058999,179.24027238000417,53480.83963920001 2024-03-22,09:26:39.000,82,11095227,13325,0,1711099598,13005.22814988999,179.18387934000202,53480.86060056001 2024-03-22,09:26:40.000,82,11095261,13205,0,1711099599,13005.41003025999,179.09224065000308,53480.95842024001 2024-03-22,09:26:41.000,82,11095247,12765,0,1711099600,13005.618855870001,179.07814239000436,53481.02829144001 2024-03-22,09:26:42.000,82,11095208,13485,0,1711099601,13005.814208859993,179.0428967400003,53481.154059600005 2024-03-22,09:26:43.000,82,11095241,13285,0,1711099602,13005.969143989998,179.03584761000093,53481.251879280004 2024-03-22,09:26:44.000,82,11095191,12645,0,1711099603,13006.110606499999,179.03584761000093,53481.33572472 2024-03-22,09:26:45.000,82,11095258,13005,0,1711099604,13006.164496979989,179.056994999999,53481.43354440001 2024-03-22,09:26:46.000,82,11095272,13205,0,1711099605,13006.231860079999,179.0076510900035,53481.51738984 2024-03-22,09:26:47.000,82,11095262,13085,0,1711099606,13006.319432109995,179.07814239000436,53481.608222400006 2024-03-22,09:26:48.000,82,11095247,13125,0,1711099607,13006.33290473,179.056994999999,53481.727003440006 2024-03-22,09:26:49.000,82,11095222,13765,0,1711099608,13006.35311366,179.0076510900035,53481.824823120005 2024-03-22,09:26:50.000,82,11095246,13045,0,1711099609,13006.400267829995,179.0428967400003,53481.8527716 2024-03-22,09:26:51.000,82,11095213,13285,0,1711099610,13006.38679520999,179.056994999999,53481.97853976 2024-03-22,09:26:52.000,82,11095243,12845,0,1711099611,13006.43394938,179.1063389100018,53482.00648824 2024-03-22,09:26:53.000,82,11095209,13085,0,1711099612,13006.400267829995,179.16273195000394,53482.167192 2024-03-22,09:26:54.000,82,11095248,12605,0,1711099613,13006.359849969995,179.15568282000459,53482.28597304 2024-03-22,09:26:55.000,82,11095247,13045,0,1711099614,13006.38679520999,179.11338804000115,53482.29296016 2024-03-22,09:26:56.000,82,11095166,13125,0,1711099615,13006.42721306999,179.09928978000244,53482.40475408 2024-03-22,09:26:57.000,82,11095245,12885,0,1711099616,13006.5147851,179.1204371700005,53482.43968968001 2024-03-22,09:26:58.000,82,11095222,13085,0,1711099617,13006.541730339995,179.1415845599986,53482.53750936001 2024-03-22,09:26:59.000,82,11095258,13205,0,1711099618,13006.662983919996,179.1415845599986,53482.64231616 2024-03-22,09:27:00.000,82,11095202,13165,0,1711099619,13006.723610709996,179.16273195000394,53482.70520024001 2024-03-22,09:27:01.000,82,11095216,12885,0,1711099620,13006.831391669992,179.16273195000394,53482.77507144001 2024-03-22,09:27:02.000,82,11095235,13605,0,1711099621,13006.817919050001,179.1204371700005,53482.928788080004 2024-03-22,09:27:03.000,82,11095229,13325,0,1711099622,13006.871809529992,179.11338804000115,53483.01962064001 2024-03-22,09:27:04.000,82,11095268,13165,0,1711099623,13006.959381560002,179.1204371700005,53483.05455624 2024-03-22,09:27:05.000,82,11095265,13125,0,1711099624,13007.040217280002,179.07814239000436,53483.1803244 2024-03-22,09:27:06.000,82,11095256,13125,0,1711099625,13007.188416099998,179.09224065000308,53483.24320848 2024-03-22,09:27:07.000,82,11095231,13165,0,1711099626,13007.262515509989,179.13453542999923,53483.334041040005 2024-03-22,09:27:08.000,82,11095204,12965,0,1711099627,13007.397241709994,179.09928978000244,53483.42487360001 2024-03-22,09:27:09.000,82,11095247,12925,0,1711099628,13007.49155005,179.1063389100018,53483.51570616 2024-03-22,09:27:10.000,82,11095230,13165,0,1711099629,13007.579122079995,179.12748629999987,53483.60653872 2024-03-22,09:27:11.000,82,11095191,13165,0,1711099630,13007.70711196999,179.1697810800033,53483.65544856 2024-03-22,09:27:12.000,82,11095214,13285,0,1711099631,13007.81489293,179.21912498999882,53483.85108792 2024-03-22,09:27:13.000,82,11095299,13085,0,1711099632,13007.909201269991,179.21912498999882,53483.94192048 2024-03-22,09:27:14.000,82,11095261,13285,0,1711099633,13008.003509609996,179.22617411999818,53484.03275304 2024-03-22,09:27:15.000,82,11095239,12685,0,1711099634,13008.037191160001,179.2684689000016,53484.16550832001 2024-03-22,09:27:16.000,82,11095251,12845,0,1711099635,13008.131499499992,179.24027238000417,53484.18646968 2024-03-22,09:27:17.000,82,11095219,13285,0,1711099636,13008.178653670002,179.22617411999818,53484.2982636 2024-03-22,09:27:18.000,82,11095313,13245,0,1711099637,13008.279698320002,179.2543706400029,53484.45198024001 2024-03-22,09:27:19.000,82,11095222,13045,0,1711099638,13008.320116180003,179.28256716000033,53484.46595448 2024-03-22,09:27:20.000,82,11095237,13285,0,1711099639,13008.333588799993,179.32486194000376,53484.626658240006 2024-03-22,09:27:21.000,82,11095234,13165,0,1711099640,13008.448106069998,179.28961628999969,53484.7524264 2024-03-22,09:27:22.000,82,11095247,13085,0,1711099641,13008.501996549989,179.3178128100044,53484.81531048001 2024-03-22,09:27:23.000,82,11095281,13085,0,1711099642,13008.562623339989,179.3178128100044,53484.88518168001 2024-03-22,09:27:24.000,82,11095238,13605,0,1711099643,13008.650195369999,179.32486194000376,53485.05287256001 2024-03-22,09:27:25.000,82,11095223,13085,0,1711099644,13008.757976329995,179.28256716000033,53485.08780816 2024-03-22,09:27:26.000,82,11095214,13285,0,1711099645,13008.859020979995,179.27551803000097,53485.17165360001 2024-03-22,09:27:27.000,82,11095243,12925,0,1711099646,13008.93312039,179.3037145499984,53485.30440888 2024-03-22,09:27:28.000,82,11095236,13365,0,1711099647,13009.00721979999,179.2684689000016,53485.3812672 2024-03-22,09:27:29.000,82,11095207,13205,0,1711099648,13009.05437397,179.28961628999969,53485.465112640006 2024-03-22,09:27:30.000,82,11095268,13125,0,1711099649,13009.09479183,179.28961628999969,53485.55594520001 2024-03-22,09:27:31.000,82,11095232,13085,0,1711099650,13009.155418620001,179.28961628999969,53485.70267472001 2024-03-22,09:27:32.000,82,11095234,13285,0,1711099651,13009.162154929996,179.3671567199999,53485.84241712001 2024-03-22,09:27:33.000,82,11095259,13045,0,1711099652,13009.202572789996,179.38125497999863,53485.91927544001 2024-03-22,09:27:34.000,82,11095226,13525,0,1711099653,13009.249726959992,179.33896020000248,53485.9751724 2024-03-22,09:27:35.000,82,11095204,13045,0,1711099654,13009.269935889992,179.38125497999863,53486.09395344 2024-03-22,09:27:36.000,82,11095230,13245,0,1711099655,13009.357507920002,179.388304109998,53486.17081176 2024-03-22,09:27:37.000,82,11095261,13325,0,1711099656,13009.391189469992,179.3671567199999,53486.27561856001 2024-03-22,09:27:38.000,82,11095296,13125,0,1711099657,13009.458552570002,179.34600933000183,53486.38042536 2024-03-22,09:27:39.000,82,11095251,13085,0,1711099658,13009.485497809997,179.34600933000183,53486.450296560004 2024-03-22,09:27:40.000,82,11095284,13205,0,1711099659,13009.519179360002,179.31076367999776,53486.520167760005 2024-03-22,09:27:41.000,82,11095197,13005,0,1711099660,13009.552860909993,179.31076367999776,53486.57606472 2024-03-22,09:27:42.000,82,11095244,12925,0,1711099661,13009.593278769993,179.28256716000033,53486.71580712 2024-03-22,09:27:43.000,82,11095269,13125,0,1711099662,13009.667378179998,179.28961628999969,53486.79266544 2024-03-22,09:27:44.000,82,11095293,13125,0,1711099663,13009.674114489993,179.3178128100044,53486.89048512 2024-03-22,09:27:45.000,82,11095291,13125,0,1711099664,13009.674114489993,179.29666541999904,53486.974330560006 2024-03-22,09:27:46.000,82,11095259,13405,0,1711099665,13009.707796039998,179.34600933000183,53487.04420176001 2024-03-22,09:27:47.000,82,11095254,12965,0,1711099666,13009.714532349994,179.32486194000376,53487.121060080004 2024-03-22,09:27:48.000,82,11095241,13245,0,1711099667,13009.694323419993,179.3037145499984,53487.190931280005 2024-03-22,09:27:49.000,82,11095264,12645,0,1711099668,13009.694323419993,179.29666541999904,53487.21887976 2024-03-22,09:27:50.000,82,11095265,12885,0,1711099669,13009.667378179998,179.22617411999818,53487.33067368001 2024-03-22,09:27:51.000,82,11095271,12965,0,1711099670,13009.687587109998,179.22617411999818,53487.38657064 2024-03-22,09:27:52.000,82,11095265,13285,0,1711099671,13009.687587109998,179.22617411999818,53487.47041608001 2024-03-22,09:27:53.000,82,11095240,13365,0,1711099672,13009.734741279994,179.2050267300001,53487.55426152 2024-03-22,09:27:54.000,82,11095271,13205,0,1711099673,13009.748213899999,179.21912498999882,53487.55426152 2024-03-22,09:27:55.000,82,11095304,12885,0,1711099674,13009.728004969998,179.18387934000202,53487.65906832 2024-03-22,09:27:56.000,82,11095186,13485,0,1711099675,13009.721268659989,179.14863368999795,53487.68002968 2024-03-22,09:27:57.000,82,11095284,13205,0,1711099676,13009.707796039998,179.14863368999795,53487.742913760005 2024-03-22,09:27:58.000,82,11095264,13085,0,1711099677,13009.761686519989,179.1415845599986,53487.77784936 2024-03-22,09:27:59.000,82,11095273,13405,0,1711099678,13009.775159139994,179.15568282000459,53487.8966304 2024-03-22,09:28:00.000,82,11095223,13325,0,1711099679,13009.775159139994,179.15568282000459,53487.959514480004 2024-03-22,09:28:01.000,82,11095223,13125,0,1711099680,13009.775159139994,179.17683021000266,53488.00143720001 2024-03-22,09:28:02.000,82,11095236,13125,0,1711099681,13009.815576999994,179.17683021000266,53487.95252736001 2024-03-22,09:28:03.000,82,11095205,13085,0,1711099682,13009.829049619999,179.21207585999946,53488.07130840001 2024-03-22,09:28:04.000,82,11095290,13325,0,1711099683,13009.876203789994,179.2332232500048,53488.12021824001 2024-03-22,09:28:05.000,82,11095271,13085,0,1711099684,13009.92335795999,179.2543706400029,53488.16912808001 2024-03-22,09:28:06.000,82,11095234,13125,0,1711099685,13009.94356688999,179.24732151000353,53488.259960639996 2024-03-22,09:28:07.000,82,11095248,13285,0,1711099686,13010.037875229995,179.24732151000353,53488.27393488 2024-03-22,09:28:08.000,82,11095261,13325,0,1711099687,13010.058084159995,179.28256716000033,53488.3507932 2024-03-22,09:28:09.000,82,11095293,13085,0,1711099688,13010.14565618999,179.2684689000016,53488.4206644 2024-03-22,09:28:10.000,82,11095216,13165,0,1711099689,13010.260173459996,179.3178128100044,53488.483548480006 2024-03-22,09:28:11.000,82,11095211,13085,0,1711099690,13010.320800249996,179.3178128100044,53488.595342399996 2024-03-22,09:28:12.000,82,11095256,12885,0,1711099691,13010.442053829996,179.3178128100044,53488.64425224001 2024-03-22,09:28:13.000,82,11095243,13405,0,1711099692,13010.502680619997,179.27551803000097,53488.700149200005 2024-03-22,09:28:14.000,82,11095220,12965,0,1711099693,13010.657615750002,179.26141977000225,53488.82591736 2024-03-22,09:28:15.000,82,11095220,12925,0,1711099694,13010.778869330003,179.28961628999969,53488.90976280001 2024-03-22,09:28:16.000,82,11095244,13525,0,1711099695,13010.879913979988,179.3037145499984,53488.97963400001 2024-03-22,09:28:17.000,82,11095240,13205,0,1711099696,13010.974222319994,179.31076367999776,53489.05649232001 2024-03-22,09:28:18.000,82,11095274,13165,0,1711099697,13011.06179434999,179.3178128100044,53489.12636352001 2024-03-22,09:28:19.000,82,11095224,13005,0,1711099698,13011.18304792999,179.36010759000055,53489.1892476 2024-03-22,09:28:20.000,82,11095205,13445,0,1711099699,13011.277356269995,179.39535324000462,53489.322002880006 2024-03-22,09:28:21.000,82,11095208,13245,0,1711099700,13011.36492829999,179.39535324000462,53489.38488696 2024-03-22,09:28:22.000,82,11095210,13365,0,1711099701,13011.479445569996,179.40240237000398,53489.40584832 2024-03-22,09:28:23.000,82,11095259,13325,0,1711099702,13011.614171770001,179.39535324000462,53489.601487679996 2024-03-22,09:28:24.000,82,11095248,13605,0,1711099703,13011.668062249992,179.4165006300027,53489.62943616001 2024-03-22,09:28:25.000,82,11095243,13325,0,1711099704,13011.769106899992,179.39535324000462,53489.74821720001 2024-03-22,09:28:26.000,82,11095242,13005,0,1711099705,13011.836470000002,179.40240237000398,53489.83904976 2024-03-22,09:28:27.000,82,11095260,13045,0,1711099706,13011.910569409993,179.4517462799995,53489.94385656001 2024-03-22,09:28:28.000,82,11095253,13365,0,1711099707,13011.957723580002,179.43764802000078,53490.01372776001 2024-03-22,09:28:29.000,82,11095196,13405,0,1711099708,13011.998141440003,179.45879540999886,53490.13250880001 2024-03-22,09:28:30.000,82,11095230,13205,0,1711099709,13012.072240849993,179.43764802000078,53490.160457280006 2024-03-22,09:28:31.000,82,11095261,13365,0,1711099710,13012.166549189998,179.43059889000142,53490.30019968001 2024-03-22,09:28:32.000,82,11095259,13125,0,1711099711,13012.26085752999,179.40945150000334,53490.356096640004 2024-03-22,09:28:33.000,82,11095258,13045,0,1711099712,13012.38211110999,179.4165006300027,53490.474877680004 2024-03-22,09:28:34.000,82,11095280,13565,0,1711099713,13012.537046239995,179.40240237000398,53490.57968448 2024-03-22,09:28:35.000,82,11095260,12925,0,1711099714,13012.617881959995,179.39535324000462,53490.64955568 2024-03-22,09:28:36.000,82,11095230,13085,0,1711099715,13012.7121903,179.43059889000142,53490.712439760006 2024-03-22,09:28:37.000,82,11095202,13045,0,1711099716,13012.813234950001,179.48699193000357,53490.859169280004 2024-03-22,09:28:38.000,82,11095199,12925,0,1711099717,13012.894070670001,179.5010901900023,53490.998911680006 2024-03-22,09:28:39.000,82,11095246,13125,0,1711099718,13012.974906390002,179.50813932000165,53491.05480864 2024-03-22,09:28:40.000,82,11095237,12805,0,1711099719,13012.968170079992,179.48699193000357,53491.18756392001 2024-03-22,09:28:41.000,82,11095289,13125,0,1711099720,13013.028796869992,179.52223758000036,53491.27140936 2024-03-22,09:28:42.000,82,11095238,13525,0,1711099721,13013.035533180002,179.53633583999908,53491.36922904 2024-03-22,09:28:43.000,82,11095209,13245,0,1711099722,13013.055742110002,179.55748323000444,53491.43910024 2024-03-22,09:28:44.000,82,11095218,13885,0,1711099723,13013.102896279997,179.5786306200025,53491.5648684 2024-03-22,09:28:45.000,82,11095234,13165,0,1711099724,13013.116368900002,179.54338496999844,53491.65570096 2024-03-22,09:28:46.000,82,11095240,13205,0,1711099725,13013.176995690003,179.5786306200025,53491.75352064 2024-03-22,09:28:47.000,82,11095259,13005,0,1711099726,13013.190468309993,179.5645323600038,53491.83037896001 2024-03-22,09:28:48.000,82,11095231,13205,0,1711099727,13013.217413549988,179.5645323600038,53491.92819864001 2024-03-22,09:28:49.000,82,11095243,13605,0,1711099728,13013.244358789998,179.54338496999844,53492.04697968001 2024-03-22,09:28:50.000,82,11095272,13285,0,1711099729,13013.264567719998,179.5997780100006,53492.06794104 2024-03-22,09:28:51.000,82,11095246,13365,0,1711099730,13013.271304029993,179.5645323600038,53492.1587736 2024-03-22,09:28:52.000,82,11095253,13605,0,1711099731,13013.298249269988,179.5786306200025,53492.26358040001 2024-03-22,09:28:53.000,82,11095249,13285,0,1711099732,13013.331930819993,179.5786306200025,53492.33345160001 2024-03-22,09:28:54.000,82,11095295,13285,0,1711099733,13013.379084989989,179.52928670999972,53492.41030992001 2024-03-22,09:28:55.000,82,11095217,13245,0,1711099734,13013.412766539994,179.5504340999978,53492.51511672 2024-03-22,09:28:56.000,82,11095253,13165,0,1711099735,13013.453184399994,179.515188450001,53492.605949280005 2024-03-22,09:28:57.000,82,11095278,13605,0,1711099736,13013.48012963999,179.48699193000357,53492.66883336001 2024-03-22,09:28:58.000,82,11095220,13245,0,1711099737,13013.48012963999,179.47289367000485,53492.7876144 2024-03-22,09:28:59.000,82,11095241,13005,0,1711099738,13013.466657019999,179.44469715000014,53492.85049848 2024-03-22,09:29:00.000,82,11095253,13165,0,1711099739,13013.507074879999,179.44469715000014,53492.8574856 2024-03-22,09:29:01.000,82,11095283,12965,0,1711099740,13013.48012963999,179.43764802000078,53492.941331040005 2024-03-22,09:29:02.000,82,11095288,12965,0,1711099741,13013.473393329994,179.44469715000014,53492.96927952 2024-03-22,09:29:03.000,82,11095242,13325,0,1711099742,13013.48012963999,179.39535324000462,53493.039150720004 2024-03-22,09:29:04.000,82,11095208,13445,0,1711099743,13013.48012963999,179.32486194000376,53493.16491888 2024-03-22,09:29:05.000,82,11095291,13205,0,1711099744,13013.453184399994,179.28256716000033,53493.2417772 2024-03-22,09:29:06.000,82,11095252,13005,0,1711099745,13013.453184399994,179.21912498999882,53493.19985448001 2024-03-22,09:29:07.000,82,11095260,13365,0,1711099746,13013.412766539994,179.21207585999946,53493.26972568001 2024-03-22,09:29:08.000,82,11095253,13565,0,1711099747,13013.311721889993,179.16273195000394,53493.3116484 2024-03-22,09:29:09.000,82,11095201,13645,0,1711099748,13013.203940929998,179.13453542999923,53493.325622640004 2024-03-22,09:29:10.000,82,11095231,13125,0,1711099749,13013.096159970002,179.15568282000459,53493.346584000006 2024-03-22,09:29:11.000,82,11095228,13125,0,1711099750,13013.001851629997,179.15568282000459,53493.43741656001 2024-03-22,09:29:12.000,82,11095246,13325,0,1711099751,13012.907543289992,179.19797760000074,53493.43741656001 2024-03-22,09:29:13.000,82,11095282,13085,0,1711099752,13012.77281709,179.14863368999795,53493.45837792 2024-03-22,09:29:14.000,82,11095247,13205,0,1711099753,13012.63135458,179.1415845599986,53493.395493840006 2024-03-22,09:29:15.000,82,11095246,13165,0,1711099754,13012.54378254999,179.09224065000308,53493.40248096 2024-03-22,09:29:16.000,82,11095235,13005,0,1711099755,13012.44947421,179.07814239000436,53493.43042944 2024-03-22,09:29:17.000,82,11095252,13165,0,1711099756,13012.314748009994,179.03584761000093,53493.444403680005 2024-03-22,09:29:18.000,82,11095271,13365,0,1711099757,13012.227175979999,178.98650369999814,53493.444403680005 2024-03-22,09:29:19.000,82,11095278,13285,0,1711099758,13012.119395019989,178.97945456999878,53493.46536504001 2024-03-22,09:29:20.000,82,11095289,13405,0,1711099759,13012.031822989993,178.93715979000262,53493.47235216 2024-03-22,09:29:21.000,82,11095266,13365,0,1711099760,13011.910569409993,178.9089632699979,53493.55619760001 2024-03-22,09:29:22.000,82,11095230,13445,0,1711099761,13011.816261070002,178.8596193600024,53493.50030064 2024-03-22,09:29:23.000,82,11095270,13285,0,1711099762,13011.701743799997,178.88781587999983,53493.48632640001 2024-03-22,09:29:24.000,82,11095207,13085,0,1711099763,13011.567017599991,178.88781587999983,53493.47235216 2024-03-22,09:29:25.000,82,11095249,13605,0,1711099764,13011.44576401999,178.83847197000432,53493.45837792 2024-03-22,09:29:26.000,82,11095230,12965,0,1711099765,13011.26388364999,178.80322632000025,53493.47235216 2024-03-22,09:29:27.000,82,11095238,13485,0,1711099766,13011.095475899994,178.85257023000304,53493.47235216 2024-03-22,09:29:28.000,82,11095267,12765,0,1711099767,13010.906859219998,178.78912806000153,53493.43042944 2024-03-22,09:29:29.000,82,11095257,12725,0,1711099768,13010.738451470002,178.75388241000473,53493.40946808 2024-03-22,09:29:30.000,82,11095296,13165,0,1711099769,13010.623934199997,178.6974893700026,53493.42344232 2024-03-22,09:29:31.000,82,11095244,13005,0,1711099770,13010.442053829996,178.70453850000195,53493.325622640004 2024-03-22,09:29:32.000,82,11095296,13005,0,1711099771,13010.239964529996,178.6974893700026,53493.31863552001 2024-03-22,09:29:33.000,82,11095249,13045,0,1711099772,13010.118710949995,178.66929284999787,53493.30466128 2024-03-22,09:29:34.000,82,11095268,13045,0,1711099773,13009.98398474999,178.62699807000172,53493.26273856 2024-03-22,09:29:35.000,82,11095276,12725,0,1711099774,13009.835785929994,178.59880155000428,53493.22081584001 2024-03-22,09:29:36.000,82,11095220,13165,0,1711099775,13009.768422829999,178.5635559000002,53493.17190600001 2024-03-22,09:29:37.000,82,11095218,13085,0,1711099776,13009.647169249998,178.5142119900047,53493.09504768 2024-03-22,09:29:38.000,82,11095199,12765,0,1711099777,13009.593278769993,178.5001137299987,53493.08107344001 2024-03-22,09:29:39.000,82,11095255,13165,0,1711099778,13009.472025189993,178.48601546999998,53492.997228 2024-03-22,09:29:40.000,82,11095249,12925,0,1711099779,13009.350771609992,178.43667156000447,53492.98325376001 2024-03-22,09:29:41.000,82,11095248,12885,0,1711099780,13009.222781719996,178.4014259100004,53492.91338256001 2024-03-22,09:29:42.000,82,11095286,13285,0,1711099781,13009.162154929996,178.41552416999912,53492.843511360006 2024-03-22,09:29:43.000,82,11095293,13045,0,1711099782,13009.081319209996,178.41552416999912,53492.8574856 2024-03-22,09:29:44.000,82,11095262,13045,0,1711099783,13009.000483489996,178.40847503999976,53492.78062728 2024-03-22,09:29:45.000,82,11095238,13125,0,1711099784,13008.94659300999,178.4014259100004,53492.75966592 2024-03-22,09:29:46.000,82,11095261,13085,0,1711099785,13008.83207574,178.35208200000488,53492.73171744 2024-03-22,09:29:47.000,82,11095288,13165,0,1711099786,13008.77144895,178.30978722000145,53492.71075608 2024-03-22,09:29:48.000,82,11095258,13125,0,1711099787,13008.697349539994,178.34503286999825,53492.64088488 2024-03-22,09:29:49.000,82,11095236,13045,0,1711099788,13008.528941789998,178.29568896000274,53492.56402656 2024-03-22,09:29:50.000,82,11095245,12925,0,1711099789,13008.448106069998,178.34503286999825,53492.50114248001 2024-03-22,09:29:51.000,82,11095296,13365,0,1711099790,13008.333588799993,178.35913113000424,53492.42428416 2024-03-22,09:29:52.000,82,11095281,13245,0,1711099791,13008.293170939993,178.33093460999953,53492.42428416 2024-03-22,09:29:53.000,82,11095322,13285,0,1711099792,13008.212335219992,178.34503286999825,53492.37537432 2024-03-22,09:29:54.000,82,11095260,13365,0,1711099793,13008.124763189997,178.38027852000232,53492.25659328 2024-03-22,09:29:55.000,82,11095255,13285,0,1711099794,13008.091081639992,178.37322939000296,53492.26358040001 2024-03-22,09:29:56.000,82,11095256,13125,0,1711099795,13008.030454849992,178.38027852000232,53492.2286448 2024-03-22,09:29:57.000,82,11095296,12885,0,1711099796,13008.003509609996,178.35913113000424,53492.16576072001 2024-03-22,09:29:58.000,82,11095271,13125,0,1711099797,13007.983300679996,178.3379837399989,53492.08191528 2024-03-22,09:29:59.000,82,11095232,13085,0,1711099798,13007.929410199991,178.3661802600036,53492.03999256 2024-03-22,09:30:00.000,82,11095275,13205,0,1711099799,13007.89572865,178.34503286999825,53491.99108272 2024-03-22,09:30:01.000,82,11095209,12885,0,1711099800,13007.848574479991,178.38732765000168,53491.99806984001 2024-03-22,09:30:02.000,82,11095223,13205,0,1711099801,13007.85531079,178.38027852000232,53491.935185760005 2024-03-22,09:30:03.000,82,11095243,13245,0,1711099802,13007.862047099996,178.38732765000168,53491.865314560004 2024-03-22,09:30:04.000,82,11095290,13245,0,1711099803,13007.841838169996,178.37322939000296,53491.85134032 2024-03-22,09:30:05.000,82,11095195,13085,0,1711099804,13007.821629239996,178.40847503999976,53491.78845624001 2024-03-22,09:30:06.000,82,11095318,13245,0,1711099805,13007.83510186,178.40847503999976,53491.837366080006 2024-03-22,09:30:07.000,82,11095290,13005,0,1711099806,13007.848574479991,178.43667156000447,53491.82339184 2024-03-22,09:30:08.000,82,11095226,13245,0,1711099807,13007.87551972,178.41552416999912,53491.72557216 2024-03-22,09:30:09.000,82,11095253,13245,0,1711099808,13007.909201269991,178.42962242999783,53491.774482 2024-03-22,09:30:10.000,82,11095242,13125,0,1711099809,13007.929410199991,178.41552416999912,53491.73954640001 2024-03-22,09:30:11.000,82,11095271,13285,0,1711099810,13007.983300679996,178.42962242999783,53491.71159792001 2024-03-22,09:30:12.000,82,11095238,13165,0,1711099811,13007.990036989991,178.40847503999976,53491.7046108 2024-03-22,09:30:13.000,82,11095253,13125,0,1711099812,13008.043927469997,178.4507698200032,53491.72557216 2024-03-22,09:30:14.000,82,11095255,13365,0,1711099813,13008.131499499992,178.43667156000447,53491.718585040006 2024-03-22,09:30:15.000,82,11095207,13245,0,1711099814,13008.232544149992,178.4648680800019,53491.73255928 2024-03-22,09:30:16.000,82,11095281,12925,0,1711099815,13008.320116180003,178.5494576400015,53491.7046108 2024-03-22,09:30:17.000,82,11095231,13205,0,1711099816,13008.441369759988,178.5635559000002,53491.718585040006 2024-03-22,09:30:18.000,82,11095258,13285,0,1711099817,13008.549150719999,178.52831025000341,53491.697623680004 2024-03-22,09:30:19.000,82,11095249,12885,0,1711099818,13008.670404299999,178.55650677000085,53491.816404720004 2024-03-22,09:30:20.000,82,11095272,13445,0,1711099819,13008.76471263999,178.5635559000002,53491.79544336 2024-03-22,09:30:21.000,82,11095252,13285,0,1711099820,13008.81186681,178.5494576400015,53491.74653352 2024-03-22,09:30:22.000,82,11095238,13205,0,1711099821,13008.94659300999,178.612899810003,53491.78845624001 2024-03-22,09:30:23.000,82,11095240,13205,0,1711099822,13009.02742872999,178.612899810003,53491.75352064 2024-03-22,09:30:24.000,82,11095289,13645,0,1711099823,13009.148682309991,178.60585068000364,53491.80243048 2024-03-22,09:30:25.000,82,11095264,13325,0,1711099824,13009.283408509997,178.612899810003,53491.90723728001 2024-03-22,09:30:26.000,82,11095283,13245,0,1711099825,13009.397925780002,178.61994894000236,53491.94217288 2024-03-22,09:30:27.000,82,11095290,13285,0,1711099826,13009.552860909993,178.6481454599998,53491.97012136 2024-03-22,09:30:28.000,82,11095211,13285,0,1711099827,13009.674114489993,178.68339111000387,53492.03999256 2024-03-22,09:30:29.000,82,11095268,12965,0,1711099828,13009.761686519989,178.71863676000066,53492.08191528 2024-03-22,09:30:30.000,82,11095241,13205,0,1711099829,13009.916621649994,178.72568589000002,53492.12383800001 2024-03-22,09:30:31.000,82,11095239,13205,0,1711099830,13010.04461153999,178.7468332799981,53492.1587736 2024-03-22,09:30:32.000,82,11095267,13765,0,1711099831,13010.179337739995,178.7468332799981,53492.29152888001 2024-03-22,09:30:33.000,82,11095262,12965,0,1711099832,13010.280382389996,178.75388241000473,53492.23563192 2024-03-22,09:30:34.000,82,11095235,13245,0,1711099833,13010.401635969996,178.72568589000002,53492.319477360004 2024-03-22,09:30:35.000,82,11095239,13205,0,1711099834,13010.529625859992,178.7468332799981,53492.38236144001 2024-03-22,09:30:36.000,82,11095202,13085,0,1711099835,13010.630670509992,178.75388241000473,53492.438258400005 2024-03-22,09:30:37.000,82,11095226,13205,0,1711099836,13010.657615750002,178.76798067000345,53492.52210384 2024-03-22,09:30:38.000,82,11095308,13165,0,1711099837,13010.724978849998,178.78207893000217,53492.55005232001 2024-03-22,09:30:39.000,82,11095285,12925,0,1711099838,13010.812550879993,178.75388241000473,53492.62691064001 2024-03-22,09:30:40.000,82,11095273,13405,0,1711099839,13010.839496119988,178.75388241000473,53492.71075608 2024-03-22,09:30:41.000,82,11095243,13445,0,1711099840,13010.893386599993,178.73273501999938,53492.724730320006 2024-03-22,09:30:42.000,82,11095229,13285,0,1711099841,13010.940540769989,178.78207893000217,53492.822550000004 2024-03-22,09:30:43.000,82,11095242,13405,0,1711099842,13011.014640179994,178.7750298000028,53492.9273568 2024-03-22,09:30:44.000,82,11095305,13205,0,1711099843,13011.10221220999,178.78207893000217,53492.97626664 2024-03-22,09:30:45.000,82,11095224,13285,0,1711099844,13011.12915745,178.82437370999833,53492.96927952 2024-03-22,09:30:46.000,82,11095185,13365,0,1711099845,13011.176311619995,178.80322632000025,53493.00421512001 2024-03-22,09:30:47.000,82,11095251,13525,0,1711099846,13011.257147339995,178.7961771900009,53493.11600904 2024-03-22,09:30:48.000,82,11095257,13165,0,1711099847,13011.277356269995,178.78912806000153,53493.1369704 2024-03-22,09:30:49.000,82,11095244,13285,0,1711099848,13011.28409257999,178.78207893000217,53493.23479008 2024-03-22,09:30:50.000,82,11095238,13045,0,1711099849,13011.358191989995,178.7609315400041,53493.26273856 2024-03-22,09:30:51.000,82,11095267,13245,0,1711099850,13011.47270926,178.7468332799981,53493.28369992 2024-03-22,09:30:52.000,82,11095199,13245,0,1711099851,13011.567017599991,178.68339111000387,53493.41645520001 2024-03-22,09:30:53.000,82,11095226,13285,0,1711099852,13011.607435459991,178.66929284999787,53493.45837792 2024-03-22,09:30:54.000,82,11095238,12965,0,1711099853,13011.728689039992,178.6481454599998,53493.57017184 2024-03-22,09:30:55.000,82,11095234,12925,0,1711099854,13011.829733689992,178.5847032899983,53493.60510744001 2024-03-22,09:30:56.000,82,11095236,12805,0,1711099855,13011.910569409993,178.57765415999893,53493.68895288 2024-03-22,09:30:57.000,82,11095260,13605,0,1711099856,13011.950987269993,178.5494576400015,53493.661004400004 2024-03-22,09:30:58.000,82,11095263,13325,0,1711099857,13012.031822989993,178.52831025000341,53493.68895288 2024-03-22,09:30:59.000,82,11095223,13045,0,1711099858,13012.072240849993,178.47896634000062,53493.828695280004 2024-03-22,09:31:00.000,82,11095270,13165,0,1711099859,13012.085713469998,178.42962242999783,53493.86363088 2024-03-22,09:31:01.000,82,11095258,13165,0,1711099860,13012.092449779993,178.39437678000104,53493.86363088 2024-03-22,09:31:02.000,82,11095231,13005,0,1711099861,13012.119395019989,178.34503286999825,53493.94048920001 2024-03-22,09:31:03.000,82,11095277,13245,0,1711099862,13012.159812879989,178.34503286999825,53493.96843768001 2024-03-22,09:31:04.000,82,11095220,13325,0,1711099863,13012.227175979999,178.3027380900021,53494.045296000004 2024-03-22,09:31:05.000,82,11095292,13165,0,1711099864,13012.30127538999,178.2533941799993,53494.07324448 2024-03-22,09:31:06.000,82,11095297,12725,0,1711099865,13012.34169324999,178.2533941799993,53494.13612856001 2024-03-22,09:31:07.000,82,11095288,13405,0,1711099866,13012.40232003999,178.23224679000123,53494.115167200005 2024-03-22,09:31:08.000,82,11095257,13005,0,1711099867,13012.42926528,178.23224679000123,53494.212986880004 2024-03-22,09:31:09.000,82,11095333,13605,0,1711099868,13012.48989207,178.22519766000187,53494.26888384 2024-03-22,09:31:10.000,82,11095251,13245,0,1711099869,13012.496628379995,178.16880461999972,53494.352729280006 2024-03-22,09:31:11.000,82,11095272,12765,0,1711099870,13012.476419449995,178.154706360001,53494.37369064001 2024-03-22,09:31:12.000,82,11095287,12925,0,1711099871,13012.476419449995,178.154706360001,53494.43657472 2024-03-22,09:31:13.000,82,11095256,12565,0,1711099872,13012.46968314,178.1053624499982,53494.47849744 2024-03-22,09:31:14.000,82,11095255,12885,0,1711099873,13012.40232003999,178.1053624499982,53494.55535576 2024-03-22,09:31:15.000,82,11095266,13125,0,1711099874,13012.375374799994,178.07716593000077,53494.59029136001 2024-03-22,09:31:16.000,82,11095290,13165,0,1711099875,13012.36863849,178.08421506000013,53494.569330000006 2024-03-22,09:31:17.000,82,11095255,13165,0,1711099876,13012.375374799994,178.06306767000206,53494.58330424 2024-03-22,09:31:18.000,82,11095287,13125,0,1711099877,13012.36190217999,178.02782201999798,53494.66016256001 2024-03-22,09:31:19.000,82,11095314,12885,0,1711099878,13012.355165869994,178.02782201999798,53494.72304664 2024-03-22,09:31:20.000,82,11095276,13045,0,1711099879,13012.36863849,178.0560185400027,53494.75798224001 2024-03-22,09:31:21.000,82,11095212,13205,0,1711099880,13012.42926528,178.07011680000141,53494.8138792 2024-03-22,09:31:22.000,82,11095231,13205,0,1711099881,13012.40232003999,178.03487115000462,53494.834840560005 2024-03-22,09:31:23.000,82,11095341,13285,0,1711099882,13012.510101,178.07011680000141,53494.883750400004 2024-03-22,09:31:24.000,82,11095259,13365,0,1711099883,13012.58420040999,178.07011680000141,53495.002531440005 2024-03-22,09:31:25.000,82,11095244,12965,0,1711099884,13012.61114565,178.07716593000077,53495.01650568001 2024-03-22,09:31:26.000,82,11095224,13445,0,1711099885,13012.68524505999,178.1194607100042,53495.00951856 2024-03-22,09:31:27.000,82,11095216,13445,0,1711099886,13012.739135539996,178.11241158000485,53495.08637688 2024-03-22,09:31:28.000,82,11095211,13405,0,1711099887,13012.826707569991,178.09831331999885,53495.1282996 2024-03-22,09:31:29.000,82,11095310,12765,0,1711099888,13012.900806979997,178.11241158000485,53495.16323520001 2024-03-22,09:31:30.000,82,11095274,13405,0,1711099889,13013.049005799992,178.13355897000292,53495.20515792 2024-03-22,09:31:31.000,82,11095265,13125,0,1711099890,13013.129841519993,178.18290287999844,53495.289003360005 2024-03-22,09:31:32.000,82,11095229,13165,0,1711099891,13013.183731999998,178.2181485300025,53495.30996472001 2024-03-22,09:31:33.000,82,11095288,13205,0,1711099892,13013.237622479988,178.2181485300025,53495.37983592001 2024-03-22,09:31:34.000,82,11095202,12845,0,1711099893,13013.257831409988,178.26044330999866,53495.42874576001 2024-03-22,09:31:35.000,82,11095252,13085,0,1711099894,13013.304985579998,178.26044330999866,53495.40079728001 2024-03-22,09:31:36.000,82,11095319,13205,0,1711099895,13013.325194509998,178.26749243999802,53495.505604080005 2024-03-22,09:31:37.000,82,11095280,13245,0,1711099896,13013.399293919989,178.29568896000274,53495.5824624 2024-03-22,09:31:38.000,82,11095236,13165,0,1711099897,13013.439711779989,178.34503286999825,53495.54752680001 2024-03-22,09:31:39.000,82,11095237,13445,0,1711099898,13013.45992070999,178.34503286999825,53495.624385120005 2024-03-22,09:31:40.000,82,11095249,13125,0,1711099899,13013.45992070999,178.3661802600036,53495.64534648001 2024-03-22,09:31:41.000,82,11095292,13085,0,1711099900,13013.554229049994,178.35208200000488,53495.63835936 2024-03-22,09:31:42.000,82,11095254,13445,0,1711099901,13013.52054749999,178.37322939000296,53495.70124344 2024-03-22,09:31:43.000,82,11095260,13485,0,1711099902,13013.54075642999,178.38732765000168,53495.70823056 2024-03-22,09:31:44.000,82,11095252,13205,0,1711099903,13013.574437979994,178.42962242999783,53495.75015328 2024-03-22,09:31:45.000,82,11095222,12925,0,1711099904,13013.62159214999,178.47896634000062,53495.840985840005 2024-03-22,09:31:46.000,82,11095238,13045,0,1711099905,13013.614855839995,178.49306459999934,53495.82002448 2024-03-22,09:31:47.000,82,11095248,13245,0,1711099906,13013.614855839995,178.5142119900047,53495.86194720001 2024-03-22,09:31:48.000,82,11095211,13245,0,1711099907,13013.64180107999,178.5142119900047,53495.93181840001 2024-03-22,09:31:49.000,82,11095243,13125,0,1711099908,13013.64853739,178.5142119900047,53495.966754 2024-03-22,09:31:50.000,82,11095243,13125,0,1711099909,13013.66874632,178.55650677000085,53496.0366252 2024-03-22,09:31:51.000,82,11095206,13365,0,1711099910,13013.68221893999,178.5635559000002,53496.04361232 2024-03-22,09:31:52.000,82,11095223,12765,0,1711099911,13013.70916418,178.5635559000002,53496.08553504 2024-03-22,09:31:53.000,82,11095226,12925,0,1711099912,13013.736109419995,178.59880155000428,53496.127457760005 2024-03-22,09:31:54.000,82,11095306,13085,0,1711099913,13013.837154069995,178.64109633000044,53496.16938048001 2024-03-22,09:31:55.000,82,11095226,13205,0,1711099914,13013.88430823999,178.6974893700026,53496.16938048001 2024-03-22,09:31:56.000,82,11095217,13085,0,1711099915,13014.045979679991,178.73273501999938,53496.16239336 2024-03-22,09:31:57.000,82,11095302,13085,0,1711099916,13014.200914809997,178.7609315400041,53496.23226456 2024-03-22,09:31:58.000,82,11095234,13245,0,1711099917,13014.376058870002,178.78207893000217,53496.23925168001 2024-03-22,09:31:59.000,82,11095276,13365,0,1711099918,13014.510785069993,178.8948650099992,53496.31611000001 2024-03-22,09:32:00.000,82,11095278,13365,0,1711099919,13014.685929129999,178.95125805000134,53496.37200696 2024-03-22,09:32:01.000,82,11095240,12765,0,1711099920,13014.82065532999,178.99355283000477,53496.42790392 2024-03-22,09:32:02.000,82,11095209,13045,0,1711099921,13014.94190890999,179.07109325999772,53496.40694256001 2024-03-22,09:32:03.000,82,11095209,12765,0,1711099922,13015.06316248999,179.09928978000244,53496.49777512 2024-03-22,09:32:04.000,82,11095259,13125,0,1711099923,13015.076635109996,179.12748629999987,53496.46982664 2024-03-22,09:32:05.000,82,11095178,13325,0,1711099924,13015.204624999991,179.13453542999923,53496.55367208001 2024-03-22,09:32:06.000,82,11095179,13605,0,1711099925,13015.218097619996,179.12748629999987,53496.60956904 2024-03-22,09:32:07.000,82,11095245,13285,0,1711099926,13015.251779170001,179.17683021000266,53496.581620560006 2024-03-22,09:32:08.000,82,11095231,13125,0,1711099927,13015.292197030001,179.1697810800033,53496.64450464 2024-03-22,09:32:09.000,82,11095237,13085,0,1711099928,13015.332614890001,179.1415845599986,53496.72136296001 2024-03-22,09:32:10.000,82,11095242,13205,0,1711099929,13015.379769059997,179.15568282000459,53496.728350080004 2024-03-22,09:32:11.000,82,11095293,13125,0,1711099930,13015.426923229992,179.17683021000266,53496.68642736 2024-03-22,09:32:12.000,82,11095229,12845,0,1711099931,13015.548176809993,179.1697810800033,53496.76328568 2024-03-22,09:32:13.000,82,11095251,13125,0,1711099932,13015.615539910003,179.1204371700005,53496.8052084 2024-03-22,09:32:14.000,82,11095230,13285,0,1711099933,13015.696375629988,179.11338804000115,53496.86110536001 2024-03-22,09:32:15.000,82,11095249,13005,0,1711099934,13015.777211349989,179.09928978000244,53496.86110536001 2024-03-22,09:32:16.000,82,11095248,13125,0,1711099935,13015.878255999989,179.09224065000308,53496.92398944 2024-03-22,09:32:17.000,82,11095191,13205,0,1711099936,13015.99950957999,179.056994999999,53496.93097656 2024-03-22,09:32:18.000,82,11095216,13445,0,1711099937,13016.12749947,179.0217493500022,53496.93796368001 2024-03-22,09:32:19.000,82,11095312,13325,0,1711099938,13016.20159887999,178.99355283000477,53497.05674472001 2024-03-22,09:32:20.000,82,11095235,13805,0,1711099939,13016.30937984,178.97240543999942,53497.04277048 2024-03-22,09:32:21.000,82,11095222,13285,0,1711099940,13016.464314969991,178.9230615300039,53497.133603040005 2024-03-22,09:32:22.000,82,11095255,13285,0,1711099941,13016.612513790002,178.93011066000327,53497.182512880005 2024-03-22,09:32:23.000,82,11095243,13045,0,1711099942,13016.740503679997,178.9089632699979,53497.2593712 2024-03-22,09:32:24.000,82,11095220,13525,0,1711099943,13016.908911429993,178.86666849000176,53497.32225528001 2024-03-22,09:32:25.000,82,11095255,12925,0,1711099944,13017.090791799994,178.87371762000112,53497.37116512001 2024-03-22,09:32:26.000,82,11095249,13205,0,1711099945,13017.272672169995,178.88076675000048,53497.350203760005 2024-03-22,09:32:27.000,82,11095279,12645,0,1711099946,13017.46802516,178.84552110000368,53497.44802344 2024-03-22,09:32:28.000,82,11095240,13245,0,1711099947,13017.616223979996,178.84552110000368,53497.51090752001 2024-03-22,09:32:29.000,82,11095308,13165,0,1711099948,13017.757686489997,178.7750298000028,53497.52488176 2024-03-22,09:32:30.000,82,11095290,13325,0,1711099949,13017.892412690002,178.73978414999874,53497.60872720001 2024-03-22,09:32:31.000,82,11095248,12885,0,1711099950,13018.040611509998,178.72568589000002,53497.72052112 2024-03-22,09:32:32.000,82,11095270,13445,0,1711099951,13018.209019259994,178.6763419800045,53497.77641808001 2024-03-22,09:32:33.000,82,11095251,13125,0,1711099952,13018.370690699994,178.64109633000044,53497.84628928001 2024-03-22,09:32:34.000,82,11095240,13365,0,1711099953,13018.512153209995,178.53535938000277,53497.96507032001 2024-03-22,09:32:35.000,82,11095240,12925,0,1711099954,13018.613197859995,178.45781895000255,53498.00000592 2024-03-22,09:32:36.000,82,11095218,13245,0,1711099955,13018.76813299,178.43667156000447,53498.0279544 2024-03-22,09:32:37.000,82,11095286,13365,0,1711099956,13018.976958599997,178.35208200000488,53498.16070968001 2024-03-22,09:32:38.000,82,11095258,12925,0,1711099957,13019.131893730002,178.24634504999995,53498.20263240001 2024-03-22,09:32:39.000,82,11095184,13045,0,1711099958,13019.360928269998,178.1899520099978,53498.25154224001 2024-03-22,09:32:40.000,82,11095263,12965,0,1711099959,13019.589962809994,178.07716593000077,53498.38429752 2024-03-22,09:32:41.000,82,11095243,13005,0,1711099960,13019.852678899995,178.07716593000077,53498.44718160001 2024-03-22,09:32:42.000,82,11095214,13365,0,1711099961,13020.155812849996,177.98552724000183,53498.56596264001 2024-03-22,09:32:43.000,82,11095257,13285,0,1711099962,13020.384847389993,177.98552724000183,53498.6567952 2024-03-22,09:32:44.000,82,11095270,13725,0,1711099963,13020.620618239998,177.9573307200044,53498.740640640004 2024-03-22,09:32:45.000,82,11095250,13485,0,1711099964,13020.81597122999,177.90093768000224,53498.80352472001 2024-03-22,09:32:46.000,82,11095184,13085,0,1711099965,13021.02479684,177.8727411600048,53498.88038304001 2024-03-22,09:32:47.000,82,11095260,13085,0,1711099966,13021.220149829991,177.76700420999987,53498.99217696 2024-03-22,09:32:48.000,82,11095240,13445,0,1711099967,13021.408766510001,177.66831639000156,53499.01313832 2024-03-22,09:32:49.000,82,11095256,13285,0,1711099968,13021.543492709992,177.62602160999813,53499.15288072 2024-03-22,09:32:50.000,82,11095218,13005,0,1711099969,13021.711900460003,177.59077596000134,53499.21576480001 2024-03-22,09:32:51.000,82,11095226,13125,0,1711099970,13021.900517139999,177.5484811799979,53499.36948144 2024-03-22,09:32:52.000,82,11095252,13285,0,1711099971,13022.06218858,177.5343829199992,53499.411404160004 2024-03-22,09:32:53.000,82,11095265,13605,0,1711099972,13022.149760609995,177.4991372700024,53499.50223672001 2024-03-22,09:32:54.000,82,11095256,13005,0,1711099973,13022.331640979995,177.46389161999832,53499.579095040004 2024-03-22,09:32:55.000,82,11095236,13085,0,1711099974,13022.46636718,177.42159684000217,53499.68390184 2024-03-22,09:32:56.000,82,11095220,13645,0,1711099975,13022.614565999997,177.3863511899981,53499.79569576 2024-03-22,09:32:57.000,82,11095208,13285,0,1711099976,13022.722346959992,177.39340032000473,53499.92845104001 2024-03-22,09:32:58.000,82,11095264,13005,0,1711099977,13022.803182679992,177.37225292999938,53500.00530936001 2024-03-22,09:32:59.000,82,11095241,13285,0,1711099978,13022.863809469993,177.27356511000107,53500.09614192001 2024-03-22,09:33:00.000,82,11095219,13085,0,1711099979,13022.998535669998,177.23831946000428,53500.23588432 2024-03-22,09:33:01.000,82,11095248,13285,0,1711099980,13023.079371389998,177.16077903000405,53500.30575552 2024-03-22,09:33:02.000,82,11095259,12925,0,1711099981,13023.139998179999,177.11143512000126,53500.43152368001 2024-03-22,09:33:03.000,82,11095208,13245,0,1711099982,13023.21409758999,176.98455077999824,53500.487420640005 2024-03-22,09:33:04.000,82,11095251,12845,0,1711099983,13023.29493330999,176.921108610004,53500.57825320001 2024-03-22,09:33:05.000,82,11095261,13285,0,1711099984,13023.32187855,176.81537165999907,53500.66209864 2024-03-22,09:33:06.000,82,11095269,13165,0,1711099985,13023.43639581999,176.7448803599982,53500.80184104 2024-03-22,09:33:07.000,82,11095226,13125,0,1711099986,13023.571122019996,176.6461925399999,53500.857738 2024-03-22,09:33:08.000,82,11095236,13325,0,1711099987,13023.638485119991,176.63209428000118,53500.969531920004 2024-03-22,09:33:09.000,82,11095218,13045,0,1711099988,13023.712584529996,176.5475047200016,53501.02542888 2024-03-22,09:33:10.000,82,11095276,13165,0,1711099989,13023.753002389996,176.47701342000073,53501.137222800004 2024-03-22,09:33:11.000,82,11095235,13365,0,1711099990,13023.786683940001,176.42062037999858,53501.26299096 2024-03-22,09:33:12.000,82,11095339,13445,0,1711099991,13023.887728590002,176.32898168999964,53501.31888792001 2024-03-22,09:33:13.000,82,11095237,13405,0,1711099992,13023.982036929992,176.28668691000348,53501.40972048 2024-03-22,09:33:14.000,82,11095252,13085,0,1711099993,13024.035927409997,176.17390082999918,53501.43766896001 2024-03-22,09:33:15.000,82,11095266,13005,0,1711099994,13024.157180989998,176.0893112699996,53501.52850152 2024-03-22,09:33:16.000,82,11095268,12885,0,1711099995,13024.278434569998,176.01177083999937,53501.66824392 2024-03-22,09:33:17.000,82,11095267,13285,0,1711099996,13024.39295183999,175.92013215000043,53501.80099920001 2024-03-22,09:33:18.000,82,11095258,13205,0,1711099997,13024.5007328,175.8707882400049,53501.88484464 2024-03-22,09:33:19.000,82,11095299,12925,0,1711099998,13024.63545899999,175.8073460700034,53502.00362568 2024-03-22,09:33:20.000,82,11095267,13325,0,1711099999,13024.77692150999,175.75095303000126,53502.10843248001 2024-03-22,09:33:21.000,82,11095275,13325,0,1711100000,13024.918384019991,175.71570738000446,53502.20625216001 2024-03-22,09:33:22.000,82,11095259,12925,0,1711100001,13025.066582840002,175.65226521000295,53502.31804608 2024-03-22,09:33:23.000,82,11095247,13205,0,1711100002,13025.154154869997,175.58177391000208,53502.3949044 2024-03-22,09:33:24.000,82,11095217,13125,0,1711100003,13025.282144759993,175.52538086999994,53502.4647756 2024-03-22,09:33:25.000,82,11095250,13285,0,1711100004,13025.383189409993,175.4971843500025,53502.57656952 2024-03-22,09:33:26.000,82,11095326,13005,0,1711100005,13025.336035239998,175.49013522000314,53502.65342784 2024-03-22,09:33:27.000,82,11095221,13405,0,1711100006,13025.383189409993,175.4478404399997,53502.75823464001 2024-03-22,09:33:28.000,82,11095277,12965,0,1711100007,13025.342771549993,175.4478404399997,53502.82111872 2024-03-22,09:33:29.000,82,11095288,13125,0,1711100008,13025.315826309998,175.40554566000355,53502.90496416001 2024-03-22,09:33:30.000,82,11095254,13205,0,1711100009,13025.282144759993,175.37030000999948,53502.953874000006 2024-03-22,09:33:31.000,82,11095259,12925,0,1711100010,13025.234990589997,175.35620175000076,53503.051693680005 2024-03-22,09:33:32.000,82,11095214,12845,0,1711100011,13025.255199519997,175.35620175000076,53503.07265504001 2024-03-22,09:33:33.000,82,11095282,13205,0,1711100012,13025.261935829993,175.3139069700046,53503.21239744001 2024-03-22,09:33:34.000,82,11095209,13125,0,1711100013,13025.241726899992,175.3139069700046,53503.31021712001 2024-03-22,09:33:35.000,82,11095274,13445,0,1711100014,13025.221517969992,175.22931740999775,53503.338165600006 2024-03-22,09:33:36.000,82,11095228,13285,0,1711100015,13025.234990589997,175.22931740999775,53503.38008832001 2024-03-22,09:33:37.000,82,11095220,13485,0,1711100016,13025.295617379998,175.14472784999816,53503.42899816001 2024-03-22,09:33:38.000,82,11095257,13445,0,1711100017,13025.302353689993,175.1376787199988,53503.56874056 2024-03-22,09:33:39.000,82,11095229,13285,0,1711100018,13025.342771549993,175.102433070002,53503.59668904001 2024-03-22,09:33:40.000,82,11095246,13405,0,1711100019,13025.376453099998,175.09538394000265,53503.7573928 2024-03-22,09:33:41.000,82,11095279,13245,0,1711100020,13025.389925719988,175.06718741999794,53503.7573928 2024-03-22,09:33:42.000,82,11095262,13165,0,1711100021,13025.423607269993,175.07423655000457,53503.83425112001 2024-03-22,09:33:43.000,82,11095271,13445,0,1711100022,13025.403398339993,175.0389909000005,53503.92508368 2024-03-22,09:33:44.000,82,11095239,13005,0,1711100023,13025.383189409993,174.96849959999963,53503.98098064001 2024-03-22,09:33:45.000,82,11095247,13245,0,1711100024,13025.416870959998,174.98259785999835,53503.987967760004 2024-03-22,09:33:46.000,82,11095249,13245,0,1711100025,13025.376453099998,174.88391004000005,53504.106748800004 2024-03-22,09:33:47.000,82,11095274,13165,0,1711100026,13025.362980479993,174.8557135200026,53504.19758136001 2024-03-22,09:33:48.000,82,11095221,13205,0,1711100027,13025.342771549993,174.80636960999982,53504.19059424 2024-03-22,09:33:49.000,82,11095250,13525,0,1711100028,13025.302353689993,174.8416152600039,53504.35828512 2024-03-22,09:33:50.000,82,11095292,13525,0,1711100029,13025.295617379998,174.76407483000366,53504.351298 2024-03-22,09:33:51.000,82,11095277,13165,0,1711100030,13025.241726899992,174.6935835300028,53504.41418208001 2024-03-22,09:33:52.000,82,11095201,13325,0,1711100031,13025.275408449997,174.68653440000344,53504.463091920006 2024-03-22,09:33:53.000,82,11095294,13525,0,1711100032,13025.302353689993,174.6301413600013,53504.491040400004 2024-03-22,09:33:54.000,82,11095236,13005,0,1711100033,13025.403398339993,174.55965006000042,53504.53296312001 2024-03-22,09:33:55.000,82,11095241,13445,0,1711100034,13025.524651919994,174.55965006000042,53504.60283432001 2024-03-22,09:33:56.000,82,11095208,13365,0,1711100035,13025.639169189999,174.55260093000106,53504.63776992 2024-03-22,09:33:57.000,82,11095247,13205,0,1711100036,13025.72000491,174.4821096300002,53504.63776992 2024-03-22,09:33:58.000,82,11095276,13045,0,1711100037,13025.73347752999,174.4186674599987,53504.63776992 2024-03-22,09:33:59.000,82,11095249,13205,0,1711100038,13025.807576939995,174.3834218100019,53504.65174416001 2024-03-22,09:34:00.000,82,11095217,12965,0,1711100039,13025.84125849,174.37637268000253,53504.70764112 2024-03-22,09:34:01.000,82,11095242,13045,0,1711100040,13025.92209421,174.27768486000423,53504.81244792 2024-03-22,09:34:02.000,82,11095243,13205,0,1711100041,13025.89514896999,174.2847339900036,53504.78449944 2024-03-22,09:34:03.000,82,11095196,13165,0,1711100042,13025.77389538999,174.22129182000208,53504.84039640001 2024-03-22,09:34:04.000,82,11095231,13325,0,1711100043,13025.72000491,174.19309530000464,53504.85437064 2024-03-22,09:34:05.000,82,11095245,13405,0,1711100044,13025.71326859999,174.14375139000185,53504.9102676 2024-03-22,09:34:06.000,82,11095299,13085,0,1711100045,13025.75368645999,174.10145660999842,53504.9801388 2024-03-22,09:34:07.000,82,11095248,13165,0,1711100046,13025.746950149995,174.0873583499997,53504.9801388 2024-03-22,09:34:08.000,82,11095245,13165,0,1711100047,13025.82104956,174.0521127000029,53505.00808728001 2024-03-22,09:34:09.000,82,11095281,13045,0,1711100048,13025.84125849,174.01686704999884,53505.02904864 2024-03-22,09:34:10.000,82,11095228,12965,0,1711100049,13025.87494003999,174.00981791999948,53505.063984240005 2024-03-22,09:34:11.000,82,11095270,12925,0,1711100050,13025.908621589995,173.96752314000332,53505.07795848 2024-03-22,09:34:12.000,82,11095251,13245,0,1711100051,13025.96251207,173.87588445000438,53505.09193272 2024-03-22,09:34:13.000,82,11095209,13125,0,1711100052,13026.06355672,173.86178618999838,53505.161803920004 2024-03-22,09:34:14.000,82,11095241,12925,0,1711100053,13026.171337679996,173.8265405400016,53505.16879104 2024-03-22,09:34:15.000,82,11095241,13285,0,1711100054,13026.285854950002,173.76309837000008,53505.22468800001 2024-03-22,09:34:16.000,82,11095259,13245,0,1711100055,13026.339745429992,173.741950980002,53505.301546320006 2024-03-22,09:34:17.000,82,11095243,13165,0,1711100056,13026.494680559998,173.69965619999857,53505.34346904001 2024-03-22,09:34:18.000,82,11095236,13365,0,1711100057,13026.528362110002,173.73490185000264,53505.38539176 2024-03-22,09:34:19.000,82,11095259,12965,0,1711100058,13026.535098419998,173.72080359000392,53505.399366000005 2024-03-22,09:34:20.000,82,11095258,13085,0,1711100059,13026.595725209998,173.76309837000008,53505.53910840001 2024-03-22,09:34:21.000,82,11095256,12885,0,1711100060,13026.595725209998,173.74900011000136,53505.518147040006 2024-03-22,09:34:22.000,82,11095241,13165,0,1711100061,13026.555307349998,173.67145968000113,53505.52513416 2024-03-22,09:34:23.000,82,11095272,13085,0,1711100062,13026.535098419998,173.6785088100005,53505.58801824001 2024-03-22,09:34:24.000,82,11095271,13285,0,1711100063,13026.548571040003,173.67145968000113,53505.567056880005 2024-03-22,09:34:25.000,82,11095268,12685,0,1711100064,13026.501416869993,173.63621403000434,53505.62295384 2024-03-22,09:34:26.000,82,11095274,13165,0,1711100065,13026.501416869993,173.58687012000155,53505.58103112 2024-03-22,09:34:27.000,82,11095198,12925,0,1711100066,13026.460999009993,173.62211576999835,53505.58103112 2024-03-22,09:34:28.000,82,11095260,13125,0,1711100067,13026.427317460002,173.55162447000475,53505.62994096001 2024-03-22,09:34:29.000,82,11095282,13165,0,1711100068,13026.467735320002,173.52342795000004,53505.615966720005 2024-03-22,09:34:30.000,82,11095240,13005,0,1711100069,13026.494680559998,173.45998577999853,53505.58103112 2024-03-22,09:34:31.000,82,11095281,13005,0,1711100070,13026.609197829988,173.3471997000015,53505.574044 2024-03-22,09:34:32.000,82,11095279,12925,0,1711100071,13026.750660339989,173.22736448999785,53505.6439152 2024-03-22,09:34:33.000,82,11095210,12925,0,1711100072,13026.83149605999,173.14277492999827,53505.62994096001 2024-03-22,09:34:34.000,82,11095270,13285,0,1711100073,13026.905595469994,173.07228363000468,53505.60897960001 2024-03-22,09:34:35.000,82,11095272,13445,0,1711100074,13026.85170498999,173.07228363000468,53505.55308264 2024-03-22,09:34:36.000,82,11095239,12925,0,1711100075,13026.797814509999,173.07933276000404,53505.55308264 2024-03-22,09:34:37.000,82,11095282,13605,0,1711100076,13026.703506169993,173.0370379800006,53505.497185680004 2024-03-22,09:34:38.000,82,11095275,12885,0,1711100077,13026.642879379993,173.01589059000253,53505.5041728 2024-03-22,09:34:39.000,82,11095284,12765,0,1711100078,13026.609197829988,173.00884146000317,53505.48321144 2024-03-22,09:34:40.000,82,11095247,13045,0,1711100079,13026.568779970003,172.99474320000445,53505.41334024 2024-03-22,09:34:41.000,82,11095245,13085,0,1711100080,13026.555307349998,172.93130103000294,53505.41334024 2024-03-22,09:34:42.000,82,11095279,12965,0,1711100081,13026.460999009993,172.86785886000143,53505.37840464 2024-03-22,09:34:43.000,82,11095241,13085,0,1711100082,13026.386899600002,172.825564079998,53505.37840464 2024-03-22,09:34:44.000,82,11095286,13125,0,1711100083,13026.366690670002,172.74802364999778,53505.37141752001 2024-03-22,09:34:45.000,82,11095260,13405,0,1711100084,13026.319536499992,172.70572887000162,53505.29455920001 2024-03-22,09:34:46.000,82,11095275,12965,0,1711100085,13026.292591259997,172.6634340899982,53505.280584960004 2024-03-22,09:34:47.000,82,11095262,13205,0,1711100086,13026.279118639992,172.6281884400014,53505.2596236 2024-03-22,09:34:48.000,82,11095208,13045,0,1711100087,13026.272382329997,172.57179539999925,53505.29455920001 2024-03-22,09:34:49.000,82,11095281,13525,0,1711100088,13026.245437090001,172.5647462699999,53505.27359784001 2024-03-22,09:34:50.000,82,11095272,12845,0,1711100089,13026.157865059991,172.5929427900046,53505.25263648001 2024-03-22,09:34:51.000,82,11095261,13045,0,1711100090,13026.151128749996,172.50835322999774,53505.20372664001 2024-03-22,09:34:52.000,82,11095218,13005,0,1711100091,13026.130919819996,172.50835322999774,53505.161803920004 2024-03-22,09:34:53.000,82,11095270,13365,0,1711100092,13026.110710889996,172.45196019000286,53505.15481680001 2024-03-22,09:34:54.000,82,11095229,13205,0,1711100093,13026.130919819996,172.37441976000264,53505.112894080004 2024-03-22,09:34:55.000,82,11095267,13325,0,1711100094,13026.117447199991,172.35327237000456,53505.12686832001 2024-03-22,09:34:56.000,82,11095248,13085,0,1711100095,13026.130919819996,172.26163367999834,53505.112894080004 2024-03-22,09:34:57.000,82,11095235,13005,0,1711100096,13026.151128749996,172.1840932499981,53505.04302288 2024-03-22,09:34:58.000,82,11095254,13205,0,1711100097,13026.130919819996,172.14884760000132,53505.00110016 2024-03-22,09:34:59.000,82,11095191,13205,0,1711100098,13026.05682040999,172.09950368999853,53504.9801388 2024-03-22,09:35:00.000,82,11095324,13325,0,1711100099,13025.99619361999,172.0854054299998,53504.93821608001 2024-03-22,09:35:01.000,82,11095284,12965,0,1711100100,13025.969248379995,172.050159780003,53504.93122896 2024-03-22,09:35:02.000,82,11095233,13445,0,1711100101,13025.982721,172.0360615200043,53504.9102676 2024-03-22,09:35:03.000,82,11095235,13285,0,1711100102,13025.96251207,172.0219632599983,53504.83340928 2024-03-22,09:35:04.000,82,11095277,13445,0,1711100103,13026.00292993,172.00081587000022,53504.8054608 2024-03-22,09:35:05.000,82,11095272,13165,0,1711100104,13026.009666239996,172.01491412999894,53504.74956384001 2024-03-22,09:35:06.000,82,11095286,13005,0,1711100105,13025.949039449995,171.9867176100015,53504.68667976 2024-03-22,09:35:07.000,82,11095226,13205,0,1711100106,13025.91535789999,171.97966848000215,53504.658731280004 2024-03-22,09:35:08.000,82,11095242,12925,0,1711100107,13025.928830519995,171.93032456999936,53504.62379568001 2024-03-22,09:35:09.000,82,11095248,13125,0,1711100108,13025.928830519995,171.90212805000192,53504.53296312001 2024-03-22,09:35:10.000,82,11095283,12885,0,1711100109,13025.949039449995,171.89507892000256,53504.55392448001 2024-03-22,09:35:11.000,82,11095222,12845,0,1711100110,13025.84125849,171.76819457999954,53504.463091920006 2024-03-22,09:35:12.000,82,11095242,13405,0,1711100111,13025.79410431999,171.70475240999804,53504.37225936 2024-03-22,09:35:13.000,82,11095264,12925,0,1711100112,13025.76042277,171.70475240999804,53504.31636240001 2024-03-22,09:35:14.000,82,11095245,13085,0,1711100113,13025.706532289994,171.71180154000467,53504.28841392001 2024-03-22,09:35:15.000,82,11095255,13445,0,1711100114,13025.69979598,171.69770327999868,53504.176620000006 2024-03-22,09:35:16.000,82,11095262,12765,0,1711100115,13025.74021384,171.7399980600021,53504.13469728 2024-03-22,09:35:17.000,82,11095230,13205,0,1711100116,13025.73347752999,171.71885067000403,53504.09976168001 2024-03-22,09:35:18.000,82,11095273,13445,0,1711100117,13025.74021384,171.7258998000034,53503.98098064001 2024-03-22,09:35:19.000,82,11095228,13245,0,1711100118,13025.69305966999,171.76114545000019,53503.91110944001 2024-03-22,09:35:20.000,82,11095204,13245,0,1711100119,13025.639169189999,171.74704719000147,53503.890148080005 2024-03-22,09:35:21.000,82,11095222,13445,0,1711100120,13025.605487639994,171.74704719000147,53503.84822536 2024-03-22,09:35:22.000,82,11095222,12805,0,1711100121,13025.61222394999,171.69065414999932,53503.771367040004 2024-03-22,09:35:23.000,82,11095188,12845,0,1711100122,13025.61222394999,171.64835937000316,53503.771367040004 2024-03-22,09:35:24.000,82,11095296,13005,0,1711100123,13025.618960259999,171.6272119799978,53503.74341856001 2024-03-22,09:35:25.000,82,11095245,13285,0,1711100124,13025.538124539999,171.64835937000316,53503.66656024001 2024-03-22,09:35:26.000,82,11095236,13165,0,1711100125,13025.538124539999,171.6413102400038,53503.61765040001 2024-03-22,09:35:27.000,82,11095252,13205,0,1711100126,13025.585278709994,171.62016284999845,53503.5827148 2024-03-22,09:35:28.000,82,11095265,13165,0,1711100127,13025.578542399999,171.6413102400038,53503.52681784001 2024-03-22,09:35:29.000,82,11095284,13205,0,1711100128,13025.571806089989,171.66950676000124,53503.51983072 2024-03-22,09:35:30.000,82,11095266,13325,0,1711100129,13025.517915609998,171.69065414999932,53503.47092088 2024-03-22,09:35:31.000,82,11095286,13325,0,1711100130,13025.497706679998,171.71885067000403,53503.47790800001 2024-03-22,09:35:32.000,82,11095280,13285,0,1711100131,13025.423607269993,171.69065414999932,53503.39406256 2024-03-22,09:35:33.000,82,11095216,13085,0,1711100132,13025.369716789988,171.75409632000083,53503.34515272 2024-03-22,09:35:34.000,82,11095255,12845,0,1711100133,13025.302353689993,171.75409632000083,53503.338165600006 2024-03-22,09:35:35.000,82,11095252,13205,0,1711100134,13025.234990589997,171.81048936000298,53503.29624288 2024-03-22,09:35:36.000,82,11095263,13325,0,1711100135,13025.187836420002,171.75409632000083,53503.268294400004 2024-03-22,09:35:37.000,82,11095246,12885,0,1711100136,13025.100264389992,171.70475240999804,53503.18444896 2024-03-22,09:35:38.000,82,11095289,13445,0,1711100137,13025.053110219997,171.68360501999996,53503.1984232 2024-03-22,09:35:39.000,82,11095310,13285,0,1711100138,13024.999219739992,171.63426111000445,53503.149513360004 2024-03-22,09:35:40.000,82,11095274,13125,0,1711100139,13024.958801879991,171.59901546000037,53503.13553912 2024-03-22,09:35:41.000,82,11095261,13125,0,1711100140,13024.931856639996,171.58491720000166,53503.09361640001 2024-03-22,09:35:42.000,82,11095303,12965,0,1711100141,13024.958801879991,171.56376981000358,53503.07964216 2024-03-22,09:35:43.000,82,11095281,13245,0,1711100142,13025.026164980001,171.57081894000294,53503.07265504001 2024-03-22,09:35:44.000,82,11095261,13245,0,1711100143,13025.039637599992,171.58491720000166,53502.953874000006 2024-03-22,09:35:45.000,82,11095245,12925,0,1711100144,13025.073319149997,171.58491720000166,53502.9189384 2024-03-22,09:35:46.000,82,11095303,13325,0,1711100145,13025.059846529992,171.62016284999845,53502.9189384 2024-03-22,09:35:47.000,82,11095319,12845,0,1711100146,13025.086791770002,171.6272119799978,53502.80714448001 2024-03-22,09:35:48.000,82,11095241,12685,0,1711100147,13024.985747120001,171.6131137199991,53502.79317024 2024-03-22,09:35:49.000,82,11095263,12965,0,1711100148,13024.925120330001,171.5778680700023,53502.73727328001 2024-03-22,09:35:50.000,82,11095226,13285,0,1711100149,13024.871229849996,171.55672068000422,53502.70233768 2024-03-22,09:35:51.000,82,11095316,13165,0,1711100150,13024.75671257999,171.50737677000143,53502.66041496001 2024-03-22,09:35:52.000,82,11095299,13125,0,1711100151,13024.65566792999,171.42278721000184,53502.618492240006 2024-03-22,09:35:53.000,82,11095323,12765,0,1711100152,13024.58156852,171.33819765000226,53502.57656952 2024-03-22,09:35:54.000,82,11095179,12885,0,1711100153,13024.52094173,171.2677063500014,53502.57656952 2024-03-22,09:35:55.000,82,11095247,13205,0,1711100154,13024.467051249994,171.19721505000052,53502.478749840004 2024-03-22,09:35:56.000,82,11095271,12925,0,1711100155,13024.446842319994,171.12672374999966,53502.429840000004 2024-03-22,09:35:57.000,82,11095282,13245,0,1711100156,13024.419897079999,171.07033071000478,53502.42285288001 2024-03-22,09:35:58.000,82,11095262,12925,0,1711100157,13024.399688149999,171.00688854000327,53502.37394304001 2024-03-22,09:35:59.000,82,11095285,12965,0,1711100158,13024.399688149999,170.95049550000113,53502.35298168001 2024-03-22,09:36:00.000,82,11095235,13125,0,1711100159,13024.372742909989,170.9363972400024,53502.24118776 2024-03-22,09:36:01.000,82,11095269,12965,0,1711100160,13024.39295183999,170.95049550000113,53502.18529080001 2024-03-22,09:36:02.000,82,11095267,12925,0,1711100161,13024.386215529994,170.8729550700009,53502.13638096001 2024-03-22,09:36:03.000,82,11095255,12885,0,1711100162,13024.399688149999,170.81656202999875,53502.080484 2024-03-22,09:36:04.000,82,11095197,12805,0,1711100163,13024.41316076999,170.85180768000282,53502.0106128 2024-03-22,09:36:05.000,82,11095261,13125,0,1711100164,13024.271698259989,170.90115158999834,53501.93375448 2024-03-22,09:36:06.000,82,11095251,12925,0,1711100165,13024.157180989998,170.90115158999834,53501.877857520005 2024-03-22,09:36:07.000,82,11095269,13005,0,1711100166,13024.029191100002,170.9363972400024,53501.807986320004 2024-03-22,09:36:08.000,82,11095277,13325,0,1711100167,13023.934882759997,170.88000420000026,53501.67523104 2024-03-22,09:36:09.000,82,11095273,13165,0,1711100168,13023.800156559992,170.91524985000433,53501.64728256 2024-03-22,09:36:10.000,82,11095347,13525,0,1711100169,13023.651957739996,170.85885681000218,53501.58439848001 2024-03-22,09:36:11.000,82,11095218,13205,0,1711100170,13023.550913089995,170.83066029000474,53501.43068184 2024-03-22,09:36:12.000,82,11095321,13005,0,1711100171,13023.40271427,170.74607072999788,53501.374784880005 2024-03-22,09:36:13.000,82,11095279,13125,0,1711100172,13023.28146069,170.73197246999916,53501.28395232 2024-03-22,09:36:14.000,82,11095195,13285,0,1711100173,13023.173679729989,170.70377595000173,53501.16517128 2024-03-22,09:36:15.000,82,11095256,13085,0,1711100174,13023.012008289988,170.64738290999958,53501.13023568001 2024-03-22,09:36:16.000,82,11095239,13325,0,1711100175,13022.910963640003,170.59803900000406,53500.990493280005 2024-03-22,09:36:17.000,82,11095207,13245,0,1711100176,13022.857073159998,170.60508813000342,53500.87869936 2024-03-22,09:36:18.000,82,11095222,13205,0,1711100177,13022.809918990002,170.58394073999807,53500.80882816 2024-03-22,09:36:19.000,82,11095245,13285,0,1711100178,13022.722346959992,170.59803900000406,53500.72498272001 2024-03-22,09:36:20.000,82,11095273,13085,0,1711100179,13022.634774929997,170.63328465000086,53500.64812440001 2024-03-22,09:36:21.000,82,11095255,13285,0,1711100180,13022.500048729991,170.65443203999894,53500.5433176 2024-03-22,09:36:22.000,82,11095201,13485,0,1711100181,13022.42594932,170.6262355200015,53500.49440776 2024-03-22,09:36:23.000,82,11095270,13285,0,1711100182,13022.31816835999,170.59803900000406,53500.39658808 2024-03-22,09:36:24.000,82,11095246,13005,0,1711100183,13022.20365109,170.56279335,53500.2987684 2024-03-22,09:36:25.000,82,11095263,12965,0,1711100184,13022.12281537,170.4782037900004,53500.19396160001 2024-03-22,09:36:26.000,82,11095215,13325,0,1711100185,13022.06218858,170.49230204999913,53500.152038880005 2024-03-22,09:36:27.000,82,11095229,13085,0,1711100186,13021.99482547999,170.48525291999977,53500.07518056001 2024-03-22,09:36:28.000,82,11095252,13125,0,1711100187,13021.893780829989,170.4641055300017,53499.92845104001 2024-03-22,09:36:29.000,82,11095233,13045,0,1711100188,13021.785999869993,170.47115466000105,53499.83063136 2024-03-22,09:36:30.000,82,11095259,13285,0,1711100189,13021.732109389988,170.49935117999848,53499.76076016001 2024-03-22,09:36:31.000,82,11095243,13325,0,1711100190,13021.671482600002,170.50640030999784,53499.66992760001 2024-03-22,09:36:32.000,82,11095245,13245,0,1711100191,13021.644537359993,170.50640030999784,53499.59306928001 2024-03-22,09:36:33.000,82,11095254,12845,0,1711100192,13021.637801049998,170.61213726000278,53499.51621096 2024-03-22,09:36:34.000,82,11095232,13605,0,1711100193,13021.590646880002,170.65443203999894,53499.411404160004 2024-03-22,09:36:35.000,82,11095291,13245,0,1711100194,13021.577174259997,170.64033378000022,53499.38345568001 2024-03-22,09:36:36.000,82,11095222,13365,0,1711100195,13021.590646880002,170.65443203999894,53499.208777679996 2024-03-22,09:36:37.000,82,11095199,13085,0,1711100196,13021.624328429993,170.59803900000406,53499.11794512001 2024-03-22,09:36:38.000,82,11095217,13245,0,1711100197,13021.711900460003,170.52049857000384,53499.05506104 2024-03-22,09:36:39.000,82,11095251,13005,0,1711100198,13021.913989759989,170.48525291999977,53498.98518984 2024-03-22,09:36:40.000,82,11095297,13085,0,1711100199,13021.988089169994,170.40066336000018,53498.929292880006 2024-03-22,09:36:41.000,82,11095300,13205,0,1711100200,13022.07566119999,170.36541771000338,53498.83147320001 2024-03-22,09:36:42.000,82,11095268,13125,0,1711100201,13022.12281537,170.36541771000338,53498.71269216001 2024-03-22,09:36:43.000,82,11095253,12885,0,1711100202,13022.12281537,170.39361423000082,53498.58692400001 2024-03-22,09:36:44.000,82,11095283,13285,0,1711100203,13022.12281537,170.34427031999803,53498.49609144001 2024-03-22,09:36:45.000,82,11095265,13205,0,1711100204,13022.149760609995,170.35131945000467,53498.44718160001 2024-03-22,09:36:46.000,82,11095174,13165,0,1711100205,13022.09587012999,170.34427031999803,53498.3423748 2024-03-22,09:36:47.000,82,11095273,13125,0,1711100206,13021.920726069999,170.33722118999867,53498.22359376 2024-03-22,09:36:48.000,82,11095250,13165,0,1711100207,13021.860099279998,170.35131945000467,53498.18167104001 2024-03-22,09:36:49.000,82,11095244,12965,0,1711100208,13021.785999869993,170.35131945000467,53498.069877120004 2024-03-22,09:36:50.000,82,11095231,13005,0,1711100209,13021.745582009993,170.37246684000274,53497.972057440005 2024-03-22,09:36:51.000,82,11095238,13005,0,1711100210,13021.738845699998,170.3795159700021,53497.888212 2024-03-22,09:36:52.000,82,11095278,13125,0,1711100211,13021.839890349998,170.32312292999995,53497.83930216 2024-03-22,09:36:53.000,82,11095252,13205,0,1711100212,13021.920726069999,170.33722118999867,53497.74846960001 2024-03-22,09:36:54.000,82,11095254,13285,0,1711100213,13021.967880239994,170.40771248999954,53497.66462416 2024-03-22,09:36:55.000,82,11095243,13645,0,1711100214,13022.021770719999,170.48525291999977,53497.61571432 2024-03-22,09:36:56.000,82,11095232,13085,0,1711100215,13022.13628798999,170.54164596000192,53497.47597192 2024-03-22,09:36:57.000,82,11095233,13165,0,1711100216,13022.18344216,170.59803900000406,53497.4340492 2024-03-22,09:36:58.000,82,11095230,13125,0,1711100217,13022.291223119995,170.64033378000022,53497.420074960006 2024-03-22,09:36:59.000,82,11095214,13125,0,1711100218,13022.311432049995,170.68262856000365,53497.33622952 2024-03-22,09:37:00.000,82,11095250,13285,0,1711100219,13022.33837728999,170.65443203999894,53497.27334544001 2024-03-22,09:37:01.000,82,11095237,13285,0,1711100220,13022.37879514999,170.64738290999958,53497.23840984 2024-03-22,09:37:02.000,82,11095296,13085,0,1711100221,13022.3451136,170.63328465000086,53497.14059016 2024-03-22,09:37:03.000,82,11095261,13605,0,1711100222,13022.3451136,170.56984247999935,53497.11264168 2024-03-22,09:37:04.000,82,11095239,13005,0,1711100223,13022.351849909996,170.54164596000192,53497.07770608001 2024-03-22,09:37:05.000,82,11095242,13245,0,1711100224,13022.32490467,170.49230204999913,53497.0497576 2024-03-22,09:37:06.000,82,11095188,13085,0,1711100225,13022.25754156999,170.45705640000233,53496.965912160005 2024-03-22,09:37:07.000,82,11095257,13245,0,1711100226,13022.18344216,170.45705640000233,53496.917002320006 2024-03-22,09:37:08.000,82,11095277,13285,0,1711100227,13022.12281537,170.37246684000274,53496.798221280005 2024-03-22,09:37:09.000,82,11095262,12925,0,1711100228,13022.07566119999,170.3795159700021,53496.76328568 2024-03-22,09:37:10.000,82,11095240,13325,0,1711100229,13022.028507029994,170.30197554000188,53496.71437584 2024-03-22,09:37:11.000,82,11095268,13125,0,1711100230,13021.988089169994,170.35836858000403,53496.630530400005 2024-03-22,09:37:12.000,82,11095286,13045,0,1711100231,13022.01503440999,170.35131945000467,53496.65847888 2024-03-22,09:37:13.000,82,11095224,13285,0,1711100232,13022.001561789999,170.36541771000338,53496.60258192001 2024-03-22,09:37:14.000,82,11095257,13085,0,1711100233,13021.99482547999,170.37246684000274,53496.50476224001 2024-03-22,09:37:15.000,82,11095247,13605,0,1711100234,13021.988089169994,170.38656510000146,53496.46982664 2024-03-22,09:37:16.000,82,11095236,13405,0,1711100235,13021.99482547999,170.38656510000146,53496.462839520005 2024-03-22,09:37:17.000,82,11095208,13045,0,1711100236,13022.07566119999,170.33722118999867,53496.48380088001 2024-03-22,09:37:18.000,82,11095249,13005,0,1711100237,13022.05545226999,170.30902467000124,53496.44886528 2024-03-22,09:37:19.000,82,11095210,12965,0,1711100238,13022.089133819994,170.30197554000188,53496.40694256001 2024-03-22,09:37:20.000,82,11095261,12885,0,1711100239,13022.149760609995,170.2667298899978,53496.33707136001 2024-03-22,09:37:21.000,82,11095236,13045,0,1711100240,13022.19691477999,170.2667298899978,53496.3510456 2024-03-22,09:37:22.000,82,11095239,13325,0,1711100241,13022.30469574,170.30197554000188,53496.25322592 2024-03-22,09:37:23.000,82,11095218,13085,0,1711100242,13022.30469574,170.2808281500038,53496.246238800006 2024-03-22,09:37:24.000,82,11095233,13125,0,1711100243,13022.38553146,170.27377902000444,53496.225277440004 2024-03-22,09:37:25.000,82,11095203,12925,0,1711100244,13022.44615825,170.25968075999845,53496.20431608 2024-03-22,09:37:26.000,82,11095196,12965,0,1711100245,13022.500048729991,170.2667298899978,53496.20431608 2024-03-22,09:37:27.000,82,11095193,13445,0,1711100246,13022.574148139996,170.17509119999886,53496.19034184001 2024-03-22,09:37:28.000,82,11095271,13085,0,1711100247,13022.641511239992,170.20328772000357,53496.20431608 2024-03-22,09:37:29.000,82,11095227,13285,0,1711100248,13022.661720169992,170.22443511000165,53496.19034184001 2024-03-22,09:37:30.000,82,11095285,13125,0,1711100249,13022.742555889992,170.1680420699995,53496.246238800006 2024-03-22,09:37:31.000,82,11095244,13285,0,1711100250,13022.776237439997,170.18918946000485,53496.23925168001 2024-03-22,09:37:32.000,82,11095245,13365,0,1711100251,13022.789710060002,170.1962385900042,53496.25322592 2024-03-22,09:37:33.000,82,11095224,13045,0,1711100252,13022.843600539993,170.15394381000078,53496.225277440004 2024-03-22,09:37:34.000,82,11095230,13205,0,1711100253,13022.884018399993,170.12574729000335,53496.18335472 2024-03-22,09:37:35.000,82,11095247,13085,0,1711100254,13022.964854119993,170.118698160004,53496.246238800006 2024-03-22,09:37:36.000,82,11095225,12925,0,1711100255,13023.079371389998,170.09755076999863,53496.30213576 2024-03-22,09:37:37.000,82,11095261,13285,0,1711100256,13023.113052939989,170.05525599000248,53496.31611000001 2024-03-22,09:37:38.000,82,11095245,13085,0,1711100257,13023.23430651999,170.04820686000312,53496.3510456 2024-03-22,09:37:39.000,82,11095242,13205,0,1711100258,13023.34208748,170.0059120799997,53496.38598120001 2024-03-22,09:37:40.000,82,11095241,13205,0,1711100259,13023.52396785,170.0200103399984,53496.392968320004 2024-03-22,09:37:41.000,82,11095293,12925,0,1711100260,13023.719320839991,170.0693542500012,53496.462839520005 2024-03-22,09:37:42.000,82,11095222,12965,0,1711100261,13024.002245859992,170.12574729000335,53496.55367208001 2024-03-22,09:37:43.000,82,11095292,13125,0,1711100262,13024.184126229993,170.22443511000165,53496.581620560006 2024-03-22,09:37:44.000,82,11095236,13125,0,1711100263,13024.426633389994,170.37246684000274,53496.61655616 2024-03-22,09:37:45.000,82,11095261,12965,0,1711100264,13024.64219531,170.50640030999784,53496.67245312001 2024-03-22,09:37:46.000,82,11095250,12925,0,1711100265,13024.80386675,170.61918639000214,53496.75629856 2024-03-22,09:37:47.000,82,11095260,13485,0,1711100266,13024.972274499996,170.7742672500026,53496.84014400001 2024-03-22,09:37:48.000,82,11095255,12965,0,1711100267,13025.039637599992,170.92934811000305,53496.86110536001 2024-03-22,09:37:49.000,82,11095223,13205,0,1711100268,13025.093528079997,171.00688854000327,53496.896040960004 2024-03-22,09:37:50.000,82,11095278,13325,0,1711100269,13025.046373910001,170.99279028000456,53497.00084776 2024-03-22,09:37:51.000,82,11095241,12845,0,1711100270,13025.012692359996,171.0350850600007,53496.99386064 2024-03-22,09:37:52.000,82,11095200,13085,0,1711100271,13024.911647709996,171.00688854000327,53497.02180912 2024-03-22,09:37:53.000,82,11095296,13005,0,1711100272,13024.77692150999,171.00688854000327,53497.063731840004 2024-03-22,09:37:54.000,82,11095226,13085,0,1711100273,13024.67587685999,170.95754463000048,53497.09168032 2024-03-22,09:37:55.000,82,11095265,13565,0,1711100274,13024.648931619995,170.95754463000048,53497.10565456001 2024-03-22,09:37:56.000,82,11095271,12925,0,1711100275,13024.547886969995,170.88705332999962,53497.16853864 2024-03-22,09:37:57.000,82,11095232,12725,0,1711100276,13024.467051249994,170.85885681000218,53497.14757728 2024-03-22,09:37:58.000,82,11095264,13125,0,1711100277,13024.487260179994,170.8377094200041,53497.14757728 2024-03-22,09:37:59.000,82,11095296,13325,0,1711100278,13024.58156852,170.8729550700009,53497.21744848 2024-03-22,09:38:00.000,82,11095255,13125,0,1711100279,13024.60177745,170.90115158999834,53497.1895 2024-03-22,09:38:01.000,82,11095262,13285,0,1711100280,13024.628722689995,170.97869201999856,53497.20347424001 2024-03-22,09:38:02.000,82,11095225,13285,0,1711100281,13024.669140549995,171.07033071000478,53497.22443560001 2024-03-22,09:38:03.000,82,11095284,13205,0,1711100282,13024.74323996,171.09147810000286,53497.182512880005 2024-03-22,09:38:04.000,82,11095259,13125,0,1711100283,13024.810603059996,171.13377287999901,53497.252384080006 2024-03-22,09:38:05.000,82,11095255,13005,0,1711100284,13024.857757229991,171.14082200999837,53497.29430680001 2024-03-22,09:38:06.000,82,11095241,12845,0,1711100285,13024.891438779996,171.1690185300031,53497.26635832 2024-03-22,09:38:07.000,82,11095261,13085,0,1711100286,13024.9049114,171.1831167900018,53497.301293920005 2024-03-22,09:38:08.000,82,11095262,13085,0,1711100287,13024.945329260001,171.1831167900018,53497.2593712 2024-03-22,09:38:09.000,82,11095295,12965,0,1711100288,13024.999219739992,171.21131330999924,53497.301293920005 2024-03-22,09:38:10.000,82,11095238,13125,0,1711100289,13025.005956050001,171.28885373999947,53497.27334544001 2024-03-22,09:38:11.000,82,11095221,13485,0,1711100290,13024.958801879991,171.31705026000418,53497.22443560001 2024-03-22,09:38:12.000,82,11095202,13085,0,1711100291,13025.012692359996,171.32409939000354,53497.350203760005 2024-03-22,09:38:13.000,82,11095280,13245,0,1711100292,13025.012692359996,171.31000113000482,53497.33622952 2024-03-22,09:38:14.000,82,11095271,13245,0,1711100293,13025.086791770002,171.35934504000033,53497.30828104 2024-03-22,09:38:15.000,82,11095244,13285,0,1711100294,13025.174363799997,171.35229591000098,53497.3292424 2024-03-22,09:38:16.000,82,11095260,13405,0,1711100295,13025.282144759993,171.34524678000162,53497.37116512001 2024-03-22,09:38:17.000,82,11095213,12925,0,1711100296,13025.288881070002,171.3804924299984,53497.31526816 2024-03-22,09:38:18.000,82,11095258,13085,0,1711100297,13025.302353689993,171.38754155999777,53497.350203760005 2024-03-22,09:38:19.000,82,11095232,13045,0,1711100298,13025.322562619993,171.43688547000056,53497.37815224 2024-03-22,09:38:20.000,82,11095236,13125,0,1711100299,13025.369716789988,171.45803285999864,53497.32225528001 2024-03-22,09:38:21.000,82,11095244,13325,0,1711100300,13025.356244169998,171.45098372999928,53497.30828104 2024-03-22,09:38:22.000,82,11095248,13325,0,1711100301,13025.356244169998,171.52147503000015,53497.28033256 2024-03-22,09:38:23.000,82,11095230,13245,0,1711100302,13025.275408449997,171.50737677000143,53497.29430680001 2024-03-22,09:38:24.000,82,11095270,13045,0,1711100303,13025.127209630002,171.43688547000056,53497.27334544001 2024-03-22,09:38:25.000,82,11095231,12925,0,1711100304,13024.979010809991,171.43688547000056,53497.28033256 2024-03-22,09:38:26.000,82,11095235,13245,0,1711100305,13024.857757229991,171.47213112000463,53497.252384080006 2024-03-22,09:38:27.000,82,11095182,13165,0,1711100306,13024.71629471999,171.31705026000418,53497.1895 2024-03-22,09:38:28.000,82,11095288,13445,0,1711100307,13024.57483220999,171.31000113000482,53497.21744848 2024-03-22,09:38:29.000,82,11095219,13485,0,1711100308,13024.51420541999,171.26065722000203,53497.15456440001 2024-03-22,09:38:30.000,82,11095212,13365,0,1711100309,13024.440106009999,171.2677063500014,53497.09168032 2024-03-22,09:38:31.000,82,11095203,13365,0,1711100310,13024.399688149999,171.31000113000482,53497.00783488001 2024-03-22,09:38:32.000,82,11095257,12925,0,1711100311,13024.305379809994,171.33819765000226,53497.02879624001 2024-03-22,09:38:33.000,82,11095260,13085,0,1711100312,13024.264961949993,171.3945906900044,53496.9798864 2024-03-22,09:38:34.000,82,11095271,13005,0,1711100313,13024.244753019993,171.40868895000312,53496.93097656 2024-03-22,09:38:35.000,82,11095288,13125,0,1711100314,13024.116763129998,171.3945906900044,53496.9449508 2024-03-22,09:38:36.000,82,11095273,12765,0,1711100315,13023.988773240002,171.37344329999905,53496.91001520001 2024-03-22,09:38:37.000,82,11095193,13245,0,1711100316,13023.941619069992,171.35229591000098,53496.85411824 2024-03-22,09:38:38.000,82,11095229,13005,0,1711100317,13023.907937520002,171.35934504000033,53496.75629856 2024-03-22,09:38:39.000,82,11095216,12965,0,1711100318,13023.880992279992,171.32409939000354,53496.72136296001 2024-03-22,09:38:40.000,82,11095233,13205,0,1711100319,13023.806892870001,171.35229591000098,53496.70040160001 2024-03-22,09:38:41.000,82,11095237,12845,0,1711100320,13023.692375599996,171.31000113000482,53496.64450464 2024-03-22,09:38:42.000,82,11095256,13045,0,1711100321,13023.66543036,171.32409939000354,53496.50476224001 2024-03-22,09:38:43.000,82,11095250,13085,0,1711100322,13023.55764939999,171.30295199999819,53496.511749360005 2024-03-22,09:38:44.000,82,11095302,13525,0,1711100323,13023.429659509995,171.2324607000046,53496.392968320004 2024-03-22,09:38:45.000,82,11095270,13285,0,1711100324,13023.369032719995,171.1690185300031,53496.35803272001 2024-03-22,09:38:46.000,82,11095269,13165,0,1711100325,13023.288196999994,171.07737984000414,53496.2811744 2024-03-22,09:38:47.000,82,11095234,13085,0,1711100326,13023.19388865999,171.0350850600007,53496.16938048001 2024-03-22,09:38:48.000,82,11095295,13125,0,1711100327,13023.133261869989,170.96459375999984,53496.141432 2024-03-22,09:38:49.000,82,11095271,13205,0,1711100328,13023.045689839993,170.90115158999834,53496.02963808001 2024-03-22,09:38:50.000,82,11095229,12765,0,1711100329,13022.971590429988,170.89410245999898,53495.97374112 2024-03-22,09:38:51.000,82,11095283,13205,0,1711100330,13022.937908879998,170.9082007199977,53495.86194720001 2024-03-22,09:38:52.000,82,11095283,13365,0,1711100331,13022.944645189993,170.89410245999898,53495.75015328 2024-03-22,09:38:53.000,82,11095270,12805,0,1711100332,13022.836864229997,170.89410245999898,53495.72919192 2024-03-22,09:38:54.000,82,11095215,13085,0,1711100333,13022.803182679992,170.84475855000346,53495.65932072 2024-03-22,09:38:55.000,82,11095284,12885,0,1711100334,13022.789710060002,170.81656202999875,53495.61041088 2024-03-22,09:38:56.000,82,11095249,13205,0,1711100335,13022.762764819992,170.81656202999875,53495.54752680001 2024-03-22,09:38:57.000,82,11095230,13125,0,1711100336,13022.756028509997,170.80246377000003,53495.47066848 2024-03-22,09:38:58.000,82,11095210,12885,0,1711100337,13022.823391609993,170.81656202999875,53495.42175864 2024-03-22,09:38:59.000,82,11095290,12765,0,1711100338,13022.836864229997,170.8377094200041,53495.35188744001 2024-03-22,09:39:00.000,82,11095267,13085,0,1711100339,13022.863809469993,170.85180768000282,53495.22611928 2024-03-22,09:39:01.000,82,11095259,13405,0,1711100340,13022.863809469993,170.88705332999962,53495.15624808 2024-03-22,09:39:02.000,82,11095270,12965,0,1711100341,13022.836864229997,170.9082007199977,53495.1282996 2024-03-22,09:39:03.000,82,11095240,12965,0,1711100342,13022.809918990002,170.88000420000026,53495.051441280004 2024-03-22,09:39:04.000,82,11095268,13205,0,1711100343,13022.695401719997,170.88000420000026,53495.03047992 2024-03-22,09:39:05.000,82,11095248,12725,0,1711100344,13022.688665410002,170.85885681000218,53494.918686 2024-03-22,09:39:06.000,82,11095255,13445,0,1711100345,13022.628038620001,170.88705332999962,53494.87676328001 2024-03-22,09:39:07.000,82,11095243,13205,0,1711100346,13022.567411830001,170.90115158999834,53494.79291784 2024-03-22,09:39:08.000,82,11095296,13285,0,1711100347,13022.526993970001,170.9363972400024,53494.688111040006 2024-03-22,09:39:09.000,82,11095286,13245,0,1711100348,13022.526993970001,170.96459375999984,53494.59727848 2024-03-22,09:39:10.000,82,11095250,13285,0,1711100349,13022.520257659991,171.02803593000135,53494.569330000006 2024-03-22,09:39:11.000,82,11095259,13005,0,1711100350,13022.493312419996,171.06328157999815,53494.5343944 2024-03-22,09:39:12.000,82,11095286,12925,0,1711100351,13022.520257659991,171.07033071000478,53494.4645232 2024-03-22,09:39:13.000,82,11095295,13045,0,1711100352,13022.553939209996,171.1196746200003,53494.4295876 2024-03-22,09:39:14.000,82,11095217,12925,0,1711100353,13022.520257659991,171.04918331999943,53494.34574216001 2024-03-22,09:39:15.000,82,11095252,12765,0,1711100354,13022.533730279996,171.0562324499988,53494.31080656 2024-03-22,09:39:16.000,82,11095286,12885,0,1711100355,13022.506785040001,170.96459375999984,53494.212986880004 2024-03-22,09:39:17.000,82,11095248,13285,0,1711100356,13022.513521349996,170.88000420000026,53494.22696112001 2024-03-22,09:39:18.000,82,11095261,13125,0,1711100357,13022.567411830001,170.79541464000067,53494.185038400006 2024-03-22,09:39:19.000,82,11095289,13245,0,1711100358,13022.574148139996,170.73197246999916,53494.115167200005 2024-03-22,09:39:20.000,82,11095298,12885,0,1711100359,13022.567411830001,170.64033378000022,53494.08721872001 2024-03-22,09:39:21.000,82,11095251,13125,0,1711100360,13022.587620760001,170.5768916099987,53494.03830888001 2024-03-22,09:39:22.000,82,11095218,13125,0,1711100361,13022.621302309992,170.49935117999848,53494.017347520006 2024-03-22,09:39:23.000,82,11095237,12885,0,1711100362,13022.675192789997,170.48525291999977,53493.98241192 2024-03-22,09:39:24.000,82,11095227,13125,0,1711100363,13022.702138029992,170.4641055300017,53493.98939904001 2024-03-22,09:39:25.000,82,11095299,13245,0,1711100364,13022.735819579997,170.45000727000297,53493.91952784001 2024-03-22,09:39:26.000,82,11095239,13005,0,1711100365,13022.722346959992,170.40771248999954,53493.89157936001 2024-03-22,09:39:27.000,82,11095300,13125,0,1711100366,13022.809918990002,170.39361423000082,53493.84266952001 2024-03-22,09:39:28.000,82,11095259,13285,0,1711100367,13022.823391609993,170.37246684000274,53493.779785440005 2024-03-22,09:39:29.000,82,11095236,13285,0,1711100368,13022.870545780002,170.33722118999867,53493.80773392 2024-03-22,09:39:30.000,82,11095241,13085,0,1711100369,13022.937908879998,170.3160738000006,53493.77279832001 2024-03-22,09:39:31.000,82,11095230,13245,0,1711100370,13022.897491019998,170.28787728000316,53493.681965760006 2024-03-22,09:39:32.000,82,11095238,12965,0,1711100371,13022.910963640003,170.2667298899978,53493.75882408 2024-03-22,09:39:33.000,82,11095217,13045,0,1711100372,13022.978326739998,170.21033685000293,53493.65401728001 2024-03-22,09:39:34.000,82,11095246,12925,0,1711100373,13023.045689839993,170.18918946000485,53493.709914240004 2024-03-22,09:39:35.000,82,11095266,13405,0,1711100374,13023.038953529998,170.20328772000357,53493.71690136 2024-03-22,09:39:36.000,82,11095221,12925,0,1711100375,13023.018744599998,170.17509119999886,53493.68895288 2024-03-22,09:39:37.000,82,11095232,13005,0,1711100376,13023.072635079989,170.1962385900042,53493.661004400004 2024-03-22,09:39:38.000,82,11095283,13125,0,1711100377,13023.079371389998,170.17509119999886,53493.68895288 2024-03-22,09:39:39.000,82,11095279,13565,0,1711100378,13023.092844009989,170.11164903000463,53493.64703016 2024-03-22,09:39:40.000,82,11095237,13365,0,1711100379,13023.119789249999,170.08345250999992,53493.661004400004 2024-03-22,09:39:41.000,82,11095298,13365,0,1711100380,13023.153470799989,170.07640338000056,53493.661004400004 2024-03-22,09:39:42.000,82,11095203,13245,0,1711100381,13023.19388865999,170.02705946999777,53493.66799152 2024-03-22,09:39:43.000,82,11095255,13045,0,1711100382,13023.29493330999,170.01296120999905,53493.661004400004 2024-03-22,09:39:44.000,82,11095223,13285,0,1711100383,13023.35556009999,169.9706664300029,53493.64004304 2024-03-22,09:39:45.000,82,11095244,13005,0,1711100384,13023.389241649995,169.93542077999882,53493.67497864001 2024-03-22,09:39:46.000,82,11095266,13285,0,1711100385,13023.470077369995,169.92837164999946,53493.68895288 2024-03-22,09:39:47.000,82,11095272,12925,0,1711100386,13023.49702260999,169.90722426000139,53493.73786272 2024-03-22,09:39:48.000,82,11095260,13285,0,1711100387,13023.51723153999,169.8719786100046,53493.75882408 2024-03-22,09:39:49.000,82,11095299,13085,0,1711100388,13023.550913089995,169.8226347000018,53493.75183696001 2024-03-22,09:39:50.000,82,11095267,12885,0,1711100389,13023.60480357,169.80148731000372,53493.75882408 2024-03-22,09:39:51.000,82,11095201,13205,0,1711100390,13023.55764939999,169.80853644000308,53493.709914240004 2024-03-22,09:39:52.000,82,11095219,13445,0,1711100391,13023.58459464,169.773290789999,53493.8356824 2024-03-22,09:39:53.000,82,11095221,13365,0,1711100392,13023.638485119991,169.75214340000093,53493.849656640006 2024-03-22,09:39:54.000,82,11095247,12965,0,1711100393,13023.631748809996,169.69575035999878,53493.82170816001 2024-03-22,09:39:55.000,82,11095256,13245,0,1711100394,13023.712584529996,169.70279948999814,53493.85664376 2024-03-22,09:39:56.000,82,11095291,13165,0,1711100395,13023.773211319996,169.65345558000263,53493.89157936001 2024-03-22,09:39:57.000,82,11095234,13245,0,1711100396,13023.840574419992,169.660504710002,53493.89157936001 2024-03-22,09:39:58.000,82,11095193,13125,0,1711100397,13023.880992279992,169.64640645000327,53493.91254072 2024-03-22,09:39:59.000,82,11095289,12885,0,1711100398,13023.955091689997,169.6111607999992,53493.93350208 2024-03-22,09:40:00.000,82,11095229,13245,0,1711100399,13023.975300619997,169.64640645000327,53493.94048920001 2024-03-22,09:40:01.000,82,11095257,13285,0,1711100400,13024.069608960002,169.68165210000006,53493.96145056 2024-03-22,09:40:02.000,82,11095248,12685,0,1711100401,13024.049400030002,169.660504710002,53493.947476320005 2024-03-22,09:40:03.000,82,11095233,13285,0,1711100402,13024.157180989998,169.7591925300003,53494.02433464 2024-03-22,09:40:04.000,82,11095197,13365,0,1711100403,13024.231280399988,169.73099601000285,53494.045296000004 2024-03-22,09:40:05.000,82,11095267,13125,0,1711100404,13024.318852429999,169.71689775000414,53494.0802316 2024-03-22,09:40:06.000,82,11095256,13125,0,1711100405,13024.426633389994,169.7239468800035,53494.0802316 2024-03-22,09:40:07.000,82,11095219,13165,0,1711100406,13024.527678039994,169.71689775000414,53494.10818008001 2024-03-22,09:40:08.000,82,11095248,13325,0,1711100407,13024.628722689995,169.70279948999814,53494.164077040004 2024-03-22,09:40:09.000,82,11095247,13125,0,1711100408,13024.74323996,169.74509427000157,53494.12215432 2024-03-22,09:40:10.000,82,11095277,13325,0,1711100409,13024.80386675,169.75214340000093,53494.219974 2024-03-22,09:40:11.000,82,11095305,13365,0,1711100410,13024.891438779996,169.7591925300003,53494.212986880004 2024-03-22,09:40:12.000,82,11095242,13005,0,1711100411,13024.972274499996,169.773290789999,53494.24093536 2024-03-22,09:40:13.000,82,11095231,13685,0,1711100412,13025.019428669992,169.75214340000093,53494.26189672 2024-03-22,09:40:14.000,82,11095262,13085,0,1711100413,13025.113737009997,169.70279948999814,53494.27587096001 2024-03-22,09:40:15.000,82,11095264,13005,0,1711100414,13025.194572729997,169.69575035999878,53494.282858080005 2024-03-22,09:40:16.000,82,11095329,13045,0,1711100415,13025.234990589997,169.7239468800035,53494.31080656 2024-03-22,09:40:17.000,82,11095261,13125,0,1711100416,13025.362980479993,169.70984862000478,53494.37369064001 2024-03-22,09:40:18.000,82,11095267,13085,0,1711100417,13025.470761439989,169.7380451400022,53494.3597164 2024-03-22,09:40:19.000,82,11095239,13365,0,1711100418,13025.585278709994,169.79443818000436,53494.39465200001 2024-03-22,09:40:20.000,82,11095238,13125,0,1711100419,13025.659378119999,169.8226347000018,53494.401639120006 2024-03-22,09:40:21.000,82,11095238,13165,0,1711100420,13025.726741219994,169.8719786100046,53494.41561336 2024-03-22,09:40:22.000,82,11095301,13005,0,1711100421,13025.69979598,169.86492947999795,53494.45753608 2024-03-22,09:40:23.000,82,11095224,13205,0,1711100422,13025.726741219994,169.82968383000116,53494.47849744 2024-03-22,09:40:24.000,82,11095239,13365,0,1711100423,13025.75368645999,169.85083121999924,53494.569330000006 2024-03-22,09:40:25.000,82,11095260,13525,0,1711100424,13025.787368009995,169.8719786100046,53494.52740728 2024-03-22,09:40:26.000,82,11095239,13085,0,1711100425,13025.81431324999,169.81558557000244,53494.57631712 2024-03-22,09:40:27.000,82,11095261,13365,0,1711100426,13025.86146742,169.76624165999965,53494.59029136001 2024-03-22,09:40:28.000,82,11095239,13445,0,1711100427,13025.89514896999,169.7380451400022,53494.618239840005 2024-03-22,09:40:29.000,82,11095237,13285,0,1711100428,13025.92209421,169.76624165999965,53494.65317544 2024-03-22,09:40:30.000,82,11095223,13165,0,1711100429,13025.93556682999,169.76624165999965,53494.6741368 2024-03-22,09:40:31.000,82,11095243,13125,0,1711100430,13026.029875169996,169.71689775000414,53494.75798224001 2024-03-22,09:40:32.000,82,11095239,13205,0,1711100431,13026.03661147999,169.7380451400022,53494.75099512 2024-03-22,09:40:33.000,82,11095213,13005,0,1711100432,13026.01640254999,169.68870122999942,53494.77195648 2024-03-22,09:40:34.000,82,11095251,13365,0,1711100433,13025.99619361999,169.7380451400022,53494.79291784 2024-03-22,09:40:35.000,82,11095217,13245,0,1711100434,13026.050084099996,169.7591925300003,53494.86278904 2024-03-22,09:40:36.000,82,11095186,13245,0,1711100435,13026.12418351,169.81558557000244,53494.855801920006 2024-03-22,09:40:37.000,82,11095198,13125,0,1711100436,13026.258909709992,169.85083121999924,53494.883750400004 2024-03-22,09:40:38.000,82,11095216,13365,0,1711100437,13026.386899600002,169.9213225200001,53494.93964736 2024-03-22,09:40:39.000,82,11095242,13245,0,1711100438,13026.514889489998,170.01296120999905,53494.9885572 2024-03-22,09:40:40.000,82,11095249,13125,0,1711100439,13026.636143069998,170.08345250999992,53495.002531440005 2024-03-22,09:40:41.000,82,11095201,13125,0,1711100440,13026.723715099994,170.118698160004,53495.10733824 2024-03-22,09:40:42.000,82,11095198,12885,0,1711100441,13026.844968679994,170.17509119999886,53495.15624808 2024-03-22,09:40:43.000,82,11095217,13205,0,1711100442,13027.04032167,170.27377902000444,53495.14227384001 2024-03-22,09:40:44.000,82,11095253,13445,0,1711100443,13027.24241097,170.35836858000403,53495.27502912 2024-03-22,09:40:45.000,82,11095255,13125,0,1711100444,13027.397346099991,170.45705640000233,53495.35188744001 2024-03-22,09:40:46.000,82,11095210,13165,0,1711100445,13027.478181819992,170.51344944000448,53495.31695184 2024-03-22,09:40:47.000,82,11095240,13525,0,1711100446,13027.538808609992,170.51344944000448,53495.39381016 2024-03-22,09:40:48.000,82,11095253,13405,0,1711100447,13027.646589570002,170.5275477000032,53495.49162984 2024-03-22,09:40:49.000,82,11095294,13205,0,1711100448,13027.660062189992,170.49935117999848,53495.5125912 2024-03-22,09:40:50.000,82,11095205,13245,0,1711100449,13027.646589570002,170.49935117999848,53495.56848816001 2024-03-22,09:40:51.000,82,11095210,13125,0,1711100450,13027.673534809997,170.4288598800049,53495.575475280006 2024-03-22,09:40:52.000,82,11095267,13205,0,1711100451,13027.727425290002,170.40066336000018,53495.673294960005 2024-03-22,09:40:53.000,82,11095209,13365,0,1711100452,13027.707216360002,170.40066336000018,53495.66630784001 2024-03-22,09:40:54.000,82,11095245,13365,0,1711100453,13027.754370529998,170.35131945000467,53495.72919192 2024-03-22,09:40:55.000,82,11095265,12925,0,1711100454,13027.801524699993,170.34427031999803,53495.66630784001 2024-03-22,09:40:56.000,82,11095232,13125,0,1711100455,13027.855415179998,170.27377902000444,53495.77111464 2024-03-22,09:40:57.000,82,11095283,13285,0,1711100456,13027.936250899998,170.2808281500038,53495.7571404 2024-03-22,09:40:58.000,82,11095243,13005,0,1711100457,13027.942987209994,170.27377902000444,53495.80605024 2024-03-22,09:40:59.000,82,11095259,13365,0,1711100458,13027.996877689999,170.2173859800023,53495.85496008001 2024-03-22,09:41:00.000,82,11095236,13285,0,1711100459,13028.05076816999,170.2667298899978,53495.889895680004 2024-03-22,09:41:01.000,82,11095231,13165,0,1711100460,13028.07097709999,170.29492641000252,53495.92483128 2024-03-22,09:41:02.000,82,11095223,13405,0,1711100461,13028.17202174999,170.3160738000006,53495.94579264 2024-03-22,09:41:03.000,82,11095211,13525,0,1711100462,13028.19223067999,170.34427031999803,53495.90386992001 2024-03-22,09:41:04.000,82,11095206,13165,0,1711100463,13028.266330089995,170.34427031999803,53496.00168960001 2024-03-22,09:41:05.000,82,11095256,13485,0,1711100464,13028.30001164,170.3160738000006,53495.98072824001 2024-03-22,09:41:06.000,82,11095271,13125,0,1711100465,13028.43473783999,170.30197554000188,53496.11348352 2024-03-22,09:41:07.000,82,11095241,13245,0,1711100466,13028.555991419991,170.35131945000467,53496.13444488 2024-03-22,09:41:08.000,82,11095213,13205,0,1711100467,13028.704190240001,170.43590901000425,53496.15540624 2024-03-22,09:41:09.000,82,11095264,13005,0,1711100468,13028.825443820002,170.49230204999913,53496.225277440004 2024-03-22,09:41:10.000,82,11095301,13605,0,1711100469,13028.919752159993,170.58394073999807,53496.23925168001 2024-03-22,09:41:11.000,82,11095232,12845,0,1711100470,13029.014060499998,170.5768916099987,53496.30912288 2024-03-22,09:41:12.000,82,11095220,13205,0,1711100471,13029.007324189988,170.5909898700047,53496.392968320004 2024-03-22,09:41:13.000,82,11095239,13005,0,1711100472,13029.007324189988,170.56279335,53496.35803272001 2024-03-22,09:41:14.000,82,11095276,13085,0,1711100473,13029.034269429998,170.5768916099987,53496.39995544 2024-03-22,09:41:15.000,82,11095250,13205,0,1711100474,13029.034269429998,170.50640030999784,53496.46982664 2024-03-22,09:41:16.000,82,11095240,12965,0,1711100475,13029.074687289998,170.4782037900004,53496.490788 2024-03-22,09:41:17.000,82,11095238,13245,0,1711100476,13029.054478359998,170.47115466000105,53496.47681376 2024-03-22,09:41:18.000,82,11095269,13285,0,1711100477,13029.061214669993,170.40066336000018,53496.57463344001 2024-03-22,09:41:19.000,82,11095270,13565,0,1711100478,13029.034269429998,170.36541771000338,53496.5955948 2024-03-22,09:41:20.000,82,11095255,13325,0,1711100479,13029.061214669993,170.2667298899978,53496.560659200004 2024-03-22,09:41:21.000,82,11095267,13205,0,1711100480,13029.061214669993,170.22443511000165,53496.70040160001 2024-03-22,09:41:22.000,82,11095239,12845,0,1711100481,13029.108368839989,170.24558249999973,53496.63751752 2024-03-22,09:41:23.000,82,11095244,13085,0,1711100482,13029.108368839989,170.1962385900042,53496.69341448001 2024-03-22,09:41:24.000,82,11095234,13405,0,1711100483,13029.162259319994,170.14689468000142,53496.70040160001 2024-03-22,09:41:25.000,82,11095243,13205,0,1711100484,13029.202677179994,170.1327964200027,53496.69341448001 2024-03-22,09:41:26.000,82,11095280,13565,0,1711100485,13029.276776589999,170.08345250999992,53496.70738872 2024-03-22,09:41:27.000,82,11095228,13005,0,1711100486,13029.344139689994,170.05525599000248,53496.679440240005 2024-03-22,09:41:28.000,82,11095275,13125,0,1711100487,13029.39803017,169.97771556000225,53496.749311440006 2024-03-22,09:41:29.000,82,11095184,13045,0,1711100488,13029.47886589,169.9706664300029,53496.798221280005 2024-03-22,09:41:30.000,82,11095268,13325,0,1711100489,13029.526020059995,169.94951904000482,53496.728350080004 2024-03-22,09:41:31.000,82,11095242,13205,0,1711100490,13029.485602199995,169.91427339000074,53496.798221280005 2024-03-22,09:41:32.000,82,11095206,13285,0,1711100491,13029.47886589,169.90722426000139,53496.76328568 2024-03-22,09:41:33.000,82,11095264,13605,0,1711100492,13029.47212957999,169.86492947999795,53496.79123416001 2024-03-22,09:41:34.000,82,11095259,13005,0,1711100493,13029.41150278999,169.8226347000018,53496.8052084 2024-03-22,09:41:35.000,82,11095298,13405,0,1711100494,13029.37108492999,169.81558557000244,53496.798221280005 2024-03-22,09:41:36.000,82,11095251,13365,0,1711100495,13029.35087599999,169.73099601000285,53496.84014400001 2024-03-22,09:41:37.000,82,11095261,13085,0,1711100496,13029.296985519999,169.70279948999814,53496.77027280001 2024-03-22,09:41:38.000,82,11095236,13005,0,1711100497,13029.229622419989,169.66755384000135,53496.8052084 2024-03-22,09:41:39.000,82,11095205,13165,0,1711100498,13029.243095039994,169.60411166999984,53496.81918264001 2024-03-22,09:41:40.000,82,11095245,13045,0,1711100499,13029.216149799999,169.5477186299977,53496.798221280005 2024-03-22,09:41:41.000,82,11095161,12925,0,1711100500,13029.168995629989,169.51952211000025,53496.7353372 2024-03-22,09:41:42.000,82,11095240,13165,0,1711100501,13029.162259319994,169.4772273300041,53496.77725992 2024-03-22,09:41:43.000,82,11095224,13445,0,1711100502,13029.162259319994,169.43493255000067,53496.75629856 2024-03-22,09:41:44.000,82,11095217,13445,0,1711100503,13029.135314079998,169.4137851600026,53496.8052084 2024-03-22,09:41:45.000,82,11095156,13605,0,1711100504,13029.142050389994,169.33624473000236,53496.8052084 2024-03-22,09:41:46.000,82,11095233,13445,0,1711100505,13029.142050389994,169.29394994999893,53496.749311440006 2024-03-22,09:41:47.000,82,11095283,13245,0,1711100506,13029.121841459993,169.30804820999765,53496.78424704 2024-03-22,09:41:48.000,82,11095219,13405,0,1711100507,13029.061214669993,169.3150973400043,53496.82616976 2024-03-22,09:41:49.000,82,11095270,13325,0,1711100508,13029.115105149998,169.34329386000172,53496.81219552 2024-03-22,09:41:50.000,82,11095234,13365,0,1711100509,13029.094896219998,169.38558863999788,53496.82616976 2024-03-22,09:41:51.000,82,11095254,13285,0,1711100510,13029.108368839989,169.40673603000323,53496.798221280005 2024-03-22,09:41:52.000,82,11095224,13605,0,1711100511,13029.054478359998,169.43493255000067,53496.82616976 2024-03-22,09:41:53.000,82,11095266,13285,0,1711100512,13029.047742049988,169.4772273300041,53496.81918264001 2024-03-22,09:41:54.000,82,11095275,13365,0,1711100513,13029.020796809993,169.43493255000067,53496.8750796 2024-03-22,09:41:55.000,82,11095226,13285,0,1711100514,13028.993851569998,169.37149037999916,53496.79123416001 2024-03-22,09:41:56.000,82,11095226,13245,0,1711100515,13028.953433709998,169.35034299000108,53496.84014400001 2024-03-22,09:41:57.000,82,11095263,13165,0,1711100516,13028.939961089993,169.28690081999957,53496.81219552 2024-03-22,09:41:58.000,82,11095273,13205,0,1711100517,13028.933224779998,169.20231126,53496.82616976 2024-03-22,09:41:59.000,82,11095293,13085,0,1711100518,13028.906279540002,169.14591821999784,53496.77725992 2024-03-22,09:42:00.000,82,11095231,13005,0,1711100519,13028.933224779998,169.1177217000004,53496.83315688 2024-03-22,09:42:01.000,82,11095226,12925,0,1711100520,13028.879334299992,169.04723039999953,53496.82616976 2024-03-22,09:42:02.000,82,11095240,13085,0,1711100521,13028.838916439992,169.01198475000274,53496.81219552 2024-03-22,09:42:03.000,82,11095236,13165,0,1711100522,13028.852389059997,168.89919866999844,53496.847131120005 2024-03-22,09:42:04.000,82,11095227,13005,0,1711100523,13028.811971199997,168.84280563000357,53496.81918264001 2024-03-22,09:42:05.000,82,11095263,13405,0,1711100524,13028.805234890002,168.7723143300027,53496.84014400001 2024-03-22,09:42:06.000,82,11095261,12925,0,1711100525,13028.838916439992,168.7088721600012,53496.8052084 2024-03-22,09:42:07.000,82,11095243,13365,0,1711100526,13028.805234890002,168.65247911999904,53496.79123416001 2024-03-22,09:42:08.000,82,11095215,13205,0,1711100527,13028.872597989997,168.53969304000202,53496.77725992 2024-03-22,09:42:09.000,82,11095218,12965,0,1711100528,13028.919752159993,168.48329999999987,53496.81219552 2024-03-22,09:42:10.000,82,11095197,13125,0,1711100529,13028.993851569998,168.43395609000436,53496.81918264001 2024-03-22,09:42:11.000,82,11095213,13525,0,1711100530,13029.047742049988,168.43395609000436,53496.81918264001 2024-03-22,09:42:12.000,82,11095233,13125,0,1711100531,13029.074687289998,168.4621526100018,53496.78424704 2024-03-22,09:42:13.000,82,11095248,13045,0,1711100532,13029.168995629989,168.41985782999836,53496.77725992 2024-03-22,09:42:14.000,82,11095192,13245,0,1711100533,13029.189204559989,168.3634647900035,53496.81219552 2024-03-22,09:42:15.000,82,11095235,13085,0,1711100534,13029.283512899994,168.32117001000006,53496.86110536001 2024-03-22,09:42:16.000,82,11095241,12765,0,1711100535,13029.256567659999,168.2647769699979,53496.86809248001 2024-03-22,09:42:17.000,82,11095286,12965,0,1711100536,13029.27004027999,168.20838393000304,53496.8750796 2024-03-22,09:42:18.000,82,11095248,12965,0,1711100537,13029.27004027999,168.1519908900009,53496.92398944 2024-03-22,09:42:19.000,82,11095228,12965,0,1711100538,13029.27004027999,168.12379437000345,53496.93097656 2024-03-22,09:42:20.000,82,11095260,13285,0,1711100539,13029.236358729999,168.1026469799981,53496.92398944 2024-03-22,09:42:21.000,82,11095220,13325,0,1711100540,13029.24983134999,168.05330307000258,53496.88905384001 2024-03-22,09:42:22.000,82,11095242,13125,0,1711100541,13029.229622419989,168.01100828999915,53496.896040960004 2024-03-22,09:42:23.000,82,11095273,13205,0,1711100542,13029.222886109994,167.98986090000108,53496.9449508 2024-03-22,09:42:24.000,82,11095304,12925,0,1711100543,13029.236358729999,167.93346785999893,53496.97289928 2024-03-22,09:42:25.000,82,11095172,13285,0,1711100544,13029.209413489989,167.89117308000277,53496.97289928 2024-03-22,09:42:26.000,82,11095250,13125,0,1711100545,13029.276776589999,167.94756611999765,53496.9798864 2024-03-22,09:42:27.000,82,11095265,13085,0,1711100546,13029.31045813999,167.8841239500034,53496.97289928 2024-03-22,09:42:28.000,82,11095210,13045,0,1711100547,13029.404766479995,167.9052713400015,53496.9449508 2024-03-22,09:42:29.000,82,11095245,13485,0,1711100548,13029.49233850999,167.8559274299987,53496.97289928 2024-03-22,09:42:30.000,82,11095235,13125,0,1711100549,13029.627064709995,167.87707482000405,53497.014822000005 2024-03-22,09:42:31.000,82,11095256,13605,0,1711100550,13029.67421887999,167.8700256900047,53496.9798864 2024-03-22,09:42:32.000,82,11095305,13205,0,1711100551,13029.647273639996,167.86297655999806,53496.98687352001 2024-03-22,09:42:33.000,82,11095239,13005,0,1711100552,13029.57991054,167.86297655999806,53497.04277048 2024-03-22,09:42:34.000,82,11095302,13205,0,1711100553,13029.51254743999,167.79953439000383,53497.014822000005 2024-03-22,09:42:35.000,82,11095266,13365,0,1711100554,13029.384557549994,167.79248526000447,53497.04277048 2024-03-22,09:42:36.000,82,11095226,13125,0,1711100555,13029.29024920999,167.74314135000168,53497.02180912 2024-03-22,09:42:37.000,82,11095287,12805,0,1711100556,13029.222886109994,167.71494483000424,53496.99386064 2024-03-22,09:42:38.000,82,11095244,12965,0,1711100557,13029.135314079998,167.66560092000145,53496.965912160005 2024-03-22,09:42:39.000,82,11095253,13245,0,1711100558,13029.034269429998,167.59510962000058,53496.965912160005 2024-03-22,09:42:40.000,82,11095214,12925,0,1711100559,13028.906279540002,167.5457657099978,53496.9449508 2024-03-22,09:42:41.000,82,11095228,13005,0,1711100560,13028.879334299992,167.55281484000443,53496.93097656 2024-03-22,09:42:42.000,82,11095257,12925,0,1711100561,13028.785025960002,167.4752744100042,53496.88905384001 2024-03-22,09:42:43.000,82,11095220,13125,0,1711100562,13028.751344409997,167.4611761499982,53496.896040960004 2024-03-22,09:42:44.000,82,11095245,13485,0,1711100563,13028.697453929992,167.40478311000334,53496.86809248001 2024-03-22,09:42:45.000,82,11095234,13285,0,1711100564,13028.630090829996,167.38363571999798,53496.83315688 2024-03-22,09:42:46.000,82,11095267,13125,0,1711100565,13028.596409279991,167.37658658999862,53496.86110536001 2024-03-22,09:42:47.000,82,11095256,13525,0,1711100566,13028.576200349991,167.32019355000375,53496.75629856 2024-03-22,09:42:48.000,82,11095237,13205,0,1711100567,13028.596409279991,167.2990461599984,53496.74232432001 2024-03-22,09:42:49.000,82,11095293,13445,0,1711100568,13028.576200349991,167.29199702999904,53496.74232432001 2024-03-22,09:42:50.000,82,11095282,12925,0,1711100569,13028.582936660001,167.27789877000032,53496.7353372 2024-03-22,09:42:51.000,82,11095264,13525,0,1711100570,13028.596409279991,167.29199702999904,53496.749311440006 2024-03-22,09:42:52.000,82,11095262,13005,0,1711100571,13028.650299759996,167.37658658999862,53496.72136296001 2024-03-22,09:42:53.000,82,11095245,13365,0,1711100572,13028.683981310001,167.41888137000205,53496.69341448001 2024-03-22,09:42:54.000,82,11095263,13245,0,1711100573,13028.744608100002,167.4611761499982,53496.7353372 2024-03-22,09:42:55.000,82,11095246,13045,0,1711100574,13028.798498579992,167.4611761499982,53496.728350080004 2024-03-22,09:42:56.000,82,11095259,13405,0,1711100575,13028.751344409997,167.4611761499982,53496.70040160001 2024-03-22,09:42:57.000,82,11095236,13445,0,1711100576,13028.771553339997,167.43297963000077,53496.70738872 2024-03-22,09:42:58.000,82,11095194,13085,0,1711100577,13028.737871789992,167.36953745999926,53496.70040160001 2024-03-22,09:42:59.000,82,11095255,13245,0,1711100578,13028.690717619997,167.34134094000183,53496.70040160001 2024-03-22,09:43:00.000,82,11095240,13245,0,1711100579,13028.683981310001,167.33429181000247,53496.64450464 2024-03-22,09:43:01.000,82,11095256,13125,0,1711100580,13028.623354520001,167.2990461599984,53496.630530400005 2024-03-22,09:43:02.000,82,11095260,13045,0,1711100581,13028.582936660001,167.29199702999904,53496.61655616 2024-03-22,09:43:03.000,82,11095228,13165,0,1711100582,13028.535782489991,167.24970225000288,53496.581620560006 2024-03-22,09:43:04.000,82,11095253,13405,0,1711100583,13028.47515569999,167.1651126900033,53496.58860768 2024-03-22,09:43:05.000,82,11095288,13205,0,1711100584,13028.44147415,167.15101443000458,53496.51873648 2024-03-22,09:43:06.000,82,11095290,12845,0,1711100585,13028.40105629,167.15101443000458,53496.52572360001 2024-03-22,09:43:07.000,82,11095270,12885,0,1711100586,13028.45494676999,167.19330921000073,53496.560659200004 2024-03-22,09:43:08.000,82,11095293,13045,0,1711100587,13028.47515569999,167.25675138000224,53496.511749360005 2024-03-22,09:43:09.000,82,11095248,13285,0,1711100588,13028.515573559991,167.32019355000375,53496.49777512 2024-03-22,09:43:10.000,82,11095230,13245,0,1711100589,13028.52230987,167.44002876000013,53496.45585240001 2024-03-22,09:43:11.000,82,11095288,12885,0,1711100590,13028.448210459996,167.4470778899995,53496.47681376 2024-03-22,09:43:12.000,82,11095287,13005,0,1711100591,13028.38084736,167.40478311000334,53496.40694256001 2024-03-22,09:43:13.000,82,11095244,12805,0,1711100592,13028.40105629,167.4118322400027,53496.462839520005 2024-03-22,09:43:14.000,82,11095222,13005,0,1711100593,13028.35390211999,167.3483900700012,53496.44886528 2024-03-22,09:43:15.000,82,11095240,12765,0,1711100594,13028.306747949995,167.33429181000247,53496.43489104001 2024-03-22,09:43:16.000,82,11095243,13125,0,1711100595,13028.225912229995,167.25675138000224,53496.40694256001 2024-03-22,09:43:17.000,82,11095243,13245,0,1711100596,13028.19896699,167.27084964000096,53496.30912288 2024-03-22,09:43:18.000,82,11095256,12845,0,1711100597,13028.097922339999,167.24265312000352,53496.31611000001 2024-03-22,09:43:19.000,82,11095240,13325,0,1711100598,13028.097922339999,167.2285548600048,53496.27418728 2024-03-22,09:43:20.000,82,11095260,13045,0,1711100599,13028.09118602999,167.18626008000138,53496.2811744 2024-03-22,09:43:21.000,82,11095250,13085,0,1711100600,13028.097922339999,167.17216182000266,53496.25322592 2024-03-22,09:43:22.000,82,11095240,12965,0,1711100601,13028.145076509994,167.0805231300037,53496.26720016001 2024-03-22,09:43:23.000,82,11095270,13205,0,1711100602,13028.165285439994,167.07347400000435,53496.16239336 2024-03-22,09:43:24.000,82,11095275,13125,0,1711100603,13028.19896699,167.03117922000092,53496.19034184001 2024-03-22,09:43:25.000,82,11095276,13445,0,1711100604,13028.185494369995,166.98183530999813,53496.12047064001 2024-03-22,09:43:26.000,82,11095276,13245,0,1711100605,13028.15181281999,166.87609836000047,53496.13444488 2024-03-22,09:43:27.000,82,11095275,13125,0,1711100606,13028.11813127,166.88314748999983,53496.09950928001 2024-03-22,09:43:28.000,82,11095264,13045,0,1711100607,13028.084449719994,166.8549509700024,53496.09950928001 2024-03-22,09:43:29.000,82,11095238,13405,0,1711100608,13028.05076816999,166.77741054000217,53496.06457368 2024-03-22,09:43:30.000,82,11095266,13205,0,1711100609,13028.003613999994,166.7421648899981,53496.01566384 2024-03-22,09:43:31.000,82,11095255,12725,0,1711100610,13027.963196139994,166.69987011000194,53495.93181840001 2024-03-22,09:43:32.000,82,11095262,13045,0,1711100611,13027.916041969998,166.69282098000258,53496.02265096001 2024-03-22,09:43:33.000,82,11095244,12885,0,1711100612,13027.882360419993,166.72101750000002,53495.94579264 2024-03-22,09:43:34.000,82,11095260,13125,0,1711100613,13027.801524699993,166.66462445999787,53495.92483128 2024-03-22,09:43:35.000,82,11095298,13165,0,1711100614,13027.754370529998,166.66462445999787,53495.8968828 2024-03-22,09:43:36.000,82,11095290,13085,0,1711100615,13027.707216360002,166.62937881000107,53495.85496008001 2024-03-22,09:43:37.000,82,11095290,12925,0,1711100616,13027.579226469992,166.58708402999764,53495.83399872001 2024-03-22,09:43:38.000,82,11095273,13205,0,1711100617,13027.538808609992,166.55183838000085,53495.78508888001 2024-03-22,09:43:39.000,82,11095247,12765,0,1711100618,13027.464709200001,166.53774012000213,53495.792076000005 2024-03-22,09:43:40.000,82,11095199,13285,0,1711100619,13027.404082410001,166.51659273000405,53495.7571404 2024-03-22,09:43:41.000,82,11095287,13205,0,1711100620,13027.370400859996,166.47429795000062,53495.743166160006 2024-03-22,09:43:42.000,82,11095276,13005,0,1711100621,13027.370400859996,166.43905230000382,53495.68726920001 2024-03-22,09:43:43.000,82,11095245,12965,0,1711100622,13027.350191929996,166.3967575200004,53495.69425632001 2024-03-22,09:43:44.000,82,11095299,13205,0,1711100623,13027.296301449991,166.36856100000296,53495.673294960005 2024-03-22,09:43:45.000,82,11095290,13285,0,1711100624,13027.296301449991,166.38265926000167,53495.575475280006 2024-03-22,09:43:46.000,82,11095251,12965,0,1711100625,13027.228938349996,166.3967575200004,53495.5824624 2024-03-22,09:43:47.000,82,11095201,13525,0,1711100626,13027.17504786999,166.36856100000296,53495.56848816001 2024-03-22,09:43:48.000,82,11095283,13085,0,1711100627,13027.18178418,166.35446274000424,53495.47765560001 2024-03-22,09:43:49.000,82,11095307,13125,0,1711100628,13027.10094846,166.34741361000488,53495.47066848 2024-03-22,09:43:50.000,82,11095231,12805,0,1711100629,13027.067266909995,166.2980697000021,53495.49861696001 2024-03-22,09:43:51.000,82,11095299,13645,0,1711100630,13027.02011274,166.28397144000337,53495.48464272 2024-03-22,09:43:52.000,82,11095284,13365,0,1711100631,13026.99990381,166.28397144000337,53495.46368136 2024-03-22,09:43:53.000,82,11095245,13005,0,1711100632,13026.97295856999,166.2487257899993,53495.47066848 2024-03-22,09:43:54.000,82,11095300,13285,0,1711100633,13026.966222259995,166.20643101000314,53495.3728488 2024-03-22,09:43:55.000,82,11095274,13005,0,1711100634,13026.93254070999,166.20643101000314,53495.42874576001 2024-03-22,09:43:56.000,82,11095269,12805,0,1711100635,13026.93927702,166.20643101000314,53495.35188744001 2024-03-22,09:43:57.000,82,11095285,13285,0,1711100636,13026.858441299999,166.19938188000378,53495.33092608001 2024-03-22,09:43:58.000,82,11095234,13125,0,1711100637,13026.844968679994,166.17118535999907,53495.30996472001 2024-03-22,09:43:59.000,82,11095201,12765,0,1711100638,13026.89212284999,166.17823448999843,53495.289003360005 2024-03-22,09:44:00.000,82,11095253,12965,0,1711100639,13026.865177609994,166.15708710000035,53495.240093520006 2024-03-22,09:44:01.000,82,11095274,13525,0,1711100640,13026.844968679994,166.14298884000164,53495.32393896 2024-03-22,09:44:02.000,82,11095219,13525,0,1711100641,13026.858441299999,166.1147923200042,53495.27502912 2024-03-22,09:44:03.000,82,11095230,13525,0,1711100642,13026.824759749994,166.0865957999995,53495.20515792 2024-03-22,09:44:04.000,82,11095268,13445,0,1711100643,13026.730451409989,166.1147923200042,53495.18419656001 2024-03-22,09:44:05.000,82,11095239,13085,0,1711100644,13026.757396649999,166.0865957999995,53495.1981708 2024-03-22,09:44:06.000,82,11095210,13445,0,1711100645,13026.777605579999,166.09364492999885,53495.15624808 2024-03-22,09:44:07.000,82,11095289,13445,0,1711100646,13026.83149605999,166.1147923200042,53495.10035112 2024-03-22,09:44:08.000,82,11095206,13285,0,1711100647,13026.865177609994,166.150037970001,53495.13528672 2024-03-22,09:44:09.000,82,11095206,13365,0,1711100648,13026.946013329994,166.17118535999907,53495.11432536001 2024-03-22,09:44:10.000,82,11095230,13285,0,1711100649,13026.93927702,166.14298884000164,53495.04445416001 2024-03-22,09:44:11.000,82,11095225,13445,0,1711100650,13026.885386539994,166.1641362299997,53495.09336400001 2024-03-22,09:44:12.000,82,11095254,13525,0,1711100651,13026.83149605999,166.19233275000443,53495.051441280004 2024-03-22,09:44:13.000,82,11095292,13125,0,1711100652,13026.750660339989,166.19233275000443,53495.04445416001 2024-03-22,09:44:14.000,82,11095274,12845,0,1711100653,13026.669824619989,166.19938188000378,53494.97458296001 2024-03-22,09:44:15.000,82,11095219,13045,0,1711100654,13026.582252589993,166.20643101000314,53494.96759584 2024-03-22,09:44:16.000,82,11095235,13005,0,1711100655,13026.494680559998,166.15708710000035,53494.9885572 2024-03-22,09:44:17.000,82,11095225,13285,0,1711100656,13026.454262699997,166.13593971000228,53494.9885572 2024-03-22,09:44:18.000,82,11095276,13245,0,1711100657,13026.407108530002,166.13593971000228,53494.91169888 2024-03-22,09:44:19.000,82,11095278,12725,0,1711100658,13026.366690670002,166.07954667000013,53494.883750400004 2024-03-22,09:44:20.000,82,11095249,13285,0,1711100659,13026.319536499992,166.1006940599982,53494.89073752 2024-03-22,09:44:21.000,82,11095260,13445,0,1711100660,13026.299327569992,166.10774319000484,53494.87676328001 2024-03-22,09:44:22.000,82,11095266,13245,0,1711100661,13026.265646020001,166.07249754000077,53494.89073752 2024-03-22,09:44:23.000,82,11095245,13285,0,1711100662,13026.252173399997,166.0654484100014,53494.834840560005 2024-03-22,09:44:24.000,82,11095261,13565,0,1711100663,13026.205019230001,166.02315362999798,53494.834840560005 2024-03-22,09:44:25.000,82,11095221,12925,0,1711100664,13026.130919819996,166.04430102000333,53494.79990496 2024-03-22,09:44:26.000,82,11095261,13285,0,1711100665,13026.050084099996,165.99495711000054,53494.70907240001 2024-03-22,09:44:27.000,82,11095214,13645,0,1711100666,13026.009666239996,165.9667605900031,53494.737020880006 2024-03-22,09:44:28.000,82,11095312,13205,0,1711100667,13025.949039449995,165.92446580999967,53494.68112392001 2024-03-22,09:44:29.000,82,11095240,13325,0,1711100668,13025.868203729995,165.91036755000096,53494.618239840005 2024-03-22,09:44:30.000,82,11095240,13285,0,1711100669,13025.86146742,165.83282712000073,53494.569330000006 2024-03-22,09:44:31.000,82,11095240,13725,0,1711100670,13025.85473110999,165.84692537999945,53494.618239840005 2024-03-22,09:44:32.000,82,11095243,13365,0,1711100671,13025.89514896999,165.8046306000033,53494.63221408 2024-03-22,09:44:33.000,82,11095258,13045,0,1711100672,13025.93556682999,165.818728860002,53494.569330000006 2024-03-22,09:44:34.000,82,11095255,13125,0,1711100673,13026.01640254999,165.818728860002,53494.618239840005 2024-03-22,09:44:35.000,82,11095245,13445,0,1711100674,13026.050084099996,165.8680727700048,53494.59727848 2024-03-22,09:44:36.000,82,11095233,13045,0,1711100675,13026.050084099996,165.9385640699984,53494.57631712 2024-03-22,09:44:37.000,82,11095294,13325,0,1711100676,13026.05682040999,165.91036755000096,53494.57631712 2024-03-22,09:44:38.000,82,11095264,13045,0,1711100677,13025.97598468999,165.91741668000031,53494.52740728 2024-03-22,09:44:39.000,82,11095272,13045,0,1711100678,13025.949039449995,165.88217103000352,53494.4645232 2024-03-22,09:44:40.000,82,11095269,12925,0,1711100679,13025.949039449995,165.8539745099988,53494.42260048001 2024-03-22,09:44:41.000,82,11095231,13365,0,1711100680,13025.87494003999,165.83282712000073,53494.450548960005 2024-03-22,09:44:42.000,82,11095306,12965,0,1711100681,13025.908621589995,165.78348320999794,53494.352729280006 2024-03-22,09:44:43.000,82,11095227,13405,0,1711100682,13025.87494003999,165.7552866900005,53494.380677760004 2024-03-22,09:44:44.000,82,11095263,12965,0,1711100683,13025.888412659995,165.691844519999,53494.380677760004 2024-03-22,09:44:45.000,82,11095287,13125,0,1711100684,13025.96251207,165.64954974000284,53494.37369064001 2024-03-22,09:44:46.000,82,11095228,13205,0,1711100685,13025.97598468999,165.6072549599994,53494.31779368 2024-03-22,09:44:47.000,82,11095272,13085,0,1711100686,13025.97598468999,165.5931567000007,53494.27587096001 2024-03-22,09:44:48.000,82,11095235,12845,0,1711100687,13025.91535789999,165.57905844000197,53494.19202552 2024-03-22,09:44:49.000,82,11095256,13125,0,1711100688,13025.92209421,165.5931567000007,53494.22696112001 2024-03-22,09:44:50.000,82,11095235,13125,0,1711100689,13025.827785869995,165.5931567000007,53494.1501028 2024-03-22,09:44:51.000,82,11095286,13125,0,1711100690,13025.77389538999,165.61430408999877,53494.115167200005 2024-03-22,09:44:52.000,82,11095213,13045,0,1711100691,13025.73347752999,165.6072549599994,53494.12914144 2024-03-22,09:44:53.000,82,11095276,13405,0,1711100692,13025.645905499994,165.57905844000197,53494.05927024001 2024-03-22,09:44:54.000,82,11095251,13285,0,1711100693,13025.524651919994,165.50151801000175,53494.03132176 2024-03-22,09:44:55.000,82,11095277,13205,0,1711100694,13025.490970369989,165.4733214900043,53494.03830888001 2024-03-22,09:44:56.000,82,11095209,12965,0,1711100695,13025.396662029998,165.4944688800024,53493.9754248 2024-03-22,09:44:57.000,82,11095270,13085,0,1711100696,13025.342771549993,165.45922322999832,53493.947476320005 2024-03-22,09:44:58.000,82,11095253,12845,0,1711100697,13025.315826309998,165.4451249699996,53493.96843768001 2024-03-22,09:44:59.000,82,11095270,13085,0,1711100698,13025.234990589997,165.40283019000344,53493.85664376 2024-03-22,09:45:00.000,82,11095242,13085,0,1711100699,13025.133945939997,165.41692845000216,53493.86363088 2024-03-22,09:45:01.000,82,11095248,12885,0,1711100700,13024.992483429996,165.43102671000088,53493.80074680001 2024-03-22,09:45:02.000,82,11095221,13565,0,1711100701,13024.945329260001,165.4451249699996,53493.75882408 2024-03-22,09:45:03.000,82,11095289,13165,0,1711100702,13024.79713043999,165.45922322999832,53493.71690136 2024-03-22,09:45:04.000,82,11095235,13125,0,1711100703,13024.749976269995,165.43102671000088,53493.67497864001 2024-03-22,09:45:05.000,82,11095284,13405,0,1711100704,13024.66240424,165.41692845000216,53493.6260688 2024-03-22,09:45:06.000,82,11095166,13285,0,1711100705,13024.608513759995,165.3816827999981,53493.57715896 2024-03-22,09:45:07.000,82,11095245,13405,0,1711100706,13024.59504113999,165.3816827999981,53493.55619760001 2024-03-22,09:45:08.000,82,11095256,12845,0,1711100707,13024.547886969995,165.3464371500013,53493.444403680005 2024-03-22,09:45:09.000,82,11095275,13005,0,1711100708,13024.507469109994,165.33233889000257,53493.40248096 2024-03-22,09:45:10.000,82,11095224,13085,0,1711100709,13024.43336969999,165.2970932399985,53493.33260976 2024-03-22,09:45:11.000,82,11095240,13325,0,1711100710,13024.339061359999,165.25479846000235,53493.33260976 2024-03-22,09:45:12.000,82,11095225,13445,0,1711100711,13024.251489329989,165.21955280999828,53493.26273856 2024-03-22,09:45:13.000,82,11095269,13085,0,1711100712,13024.184126229993,165.1631597700034,53493.227802960006 2024-03-22,09:45:14.000,82,11095239,13165,0,1711100713,13024.096554199998,165.18430716000148,53493.178893120006 2024-03-22,09:45:15.000,82,11095283,12805,0,1711100714,13024.008982170002,165.1349632499987,53493.14395752 2024-03-22,09:45:16.000,82,11095229,13165,0,1711100715,13023.928146450002,165.10676673000125,53493.01818936 2024-03-22,09:45:17.000,82,11095270,13205,0,1711100716,13023.894464899997,165.08561934000318,53492.990240880004 2024-03-22,09:45:18.000,82,11095236,13165,0,1711100717,13023.820365489992,165.08561934000318,53492.96229240001 2024-03-22,09:45:19.000,82,11095235,12965,0,1711100718,13023.753002389996,165.0362754300004,53492.90639544 2024-03-22,09:45:20.000,82,11095264,12805,0,1711100719,13023.719320839991,164.97988238999824,53492.80158864 2024-03-22,09:45:21.000,82,11095267,13485,0,1711100720,13023.672166669996,164.93758761000208,53492.76665304001 2024-03-22,09:45:22.000,82,11095246,13205,0,1711100721,13023.705848220001,164.93053848000272,53492.74569168001 2024-03-22,09:45:23.000,82,11095191,13285,0,1711100722,13023.705848220001,164.9516858700008,53492.66883336001 2024-03-22,09:45:24.000,82,11095263,13605,0,1711100723,13023.66543036,164.96578412999952,53492.63389776 2024-03-22,09:45:25.000,82,11095282,13165,0,1711100724,13023.705848220001,165.02217717000167,53492.58498792 2024-03-22,09:45:26.000,82,11095252,13245,0,1711100725,13023.64522143,165.05742281999846,53492.52909096001 2024-03-22,09:45:27.000,82,11095324,13245,0,1711100726,13023.52396785,165.02217717000167,53492.46620688 2024-03-22,09:45:28.000,82,11095243,13205,0,1711100727,13023.47681367999,165.0503736899991,53492.438258400005 2024-03-22,09:45:29.000,82,11095286,13325,0,1711100728,13023.37576902999,164.99398065000423,53492.389348560006 2024-03-22,09:45:30.000,82,11095251,13205,0,1711100729,13023.31514223999,164.95873500000016,53492.368387200004 2024-03-22,09:45:31.000,82,11095227,13125,0,1711100730,13023.207361279994,164.88119456999993,53492.37537432 2024-03-22,09:45:32.000,82,11095288,12965,0,1711100731,13023.126525559994,164.84594892000314,53492.23563192 2024-03-22,09:45:33.000,82,11095235,12645,0,1711100732,13023.045689839993,164.8036541399997,53492.20768344 2024-03-22,09:45:34.000,82,11095239,13085,0,1711100733,13022.937908879998,164.77545762000227,53492.13781224 2024-03-22,09:45:35.000,82,11095243,13365,0,1711100734,13022.897491019998,164.72611370999948,53492.08191528 2024-03-22,09:45:36.000,82,11095215,13325,0,1711100735,13022.776237439997,164.72611370999948,53492.08191528 2024-03-22,09:45:37.000,82,11095286,13205,0,1711100736,13022.789710060002,164.67676980000397,53492.005056960006 2024-03-22,09:45:38.000,82,11095245,13085,0,1711100737,13022.742555889992,164.6556224099986,53491.95614712001 2024-03-22,09:45:39.000,82,11095261,13005,0,1711100738,13022.688665410002,164.68381893000333,53491.92819864001 2024-03-22,09:45:40.000,82,11095310,13445,0,1711100739,13022.681929099992,164.6697206700046,53491.78845624001 2024-03-22,09:45:41.000,82,11095271,13085,0,1711100740,13022.715610649997,164.69791719000204,53491.78845624001 2024-03-22,09:45:42.000,82,11095277,13005,0,1711100741,13022.688665410002,164.71906458000012,53491.718585040006 2024-03-22,09:45:43.000,82,11095290,13245,0,1711100742,13022.661720169992,164.67676980000397,53491.67666232 2024-03-22,09:45:44.000,82,11095234,13085,0,1711100743,13022.628038620001,164.69791719000204,53491.64172672001 2024-03-22,09:45:45.000,82,11095273,12925,0,1711100744,13022.688665410002,164.68381893000333,53491.64172672001 2024-03-22,09:45:46.000,82,11095225,13045,0,1711100745,13022.722346959992,164.67676980000397,53491.57884264 2024-03-22,09:45:47.000,82,11095264,13245,0,1711100746,13022.809918990002,164.6697206700046,53491.55788128 2024-03-22,09:45:48.000,82,11095277,12965,0,1711100747,13022.823391609993,164.59922937000374,53491.529932800004 2024-03-22,09:45:49.000,82,11095257,13605,0,1711100748,13022.850336850002,164.57103284999903,53491.432113120005 2024-03-22,09:45:50.000,82,11095277,13005,0,1711100749,13022.857073159998,164.54988546000095,53491.34826768 2024-03-22,09:45:51.000,82,11095274,13125,0,1711100750,13022.830127920002,164.50054154999816,53491.34128056 2024-03-22,09:45:52.000,82,11095276,13365,0,1711100751,13022.843600539993,164.458246770002,53491.35525480001 2024-03-22,09:45:53.000,82,11095201,12965,0,1711100752,13022.789710060002,164.43005025000457,53491.23647376001 2024-03-22,09:45:54.000,82,11095278,13685,0,1711100753,13022.688665410002,164.36660808000306,53491.23647376001 2024-03-22,09:45:55.000,82,11095277,12965,0,1711100754,13022.648247550002,164.35250982000434,53491.13166696 2024-03-22,09:45:56.000,82,11095203,12845,0,1711100755,13022.580884449992,164.40890285999922,53491.096731360005 2024-03-22,09:45:57.000,82,11095305,13205,0,1711100756,13022.479839799991,164.41595198999858,53491.01987304001 2024-03-22,09:45:58.000,82,11095257,13245,0,1711100757,13022.392267769996,164.43709938000393,53490.977950320004 2024-03-22,09:45:59.000,82,11095252,13125,0,1711100758,13022.311432049995,164.458246770002,53490.880130640006 2024-03-22,09:46:00.000,82,11095263,13085,0,1711100759,13022.291223119995,164.4934924199988,53490.859169280004 2024-03-22,09:46:01.000,82,11095255,13245,0,1711100760,13022.29795942999,164.61332763000246,53490.761349600005 2024-03-22,09:46:02.000,82,11095249,13205,0,1711100761,13022.291223119995,164.67676980000397,53490.76833672 2024-03-22,09:46:03.000,82,11095251,13125,0,1711100762,13022.31816835999,164.789555880001,53490.69846552 2024-03-22,09:46:04.000,82,11095193,13205,0,1711100763,13022.36532253,164.83889979000378,53490.63558144001 2024-03-22,09:46:05.000,82,11095218,12845,0,1711100764,13022.39900407999,164.902341959998,53490.63558144001 2024-03-22,09:46:06.000,82,11095259,13085,0,1711100765,13022.36532253,164.9516858700008,53490.6216072 2024-03-22,09:46:07.000,82,11095281,13005,0,1711100766,13022.39900407999,165.0362754300004,53490.60064584 2024-03-22,09:46:08.000,82,11095256,13005,0,1711100767,13022.432685629996,165.09266847000254,53490.51680040001 2024-03-22,09:46:09.000,82,11095277,12845,0,1711100768,13022.412476699996,165.1138158600006,53490.50282616 2024-03-22,09:46:10.000,82,11095276,13285,0,1711100769,13022.311432049995,165.12791411999933,53490.40500648 2024-03-22,09:46:11.000,82,11095226,13325,0,1711100770,13022.311432049995,165.12791411999933,53490.40500648 2024-03-22,09:46:12.000,82,11095261,13005,0,1711100771,13022.230596329995,165.10676673000125,53490.37007088001 2024-03-22,09:46:13.000,82,11095286,12925,0,1711100772,13022.19691477999,165.09266847000254,53490.307186800004 2024-03-22,09:46:14.000,82,11095217,13205,0,1711100773,13022.190178469995,165.09266847000254,53490.27923832001 2024-03-22,09:46:15.000,82,11095284,13205,0,1711100774,13022.1430243,165.07857021000382,53490.20238000001 2024-03-22,09:46:16.000,82,11095257,13285,0,1711100775,13022.11607905999,165.09266847000254,53490.188405760004 2024-03-22,09:46:17.000,82,11095192,12925,0,1711100776,13022.03524333999,165.10676673000125,53490.209367120005 2024-03-22,09:46:18.000,82,11095253,12885,0,1711100777,13021.961143929999,165.07857021000382,53490.12552168 2024-03-22,09:46:19.000,82,11095254,12885,0,1711100778,13021.927462379994,165.0362754300004,53490.08359896001 2024-03-22,09:46:20.000,82,11095199,13005,0,1711100779,13021.907253449994,165.06447194999782,53490.06263760001 2024-03-22,09:46:21.000,82,11095244,13405,0,1711100780,13021.819681419998,165.02217717000167,53490.03468912001 2024-03-22,09:46:22.000,82,11095266,13045,0,1711100781,13021.779263559998,164.96578412999952,53489.922895200005 2024-03-22,09:46:23.000,82,11095260,13005,0,1711100782,13021.725373079993,164.96578412999952,53489.90892096 2024-03-22,09:46:24.000,82,11095247,13565,0,1711100783,13021.651273670002,164.98693152000487,53489.8879596 2024-03-22,09:46:25.000,82,11095234,12965,0,1711100784,13021.556965329997,165.0010297800036,53489.77616568001 2024-03-22,09:46:26.000,82,11095299,13445,0,1711100785,13021.476129609997,165.0151280400023,53489.67834600001 2024-03-22,09:46:27.000,82,11095233,13325,0,1711100786,13021.422239129992,165.05742281999846,53489.67135888 2024-03-22,09:46:28.000,82,11095250,13285,0,1711100787,13021.395293889997,165.07152108000446,53489.636423280004 2024-03-22,09:46:29.000,82,11095233,13045,0,1711100788,13021.368348650001,165.07857021000382,53489.59450056 2024-03-22,09:46:30.000,82,11095237,13205,0,1711100789,13021.334667099996,165.07152108000446,53489.52462936 2024-03-22,09:46:31.000,82,11095275,12845,0,1711100790,13021.274040309996,165.09266847000254,53489.45475816 2024-03-22,09:46:32.000,82,11095222,12965,0,1711100791,13021.267304,165.07857021000382,53489.419822560005 2024-03-22,09:46:33.000,82,11095304,13405,0,1711100792,13021.233622449996,165.09266847000254,53489.38488696 2024-03-22,09:46:34.000,82,11095207,13285,0,1711100793,13021.22688614,165.10676673000125,53489.37789984 2024-03-22,09:46:35.000,82,11095245,13005,0,1711100794,13021.24709507,165.0997176000019,53489.34995136 2024-03-22,09:46:36.000,82,11095293,12965,0,1711100795,13021.240358759991,165.09266847000254,53489.31501576001 2024-03-22,09:46:37.000,82,11095243,13445,0,1711100796,13021.287512930001,165.1349632499987,53489.32899 2024-03-22,09:46:38.000,82,11095286,13085,0,1711100797,13021.287512930001,165.12791411999933,53489.31501576001 2024-03-22,09:46:39.000,82,11095242,13045,0,1711100798,13021.314458169996,165.0997176000019,53489.23815744 2024-03-22,09:46:40.000,82,11095230,13445,0,1711100799,13021.267304,165.1138158600006,53489.23117032 2024-03-22,09:46:41.000,82,11095184,13285,0,1711100800,13021.327930790001,165.08561934000318,53489.2591188 2024-03-22,09:46:42.000,82,11095238,13205,0,1711100801,13021.395293889997,165.1349632499987,53489.16828624 2024-03-22,09:46:43.000,82,11095262,13085,0,1711100802,13021.408766510001,165.1349632499987,53489.21020896 2024-03-22,09:46:44.000,82,11095246,13005,0,1711100803,13021.476129609997,165.20545454999956,53489.17527336001 2024-03-22,09:46:45.000,82,11095267,13285,0,1711100804,13021.577174259997,165.2618475900017,53489.098415039996 2024-03-22,09:46:46.000,82,11095236,13085,0,1711100805,13021.664746289993,165.28299497999978,53489.133350640004 2024-03-22,09:46:47.000,82,11095272,13125,0,1711100806,13021.678218909998,165.28299497999978,53489.1193764 2024-03-22,09:46:48.000,82,11095244,13205,0,1711100807,13021.711900460003,165.2618475900017,53489.10540216001 2024-03-22,09:46:49.000,82,11095292,13245,0,1711100808,13021.752318319988,165.2618475900017,53489.18226048 2024-03-22,09:46:50.000,82,11095267,13325,0,1711100809,13021.806208799993,165.24070020000363,53489.133350640004 2024-03-22,09:46:51.000,82,11095227,13445,0,1711100810,13021.927462379994,165.247749330003,53489.14732488001 2024-03-22,09:46:52.000,82,11095246,13085,0,1711100811,13022.021770719999,165.18430716000148,53489.17527336001 2024-03-22,09:46:53.000,82,11095268,13045,0,1711100812,13022.17670584999,165.14201237999805,53489.12636352001 2024-03-22,09:46:54.000,82,11095216,13605,0,1711100813,13022.271014189995,165.12791411999933,53489.154312000006 2024-03-22,09:46:55.000,82,11095170,13165,0,1711100814,13022.33837728999,165.10676673000125,53489.16828624 2024-03-22,09:46:56.000,82,11095216,13085,0,1711100815,13022.459630869991,165.08561934000318,53489.16129912 2024-03-22,09:46:57.000,82,11095292,13045,0,1711100816,13022.500048729991,165.10676673000125,53489.084440800005 2024-03-22,09:46:58.000,82,11095276,12965,0,1711100817,13022.553939209996,165.0997176000019,53489.11238928 2024-03-22,09:46:59.000,82,11095272,13165,0,1711100818,13022.553939209996,165.0997176000019,53489.14033776 2024-03-22,09:47:00.000,82,11095233,13205,0,1711100819,13022.574148139996,165.0997176000019,53489.10540216001 2024-03-22,09:47:01.000,82,11095224,13205,0,1711100820,13022.500048729991,165.1349632499987,53489.098415039996 2024-03-22,09:47:02.000,82,11095242,12885,0,1711100821,13022.419213009991,165.14201237999805,53489.06347944 2024-03-22,09:47:03.000,82,11095265,13205,0,1711100822,13022.37879514999,165.12086498999997,53489.14732488001 2024-03-22,09:47:04.000,82,11095244,13045,0,1711100823,13022.32490467,165.14201237999805,53489.05649232001 2024-03-22,09:47:05.000,82,11095286,13165,0,1711100824,13022.351849909996,165.17020890000276,53489.035530960005 2024-03-22,09:47:06.000,82,11095234,13325,0,1711100825,13022.28448681,165.1984054200002,53489.05649232001 2024-03-22,09:47:07.000,82,11095258,13165,0,1711100826,13022.27775049999,165.27594585000043,53488.99360824 2024-03-22,09:47:08.000,82,11095241,13405,0,1711100827,13022.291223119995,165.25479846000235,53489.02854384001 2024-03-22,09:47:09.000,82,11095194,13485,0,1711100828,13022.27775049999,165.23365107000427,53489.05649232001 2024-03-22,09:47:10.000,82,11095263,12965,0,1711100829,13022.28448681,165.20545454999956,53489.0145696 2024-03-22,09:47:11.000,82,11095240,13125,0,1711100830,13022.23733263999,165.17725803000212,53489.00758248001 2024-03-22,09:47:12.000,82,11095269,13205,0,1711100831,13022.210387399995,165.15611064000404,53489.02854384001 2024-03-22,09:47:13.000,82,11095213,13245,0,1711100832,13022.190178469995,165.14906151000469,53488.90976280001 2024-03-22,09:47:14.000,82,11095273,13205,0,1711100833,13022.16323323,165.12791411999933,53488.97963400001 2024-03-22,09:47:15.000,82,11095252,13125,0,1711100834,13022.07566119999,165.12086498999997,53488.95867264001 2024-03-22,09:47:16.000,82,11095223,13645,0,1711100835,13022.04197965,165.07857021000382,53488.930724159996 2024-03-22,09:47:17.000,82,11095268,13125,0,1711100836,13021.99482547999,165.04332455999975,53488.95168552 2024-03-22,09:47:18.000,82,11095225,13125,0,1711100837,13021.981352859999,165.04332455999975,53488.99360824 2024-03-22,09:47:19.000,82,11095271,13365,0,1711100838,13021.947671309994,165.02217717000167,53488.93771128001 2024-03-22,09:47:20.000,82,11095209,13365,0,1711100839,13021.988089169994,164.98693152000487,53488.95867264001 2024-03-22,09:47:21.000,82,11095254,13245,0,1711100840,13021.940934999999,165.0362754300004,53488.95867264001 2024-03-22,09:47:22.000,82,11095239,13325,0,1711100841,13021.947671309994,164.99398065000423,53488.9446984 2024-03-22,09:47:23.000,82,11095248,13045,0,1711100842,13021.988089169994,165.0362754300004,53488.84687872 2024-03-22,09:47:24.000,82,11095262,13005,0,1711100843,13021.99482547999,165.04332455999975,53488.90277568 2024-03-22,09:47:25.000,82,11095240,13205,0,1711100844,13022.01503440999,165.07152108000446,53488.88880144001 2024-03-22,09:47:26.000,82,11095194,13325,0,1711100845,13021.99482547999,165.06447194999782,53488.86085296001 2024-03-22,09:47:27.000,82,11095272,13245,0,1711100846,13022.008298099994,165.07152108000446,53488.916749920005 2024-03-22,09:47:28.000,82,11095269,13525,0,1711100847,13021.99482547999,165.08561934000318,53488.88880144001 2024-03-22,09:47:29.000,82,11095237,13005,0,1711100848,13021.934198689989,165.04332455999975,53488.88880144001 2024-03-22,09:47:30.000,82,11095253,13045,0,1711100849,13021.907253449994,165.04332455999975,53488.88880144001 2024-03-22,09:47:31.000,82,11095249,13285,0,1711100850,13021.860099279998,164.98693152000487,53488.916749920005 2024-03-22,09:47:32.000,82,11095221,13325,0,1711100851,13021.833154039989,164.99398065000423,53488.92373704 2024-03-22,09:47:33.000,82,11095229,13165,0,1711100852,13021.725373079993,164.95873500000016,53488.90277568 2024-03-22,09:47:34.000,82,11095272,13085,0,1711100853,13021.711900460003,164.93758761000208,53488.88181432 2024-03-22,09:47:35.000,82,11095293,13245,0,1711100854,13021.691691530003,164.87414544000058,53488.818930240006 2024-03-22,09:47:36.000,82,11095266,13085,0,1711100855,13021.637801049998,164.83185066000442,53488.83290448 2024-03-22,09:47:37.000,82,11095296,13125,0,1711100856,13021.644537359993,164.789555880001,53488.797968880004 2024-03-22,09:47:38.000,82,11095237,13205,0,1711100857,13021.644537359993,164.7543102300042,53488.804956 2024-03-22,09:47:39.000,82,11095192,13165,0,1711100858,13021.671482600002,164.7684084900029,53488.7350848 2024-03-22,09:47:40.000,82,11095256,13285,0,1711100859,13021.678218909998,164.74726110000483,53488.79098176001 2024-03-22,09:47:41.000,82,11095229,13405,0,1711100860,13021.678218909998,164.72611370999948,53488.797968880004 2024-03-22,09:47:42.000,82,11095232,13405,0,1711100861,13021.698427839998,164.71906458000012,53488.77002040001 2024-03-22,09:47:43.000,82,11095250,13005,0,1711100862,13021.684955219993,164.7049663200014,53488.749059040005 2024-03-22,09:47:44.000,82,11095264,13005,0,1711100863,13021.698427839998,164.6697206700046,53488.749059040005 2024-03-22,09:47:45.000,82,11095235,13325,0,1711100864,13021.718636769998,164.67676980000397,53488.71412344 2024-03-22,09:47:46.000,82,11095269,13485,0,1711100865,13021.745582009993,164.64857327999925,53488.763033279996 2024-03-22,09:47:47.000,82,11095240,13205,0,1711100866,13021.745582009993,164.62037676000182,53488.749059040005 2024-03-22,09:47:48.000,82,11095299,12925,0,1711100867,13021.752318319988,164.54988546000095,53488.75604616 2024-03-22,09:47:49.000,82,11095284,12725,0,1711100868,13021.799472489998,164.56398371999967,53488.763033279996 2024-03-22,09:47:50.000,82,11095243,13085,0,1711100869,13021.826417729993,164.5428363300016,53488.75604616 2024-03-22,09:47:51.000,82,11095211,13405,0,1711100870,13021.866835589994,164.56398371999967,53488.75604616 2024-03-22,09:47:52.000,82,11095235,13125,0,1711100871,13021.947671309994,164.62037676000182,53488.78399464 2024-03-22,09:47:53.000,82,11095266,13765,0,1711100872,13022.06218858,164.72611370999948,53488.78399464 2024-03-22,09:47:54.000,82,11095254,13165,0,1711100873,13022.25754156999,164.76135936000355,53488.749059040005 2024-03-22,09:47:55.000,82,11095260,13365,0,1711100874,13022.42594932,164.8529980500025,53488.804956 2024-03-22,09:47:56.000,82,11095228,13285,0,1711100875,13022.607829690001,164.89529282999865,53488.82591736 2024-03-22,09:47:57.000,82,11095221,13045,0,1711100876,13022.729083270002,164.94463674000144,53488.77002040001 2024-03-22,09:47:58.000,82,11095271,13485,0,1711100877,13022.904227329993,165.05742281999846,53488.8748272 2024-03-22,09:47:59.000,82,11095317,13285,0,1711100878,13022.985063049993,165.12086498999997,53488.90277568 2024-03-22,09:48:00.000,82,11095240,13085,0,1711100879,13023.012008289988,165.19135629000084,53488.90277568 2024-03-22,09:48:01.000,82,11095210,13125,0,1711100880,13023.025480909993,165.19135629000084,53488.88880144001 2024-03-22,09:48:02.000,82,11095253,13245,0,1711100881,13023.059162459998,165.17020890000276,53488.90976280001 2024-03-22,09:48:03.000,82,11095252,13005,0,1711100882,13022.998535669998,165.20545454999956,53488.95168552 2024-03-22,09:48:04.000,82,11095232,13165,0,1711100883,13023.005271979993,165.1984054200002,53488.95867264001 2024-03-22,09:48:05.000,82,11095218,13085,0,1711100884,13022.937908879998,165.19135629000084,53488.930724159996 2024-03-22,09:48:06.000,82,11095259,12965,0,1711100885,13022.830127920002,165.1349632499987,53488.916749920005 2024-03-22,09:48:07.000,82,11095265,13245,0,1711100886,13022.729083270002,165.10676673000125,53488.9446984 2024-03-22,09:48:08.000,82,11095275,13205,0,1711100887,13022.648247550002,165.0151280400023,53488.97264688 2024-03-22,09:48:09.000,82,11095254,12925,0,1711100888,13022.607829690001,164.90939109000465,53488.9446984 2024-03-22,09:48:10.000,82,11095279,13125,0,1711100889,13022.580884449992,164.88119456999993,53488.965659760004 2024-03-22,09:48:11.000,82,11095253,13085,0,1711100890,13022.601093379992,164.8529980500025,53488.90277568 2024-03-22,09:48:12.000,82,11095260,13085,0,1711100891,13022.661720169992,164.83185066000442,53488.95168552 2024-03-22,09:48:13.000,82,11095293,13245,0,1711100892,13022.735819579997,164.8529980500025,53488.90976280001 2024-03-22,09:48:14.000,82,11095307,13245,0,1711100893,13022.836864229997,164.82480152999779,53488.930724159996 2024-03-22,09:48:15.000,82,11095242,13045,0,1711100894,13022.877282089998,164.81775239999843,53488.92373704 2024-03-22,09:48:16.000,82,11095243,13165,0,1711100895,13022.910963640003,164.7402119699982,53488.86085296001 2024-03-22,09:48:17.000,82,11095306,13085,0,1711100896,13022.931172569988,164.69791719000204,53488.916749920005 2024-03-22,09:48:18.000,82,11095279,13125,0,1711100897,13022.937908879998,164.67676980000397,53488.88181432 2024-03-22,09:48:19.000,82,11095227,13045,0,1711100898,13022.910963640003,164.67676980000397,53488.88880144001 2024-03-22,09:48:20.000,82,11095278,13645,0,1711100899,13022.897491019998,164.68381893000333,53488.85386584 2024-03-22,09:48:21.000,82,11095300,13125,0,1711100900,13022.951381499988,164.72611370999948,53488.82591736 2024-03-22,09:48:22.000,82,11095316,13165,0,1711100901,13022.971590429988,164.77545762000227,53488.85386584 2024-03-22,09:48:23.000,82,11095271,13205,0,1711100902,13022.991799359988,164.81070326999907,53488.86085296001 2024-03-22,09:48:24.000,82,11095285,13285,0,1711100903,13022.998535669998,164.8036541399997,53488.82591736 2024-03-22,09:48:25.000,82,11095283,13125,0,1711100904,13023.018744599998,164.81775239999843,53488.82591736 2024-03-22,09:48:26.000,82,11095290,13085,0,1711100905,13023.005271979993,164.81070326999907,53488.867840080005 2024-03-22,09:48:27.000,82,11095262,12885,0,1711100906,13023.018744599998,164.78250675000163,53488.867840080005 2024-03-22,09:48:28.000,82,11095302,13245,0,1711100907,13022.971590429988,164.789555880001,53488.818930240006 2024-03-22,09:48:29.000,82,11095268,13045,0,1711100908,13023.045689839993,164.7402119699982,53488.818930240006 2024-03-22,09:48:30.000,82,11095270,13205,0,1711100909,13023.065898769994,164.77545762000227,53488.82591736 2024-03-22,09:48:31.000,82,11095252,13245,0,1711100910,13023.059162459998,164.79660501000035,53488.804956 2024-03-22,09:48:32.000,82,11095251,13205,0,1711100911,13023.099580319998,164.81070326999907,53488.78399464 2024-03-22,09:48:33.000,82,11095213,13365,0,1711100912,13023.160207109999,164.78250675000163,53488.818930240006 2024-03-22,09:48:34.000,82,11095268,13285,0,1711100913,13023.180416039999,164.84594892000314,53488.763033279996 2024-03-22,09:48:35.000,82,11095275,12845,0,1711100914,13023.220833899999,164.81070326999907,53488.79098176001 2024-03-22,09:48:36.000,82,11095263,12725,0,1711100915,13023.207361279994,164.7684084900029,53488.804956 2024-03-22,09:48:37.000,82,11095236,13165,0,1711100916,13023.23430651999,164.7402119699982,53488.797968880004 2024-03-22,09:48:38.000,82,11095262,13165,0,1711100917,13023.207361279994,164.72611370999948,53488.85386584 2024-03-22,09:48:39.000,82,11095234,13245,0,1711100918,13023.288196999994,164.69791719000204,53488.83989160001 2024-03-22,09:48:40.000,82,11095261,12845,0,1711100919,13023.35556009999,164.6062785000031,53488.89578856 2024-03-22,09:48:41.000,82,11095234,13365,0,1711100920,13023.389241649995,164.59922937000374,53488.88880144001 2024-03-22,09:48:42.000,82,11095214,13405,0,1711100921,13023.4229232,164.5780819799984,53488.85386584 2024-03-22,09:48:43.000,82,11095245,13125,0,1711100922,13023.43639581999,164.52168894000351,53488.90277568 2024-03-22,09:48:44.000,82,11095229,12605,0,1711100923,13023.48354999,164.5075906800048,53488.88880144001 2024-03-22,09:48:45.000,82,11095223,13125,0,1711100924,13023.510495229995,164.47234503000072,53488.97264688 2024-03-22,09:48:46.000,82,11095246,12885,0,1711100925,13023.52396785,164.458246770002,53488.92373704 2024-03-22,09:48:47.000,82,11095323,13285,0,1711100926,13023.530704159995,164.40185372999986,53489.00758248001 2024-03-22,09:48:48.000,82,11095282,13325,0,1711100927,13023.52396785,164.40185372999986,53488.95168552 2024-03-22,09:48:49.000,82,11095242,13445,0,1711100928,13023.530704159995,164.36660808000306,53488.986621120006 2024-03-22,09:48:50.000,82,11095267,13325,0,1711100929,13023.530704159995,164.36660808000306,53489.00059536 2024-03-22,09:48:51.000,82,11095254,13085,0,1711100930,13023.490286299995,164.36660808000306,53488.986621120006 2024-03-22,09:48:52.000,82,11095232,13125,0,1711100931,13023.49702260999,164.3948046000005,53489.00758248001 2024-03-22,09:48:53.000,82,11095215,13085,0,1711100932,13023.50375892,164.36660808000306,53489.04251808 2024-03-22,09:48:54.000,82,11095254,13125,0,1711100933,13023.55764939999,164.38775547000114,53488.99360824 2024-03-22,09:48:55.000,82,11095230,12765,0,1711100934,13023.591330949996,164.3595589500037,53489.02155672 2024-03-22,09:48:56.000,82,11095279,13085,0,1711100935,13023.68563929,164.42300111999793,53489.0145696 2024-03-22,09:48:57.000,82,11095270,13085,0,1711100936,13023.773211319996,164.458246770002,53489.09142792 2024-03-22,09:48:58.000,82,11095257,13285,0,1711100937,13023.827101800001,164.50054154999816,53489.11238928 2024-03-22,09:48:59.000,82,11095229,12925,0,1711100938,13023.907937520002,164.53578720000223,53489.10540216001 2024-03-22,09:49:00.000,82,11095289,12685,0,1711100939,13023.995509549997,164.5780819799984,53489.14033776 2024-03-22,09:49:01.000,82,11095242,13125,0,1711100940,13024.069608960002,164.6062785000031,53489.14033776 2024-03-22,09:49:02.000,82,11095267,12805,0,1711100941,13024.130235750003,164.59218024000438,53489.17527336001 2024-03-22,09:49:03.000,82,11095242,13285,0,1711100942,13024.170653609988,164.6415241499999,53489.19623472001 2024-03-22,09:49:04.000,82,11095264,13245,0,1711100943,13024.204335159993,164.62742589000118,53489.266105919996 2024-03-22,09:49:05.000,82,11095262,13125,0,1711100944,13024.264961949993,164.62742589000118,53489.33597712 2024-03-22,09:49:06.000,82,11095245,13125,0,1711100945,13024.291907189989,164.62742589000118,53489.33597712 2024-03-22,09:49:07.000,82,11095310,13485,0,1711100946,13024.39295183999,164.59218024000438,53489.35693848 2024-03-22,09:49:08.000,82,11095263,13165,0,1711100947,13024.446842319994,164.6062785000031,53489.39187408001 2024-03-22,09:49:09.000,82,11095270,13205,0,1711100948,13024.5007328,164.5428363300016,53489.44078392001 2024-03-22,09:49:10.000,82,11095292,13125,0,1711100949,13024.527678039994,164.58513110999775,53489.39187408001 2024-03-22,09:49:11.000,82,11095267,13285,0,1711100950,13024.57483220999,164.51463981000416,53489.49668088 2024-03-22,09:49:12.000,82,11095298,12885,0,1711100951,13024.62198638,164.53578720000223,53489.538603600005 2024-03-22,09:49:13.000,82,11095284,13525,0,1711100952,13024.73650364999,164.50054154999816,53489.58052632001 2024-03-22,09:49:14.000,82,11095243,13245,0,1711100953,13024.790394129996,164.52873807000287,53489.587513440005 2024-03-22,09:49:15.000,82,11095263,13045,0,1711100954,13024.851020919996,164.53578720000223,53489.66437176 2024-03-22,09:49:16.000,82,11095202,13085,0,1711100955,13024.938592949991,164.54988546000095,53489.69232024 2024-03-22,09:49:17.000,82,11095287,13325,0,1711100956,13025.012692359996,164.52873807000287,53489.706294480005 2024-03-22,09:49:18.000,82,11095278,13285,0,1711100957,13025.059846529992,164.5075906800048,53489.72026872 2024-03-22,09:49:19.000,82,11095239,13205,0,1711100958,13025.133945939997,164.5428363300016,53489.804114160004 2024-03-22,09:49:20.000,82,11095243,13045,0,1711100959,13025.221517969992,164.5428363300016,53489.853024000004 2024-03-22,09:49:21.000,82,11095264,13165,0,1711100960,13025.288881070002,164.5780819799984,53489.873985360005 2024-03-22,09:49:22.000,82,11095254,12925,0,1711100961,13025.389925719988,164.56398371999967,53489.8879596 2024-03-22,09:49:23.000,82,11095316,12845,0,1711100962,13025.470761439989,164.62742589000118,53489.971805040004 2024-03-22,09:49:24.000,82,11095285,13205,0,1711100963,13025.477497749998,164.69791719000204,53490.00674064 2024-03-22,09:49:25.000,82,11095301,12965,0,1711100964,13025.544860849994,164.72611370999948,53490.03468912001 2024-03-22,09:49:26.000,82,11095257,13125,0,1711100965,13025.571806089989,164.7049663200014,53490.08359896001 2024-03-22,09:49:27.000,82,11095252,13365,0,1711100966,13025.578542399999,164.69086806000269,53490.06263760001 2024-03-22,09:49:28.000,82,11095243,13245,0,1711100967,13025.618960259999,164.69086806000269,53490.08359896001 2024-03-22,09:49:29.000,82,11095271,13005,0,1711100968,13025.63243287999,164.66267153999797,53490.188405760004 2024-03-22,09:49:30.000,82,11095276,13005,0,1711100969,13025.659378119999,164.62742589000118,53490.160457280006 2024-03-22,09:49:31.000,82,11095290,12845,0,1711100970,13025.666114429994,164.59218024000438,53490.19539288 2024-03-22,09:49:32.000,82,11095297,12965,0,1711100971,13025.666114429994,164.58513110999775,53490.209367120005 2024-03-22,09:49:33.000,82,11095292,13085,0,1711100972,13025.706532289994,164.52873807000287,53490.26526408 2024-03-22,09:49:34.000,82,11095271,13525,0,1711100973,13025.639169189999,164.52873807000287,53490.26526408 2024-03-22,09:49:35.000,82,11095262,13445,0,1711100974,13025.666114429994,164.46529590000137,53490.29321256 2024-03-22,09:49:36.000,82,11095247,13245,0,1711100975,13025.645905499994,164.43005025000457,53490.28622544 2024-03-22,09:49:37.000,82,11095251,12925,0,1711100976,13025.67958705,164.3454606899977,53490.356096640004 2024-03-22,09:49:38.000,82,11095313,12925,0,1711100977,13025.71326859999,164.31726417000027,53490.36308376 2024-03-22,09:49:39.000,82,11095261,12805,0,1711100978,13025.79410431999,164.28906765000283,53490.34910952001 2024-03-22,09:49:40.000,82,11095212,13365,0,1711100979,13025.807576939995,164.1974289600039,53490.3421224 2024-03-22,09:49:41.000,82,11095262,13125,0,1711100980,13025.88167635,164.1833306999979,53490.4119936 2024-03-22,09:49:42.000,82,11095252,12765,0,1711100981,13025.93556682999,164.12693766000302,53490.41898072001 2024-03-22,09:49:43.000,82,11095260,13445,0,1711100982,13025.969248379995,164.0987411399983,53490.44692920001 2024-03-22,09:49:44.000,82,11095298,13365,0,1711100983,13026.06355672,164.0846428799996,53490.50282616 2024-03-22,09:49:45.000,82,11095270,13445,0,1711100984,13026.10397458,164.0493972300028,53490.544748880005 2024-03-22,09:49:46.000,82,11095205,13125,0,1711100985,13026.110710889996,163.95775854000385,53490.48885192001 2024-03-22,09:49:47.000,82,11095255,13245,0,1711100986,13026.070293029996,163.90841463000106,53490.48885192001 2024-03-22,09:49:48.000,82,11095307,13285,0,1711100987,13026.050084099996,163.83087420000084,53490.45391632 2024-03-22,09:49:49.000,82,11095249,13125,0,1711100988,13026.009666239996,163.82382507000148,53490.495839040006 2024-03-22,09:49:50.000,82,11095277,12965,0,1711100989,13025.99619361999,163.76743202999933,53490.48885192001 2024-03-22,09:49:51.000,82,11095256,13405,0,1711100990,13025.969248379995,163.7392355100019,53490.50282616 2024-03-22,09:49:52.000,82,11095257,13605,0,1711100991,13025.969248379995,163.7180881200038,53490.50282616 2024-03-22,09:49:53.000,82,11095266,13245,0,1711100992,13025.949039449995,163.68284246999974,53490.4119936 2024-03-22,09:49:54.000,82,11095231,13125,0,1711100993,13025.95577575999,163.6898915999991,53490.46090344 2024-03-22,09:49:55.000,82,11095269,13245,0,1711100994,13025.88167635,163.6546459500023,53490.4119936 2024-03-22,09:49:56.000,82,11095199,13285,0,1711100995,13025.83452217999,163.73218638000253,53490.356096640004 2024-03-22,09:49:57.000,82,11095211,13205,0,1711100996,13025.77389538999,163.71103899000445,53490.34910952001 2024-03-22,09:49:58.000,82,11095236,12805,0,1711100997,13025.7806317,163.70398985999782,53490.39103224 2024-03-22,09:49:59.000,82,11095217,13285,0,1711100998,13025.726741219994,163.6898915999991,53490.33513528 2024-03-22,09:50:00.000,82,11095227,13205,0,1711100999,13025.686323359994,163.63349856000423,53490.3421224 2024-03-22,09:50:01.000,82,11095263,13445,0,1711101000,13025.67285073999,163.62644943000487,53490.2722512 2024-03-22,09:50:02.000,82,11095240,13205,0,1711101001,13025.645905499994,163.62644943000487,53490.27923832001 2024-03-22,09:50:03.000,82,11095267,12885,0,1711101002,13025.592015019989,163.59825291000016,53490.25128984001 2024-03-22,09:50:04.000,82,11095275,13285,0,1711101003,13025.524651919994,163.5277616099993,53490.24430272 2024-03-22,09:50:05.000,82,11095283,13165,0,1711101004,13025.477497749998,163.47841770000377,53490.2373156 2024-03-22,09:50:06.000,82,11095261,12965,0,1711101005,13025.430343579988,163.41497553000227,53490.1674444 2024-03-22,09:50:07.000,82,11095243,13525,0,1711101006,13025.376453099998,163.36563161999948,53490.20238000001 2024-03-22,09:50:08.000,82,11095272,13005,0,1711101007,13025.315826309998,163.31628771000396,53490.12552168 2024-03-22,09:50:09.000,82,11095237,13205,0,1711101008,13025.295617379998,163.27399293000053,53490.15347016001 2024-03-22,09:50:10.000,82,11095224,13165,0,1711101009,13025.261935829993,163.23874728000374,53490.06962472 2024-03-22,09:50:11.000,82,11095210,12685,0,1711101010,13025.208045350002,163.1471085900048,53490.08359896001 2024-03-22,09:50:12.000,82,11095276,13085,0,1711101011,13025.154154869997,163.1471085900048,53490.020714880004 2024-03-22,09:50:13.000,82,11095270,13445,0,1711101012,13025.093528079997,163.05546989999857,53490.01372776001 2024-03-22,09:50:14.000,82,11095310,13165,0,1711101013,13025.039637599992,162.96383120999963,53489.97879216 2024-03-22,09:50:15.000,82,11095230,13045,0,1711101014,13024.952065569996,162.90743817000475,53489.92988232 2024-03-22,09:50:16.000,82,11095245,13005,0,1711101015,13024.871229849996,162.85809426000196,53489.922895200005 2024-03-22,09:50:17.000,82,11095228,13245,0,1711101016,13024.86449354,162.8017012199998,53489.89494672001 2024-03-22,09:50:18.000,82,11095299,13325,0,1711101017,13024.810603059996,162.75940644000366,53489.83206264 2024-03-22,09:50:19.000,82,11095252,13125,0,1711101018,13024.77692150999,162.77350470000238,53489.76917856 2024-03-22,09:50:20.000,82,11095289,13245,0,1711101019,13024.76344889,162.64662035999936,53489.79712704001 2024-03-22,09:50:21.000,82,11095204,12925,0,1711101020,13024.69608578999,162.5902273200045,53489.68533312 2024-03-22,09:50:22.000,82,11095261,13085,0,1711101021,13024.67587685999,162.49858862999827,53489.69930736001 2024-03-22,09:50:23.000,82,11095289,13525,0,1711101022,13024.62198638,162.42104819999804,53489.657384640006 2024-03-22,09:50:24.000,82,11095232,13685,0,1711101023,13024.608513759995,162.31531125000038,53489.58052632001 2024-03-22,09:50:25.000,82,11095203,13125,0,1711101024,13024.568095899995,162.28006560000358,53489.587513440005 2024-03-22,09:50:26.000,82,11095234,13085,0,1711101025,13024.57483220999,162.195476040004,53489.56655208 2024-03-22,09:50:27.000,82,11095293,13005,0,1711101026,13024.57483220999,162.1320338700025,53489.503668 2024-03-22,09:50:28.000,82,11095262,13165,0,1711101027,13024.547886969995,162.1108864800044,53489.433796799996 2024-03-22,09:50:29.000,82,11095233,13325,0,1711101028,13024.52094173,162.05449344000226,53489.38488696 2024-03-22,09:50:30.000,82,11095242,12765,0,1711101029,13024.467051249994,161.9840021400014,53489.39187408001 2024-03-22,09:50:31.000,82,11095283,13165,0,1711101030,13024.345797669994,161.96285475000332,53489.33597712 2024-03-22,09:50:32.000,82,11095231,13045,0,1711101031,13024.305379809994,161.9487564900046,53489.31501576001 2024-03-22,09:50:33.000,82,11095275,13125,0,1711101032,13024.238016709998,161.9487564900046,53489.30802864 2024-03-22,09:50:34.000,82,11095286,13125,0,1711101033,13024.224544089993,161.9346582299986,53489.22418320001 2024-03-22,09:50:35.000,82,11095282,13165,0,1711101034,13024.136972059998,161.85006866999902,53489.21020896 2024-03-22,09:50:36.000,82,11095212,13325,0,1711101035,13024.022454789992,161.85006866999902,53489.098415039996 2024-03-22,09:50:37.000,82,11095214,12965,0,1711101036,13023.941619069992,161.82187215000158,53489.084440800005 2024-03-22,09:50:38.000,82,11095246,13445,0,1711101037,13023.820365489992,161.76547910999943,53489.05649232001 2024-03-22,09:50:39.000,82,11095244,13005,0,1711101038,13023.719320839991,161.75138085000071,53488.965659760004 2024-03-22,09:50:40.000,82,11095267,13085,0,1711101039,13023.591330949996,161.6738404200005,53488.97264688 2024-03-22,09:50:41.000,82,11095235,13285,0,1711101040,13023.44313213,161.64564390000305,53488.90976280001 2024-03-22,09:50:42.000,82,11095262,13405,0,1711101041,13023.36229641,161.6385947700037,53488.916749920005 2024-03-22,09:50:43.000,82,11095265,13085,0,1711101042,13023.267988069994,161.57515260000218,53488.83989160001 2024-03-22,09:50:44.000,82,11095251,12965,0,1711101043,13023.187152349994,161.47646478000388,53488.79098176001 2024-03-22,09:50:45.000,82,11095194,13285,0,1711101044,13023.119789249999,161.4271208700011,53488.71412344 2024-03-22,09:50:46.000,82,11095209,13085,0,1711101045,13023.032217219989,161.4412191299998,53488.63726512 2024-03-22,09:50:47.000,82,11095281,13325,0,1711101046,13022.917699949998,161.3777769599983,53488.60232952001 2024-03-22,09:50:48.000,82,11095292,13205,0,1711101047,13022.776237439997,161.38482608999766,53488.4905356 2024-03-22,09:50:49.000,82,11095276,13405,0,1711101048,13022.688665410002,161.3284330500028,53488.44162576 2024-03-22,09:50:50.000,82,11095221,13125,0,1711101049,13022.587620760001,161.31433479000407,53488.34380608 2024-03-22,09:50:51.000,82,11095229,13005,0,1711101050,13022.526993970001,161.3072856600047,53488.315857600006 2024-03-22,09:50:52.000,82,11095264,12965,0,1711101051,13022.459630869991,161.3072856600047,53488.315857600006 2024-03-22,09:50:53.000,82,11095300,13645,0,1711101052,13022.39900407999,161.23679436000384,53488.16912808001 2024-03-22,09:50:54.000,82,11095185,13085,0,1711101053,13022.38553146,161.27908914,53488.197076560005 2024-03-22,09:50:55.000,82,11095260,12845,0,1711101054,13022.35858621999,161.29318739999871,53488.092269759996 2024-03-22,09:50:56.000,82,11095257,13365,0,1711101055,13022.24406895,161.27908914,53488.106244 2024-03-22,09:50:57.000,82,11095280,13405,0,1711101056,13022.149760609995,161.18745045000105,53488.00842432 2024-03-22,09:50:58.000,82,11095276,12845,0,1711101057,13022.068924889994,161.17335219000233,53487.9665016 2024-03-22,09:50:59.000,82,11095259,13325,0,1711101058,13021.927462379994,161.12400827999954,53487.8966304 2024-03-22,09:51:00.000,82,11095202,13325,0,1711101059,13021.900517139999,161.10991002000083,53487.791823600004 2024-03-22,09:51:01.000,82,11095254,13005,0,1711101060,13021.846626659993,161.0817135000034,53487.78483648001 2024-03-22,09:51:02.000,82,11095235,13405,0,1711101061,13021.779263559998,161.04646784999932,53487.67304256 2024-03-22,09:51:03.000,82,11095197,13245,0,1711101062,13021.698427839998,161.04646784999932,53487.6520812 2024-03-22,09:51:04.000,82,11095262,13125,0,1711101063,13021.624328429993,161.01122220000252,53487.575222880005 2024-03-22,09:51:05.000,82,11095249,13605,0,1711101064,13021.570437950002,160.9971239400038,53487.44945472001 2024-03-22,09:51:06.000,82,11095345,13165,0,1711101065,13021.503074849992,160.96187828999973,53487.456441840004 2024-03-22,09:51:07.000,82,11095268,13445,0,1711101066,13021.442448059992,160.9689274199991,53487.37958352001 2024-03-22,09:51:08.000,82,11095234,13205,0,1711101067,13021.422239129992,160.94073090000165,53487.33067368001 2024-03-22,09:51:09.000,82,11095263,13085,0,1711101068,13021.381821269992,160.9336817700023,53487.34464792 2024-03-22,09:51:10.000,82,11095248,13565,0,1711101069,13021.334667099996,160.94073090000165,53487.28176384001 2024-03-22,09:51:11.000,82,11095242,13485,0,1711101070,13021.300985549991,160.96187828999973,53487.1979184 2024-03-22,09:51:12.000,82,11095257,13165,0,1711101071,13021.213413519996,160.9830256799978,53487.20490552 2024-03-22,09:51:13.000,82,11095271,12965,0,1711101072,13021.16625935,160.9689274199991,53487.190931280005 2024-03-22,09:51:14.000,82,11095248,13205,0,1711101073,13021.10563256,160.9830256799978,53487.072150240005 2024-03-22,09:51:15.000,82,11095262,13325,0,1711101074,13021.04500577,160.947780030001,53487.03721464 2024-03-22,09:51:16.000,82,11095254,12965,0,1711101075,13020.99785159999,160.94073090000165,53487.00926616 2024-03-22,09:51:17.000,82,11095245,13205,0,1711101076,13020.99785159999,160.96187828999973,53486.91144648 2024-03-22,09:51:18.000,82,11095265,12965,0,1711101077,13020.91701587999,160.9689274199991,53486.89747224001 2024-03-22,09:51:19.000,82,11095242,12925,0,1711101078,13020.87659801999,160.9971239400038,53486.91843360001 2024-03-22,09:51:20.000,82,11095271,13205,0,1711101079,13020.87659801999,160.99007481000444,53486.84856240001 2024-03-22,09:51:21.000,82,11095233,13285,0,1711101080,13020.84291647,161.01122220000252,53486.79266544 2024-03-22,09:51:22.000,82,11095230,13205,0,1711101081,13020.84291647,161.01827133000188,53486.75074272001 2024-03-22,09:51:23.000,82,11095217,13605,0,1711101082,13020.85638908999,161.03941871999996,53486.76471696 2024-03-22,09:51:24.000,82,11095248,13205,0,1711101083,13020.910279569995,161.05351697999868,53486.77170408 2024-03-22,09:51:25.000,82,11095227,13285,0,1711101084,13020.8631254,161.0817135000034,53486.72279424 2024-03-22,09:51:26.000,82,11095218,13285,0,1711101085,13020.95743373999,161.12400827999954,53486.638948800006 2024-03-22,09:51:27.000,82,11095316,12885,0,1711101086,13020.97764266999,161.10991002000083,53486.66689728 2024-03-22,09:51:28.000,82,11095212,13405,0,1711101087,13020.991115289995,161.1310574099989,53486.66689728 2024-03-22,09:51:29.000,82,11095239,13045,0,1711101088,13020.97764266999,161.1310574099989,53486.63196168001 2024-03-22,09:51:30.000,82,11095227,13365,0,1711101089,13021.011324219995,161.16630306000297,53486.59702608 2024-03-22,09:51:31.000,82,11095197,13205,0,1711101090,13020.99785159999,161.22269609999785,53486.63196168001 2024-03-22,09:51:32.000,82,11095299,12965,0,1711101091,13021.03826945999,161.20859783999913,53486.56209048001 2024-03-22,09:51:33.000,82,11095265,13685,0,1711101092,13021.092159939995,161.25794175000192,53486.59003896001 2024-03-22,09:51:34.000,82,11095245,13045,0,1711101093,13021.112368869995,161.25089262000256,53486.54811624 2024-03-22,09:51:35.000,82,11095198,13205,0,1711101094,13021.08542363,161.3072856600047,53486.59702608 2024-03-22,09:51:36.000,82,11095242,13525,0,1711101095,13021.08542363,161.31433479000407,53486.56209048001 2024-03-22,09:51:37.000,82,11095219,13125,0,1711101096,13021.13931410999,161.34958044000086,53486.58305184001 2024-03-22,09:51:38.000,82,11095268,13125,0,1711101097,13021.13931410999,161.3284330500028,53486.54811624 2024-03-22,09:51:39.000,82,11095289,12925,0,1711101098,13021.172995659996,161.29318739999871,53486.569077600005 2024-03-22,09:51:40.000,82,11095268,13125,0,1711101099,13021.24709507,161.38482608999766,53486.57606472 2024-03-22,09:51:41.000,82,11095284,13005,0,1711101100,13021.341403409991,161.48351391000324,53486.49221928001 2024-03-22,09:51:42.000,82,11095221,13205,0,1711101101,13021.381821269992,161.53285781999875,53486.55510336 2024-03-22,09:51:43.000,82,11095261,13085,0,1711101102,13021.476129609997,161.51875956000003,53486.55510336 2024-03-22,09:51:44.000,82,11095280,12805,0,1711101103,13021.556965329997,161.54695608000475,53486.58305184001 2024-03-22,09:51:45.000,82,11095255,13005,0,1711101104,13021.644537359993,161.5540052100041,53486.57606472 2024-03-22,09:51:46.000,82,11095274,13285,0,1711101105,13021.711900460003,161.54695608000475,53486.61100032001 2024-03-22,09:51:47.000,82,11095297,12805,0,1711101106,13021.738845699998,161.56810347000282,53486.63196168001 2024-03-22,09:51:48.000,82,11095260,13165,0,1711101107,13021.759054629998,161.5892508600009,53486.65991016001 2024-03-22,09:51:49.000,82,11095238,13125,0,1711101108,13021.765790939993,161.5540052100041,53486.65292304 2024-03-22,09:51:50.000,82,11095255,13285,0,1711101109,13021.779263559998,161.60334911999962,53486.59003896001 2024-03-22,09:51:51.000,82,11095247,13285,0,1711101110,13021.806208799993,161.56810347000282,53486.61100032001 2024-03-22,09:51:52.000,82,11095241,13125,0,1711101111,13021.759054629998,161.61039824999898,53486.6040132 2024-03-22,09:51:53.000,82,11095287,13365,0,1711101112,13021.792736179988,161.56105434000347,53486.63196168001 2024-03-22,09:51:54.000,82,11095212,13445,0,1711101113,13021.772527249988,161.54695608000475,53486.62497456 2024-03-22,09:51:55.000,82,11095250,13125,0,1711101114,13021.759054629998,161.56810347000282,53486.63196168001 2024-03-22,09:51:56.000,82,11095236,13325,0,1711101115,13021.799472489998,161.56810347000282,53486.65991016001 2024-03-22,09:51:57.000,82,11095229,13125,0,1711101116,13021.806208799993,161.49761217000196,53486.59003896001 2024-03-22,09:51:58.000,82,11095251,13405,0,1711101117,13021.792736179988,161.49761217000196,53486.65991016001 2024-03-22,09:51:59.000,82,11095219,13485,0,1711101118,13021.759054629998,161.47646478000388,53486.63196168001 2024-03-22,09:52:00.000,82,11095239,13165,0,1711101119,13021.772527249988,161.44826825999917,53486.64593592 2024-03-22,09:52:01.000,82,11095222,13005,0,1711101120,13021.792736179988,161.46941565000452,53486.62497456 2024-03-22,09:52:02.000,82,11095237,13245,0,1711101121,13021.812945109989,161.46941565000452,53486.65292304 2024-03-22,09:52:03.000,82,11095240,13285,0,1711101122,13021.907253449994,161.4905630400026,53486.65991016001 2024-03-22,09:52:04.000,82,11095247,13445,0,1711101123,13021.954407619989,161.4623665199979,53486.70183288 2024-03-22,09:52:05.000,82,11095255,13085,0,1711101124,13022.001561789999,161.46941565000452,53486.7437556 2024-03-22,09:52:06.000,82,11095215,13285,0,1711101125,13022.03524333999,161.45531738999853,53486.72279424 2024-03-22,09:52:07.000,82,11095291,13605,0,1711101126,13022.07566119999,161.44826825999917,53486.72279424 2024-03-22,09:52:08.000,82,11095242,13205,0,1711101127,13022.08239751,161.42007174000173,53486.72279424 2024-03-22,09:52:09.000,82,11095221,13085,0,1711101128,13022.089133819994,161.39892435000365,53486.69484576 2024-03-22,09:52:10.000,82,11095247,13365,0,1711101129,13022.089133819994,161.4412191299998,53486.72279424 2024-03-22,09:52:11.000,82,11095240,13285,0,1711101130,13022.08239751,161.43417000000045,53486.69484576 2024-03-22,09:52:12.000,82,11095248,13245,0,1711101131,13022.109342749995,161.44826825999917,53486.72978136001 2024-03-22,09:52:13.000,82,11095259,13365,0,1711101132,13022.11607905999,161.48351391000324,53486.71580712 2024-03-22,09:52:14.000,82,11095241,13405,0,1711101133,13022.149760609995,161.49761217000196,53486.77170408 2024-03-22,09:52:15.000,82,11095221,12925,0,1711101134,13022.190178469995,161.56105434000347,53486.785678320004 2024-03-22,09:52:16.000,82,11095256,13445,0,1711101135,13022.250805259995,161.61039824999898,53486.77869120001 2024-03-22,09:52:17.000,82,11095261,13085,0,1711101136,13022.271014189995,161.6526930300024,53486.785678320004 2024-03-22,09:52:18.000,82,11095291,13485,0,1711101137,13022.311432049995,161.72318433000328,53486.84856240001 2024-03-22,09:52:19.000,82,11095298,13285,0,1711101138,13022.29795942999,161.6879386799992,53486.87651088001 2024-03-22,09:52:20.000,82,11095259,13205,0,1711101139,13022.29795942999,161.7725282399988,53486.87651088001 2024-03-22,09:52:21.000,82,11095267,12885,0,1711101140,13022.30469574,161.75842998000007,53486.855549520005 2024-03-22,09:52:22.000,82,11095249,13125,0,1711101141,13022.291223119995,161.71613520000392,53486.91843360001 2024-03-22,09:52:23.000,82,11095276,13285,0,1711101142,13022.26427788,161.74433172000136,53486.904459360005 2024-03-22,09:52:24.000,82,11095245,12765,0,1711101143,13022.250805259995,161.72318433000328,53486.96734344001 2024-03-22,09:52:25.000,82,11095249,12605,0,1711101144,13022.26427788,161.737282590002,53486.98131768 2024-03-22,09:52:26.000,82,11095205,12885,0,1711101145,13022.23733263999,161.71613520000392,53486.974330560006 2024-03-22,09:52:27.000,82,11095231,13285,0,1711101146,13022.24406895,161.69498780999857,53486.92542072001 2024-03-22,09:52:28.000,82,11095297,13005,0,1711101147,13022.27775049999,161.69498780999857,53486.99529192001 2024-03-22,09:52:29.000,82,11095274,13005,0,1711101148,13022.3451136,161.70908607000456,53486.9883048 2024-03-22,09:52:30.000,82,11095260,13125,0,1711101149,13022.35858621999,161.63154564000433,53486.96035632 2024-03-22,09:52:31.000,82,11095315,12765,0,1711101150,13022.35858621999,161.6385947700037,53486.96734344001 2024-03-22,09:52:32.000,82,11095262,12925,0,1711101151,13022.36532253,161.64564390000305,53486.98131768 2024-03-22,09:52:33.000,82,11095279,13125,0,1711101152,13022.459630869991,161.6526930300024,53486.99529192001 2024-03-22,09:52:34.000,82,11095320,13125,0,1711101153,13022.42594932,161.6879386799992,53486.98131768 2024-03-22,09:52:35.000,82,11095286,13005,0,1711101154,13022.479839799991,161.74433172000136,53487.03022752 2024-03-22,09:52:36.000,82,11095251,13285,0,1711101155,13022.547202900001,161.71613520000392,53486.96734344001 2024-03-22,09:52:37.000,82,11095299,13245,0,1711101156,13022.594357069996,161.6879386799992,53486.974330560006 2024-03-22,09:52:38.000,82,11095248,13085,0,1711101157,13022.628038620001,161.75138085000071,53486.96734344001 2024-03-22,09:52:39.000,82,11095292,13365,0,1711101158,13022.654983859997,161.80777389000286,53487.072150240005 2024-03-22,09:52:40.000,82,11095259,12925,0,1711101159,13022.661720169992,161.80777389000286,53487.05118888 2024-03-22,09:52:41.000,82,11095223,13325,0,1711101160,13022.742555889992,161.82892128000094,53487.04420176001 2024-03-22,09:52:42.000,82,11095264,13285,0,1711101161,13022.782973749992,161.8359704100003,53487.023240400005 2024-03-22,09:52:43.000,82,11095296,13005,0,1711101162,13022.836864229997,161.80777389000286,53487.08612448001 2024-03-22,09:52:44.000,82,11095256,13085,0,1711101163,13022.877282089998,161.86416692999774,53487.072150240005 2024-03-22,09:52:45.000,82,11095238,13085,0,1711101164,13022.958117809998,161.87121606000437,53487.10708584 2024-03-22,09:52:46.000,82,11095268,13125,0,1711101165,13023.025480909993,161.86416692999774,53487.17695704 2024-03-22,09:52:47.000,82,11095269,13205,0,1711101166,13023.113052939989,161.85006866999902,53487.14900856 2024-03-22,09:52:48.000,82,11095261,13165,0,1711101167,13023.207361279994,161.8853143200031,53487.1979184 2024-03-22,09:52:49.000,82,11095279,13245,0,1711101168,13023.23430651999,161.87826519000373,53487.17695704 2024-03-22,09:52:50.000,82,11095314,13405,0,1711101169,13023.288196999994,161.87826519000373,53487.22586688 2024-03-22,09:52:51.000,82,11095276,13245,0,1711101170,13023.35556009999,161.82892128000094,53487.28176384001 2024-03-22,09:52:52.000,82,11095281,13005,0,1711101171,13023.40271427,161.7866265000048,53487.26080248001 2024-03-22,09:52:53.000,82,11095253,12805,0,1711101172,13023.490286299995,161.75138085000071,53487.309712320006 2024-03-22,09:52:54.000,82,11095278,13205,0,1711101173,13023.550913089995,161.6879386799992,53487.33067368001 2024-03-22,09:52:55.000,82,11095287,13205,0,1711101174,13023.571122019996,161.68088954999985,53487.3725964 2024-03-22,09:52:56.000,82,11095303,12765,0,1711101175,13023.611539879996,161.68088954999985,53487.37958352001 2024-03-22,09:52:57.000,82,11095250,13205,0,1711101176,13023.638485119991,161.63154564000433,53487.31669944 2024-03-22,09:52:58.000,82,11095287,13205,0,1711101177,13023.726057150001,161.6385947700037,53487.43548048 2024-03-22,09:52:59.000,82,11095268,13285,0,1711101178,13023.773211319996,161.59629999000026,53487.477403200006 2024-03-22,09:53:00.000,82,11095270,13045,0,1711101179,13023.813629179996,161.59629999000026,53487.456441840004 2024-03-22,09:53:01.000,82,11095238,12925,0,1711101180,13023.833838109997,161.59629999000026,53487.49137744 2024-03-22,09:53:02.000,82,11095237,13085,0,1711101181,13023.887728590002,161.6244965099977,53487.54727440001 2024-03-22,09:53:03.000,82,11095260,13125,0,1711101182,13023.921410139992,161.61039824999898,53487.589197119996 2024-03-22,09:53:04.000,82,11095243,13085,0,1711101183,13023.975300619997,161.6244965099977,53487.59618424001 2024-03-22,09:53:05.000,82,11095310,13245,0,1711101184,13023.975300619997,161.63154564000433,53487.56124864 2024-03-22,09:53:06.000,82,11095267,13325,0,1711101185,13024.056136339997,161.6385947700037,53487.63111984 2024-03-22,09:53:07.000,82,11095238,13125,0,1711101186,13024.069608960002,161.6244965099977,53487.624132720004 2024-03-22,09:53:08.000,82,11095236,12925,0,1711101187,13024.163917299993,161.65974216000177,53487.67304256 2024-03-22,09:53:09.000,82,11095256,13285,0,1711101188,13024.150444679988,161.68088954999985,53487.65906832 2024-03-22,09:53:10.000,82,11095246,12845,0,1711101189,13024.130235750003,161.65974216000177,53487.6520812 2024-03-22,09:53:11.000,82,11095241,13285,0,1711101190,13024.190862539988,161.68088954999985,53487.73592664001 2024-03-22,09:53:12.000,82,11095201,13125,0,1711101191,13024.177389919998,161.6244965099977,53487.78483648001 2024-03-22,09:53:13.000,82,11095296,13285,0,1711101192,13024.224544089993,161.68088954999985,53487.78483648001 2024-03-22,09:53:14.000,82,11095290,13165,0,1711101193,13024.264961949993,161.65974216000177,53487.812784960006 2024-03-22,09:53:15.000,82,11095255,13165,0,1711101194,13024.278434569998,161.70203693999792,53487.91759176 2024-03-22,09:53:16.000,82,11095240,13165,0,1711101195,13024.231280399988,161.65974216000177,53487.88964328 2024-03-22,09:53:17.000,82,11095247,13565,0,1711101196,13024.285170879994,161.6879386799992,53487.95252736001 2024-03-22,09:53:18.000,82,11095279,13285,0,1711101197,13024.278434569998,161.68088954999985,53487.94554024 2024-03-22,09:53:19.000,82,11095310,12845,0,1711101198,13024.332325049989,161.6879386799992,53487.98746296 2024-03-22,09:53:20.000,82,11095269,13205,0,1711101199,13024.325588739994,161.66679129000113,53487.99445008 2024-03-22,09:53:21.000,82,11095240,13285,0,1711101200,13024.39295183999,161.65974216000177,53487.99445008 2024-03-22,09:53:22.000,82,11095291,13245,0,1711101201,13024.45357862999,161.72318433000328,53488.078295520005 2024-03-22,09:53:23.000,82,11095265,13245,0,1711101202,13024.507469109994,161.69498780999857,53488.08528264 2024-03-22,09:53:24.000,82,11095301,13405,0,1711101203,13024.588304829995,161.65974216000177,53488.127205360004 2024-03-22,09:53:25.000,82,11095235,13085,0,1711101204,13024.61525006999,161.6526930300024,53488.127205360004 2024-03-22,09:53:26.000,82,11095256,13205,0,1711101205,13024.65566792999,161.61744737999834,53488.197076560005 2024-03-22,09:53:27.000,82,11095234,13045,0,1711101206,13024.7028221,161.6526930300024,53488.19008944001 2024-03-22,09:53:28.000,82,11095277,13045,0,1711101207,13024.79713043999,161.66679129000113,53488.23201216 2024-03-22,09:53:29.000,82,11095209,13365,0,1711101208,13024.83754829999,161.64564390000305,53488.22502504 2024-03-22,09:53:30.000,82,11095291,13085,0,1711101209,13024.830811989996,161.6879386799992,53488.294896240004 2024-03-22,09:53:31.000,82,11095199,13085,0,1711101210,13024.810603059996,161.6879386799992,53488.27393488 2024-03-22,09:53:32.000,82,11095266,13085,0,1711101211,13024.77692150999,161.70203693999792,53488.27393488 2024-03-22,09:53:33.000,82,11095254,13085,0,1711101212,13024.77692150999,161.75842998000007,53488.33681896001 2024-03-22,09:53:34.000,82,11095255,13205,0,1711101213,13024.76344889,161.74433172000136,53488.364767440005 2024-03-22,09:53:35.000,82,11095227,13325,0,1711101214,13024.76344889,161.75138085000071,53488.37874168 2024-03-22,09:53:36.000,82,11095263,13285,0,1711101215,13024.75671257999,161.75138085000071,53488.37874168 2024-03-22,09:53:37.000,82,11095291,12925,0,1711101216,13024.74323996,161.77957736999815,53488.427651519996 2024-03-22,09:53:38.000,82,11095262,13125,0,1711101217,13024.7028221,161.80777389000286,53488.413677280005 2024-03-22,09:53:39.000,82,11095253,13445,0,1711101218,13024.71629471999,161.84301953999966,53488.413677280005 2024-03-22,09:53:40.000,82,11095234,12765,0,1711101219,13024.73650364999,161.85006866999902,53488.44162576 2024-03-22,09:53:41.000,82,11095272,13045,0,1711101220,13024.76344889,161.84301953999966,53488.4206644 2024-03-22,09:53:42.000,82,11095237,12725,0,1711101221,13024.770185199995,161.85006866999902,53488.462587120004 2024-03-22,09:53:43.000,82,11095245,13005,0,1711101222,13024.74323996,161.87826519000373,53488.47656136001 2024-03-22,09:53:44.000,82,11095269,13125,0,1711101223,13024.729767339995,161.86416692999774,53488.46957424 2024-03-22,09:53:45.000,82,11095248,13005,0,1711101224,13024.74323996,161.82187215000158,53488.46957424 2024-03-22,09:53:46.000,82,11095256,13205,0,1711101225,13024.73650364999,161.82892128000094,53488.5604068 2024-03-22,09:53:47.000,82,11095226,13085,0,1711101226,13024.76344889,161.82892128000094,53488.55341968001 2024-03-22,09:53:48.000,82,11095274,13445,0,1711101227,13024.74323996,161.76547910999943,53488.60931664 2024-03-22,09:53:49.000,82,11095281,13125,0,1711101228,13024.790394129996,161.75138085000071,53488.56739392 2024-03-22,09:53:50.000,82,11095251,13205,0,1711101229,13024.83754829999,161.76547910999943,53488.595342399996 2024-03-22,09:53:51.000,82,11095269,13005,0,1711101230,13024.84428461,161.75842998000007,53488.61630376 2024-03-22,09:53:52.000,82,11095262,12805,0,1711101231,13024.851020919996,161.7725282399988,53488.61630376 2024-03-22,09:53:53.000,82,11095264,13445,0,1711101232,13024.857757229991,161.72318433000328,53488.6652136 2024-03-22,09:53:54.000,82,11095232,13325,0,1711101233,13024.83754829999,161.73023346000264,53488.67918784 2024-03-22,09:53:55.000,82,11095275,13405,0,1711101234,13024.83754829999,161.737282590002,53488.6652136 2024-03-22,09:53:56.000,82,11095268,13085,0,1711101235,13024.79713043999,161.70908607000456,53488.64425224001 2024-03-22,09:53:57.000,82,11095292,13085,0,1711101236,13024.76344889,161.6738404200005,53488.65822648 2024-03-22,09:53:58.000,82,11095234,13165,0,1711101237,13024.73650364999,161.64564390000305,53488.67220072001 2024-03-22,09:53:59.000,82,11095244,13325,0,1711101238,13024.749976269995,161.6385947700037,53488.7350848 2024-03-22,09:54:00.000,82,11095282,13325,0,1711101239,13024.76344889,161.61039824999898,53488.74207192001 2024-03-22,09:54:01.000,82,11095230,12845,0,1711101240,13024.749976269995,161.60334911999962,53488.67918784 2024-03-22,09:54:02.000,82,11095294,13285,0,1711101241,13024.790394129996,161.60334911999962,53488.763033279996 2024-03-22,09:54:03.000,82,11095275,13125,0,1711101242,13024.77692150999,161.5892508600009,53488.75604616 2024-03-22,09:54:04.000,82,11095227,13405,0,1711101243,13024.71629471999,161.60334911999962,53488.74207192001 2024-03-22,09:54:05.000,82,11095250,13005,0,1711101244,13024.709558409995,161.63154564000433,53488.763033279996 2024-03-22,09:54:06.000,82,11095247,13605,0,1711101245,13024.72303103,161.60334911999962,53488.797968880004 2024-03-22,09:54:07.000,82,11095237,13045,0,1711101246,13024.72303103,161.65974216000177,53488.77002040001 2024-03-22,09:54:08.000,82,11095261,13125,0,1711101247,13024.729767339995,161.6879386799992,53488.83989160001 2024-03-22,09:54:09.000,82,11095293,12885,0,1711101248,13024.749976269995,161.72318433000328,53488.818930240006 2024-03-22,09:54:10.000,82,11095217,13085,0,1711101249,13024.78365782,161.68088954999985,53488.86085296001 2024-03-22,09:54:11.000,82,11095251,13565,0,1711101250,13024.75671257999,161.71613520000392,53488.916749920005 2024-03-22,09:54:12.000,82,11095273,13165,0,1711101251,13024.790394129996,161.72318433000328,53488.92373704 2024-03-22,09:54:13.000,82,11095231,12965,0,1711101252,13024.810603059996,161.6879386799992,53488.88181432 2024-03-22,09:54:14.000,82,11095273,12925,0,1711101253,13024.81733936999,161.70908607000456,53488.916749920005 2024-03-22,09:54:15.000,82,11095278,13285,0,1711101254,13024.770185199995,161.71613520000392,53488.95867264001 2024-03-22,09:54:16.000,82,11095295,13045,0,1711101255,13024.810603059996,161.71613520000392,53488.95867264001 2024-03-22,09:54:17.000,82,11095228,13205,0,1711101256,13024.830811989996,161.71613520000392,53489.0145696 2024-03-22,09:54:18.000,82,11095221,13245,0,1711101257,13024.925120330001,161.72318433000328,53489.04251808 2024-03-22,09:54:19.000,82,11095298,13285,0,1711101258,13024.891438779996,161.77957736999815,53489.09142792 2024-03-22,09:54:20.000,82,11095263,12965,0,1711101259,13024.972274499996,161.74433172000136,53489.098415039996 2024-03-22,09:54:21.000,82,11095275,13365,0,1711101260,13024.86449354,161.7866265000048,53489.154312000006 2024-03-22,09:54:22.000,82,11095270,13405,0,1711101261,13024.898175089991,161.75842998000007,53489.16828624 2024-03-22,09:54:23.000,82,11095231,13245,0,1711101262,13024.88470247,161.74433172000136,53489.23117032 2024-03-22,09:54:24.000,82,11095279,13045,0,1711101263,13024.877966159991,161.72318433000328,53489.203221840005 2024-03-22,09:54:25.000,82,11095221,12965,0,1711101264,13024.877966159991,161.72318433000328,53489.2591188 2024-03-22,09:54:26.000,82,11095331,13085,0,1711101265,13024.86449354,161.73023346000264,53489.22418320001 2024-03-22,09:54:27.000,82,11095218,13165,0,1711101266,13024.86449354,161.74433172000136,53489.29405440001 2024-03-22,09:54:28.000,82,11095250,13325,0,1711101267,13024.83754829999,161.72318433000328,53489.34296424001 2024-03-22,09:54:29.000,82,11095257,13245,0,1711101268,13024.83754829999,161.69498780999857,53489.35693848 2024-03-22,09:54:30.000,82,11095259,13285,0,1711101269,13024.830811989996,161.6738404200005,53489.3988612 2024-03-22,09:54:31.000,82,11095193,12805,0,1711101270,13024.857757229991,161.66679129000113,53489.38488696 2024-03-22,09:54:32.000,82,11095240,13485,0,1711101271,13024.810603059996,161.70203693999792,53489.468732400004 2024-03-22,09:54:33.000,82,11095195,13005,0,1711101272,13024.857757229991,161.6526930300024,53489.45475816 2024-03-22,09:54:34.000,82,11095212,13205,0,1711101273,13024.857757229991,161.64564390000305,53489.503668 2024-03-22,09:54:35.000,82,11095274,12885,0,1711101274,13024.877966159991,161.6385947700037,53489.53161648001 2024-03-22,09:54:36.000,82,11095261,13205,0,1711101275,13024.88470247,161.65974216000177,53489.56655208 2024-03-22,09:54:37.000,82,11095291,13165,0,1711101276,13024.958801879991,161.68088954999985,53489.59450056 2024-03-22,09:54:38.000,82,11095219,13005,0,1711101277,13024.965538190001,161.6738404200005,53489.5735392 2024-03-22,09:54:39.000,82,11095329,13005,0,1711101278,13024.952065569996,161.6526930300024,53489.59450056 2024-03-22,09:54:40.000,82,11095247,13325,0,1711101279,13024.952065569996,161.6526930300024,53489.6434104 2024-03-22,09:54:41.000,82,11095228,13285,0,1711101280,13024.945329260001,161.64564390000305,53489.69930736001 2024-03-22,09:54:42.000,82,11095222,13045,0,1711101281,13024.918384019991,161.64564390000305,53489.67135888 2024-03-22,09:54:43.000,82,11095258,13165,0,1711101282,13024.88470247,161.6244965099977,53489.657384640006 2024-03-22,09:54:44.000,82,11095293,13365,0,1711101283,13024.86449354,161.56105434000347,53489.69232024 2024-03-22,09:54:45.000,82,11095289,13205,0,1711101284,13024.851020919996,161.61039824999898,53489.68533312 2024-03-22,09:54:46.000,82,11095297,13005,0,1711101285,13024.82407568,161.5892508600009,53489.66437176 2024-03-22,09:54:47.000,82,11095276,13085,0,1711101286,13024.80386675,161.5540052100041,53489.74123008 2024-03-22,09:54:48.000,82,11095246,13045,0,1711101287,13024.77692150999,161.57515260000218,53489.7132816 2024-03-22,09:54:49.000,82,11095317,13085,0,1711101288,13024.749976269995,161.59629999000026,53489.73424296 2024-03-22,09:54:50.000,82,11095303,12925,0,1711101289,13024.689349479995,161.6385947700037,53489.76917856 2024-03-22,09:54:51.000,82,11095283,13245,0,1711101290,13024.63545899999,161.63154564000433,53489.79712704001 2024-03-22,09:54:52.000,82,11095266,12605,0,1711101291,13024.60177745,161.58220173000154,53489.72725584001 2024-03-22,09:54:53.000,82,11095242,13365,0,1711101292,13024.547886969995,161.56810347000282,53489.755204320005 2024-03-22,09:54:54.000,82,11095288,13005,0,1711101293,13024.51420541999,161.56810347000282,53489.79013992 2024-03-22,09:54:55.000,82,11095246,12845,0,1711101294,13024.47378755999,161.50466130000132,53489.83206264 2024-03-22,09:54:56.000,82,11095206,12885,0,1711101295,13024.41316076999,161.47646478000388,53489.81110128 2024-03-22,09:54:57.000,82,11095280,12845,0,1711101296,13024.41316076999,161.47646478000388,53489.81808840001 2024-03-22,09:54:58.000,82,11095230,13045,0,1711101297,13024.399688149999,161.48351391000324,53489.79013992 2024-03-22,09:54:59.000,82,11095248,13205,0,1711101298,13024.359270289999,161.44826825999917,53489.83904976 2024-03-22,09:55:00.000,82,11095282,13325,0,1711101299,13024.345797669994,161.41302261000237,53489.81808840001 2024-03-22,09:55:01.000,82,11095225,13045,0,1711101300,13024.305379809994,161.45531738999853,53489.84603688001 2024-03-22,09:55:02.000,82,11095249,13005,0,1711101301,13024.312116119989,161.41302261000237,53489.83904976 2024-03-22,09:55:03.000,82,11095288,13085,0,1711101302,13024.271698259989,161.42007174000173,53489.84603688001 2024-03-22,09:55:04.000,82,11095233,13245,0,1711101303,13024.244753019993,161.48351391000324,53489.88097248 2024-03-22,09:55:05.000,82,11095246,13365,0,1711101304,13024.217807779998,161.4271208700011,53489.89494672001 2024-03-22,09:55:06.000,82,11095294,13525,0,1711101305,13024.157180989998,161.41302261000237,53489.853024000004 2024-03-22,09:55:07.000,82,11095284,12645,0,1711101306,13024.116763129998,161.34958044000086,53489.853024000004 2024-03-22,09:55:08.000,82,11095229,13365,0,1711101307,13024.062872649993,161.3918752200043,53489.91590808001 2024-03-22,09:55:09.000,82,11095252,13205,0,1711101308,13024.049400030002,161.3284330500028,53489.8879596 2024-03-22,09:55:10.000,82,11095296,13165,0,1711101309,13024.042663719993,161.35662957000022,53489.873985360005 2024-03-22,09:55:11.000,82,11095264,13045,0,1711101310,13024.022454789992,161.36367869999958,53489.94385656001 2024-03-22,09:55:12.000,82,11095298,12845,0,1711101311,13023.982036929992,161.33548218000215,53489.91590808001 2024-03-22,09:55:13.000,82,11095264,12925,0,1711101312,13023.982036929992,161.34958044000086,53489.90892096 2024-03-22,09:55:14.000,82,11095260,13205,0,1711101313,13023.928146450002,161.36367869999958,53489.88097248 2024-03-22,09:55:15.000,82,11095290,13245,0,1711101314,13023.941619069992,161.36367869999958,53489.90892096 2024-03-22,09:55:16.000,82,11095250,13045,0,1711101315,13023.948355380002,161.38482608999766,53489.89494672001 2024-03-22,09:55:17.000,82,11095218,13285,0,1711101316,13023.948355380002,161.3777769599983,53489.90193384 2024-03-22,09:55:18.000,82,11095246,13125,0,1711101317,13023.955091689997,161.37072782999894,53489.9578308 2024-03-22,09:55:19.000,82,11095260,13085,0,1711101318,13023.988773240002,161.3918752200043,53489.91590808001 2024-03-22,09:55:20.000,82,11095294,12925,0,1711101319,13023.982036929992,161.37072782999894,53489.92988232 2024-03-22,09:55:21.000,82,11095302,13725,0,1711101320,13023.955091689997,161.3777769599983,53489.90193384 2024-03-22,09:55:22.000,82,11095282,13605,0,1711101321,13023.982036929992,161.39892435000365,53489.88097248 2024-03-22,09:55:23.000,82,11095219,13085,0,1711101322,13023.995509549997,161.405973480003,53489.89494672001 2024-03-22,09:55:24.000,82,11095316,13325,0,1711101323,13023.907937520002,161.3425313100015,53489.90892096 2024-03-22,09:55:25.000,82,11095264,13005,0,1711101324,13023.813629179996,161.38482608999766,53489.922895200005 2024-03-22,09:55:26.000,82,11095324,13365,0,1711101325,13023.793420249996,161.3072856600047,53489.92988232 2024-03-22,09:55:27.000,82,11095248,13125,0,1711101326,13023.753002389996,161.27908914,53489.873985360005 2024-03-22,09:55:28.000,82,11095272,13045,0,1711101327,13023.726057150001,161.2156469699985,53489.86699824001 2024-03-22,09:55:29.000,82,11095245,13085,0,1711101328,13023.692375599996,161.20154870999977,53489.825075520006 2024-03-22,09:55:30.000,82,11095227,13005,0,1711101329,13023.66543036,161.20154870999977,53489.83206264 2024-03-22,09:55:31.000,82,11095275,13165,0,1711101330,13023.68563929,161.16630306000297,53489.81110128 2024-03-22,09:55:32.000,82,11095194,13285,0,1711101331,13023.678902979991,161.16630306000297,53489.825075520006 2024-03-22,09:55:33.000,82,11095234,13565,0,1711101332,13023.68563929,161.1804013200017,53489.79013992 2024-03-22,09:55:34.000,82,11095202,13325,0,1711101333,13023.64522143,161.16630306000297,53489.79712704001 2024-03-22,09:55:35.000,82,11095247,12845,0,1711101334,13023.61827618999,161.15220480000426,53489.77616568001 2024-03-22,09:55:36.000,82,11095198,13285,0,1711101335,13023.60480357,161.10991002000083,53489.79013992 2024-03-22,09:55:37.000,82,11095245,13165,0,1711101336,13023.58459464,161.07466437000403,53489.81110128 2024-03-22,09:55:38.000,82,11095287,13125,0,1711101337,13023.52396785,161.06056610999804,53489.755204320005 2024-03-22,09:55:39.000,82,11095291,13365,0,1711101338,13023.44313213,161.08876263000275,53489.76917856 2024-03-22,09:55:40.000,82,11095279,13125,0,1711101339,13023.429659509995,161.0958117600021,53489.72725584001 2024-03-22,09:55:41.000,82,11095240,13165,0,1711101340,13023.35556009999,161.07466437000403,53489.706294480005 2024-03-22,09:55:42.000,82,11095285,13125,0,1711101341,13023.34208748,161.0323695900006,53489.69930736001 2024-03-22,09:55:43.000,82,11095271,13005,0,1711101342,13023.35556009999,161.04646784999932,53489.67135888 2024-03-22,09:55:44.000,82,11095291,13365,0,1711101343,13023.30166962,161.03941871999996,53489.69930736001 2024-03-22,09:55:45.000,82,11095246,13085,0,1711101344,13023.241042829999,161.01827133000188,53489.7132816 2024-03-22,09:55:46.000,82,11095269,13405,0,1711101345,13023.19388865999,161.0323695900006,53489.69930736001 2024-03-22,09:55:47.000,82,11095212,13245,0,1711101346,13023.166943419994,160.9689274199991,53489.706294480005 2024-03-22,09:55:48.000,82,11095203,13245,0,1711101347,13023.166943419994,160.96187828999973,53489.66437176 2024-03-22,09:55:49.000,82,11095190,13005,0,1711101348,13023.173679729989,160.96187828999973,53489.66437176 2024-03-22,09:55:50.000,82,11095247,13165,0,1711101349,13023.200624969999,160.947780030001,53489.636423280004 2024-03-22,09:55:51.000,82,11095252,13325,0,1711101350,13023.207361279994,160.9336817700023,53489.6434104 2024-03-22,09:55:52.000,82,11095233,13565,0,1711101351,13023.247779139994,160.96187828999973,53489.6434104 2024-03-22,09:55:53.000,82,11095251,13285,0,1711101352,13023.173679729989,161.01122220000252,53489.601487679996 2024-03-22,09:55:54.000,82,11095274,13285,0,1711101353,13023.241042829999,160.9830256799978,53489.65039752001 2024-03-22,09:55:55.000,82,11095229,13205,0,1711101354,13023.241042829999,160.9971239400038,53489.601487679996 2024-03-22,09:55:56.000,82,11095246,13045,0,1711101355,13023.27472437999,161.02532046000124,53489.61546192 2024-03-22,09:55:57.000,82,11095263,12925,0,1711101356,13023.25451544999,161.07466437000403,53489.67135888 2024-03-22,09:55:58.000,82,11095254,13085,0,1711101357,13023.23430651999,161.06056610999804,53489.69232024 2024-03-22,09:55:59.000,82,11095317,13165,0,1711101358,13023.267988069994,161.11695915000018,53489.66437176 2024-03-22,09:56:00.000,82,11095231,13285,0,1711101359,13023.267988069994,161.1310574099989,53489.62943616001 2024-03-22,09:56:01.000,82,11095236,13405,0,1711101360,13023.187152349994,161.15220480000426,53489.7132816 2024-03-22,09:56:02.000,82,11095205,13205,0,1711101361,13023.19388865999,161.1944995800004,53489.68533312 2024-03-22,09:56:03.000,82,11095275,13165,0,1711101362,13023.200624969999,161.22974523000448,53489.72725584001 2024-03-22,09:56:04.000,82,11095244,13325,0,1711101363,13023.133261869989,161.1804013200017,53489.706294480005 2024-03-22,09:56:05.000,82,11095248,13285,0,1711101364,13023.099580319998,161.22974523000448,53489.67834600001 2024-03-22,09:56:06.000,82,11095229,13445,0,1711101365,13023.092844009989,161.31433479000407,53489.67834600001 2024-03-22,09:56:07.000,82,11095250,13245,0,1711101366,13023.079371389998,161.3072856600047,53489.69232024 2024-03-22,09:56:08.000,82,11095244,13525,0,1711101367,13023.079371389998,161.3284330500028,53489.67135888 2024-03-22,09:56:09.000,82,11095212,13525,0,1711101368,13023.079371389998,161.34958044000086,53489.66437176 2024-03-22,09:56:10.000,82,11095211,13125,0,1711101369,13023.086107699994,161.405973480003,53489.69930736001 2024-03-22,09:56:11.000,82,11095237,13245,0,1711101370,13023.065898769994,161.405973480003,53489.72725584001 2024-03-22,09:56:12.000,82,11095242,13325,0,1711101371,13023.079371389998,161.3918752200043,53489.74821720001 2024-03-22,09:56:13.000,82,11095267,13525,0,1711101372,13023.086107699994,161.405973480003,53489.72026872 2024-03-22,09:56:14.000,82,11095204,12805,0,1711101373,13023.119789249999,161.42007174000173,53489.73424296 2024-03-22,09:56:15.000,82,11095265,13245,0,1711101374,13023.146734489994,161.45531738999853,53489.804114160004 2024-03-22,09:56:16.000,82,11095254,13165,0,1711101375,13023.153470799989,161.4412191299998,53489.7831528 2024-03-22,09:56:17.000,82,11095268,13165,0,1711101376,13023.160207109999,161.48351391000324,53489.7831528 2024-03-22,09:56:18.000,82,11095245,13165,0,1711101377,13023.160207109999,161.49761217000196,53489.7831528 2024-03-22,09:56:19.000,82,11095255,13445,0,1711101378,13023.160207109999,161.51171043000068,53489.825075520006 2024-03-22,09:56:20.000,82,11095255,13125,0,1711101379,13023.207361279994,161.49761217000196,53489.853024000004 2024-03-22,09:56:21.000,82,11095211,13285,0,1711101380,13023.19388865999,161.56105434000347,53489.8879596 2024-03-22,09:56:22.000,82,11095308,12925,0,1711101381,13023.166943419994,161.5540052100041,53489.84603688001 2024-03-22,09:56:23.000,82,11095179,13645,0,1711101382,13023.133261869989,161.5399069499981,53489.8879596 2024-03-22,09:56:24.000,82,11095225,13285,0,1711101383,13023.126525559994,161.53285781999875,53489.86699824001 2024-03-22,09:56:25.000,82,11095204,13405,0,1711101384,13023.106316629994,161.5399069499981,53489.86001112 2024-03-22,09:56:26.000,82,11095301,13685,0,1711101385,13023.092844009989,161.5892508600009,53489.90193384 2024-03-22,09:56:27.000,82,11095235,13205,0,1711101386,13023.052426149989,161.57515260000218,53489.89494672001 2024-03-22,09:56:28.000,82,11095245,13405,0,1711101387,13023.079371389998,161.59629999000026,53489.86699824001 2024-03-22,09:56:29.000,82,11095266,13445,0,1711101388,13023.072635079989,161.59629999000026,53489.90193384 2024-03-22,09:56:30.000,82,11095279,13325,0,1711101389,13023.079371389998,161.63154564000433,53489.90892096 2024-03-22,09:56:31.000,82,11095226,13285,0,1711101390,13023.072635079989,161.60334911999962,53489.9578308 2024-03-22,09:56:32.000,82,11095253,13245,0,1711101391,13023.113052939989,161.63154564000433,53489.94385656001 2024-03-22,09:56:33.000,82,11095228,13285,0,1711101392,13023.126525559994,161.63154564000433,53489.8879596 2024-03-22,09:56:34.000,82,11095231,13285,0,1711101393,13023.139998179999,161.6526930300024,53489.9578308 2024-03-22,09:56:35.000,82,11095256,13205,0,1711101394,13023.19388865999,161.65974216000177,53489.9578308 2024-03-22,09:56:36.000,82,11095252,13205,0,1711101395,13023.166943419994,161.737282590002,53489.9578308 2024-03-22,09:56:37.000,82,11095240,13125,0,1711101396,13023.146734489994,161.71613520000392,53489.97879216 2024-03-22,09:56:38.000,82,11095266,13165,0,1711101397,13023.160207109999,161.75138085000071,53489.96481792001 2024-03-22,09:56:39.000,82,11095233,13605,0,1711101398,13023.160207109999,161.76547910999943,53489.97879216 2024-03-22,09:56:40.000,82,11095250,13085,0,1711101399,13023.19388865999,161.7725282399988,53490.020714880004 2024-03-22,09:56:41.000,82,11095195,13125,0,1711101400,13023.207361279994,161.79367563000415,53490.041676240005 2024-03-22,09:56:42.000,82,11095266,13285,0,1711101401,13023.220833899999,161.8359704100003,53490.05565048 2024-03-22,09:56:43.000,82,11095240,13005,0,1711101402,13023.23430651999,161.87121606000437,53490.090586080005 2024-03-22,09:56:44.000,82,11095201,13125,0,1711101403,13023.207361279994,161.89236345000245,53490.03468912001 2024-03-22,09:56:45.000,82,11095229,12965,0,1711101404,13023.187152349994,161.92760909999924,53490.090586080005 2024-03-22,09:56:46.000,82,11095225,12765,0,1711101405,13023.166943419994,161.92760909999924,53490.08359896001 2024-03-22,09:56:47.000,82,11095222,13005,0,1711101406,13023.153470799989,161.8994125800018,53490.10456032 2024-03-22,09:56:48.000,82,11095217,13205,0,1711101407,13023.139998179999,161.8853143200031,53490.11853456 2024-03-22,09:56:49.000,82,11095276,13045,0,1711101408,13023.133261869989,161.90646171000117,53490.13250880001 2024-03-22,09:56:50.000,82,11095232,13205,0,1711101409,13023.092844009989,161.90646171000117,53490.19539288 2024-03-22,09:56:51.000,82,11095235,13125,0,1711101410,13023.113052939989,161.8853143200031,53490.20238000001 2024-03-22,09:56:52.000,82,11095274,13245,0,1711101411,13023.106316629994,161.89236345000245,53490.21635424 2024-03-22,09:56:53.000,82,11095257,12965,0,1711101412,13023.092844009989,161.89236345000245,53490.19539288 2024-03-22,09:56:54.000,82,11095251,12925,0,1711101413,13023.065898769994,161.85711779999838,53490.18141864001 2024-03-22,09:56:55.000,82,11095214,13285,0,1711101414,13023.072635079989,161.85711779999838,53490.21635424 2024-03-22,09:56:56.000,82,11095274,12965,0,1711101415,13023.113052939989,161.8853143200031,53490.23032848001 2024-03-22,09:56:57.000,82,11095264,13165,0,1711101416,13023.113052939989,161.8994125800018,53490.30019968001 2024-03-22,09:56:58.000,82,11095218,13125,0,1711101417,13023.099580319998,161.90646171000117,53490.24430272 2024-03-22,09:56:59.000,82,11095256,13205,0,1711101418,13023.072635079989,161.90646171000117,53490.25128984001 2024-03-22,09:57:00.000,82,11095265,13205,0,1711101419,13023.086107699994,161.8853143200031,53490.33513528 2024-03-22,09:57:01.000,82,11095289,12765,0,1711101420,13023.032217219989,161.8853143200031,53490.328148160006 2024-03-22,09:57:02.000,82,11095279,13365,0,1711101421,13022.991799359988,161.90646171000117,53490.31417392 2024-03-22,09:57:03.000,82,11095237,13085,0,1711101422,13022.991799359988,161.89236345000245,53490.34910952001 2024-03-22,09:57:04.000,82,11095225,13085,0,1711101423,13023.012008289988,161.87121606000437,53490.36308376 2024-03-22,09:57:05.000,82,11095279,13125,0,1711101424,13023.012008289988,161.91351084000053,53490.328148160006 2024-03-22,09:57:06.000,82,11095189,13085,0,1711101425,13022.944645189993,161.91351084000053,53490.356096640004 2024-03-22,09:57:07.000,82,11095290,13005,0,1711101426,13022.978326739998,161.87121606000437,53490.43295496 2024-03-22,09:57:08.000,82,11095261,13285,0,1711101427,13022.964854119993,161.9346582299986,53490.45391632 2024-03-22,09:57:09.000,82,11095292,12965,0,1711101428,13022.937908879998,161.87121606000437,53490.43295496 2024-03-22,09:57:10.000,82,11095277,13085,0,1711101429,13022.964854119993,161.8853143200031,53490.44692920001 2024-03-22,09:57:11.000,82,11095293,12765,0,1711101430,13022.958117809998,161.90646171000117,53490.44692920001 2024-03-22,09:57:12.000,82,11095301,13125,0,1711101431,13022.924436259993,161.92760909999924,53490.44692920001 2024-03-22,09:57:13.000,82,11095285,13245,0,1711101432,13022.937908879998,161.8994125800018,53490.523787520004 2024-03-22,09:57:14.000,82,11095261,13285,0,1711101433,13023.005271979993,161.9346582299986,53490.48885192001 2024-03-22,09:57:15.000,82,11095259,13005,0,1711101434,13022.985063049993,161.9840021400014,53490.57968448 2024-03-22,09:57:16.000,82,11095253,13285,0,1711101435,13022.985063049993,161.96285475000332,53490.51680040001 2024-03-22,09:57:17.000,82,11095286,13005,0,1711101436,13022.978326739998,161.94170735999796,53490.57968448 2024-03-22,09:57:18.000,82,11095290,12885,0,1711101437,13022.978326739998,161.92055996999989,53490.56571024001 2024-03-22,09:57:19.000,82,11095240,13285,0,1711101438,13022.998535669998,161.91351084000053,53490.62859432 2024-03-22,09:57:20.000,82,11095314,12805,0,1711101439,13023.032217219989,161.91351084000053,53490.62859432 2024-03-22,09:57:21.000,82,11095243,13005,0,1711101440,13022.931172569988,161.92760909999924,53490.642568560004 2024-03-22,09:57:22.000,82,11095242,13565,0,1711101441,13022.951381499988,161.92760909999924,53490.57968448 2024-03-22,09:57:23.000,82,11095283,13205,0,1711101442,13022.924436259993,161.89236345000245,53490.67750416 2024-03-22,09:57:24.000,82,11095293,13085,0,1711101443,13022.897491019998,161.89236345000245,53490.642568560004 2024-03-22,09:57:25.000,82,11095260,13285,0,1711101444,13022.823391609993,161.90646171000117,53490.70545264001 2024-03-22,09:57:26.000,82,11095220,13045,0,1711101445,13022.789710060002,161.87121606000437,53490.68449128001 2024-03-22,09:57:27.000,82,11095231,13285,0,1711101446,13022.776237439997,161.85006866999902,53490.62859432 2024-03-22,09:57:28.000,82,11095234,13205,0,1711101447,13022.735819579997,161.85711779999838,53490.65654280001 2024-03-22,09:57:29.000,82,11095226,13165,0,1711101448,13022.796446369997,161.80777389000286,53490.68449128001 2024-03-22,09:57:30.000,82,11095280,13205,0,1711101449,13022.762764819992,161.87826519000373,53490.67051704 2024-03-22,09:57:31.000,82,11095235,12685,0,1711101450,13022.769501130002,161.84301953999966,53490.69846552 2024-03-22,09:57:32.000,82,11095251,12925,0,1711101451,13022.776237439997,161.82892128000094,53490.74038824 2024-03-22,09:57:33.000,82,11095293,13405,0,1711101452,13022.756028509997,161.80777389000286,53490.712439760006 2024-03-22,09:57:34.000,82,11095265,13245,0,1711101453,13022.776237439997,161.7866265000048,53490.67750416 2024-03-22,09:57:35.000,82,11095265,12925,0,1711101454,13022.729083270002,161.8007247600035,53490.663529920006 2024-03-22,09:57:36.000,82,11095308,13285,0,1711101455,13022.702138029992,161.8007247600035,53490.63558144001 2024-03-22,09:57:37.000,82,11095280,13285,0,1711101456,13022.756028509997,161.8359704100003,53490.691478400004 2024-03-22,09:57:38.000,82,11095281,13245,0,1711101457,13022.715610649997,161.7866265000048,53490.726414 2024-03-22,09:57:39.000,82,11095240,13285,0,1711101458,13022.735819579997,161.85711779999838,53490.70545264001 2024-03-22,09:57:40.000,82,11095264,12765,0,1711101459,13022.695401719997,161.86416692999774,53490.726414 2024-03-22,09:57:41.000,82,11095246,13405,0,1711101460,13022.722346959992,161.87826519000373,53490.70545264001 2024-03-22,09:57:42.000,82,11095250,13285,0,1711101461,13022.675192789997,161.8853143200031,53490.71942688 2024-03-22,09:57:43.000,82,11095231,12965,0,1711101462,13022.648247550002,161.87121606000437,53490.70545264001 2024-03-22,09:57:44.000,82,11095254,13125,0,1711101463,13022.654983859997,161.90646171000117,53490.67750416 2024-03-22,09:57:45.000,82,11095270,13005,0,1711101464,13022.641511239992,161.90646171000117,53490.71942688 2024-03-22,09:57:46.000,82,11095312,13125,0,1711101465,13022.621302309992,161.87121606000437,53490.726414 2024-03-22,09:57:47.000,82,11095263,12965,0,1711101466,13022.648247550002,161.89236345000245,53490.726414 2024-03-22,09:57:48.000,82,11095266,12885,0,1711101467,13022.661720169992,161.8994125800018,53490.712439760006 2024-03-22,09:57:49.000,82,11095260,13205,0,1711101468,13022.722346959992,161.87826519000373,53490.73340112001 2024-03-22,09:57:50.000,82,11095296,13125,0,1711101469,13022.850336850002,161.8994125800018,53490.726414 2024-03-22,09:57:51.000,82,11095272,13085,0,1711101470,13022.884018399993,161.87826519000373,53490.74038824 2024-03-22,09:57:52.000,82,11095223,12765,0,1711101471,13022.931172569988,161.87826519000373,53490.726414 2024-03-22,09:57:53.000,82,11095228,13125,0,1711101472,13022.917699949998,161.8359704100003,53490.78231096001 2024-03-22,09:57:54.000,82,11095242,13205,0,1711101473,13022.937908879998,161.8853143200031,53490.82423368001 2024-03-22,09:57:55.000,82,11095225,13445,0,1711101474,13022.978326739998,161.89236345000245,53490.87314352001 2024-03-22,09:57:56.000,82,11095232,13205,0,1711101475,13022.951381499988,161.91351084000053,53490.831220800006 2024-03-22,09:57:57.000,82,11095175,13205,0,1711101476,13022.951381499988,161.9487564900046,53490.90807912 2024-03-22,09:57:58.000,82,11095226,13365,0,1711101477,13022.924436259993,161.9346582299986,53490.85218216001 2024-03-22,09:57:59.000,82,11095215,13445,0,1711101478,13022.917699949998,161.92760909999924,53490.859169280004 2024-03-22,09:58:00.000,82,11095226,13285,0,1711101479,13022.904227329993,161.97695301000203,53490.880130640006 2024-03-22,09:58:01.000,82,11095211,12845,0,1711101480,13022.924436259993,161.9840021400014,53490.89410488 2024-03-22,09:58:02.000,82,11095277,13205,0,1711101481,13022.884018399993,162.0192477899982,53490.90109200001 2024-03-22,09:58:03.000,82,11095221,13125,0,1711101482,13022.884018399993,162.03334605000418,53490.90807912 2024-03-22,09:58:04.000,82,11095219,12925,0,1711101483,13022.877282089998,162.01219865999883,53490.880130640006 2024-03-22,09:58:05.000,82,11095265,13125,0,1711101484,13022.857073159998,161.9981004000001,53490.94301472 2024-03-22,09:58:06.000,82,11095247,12925,0,1711101485,13022.809918990002,162.04039518000354,53490.92205336001 2024-03-22,09:58:07.000,82,11095172,13285,0,1711101486,13022.803182679992,162.06859170000098,53490.96397608 2024-03-22,09:58:08.000,82,11095209,13325,0,1711101487,13022.782973749992,162.08973908999906,53490.998911680006 2024-03-22,09:58:09.000,82,11095281,13125,0,1711101488,13022.708874340002,162.08973908999906,53490.91506624 2024-03-22,09:58:10.000,82,11095256,13125,0,1711101489,13022.695401719997,162.09678821999842,53490.9360276 2024-03-22,09:58:11.000,82,11095199,13045,0,1711101490,13022.668456480002,162.09678821999842,53490.89410488 2024-03-22,09:58:12.000,82,11095246,12965,0,1711101491,13022.688665410002,162.0826899599997,53490.98493744 2024-03-22,09:58:13.000,82,11095227,13005,0,1711101492,13022.668456480002,162.09678821999842,53490.98493744 2024-03-22,09:58:14.000,82,11095271,13085,0,1711101493,13022.628038620001,162.06859170000098,53490.95000184001 2024-03-22,09:58:15.000,82,11095216,13165,0,1711101494,13022.614565999997,162.07564083000034,53490.95000184001 2024-03-22,09:58:16.000,82,11095282,12925,0,1711101495,13022.607829690001,162.06859170000098,53490.9360276 2024-03-22,09:58:17.000,82,11095223,13045,0,1711101496,13022.560675519991,162.03334605000418,53490.95698896 2024-03-22,09:58:18.000,82,11095198,13125,0,1711101497,13022.560675519991,161.9981004000001,53490.95000184001 2024-03-22,09:58:19.000,82,11095244,12965,0,1711101498,13022.540466589991,162.01219865999883,53491.01288592 2024-03-22,09:58:20.000,82,11095268,13005,0,1711101499,13022.513521349996,162.02629692000482,53491.01987304001 2024-03-22,09:58:21.000,82,11095253,13245,0,1711101500,13022.533730279996,162.01219865999883,53491.01987304001 2024-03-22,09:58:22.000,82,11095253,13085,0,1711101501,13022.520257659991,162.01219865999883,53491.01987304001 2024-03-22,09:58:23.000,82,11095250,13405,0,1711101502,13022.533730279996,161.97695301000203,53491.06878288001 2024-03-22,09:58:24.000,82,11095270,13285,0,1711101503,13022.547202900001,161.9981004000001,53491.07577 2024-03-22,09:58:25.000,82,11095288,12965,0,1711101504,13022.493312419996,161.99105127000075,53491.047821520006 2024-03-22,09:58:26.000,82,11095205,12885,0,1711101505,13022.479839799991,161.9981004000001,53491.07577 2024-03-22,09:58:27.000,82,11095233,13285,0,1711101506,13022.506785040001,162.03334605000418,53491.01288592 2024-03-22,09:58:28.000,82,11095280,13165,0,1711101507,13022.587620760001,162.0192477899982,53491.04083440001 2024-03-22,09:58:29.000,82,11095250,13405,0,1711101508,13022.621302309992,162.02629692000482,53491.05480864 2024-03-22,09:58:30.000,82,11095251,12965,0,1711101509,13022.634774929997,162.10383734999778,53491.05480864 2024-03-22,09:58:31.000,82,11095199,13125,0,1711101510,13022.614565999997,162.10383734999778,53491.08275712 2024-03-22,09:58:32.000,82,11095297,13125,0,1711101511,13022.621302309992,162.11793561000377,53491.1107056 2024-03-22,09:58:33.000,82,11095280,13485,0,1711101512,13022.601093379992,162.1461321300012,53491.13166696 2024-03-22,09:58:34.000,82,11095274,13165,0,1711101513,13022.614565999997,162.181377779998,53491.096731360005 2024-03-22,09:58:35.000,82,11095257,12965,0,1711101514,13022.526993970001,162.16023038999992,53491.15961544001 2024-03-22,09:58:36.000,82,11095293,13005,0,1711101515,13022.540466589991,162.1461321300012,53491.12467984 2024-03-22,09:58:37.000,82,11095266,13005,0,1711101516,13022.533730279996,162.16727951999928,53491.145641200004 2024-03-22,09:58:38.000,82,11095279,12925,0,1711101517,13022.520257659991,162.17432864999864,53491.145641200004 2024-03-22,09:58:39.000,82,11095241,13445,0,1711101518,13022.533730279996,162.195476040004,53491.20153816 2024-03-22,09:58:40.000,82,11095216,13285,0,1711101519,13022.580884449992,162.2307216900008,53491.166602560006 2024-03-22,09:58:41.000,82,11095247,13245,0,1711101520,13022.574148139996,162.2307216900008,53491.17358968 2024-03-22,09:58:42.000,82,11095261,13085,0,1711101521,13022.614565999997,162.23777082000015,53491.22948664 2024-03-22,09:58:43.000,82,11095259,13325,0,1711101522,13022.675192789997,162.2095743000027,53491.22249952 2024-03-22,09:58:44.000,82,11095294,13245,0,1711101523,13022.735819579997,162.2448199499995,53491.24346088 2024-03-22,09:58:45.000,82,11095242,12965,0,1711101524,13022.816655299997,162.21662343000207,53491.264422240005 2024-03-22,09:58:46.000,82,11095281,13085,0,1711101525,13022.924436259993,162.21662343000207,53491.24346088 2024-03-22,09:58:47.000,82,11095227,13045,0,1711101526,13023.065898769994,162.27301647000422,53491.23647376001 2024-03-22,09:58:48.000,82,11095203,13365,0,1711101527,13023.079371389998,162.28006560000358,53491.27839648 2024-03-22,09:58:49.000,82,11095241,13045,0,1711101528,13023.113052939989,162.30826212000102,53491.29237072 2024-03-22,09:58:50.000,82,11095248,13005,0,1711101529,13023.153470799989,162.32236037999974,53491.3203192 2024-03-22,09:58:51.000,82,11095239,13085,0,1711101530,13023.187152349994,162.36465516000317,53491.28538360001 2024-03-22,09:58:52.000,82,11095264,12845,0,1711101531,13023.160207109999,162.33645863999845,53491.29935784 2024-03-22,09:58:53.000,82,11095244,13325,0,1711101532,13023.207361279994,162.3435077699978,53491.3901904 2024-03-22,09:58:54.000,82,11095249,12925,0,1711101533,13023.241042829999,162.33645863999845,53491.34826768 2024-03-22,09:58:55.000,82,11095273,13165,0,1711101534,13023.31514223999,162.2941638600023,53491.41813888 2024-03-22,09:58:56.000,82,11095286,12925,0,1711101535,13023.34208748,162.28711473000294,53491.4600616 2024-03-22,09:58:57.000,82,11095290,13125,0,1711101536,13023.389241649995,162.27301647000422,53491.4600616 2024-03-22,09:58:58.000,82,11095270,12885,0,1711101537,13023.4229232,162.28711473000294,53491.44608736 2024-03-22,09:58:59.000,82,11095191,12765,0,1711101538,13023.46334106,162.2941638600023,53491.50897144 2024-03-22,09:59:00.000,82,11095260,13325,0,1711101539,13023.470077369995,162.30121299000166,53491.49499720001 2024-03-22,09:59:01.000,82,11095250,13325,0,1711101540,13023.50375892,162.28711473000294,53491.501984320006 2024-03-22,09:59:02.000,82,11095276,13045,0,1711101541,13023.45660474999,162.28711473000294,53491.529932800004 2024-03-22,09:59:03.000,82,11095223,12925,0,1711101542,13023.54417678,162.32236037999974,53491.50897144 2024-03-22,09:59:04.000,82,11095284,12965,0,1711101543,13023.52396785,162.36465516000317,53491.5648684 2024-03-22,09:59:05.000,82,11095234,13085,0,1711101544,13023.54417678,162.3928516800006,53491.5648684 2024-03-22,09:59:06.000,82,11095288,12965,0,1711101545,13023.56438571,162.40694993999932,53491.53691992 2024-03-22,09:59:07.000,82,11095249,12965,0,1711101546,13023.57785832999,162.44924472000275,53491.58582976 2024-03-22,09:59:08.000,82,11095260,13085,0,1711101547,13023.591330949996,162.4774412400002,53491.648713840004 2024-03-22,09:59:09.000,82,11095258,13525,0,1711101548,13023.611539879996,162.51973602000362,53491.64172672001 2024-03-22,09:59:10.000,82,11095276,12685,0,1711101549,13023.59806725999,162.48449036999955,53491.65570096 2024-03-22,09:59:11.000,82,11095243,13605,0,1711101550,13023.58459464,162.5408834100017,53491.69063656001 2024-03-22,09:59:12.000,82,11095255,12925,0,1711101551,13023.571122019996,162.54793254000106,53491.7046108 2024-03-22,09:59:13.000,82,11095256,13285,0,1711101552,13023.60480357,162.55498167000042,53491.73954640001 2024-03-22,09:59:14.000,82,11095274,13325,0,1711101553,13023.631748809996,162.5761290599985,53491.72557216 2024-03-22,09:59:15.000,82,11095276,13085,0,1711101554,13023.611539879996,162.56203079999977,53491.78146912 2024-03-22,09:59:16.000,82,11095236,13205,0,1711101555,13023.591330949996,162.53383428000234,53491.774482 2024-03-22,09:59:17.000,82,11095285,12885,0,1711101556,13023.6250125,162.53383428000234,53491.816404720004 2024-03-22,09:59:18.000,82,11095229,12965,0,1711101557,13023.59806725999,162.56203079999977,53491.82339184 2024-03-22,09:59:19.000,82,11095310,13045,0,1711101558,13023.591330949996,162.55498167000042,53491.85832744001 2024-03-22,09:59:20.000,82,11095287,13285,0,1711101559,13023.57785832999,162.54793254000106,53491.87230168 2024-03-22,09:59:21.000,82,11095230,12925,0,1711101560,13023.54417678,162.5408834100017,53491.90723728001 2024-03-22,09:59:22.000,82,11095261,13165,0,1711101561,13023.490286299995,162.5408834100017,53491.90723728001 2024-03-22,09:59:23.000,82,11095278,13325,0,1711101562,13023.45660474999,162.53383428000234,53491.90025016 2024-03-22,09:59:24.000,82,11095241,13285,0,1711101563,13023.43639581999,162.5408834100017,53491.92121152 2024-03-22,09:59:25.000,82,11095214,12765,0,1711101564,13023.449868439995,162.5056377600049,53491.9142244 2024-03-22,09:59:26.000,82,11095282,12925,0,1711101565,13023.389241649995,162.5408834100017,53491.94916 2024-03-22,09:59:27.000,82,11095263,13285,0,1711101566,13023.37576902999,162.51268689000426,53491.96313424 2024-03-22,09:59:28.000,82,11095207,13125,0,1711101567,13023.35556009999,162.51973602000362,53491.97710848001 2024-03-22,09:59:29.000,82,11095326,13005,0,1711101568,13023.32187855,162.5056377600049,53491.97012136 2024-03-22,09:59:30.000,82,11095277,13205,0,1711101569,13023.31514223999,162.52678515000298,53491.97012136 2024-03-22,09:59:31.000,82,11095254,13085,0,1711101570,13023.288196999994,162.55498167000042,53491.92819864001 2024-03-22,09:59:32.000,82,11095246,12805,0,1711101571,13023.27472437999,162.56907992999913,53491.96313424 2024-03-22,09:59:33.000,82,11095261,12925,0,1711101572,13023.28146069,162.55498167000042,53491.935185760005 2024-03-22,09:59:34.000,82,11095242,12965,0,1711101573,13023.227570209994,162.55498167000042,53492.005056960006 2024-03-22,09:59:35.000,82,11095240,13085,0,1711101574,13023.187152349994,162.53383428000234,53491.95614712001 2024-03-22,09:59:36.000,82,11095269,12925,0,1711101575,13023.200624969999,162.58317818999785,53491.984095600004 2024-03-22,09:59:37.000,82,11095290,13085,0,1711101576,13023.160207109999,162.56907992999913,53491.99806984001 2024-03-22,09:59:38.000,82,11095198,12965,0,1711101577,13023.106316629994,162.59727645000385,53491.96313424 2024-03-22,09:59:39.000,82,11095236,13165,0,1711101578,13023.113052939989,162.56907992999913,53492.033005440004 2024-03-22,09:59:40.000,82,11095228,13165,0,1711101579,13023.153470799989,162.58317818999785,53492.02601832001 2024-03-22,09:59:41.000,82,11095252,12925,0,1711101580,13023.160207109999,162.56203079999977,53492.01204408 2024-03-22,09:59:42.000,82,11095272,13085,0,1711101581,13023.173679729989,162.5761290599985,53492.033005440004 2024-03-22,09:59:43.000,82,11095224,13005,0,1711101582,13023.21409758999,162.56907992999913,53492.0889024 2024-03-22,09:59:44.000,82,11095258,13285,0,1711101583,13023.187152349994,162.5408834100017,53492.08191528 2024-03-22,09:59:45.000,82,11095227,12925,0,1711101584,13023.207361279994,162.56907992999913,53492.06095392 2024-03-22,09:59:46.000,82,11095246,13085,0,1711101585,13023.180416039999,162.5761290599985,53492.09588952001 2024-03-22,09:59:47.000,82,11095217,12925,0,1711101586,13023.180416039999,162.51973602000362,53492.10986376 2024-03-22,09:59:48.000,82,11095209,13125,0,1711101587,13023.19388865999,162.55498167000042,53492.06095392 2024-03-22,09:59:49.000,82,11095190,13245,0,1711101588,13023.19388865999,162.54793254000106,53492.102876640005 2024-03-22,09:59:50.000,82,11095279,12965,0,1711101589,13023.146734489994,162.58317818999785,53492.0889024 2024-03-22,09:59:51.000,82,11095198,12885,0,1711101590,13023.106316629994,162.56203079999977,53492.06095392 2024-03-22,09:59:52.000,82,11095257,13045,0,1711101591,13023.065898769994,162.61137471000256,53492.11685088 2024-03-22,09:59:53.000,82,11095226,13125,0,1711101592,13023.072635079989,162.64662035999936,53492.11685088 2024-03-22,09:59:54.000,82,11095226,12965,0,1711101593,13023.005271979993,162.64662035999936,53492.13781224 2024-03-22,09:59:55.000,82,11095204,13125,0,1711101594,13022.991799359988,162.66071861999808,53492.10986376 2024-03-22,09:59:56.000,82,11095226,13005,0,1711101595,13022.931172569988,162.63252210000064,53492.06095392 2024-03-22,09:59:57.000,82,11095238,12845,0,1711101596,13022.931172569988,162.66071861999808,53492.07492816001 2024-03-22,09:59:58.000,82,11095223,13085,0,1711101597,13022.863809469993,162.6889151400028,53492.02601832001 2024-03-22,09:59:59.000,82,11095278,13125,0,1711101598,13022.870545780002,162.6889151400028,53492.10986376 2024-03-22,10:00:00.000,82,11095218,13245,0,1711101599,13022.782973749992,162.6677677500047,53492.06794104 2024-03-22,10:00:01.000,82,11095237,13165,0,1711101600,13022.796446369997,162.68186601000343,53492.0889024 2024-03-22,10:00:02.000,82,11095237,13165,0,1711101601,13022.769501130002,162.69596427000215,53492.10986376 2024-03-22,10:00:03.000,82,11095179,13245,0,1711101602,13022.762764819992,162.69596427000215,53492.06095392 2024-03-22,10:00:04.000,82,11095246,13125,0,1711101603,13022.762764819992,162.6889151400028,53492.08191528 2024-03-22,10:00:05.000,82,11095175,12805,0,1711101604,13022.742555889992,162.74530817999766,53492.0889024 2024-03-22,10:00:06.000,82,11095228,13085,0,1711101605,13022.722346959992,162.71006253000087,53492.07492816001 2024-03-22,10:00:07.000,82,11095231,12925,0,1711101606,13022.749292200002,162.73120991999895,53492.0190312 2024-03-22,10:00:08.000,82,11095216,13205,0,1711101607,13022.803182679992,162.69596427000215,53492.03999256 2024-03-22,10:00:09.000,82,11095268,12965,0,1711101608,13022.843600539993,162.69596427000215,53492.053966800006 2024-03-22,10:00:10.000,82,11095229,13085,0,1711101609,13022.904227329993,162.68186601000343,53492.053966800006 2024-03-22,10:00:11.000,82,11095229,13005,0,1711101610,13022.924436259993,162.7030134000015,53491.99108272 2024-03-22,10:00:12.000,82,11095248,12805,0,1711101611,13022.910963640003,162.65366948999872,53492.09588952001 2024-03-22,10:00:13.000,82,11095239,12765,0,1711101612,13022.890754710003,162.67481688000407,53492.07492816001 2024-03-22,10:00:14.000,82,11095250,13165,0,1711101613,13022.924436259993,162.68186601000343,53492.02601832001 2024-03-22,10:00:15.000,82,11095236,12805,0,1711101614,13022.944645189993,162.63957123,53492.10986376 2024-03-22,10:00:16.000,82,11095281,13005,0,1711101615,13022.944645189993,162.65366948999872,53492.11685088 2024-03-22,10:00:17.000,82,11095180,13005,0,1711101616,13023.005271979993,162.67481688000407,53492.1587736 2024-03-22,10:00:18.000,82,11095252,13125,0,1711101617,13022.958117809998,162.69596427000215,53492.12383800001 2024-03-22,10:00:19.000,82,11095248,12925,0,1711101618,13022.924436259993,162.69596427000215,53492.14479936001 2024-03-22,10:00:20.000,82,11095262,13045,0,1711101619,13022.877282089998,162.71711166000023,53492.14479936001 2024-03-22,10:00:21.000,82,11095200,12685,0,1711101620,13022.816655299997,162.7241607899996,53492.12383800001 2024-03-22,10:00:22.000,82,11095243,12925,0,1711101621,13022.782973749992,162.7523573100043,53492.11685088 2024-03-22,10:00:23.000,82,11095214,12805,0,1711101622,13022.729083270002,162.77350470000238,53492.11685088 2024-03-22,10:00:24.000,82,11095226,12565,0,1711101623,13022.654983859997,162.81579947999853,53492.053966800006 2024-03-22,10:00:25.000,82,11095230,12805,0,1711101624,13022.560675519991,162.80875034999917,53492.08191528 2024-03-22,10:00:26.000,82,11095231,13285,0,1711101625,13022.473103489996,162.82989774000453,53492.02601832001 2024-03-22,10:00:27.000,82,11095182,13205,0,1711101626,13022.432685629996,162.83694687000389,53492.06095392 2024-03-22,10:00:28.000,82,11095210,13085,0,1711101627,13022.36532253,162.8510451300026,53492.033005440004 2024-03-22,10:00:29.000,82,11095215,13245,0,1711101628,13022.27775049999,162.82989774000453,53492.0190312 2024-03-22,10:00:30.000,82,11095216,12925,0,1711101629,13022.21712370999,162.8228486099979,53492.005056960006 2024-03-22,10:00:31.000,82,11095230,13085,0,1711101630,13022.169969539995,162.81579947999853,53492.0190312 2024-03-22,10:00:32.000,82,11095252,13685,0,1711101631,13022.068924889994,162.84399600000324,53491.96313424 2024-03-22,10:00:33.000,82,11095226,13285,0,1711101632,13021.988089169994,162.84399600000324,53491.89326304 2024-03-22,10:00:34.000,82,11095280,13245,0,1711101633,13021.893780829989,162.8862907799994,53491.90723728001 2024-03-22,10:00:35.000,82,11095227,13085,0,1711101634,13021.907253449994,162.85809426000196,53491.85134032 2024-03-22,10:00:36.000,82,11095228,13165,0,1711101635,13021.860099279998,162.89333990999876,53491.85134032 2024-03-22,10:00:37.000,82,11095206,13125,0,1711101636,13021.806208799993,162.87924165000004,53491.837366080006 2024-03-22,10:00:38.000,82,11095226,13485,0,1711101637,13021.738845699998,162.90743817000475,53491.8443532 2024-03-22,10:00:39.000,82,11095256,13405,0,1711101638,13021.765790939993,162.89333990999876,53491.83037896001 2024-03-22,10:00:40.000,82,11095228,13085,0,1711101639,13021.711900460003,162.92153643000347,53491.79544336 2024-03-22,10:00:41.000,82,11095236,13205,0,1711101640,13021.732109389988,162.9497329500009,53491.80243048 2024-03-22,10:00:42.000,82,11095152,13365,0,1711101641,13021.759054629998,162.9144873000041,53491.837366080006 2024-03-22,10:00:43.000,82,11095254,13285,0,1711101642,13021.799472489998,162.92858556000283,53491.73954640001 2024-03-22,10:00:44.000,82,11095256,13045,0,1711101643,13021.785999869993,162.92858556000283,53491.79544336 2024-03-22,10:00:45.000,82,11095255,13205,0,1711101644,13021.765790939993,162.94268382000155,53491.75352064 2024-03-22,10:00:46.000,82,11095224,13245,0,1711101645,13021.779263559998,162.92858556000283,53491.80941760001 2024-03-22,10:00:47.000,82,11095267,13325,0,1711101646,13021.799472489998,162.9144873000041,53491.80941760001 2024-03-22,10:00:48.000,82,11095189,13405,0,1711101647,13021.799472489998,162.87924165000004,53491.767494880005 2024-03-22,10:00:49.000,82,11095249,13085,0,1711101648,13021.812945109989,162.9144873000041,53491.73954640001 2024-03-22,10:00:50.000,82,11095293,13405,0,1711101649,13021.792736179988,162.9356346900022,53491.72557216 2024-03-22,10:00:51.000,82,11095262,13245,0,1711101650,13021.759054629998,162.95678208000027,53491.71159792001 2024-03-22,10:00:52.000,82,11095263,13325,0,1711101651,13021.745582009993,162.96383120999963,53491.73954640001 2024-03-22,10:00:53.000,82,11095253,13125,0,1711101652,13021.745582009993,162.9849785999977,53491.72557216 2024-03-22,10:00:54.000,82,11095251,13365,0,1711101653,13021.718636769998,163.01317512000242,53491.69063656001 2024-03-22,10:00:55.000,82,11095236,13165,0,1711101654,13021.624328429993,162.97792946999834,53491.72557216 2024-03-22,10:00:56.000,82,11095214,13245,0,1711101655,13021.664746289993,162.95678208000027,53491.73255928 2024-03-22,10:00:57.000,82,11095240,13005,0,1711101656,13021.678218909998,162.97792946999834,53491.74653352 2024-03-22,10:00:58.000,82,11095244,13285,0,1711101657,13021.705164149993,163.00612599000306,53491.73954640001 2024-03-22,10:00:59.000,82,11095258,13405,0,1711101658,13021.759054629998,162.9990768600037,53491.72557216 2024-03-22,10:01:00.000,82,11095242,13525,0,1711101659,13021.752318319988,162.9849785999977,53491.75352064 2024-03-22,10:01:01.000,82,11095241,12965,0,1711101660,13021.779263559998,162.9990768600037,53491.75352064 2024-03-22,10:01:02.000,82,11095244,13365,0,1711101661,13021.826417729993,162.97792946999834,53491.72557216 2024-03-22,10:01:03.000,82,11095319,12965,0,1711101662,13021.765790939993,162.97088033999898,53491.7046108 2024-03-22,10:01:04.000,82,11095204,13125,0,1711101663,13021.806208799993,162.95678208000027,53491.71159792001 2024-03-22,10:01:05.000,82,11095271,13525,0,1711101664,13021.799472489998,162.96383120999963,53491.79544336 2024-03-22,10:01:06.000,82,11095274,13245,0,1711101665,13021.732109389988,162.99202773000434,53491.76050776001 2024-03-22,10:01:07.000,82,11095223,12965,0,1711101666,13021.664746289993,162.9990768600037,53491.7046108 2024-03-22,10:01:08.000,82,11095278,13365,0,1711101667,13021.536756399997,163.00612599000306,53491.72557216 2024-03-22,10:01:09.000,82,11095245,13005,0,1711101668,13021.462656989992,163.0343225100005,53491.68364944 2024-03-22,10:01:10.000,82,11095281,13365,0,1711101669,13021.361612339992,163.02022425000177,53491.669675200006 2024-03-22,10:01:11.000,82,11095263,13205,0,1711101670,13021.321194479991,163.02727338000113,53491.718585040006 2024-03-22,10:01:12.000,82,11095240,12965,0,1711101671,13021.213413519996,163.01317512000242,53491.66268808001 2024-03-22,10:01:13.000,82,11095216,13285,0,1711101672,13021.15952303999,162.95678208000027,53491.62076536001 2024-03-22,10:01:14.000,82,11095236,13125,0,1711101673,13021.071951009995,162.97088033999898,53491.64172672001 2024-03-22,10:01:15.000,82,11095236,13285,0,1711101674,13020.97764266999,162.9356346900022,53491.599804000005 2024-03-22,10:01:16.000,82,11095267,13285,0,1711101675,13020.92375219,162.96383120999963,53491.59281688001 2024-03-22,10:01:17.000,82,11095259,13245,0,1711101676,13020.849652779994,162.97088033999898,53491.529932800004 2024-03-22,10:01:18.000,82,11095246,13085,0,1711101677,13020.81597122999,162.94268382000155,53491.52294568001 2024-03-22,10:01:19.000,82,11095252,13405,0,1711101678,13020.77555336999,162.97792946999834,53491.52294568001 2024-03-22,10:01:20.000,82,11095200,13365,0,1711101679,13020.75534443999,162.9356346900022,53491.48801008 2024-03-22,10:01:21.000,82,11095245,13405,0,1711101680,13020.681245029999,162.97088033999898,53491.383203280006 2024-03-22,10:01:22.000,82,11095286,13205,0,1711101681,13020.627354549993,162.97792946999834,53491.40416464001 2024-03-22,10:01:23.000,82,11095257,13605,0,1711101682,13020.607145619993,162.9497329500009,53491.383203280006 2024-03-22,10:01:24.000,82,11095247,12965,0,1711101683,13020.573464069988,162.99202773000434,53491.37621616001 2024-03-22,10:01:25.000,82,11095230,13205,0,1711101684,13020.559991449998,162.97088033999898,53491.30634496001 2024-03-22,10:01:26.000,82,11095252,13205,0,1711101685,13020.512837279988,163.01317512000242,53491.28538360001 2024-03-22,10:01:27.000,82,11095259,13365,0,1711101686,13020.479155729998,163.0343225100005,53491.313332080004 2024-03-22,10:01:28.000,82,11095241,13245,0,1711101687,13020.499364659998,163.05546989999857,53491.27839648 2024-03-22,10:01:29.000,82,11095258,13325,0,1711101688,13020.492628350003,163.06251902999793,53491.313332080004 2024-03-22,10:01:30.000,82,11095289,13205,0,1711101689,13020.519573589998,163.04137163999985,53491.215512400006 2024-03-22,10:01:31.000,82,11095252,13165,0,1711101690,13020.485892039993,163.02022425000177,53491.28538360001 2024-03-22,10:01:32.000,82,11095252,13205,0,1711101691,13020.580200379998,163.02022425000177,53491.23647376001 2024-03-22,10:01:33.000,82,11095239,13725,0,1711101692,13020.559991449998,163.02727338000113,53491.23647376001 2024-03-22,10:01:34.000,82,11095253,13565,0,1711101693,13020.566727759993,163.05546989999857,53491.23647376001 2024-03-22,10:01:35.000,82,11095196,13645,0,1711101694,13020.593672999988,163.0343225100005,53491.25743512001 2024-03-22,10:01:36.000,82,11095254,13085,0,1711101695,13020.553255139988,163.02022425000177,53491.194551040004 2024-03-22,10:01:37.000,82,11095237,13765,0,1711101696,13020.485892039993,163.05546989999857,53491.250448 2024-03-22,10:01:38.000,82,11095241,13165,0,1711101697,13020.472419420003,163.06251902999793,53491.25743512001 2024-03-22,10:01:39.000,82,11095267,13405,0,1711101698,13020.458946799998,163.05546989999857,53491.28538360001 2024-03-22,10:01:40.000,82,11095281,13165,0,1711101699,13020.364638459992,163.0343225100005,53491.250448 2024-03-22,10:01:41.000,82,11095266,13325,0,1711101700,13020.310747980002,163.06251902999793,53491.24346088 2024-03-22,10:01:42.000,82,11095248,13285,0,1711101701,13020.155812849996,163.08366642000328,53491.1805768 2024-03-22,10:01:43.000,82,11095240,13125,0,1711101702,13020.081713439991,163.09071555000264,53491.25743512001 2024-03-22,10:01:44.000,82,11095264,13405,0,1711101703,13020.034559269996,163.07661729000392,53491.145641200004 2024-03-22,10:01:45.000,82,11095298,13485,0,1711101704,13019.973932479996,163.11186294000072,53491.166602560006 2024-03-22,10:01:46.000,82,11095264,13445,0,1711101705,13019.90656938,163.07661729000392,53491.145641200004 2024-03-22,10:01:47.000,82,11095244,13485,0,1711101706,13019.85941520999,163.08366642000328,53491.11769272001 2024-03-22,10:01:48.000,82,11095262,13205,0,1711101707,13019.82573366,163.07661729000392,53491.08275712 2024-03-22,10:01:49.000,82,11095262,13285,0,1711101708,13019.751634249995,163.11186294000072,53491.07577 2024-03-22,10:01:50.000,82,11095252,13405,0,1711101709,13019.67753483999,163.08366642000328,53491.047821520006 2024-03-22,10:01:51.000,82,11095195,13285,0,1711101710,13019.64385329,163.1471085900048,53491.0058988 2024-03-22,10:01:52.000,82,11095249,13245,0,1711101711,13019.650589599994,163.1612068500035,53491.10371848 2024-03-22,10:01:53.000,82,11095222,13045,0,1711101712,13019.610171739994,163.18940337000095,53491.096731360005 2024-03-22,10:01:54.000,82,11095272,13045,0,1711101713,13019.549544949994,163.22464901999774,53491.026860160004 2024-03-22,10:01:55.000,82,11095278,13045,0,1711101714,13019.57649018999,163.22464901999774,53491.01987304001 2024-03-22,10:01:56.000,82,11095239,13045,0,1711101715,13019.549544949994,163.25284554000245,53490.99192456001 2024-03-22,10:01:57.000,82,11095238,12845,0,1711101716,13019.55628125999,163.26694380000117,53490.998911680006 2024-03-22,10:01:58.000,82,11095284,12965,0,1711101717,13019.482181849999,163.30218944999797,53491.0058988 2024-03-22,10:01:59.000,82,11095208,13325,0,1711101718,13019.455236609989,163.28809118999925,53490.977950320004 2024-03-22,10:02:00.000,82,11095211,12925,0,1711101719,13019.414818749989,163.2810420599999,53490.94301472 2024-03-22,10:02:01.000,82,11095253,12925,0,1711101720,13019.374400889988,163.28809118999925,53490.95000184001 2024-03-22,10:02:02.000,82,11095236,13285,0,1711101721,13019.347455649993,163.31628771000396,53490.91506624 2024-03-22,10:02:03.000,82,11095242,12845,0,1711101722,13019.374400889988,163.32333684000332,53490.89410488 2024-03-22,10:02:04.000,82,11095245,13165,0,1711101723,13019.360928269998,163.33038597000268,53490.8661564 2024-03-22,10:02:05.000,82,11095220,13245,0,1711101724,13019.367664579993,163.35153336000076,53490.8661564 2024-03-22,10:02:06.000,82,11095236,13085,0,1711101725,13019.408082439993,163.36563161999948,53490.810259440004 2024-03-22,10:02:07.000,82,11095297,13285,0,1711101726,13019.448500299994,163.3797298799982,53490.84519504 2024-03-22,10:02:08.000,82,11095205,13165,0,1711101727,13019.482181849999,163.40087727000355,53490.85218216001 2024-03-22,10:02:09.000,82,11095273,13365,0,1711101728,13019.59669911999,163.3938281400042,53490.83820792 2024-03-22,10:02:10.000,82,11095239,13165,0,1711101729,13019.69774376999,163.4079264000029,53490.85218216001 2024-03-22,10:02:11.000,82,11095231,13525,0,1711101730,13019.76510687,163.37268074999884,53490.81724656 2024-03-22,10:02:12.000,82,11095218,13285,0,1711101731,13019.852678899995,163.35153336000076,53490.85218216001 2024-03-22,10:02:13.000,82,11095260,13245,0,1711101732,13019.893096759995,163.41497553000227,53490.90109200001 2024-03-22,10:02:14.000,82,11095239,13005,0,1711101733,13019.90656938,163.3938281400042,53490.87314352001 2024-03-22,10:02:15.000,82,11095254,13565,0,1711101734,13019.82573366,163.38677901000483,53490.8661564 2024-03-22,10:02:16.000,82,11095247,13285,0,1711101735,13019.75837055999,163.38677901000483,53490.89410488 2024-03-22,10:02:17.000,82,11095251,12925,0,1711101736,13019.71795269999,163.42907379000098,53490.83820792 2024-03-22,10:02:18.000,82,11095235,13405,0,1711101737,13019.650589599994,163.45727030999842,53490.831220800006 2024-03-22,10:02:19.000,82,11095209,13165,0,1711101738,13019.563017569999,163.4431720499997,53490.810259440004 2024-03-22,10:02:20.000,82,11095280,13125,0,1711101739,13019.515863399989,163.43612292000034,53490.831220800006 2024-03-22,10:02:21.000,82,11095247,13605,0,1711101740,13019.441763989998,163.45022117999906,53490.73340112001 2024-03-22,10:02:22.000,82,11095304,13405,0,1711101741,13019.387873509993,163.43612292000034,53490.78929808 2024-03-22,10:02:23.000,82,11095292,13445,0,1711101742,13019.414818749989,163.46431943999778,53490.761349600005 2024-03-22,10:02:24.000,82,11095264,13365,0,1711101743,13019.374400889988,163.47841770000377,53490.74038824 2024-03-22,10:02:25.000,82,11095260,12925,0,1711101744,13019.333983029988,163.45727030999842,53490.68449128001 2024-03-22,10:02:26.000,82,11095265,13165,0,1711101745,13019.347455649993,163.47841770000377,53490.67750416 2024-03-22,10:02:27.000,82,11095238,13365,0,1711101746,13019.286828859993,163.45727030999842,53490.67750416 2024-03-22,10:02:28.000,82,11095266,13365,0,1711101747,13019.259883619998,163.45727030999842,53490.65654280001 2024-03-22,10:02:29.000,82,11095223,13005,0,1711101748,13019.219465759998,163.47136857000442,53490.64955568 2024-03-22,10:02:30.000,82,11095251,13165,0,1711101749,13019.172311590002,163.42907379000098,53490.63558144001 2024-03-22,10:02:31.000,82,11095248,13165,0,1711101750,13019.145366349992,163.42907379000098,53490.60064584 2024-03-22,10:02:32.000,82,11095286,13525,0,1711101751,13019.118421109997,163.41497553000227,53490.58667160001 2024-03-22,10:02:33.000,82,11095276,13165,0,1711101752,13019.078003249997,163.42202466000163,53490.55872312 2024-03-22,10:02:34.000,82,11095234,13325,0,1711101753,13019.017376459997,163.40087727000355,53490.544748880005 2024-03-22,10:02:35.000,82,11095249,13245,0,1711101754,13018.990431220001,163.35153336000076,53490.50981328 2024-03-22,10:02:36.000,82,11095232,13285,0,1711101755,13018.936540739996,163.38677901000483,53490.48885192001 2024-03-22,10:02:37.000,82,11095231,13245,0,1711101756,13018.896122879996,163.3444842300014,53490.44692920001 2024-03-22,10:02:38.000,82,11095245,13205,0,1711101757,13018.82875978,163.35858249000012,53490.4119936 2024-03-22,10:02:39.000,82,11095252,13125,0,1711101758,13018.801814539991,163.3444842300014,53490.39801936001 2024-03-22,10:02:40.000,82,11095260,13245,0,1711101759,13018.774869299996,163.35153336000076,53490.39801936001 2024-03-22,10:02:51.000,82,11095244,13285,0,1711101770,13018.714242509996,163.3092385800046,53490.12552168 2024-03-22,10:02:52.000,82,11095292,13365,0,1711101771,13018.74792406,163.33038597000268,53490.12552168 2024-03-22,10:02:53.000,82,11095293,13325,0,1711101772,13018.714242509996,163.33038597000268,53490.13250880001 2024-03-22,10:02:54.000,82,11095306,13245,0,1711101773,13018.68056095999,163.30218944999797,53490.14648304 2024-03-22,10:02:55.000,82,11095244,12885,0,1711101774,13018.68729727,163.30218944999797,53490.13250880001 2024-03-22,10:02:56.000,82,11095277,12925,0,1711101775,13018.66035202999,163.28809118999925,53490.08359896001 2024-03-22,10:02:57.000,82,11095281,13525,0,1711101776,13018.633406789995,163.3444842300014,53490.10456032 2024-03-22,10:02:58.000,82,11095323,13085,0,1711101777,13018.55930737999,163.31628771000396,53490.0975732 2024-03-22,10:02:59.000,82,11095219,12885,0,1711101778,13018.53909844999,163.31628771000396,53490.090586080005 2024-03-22,10:03:00.000,82,11095277,13085,0,1711101779,13018.491944279995,163.3092385800046,53490.06962472 2024-03-22,10:03:01.000,82,11095230,13125,0,1711101780,13018.44479011,163.33743510000204,53490.05565048 2024-03-22,10:03:02.000,82,11095283,13325,0,1711101781,13018.45826272999,163.30218944999797,53490.07661184 2024-03-22,10:03:03.000,82,11095317,12965,0,1711101782,13018.40437225,163.33743510000204,53490.090586080005 2024-03-22,10:03:04.000,82,11095286,12765,0,1711101783,13018.37742700999,163.31628771000396,53490.04866336 2024-03-22,10:03:05.000,82,11095275,13285,0,1711101784,13018.303327599999,163.3092385800046,53490.05565048 2024-03-22,10:03:06.000,82,11095289,12805,0,1711101785,13018.269646049994,163.2810420599999,53490.041676240005 2024-03-22,10:03:07.000,82,11095257,13125,0,1711101786,13018.256173429989,163.2598946700018,53490.00674064 2024-03-22,10:03:08.000,82,11095299,13245,0,1711101787,13018.222491879998,163.2598946700018,53489.9578308 2024-03-22,10:03:09.000,82,11095233,12885,0,1711101788,13018.168601399993,163.2598946700018,53489.95084368 2024-03-22,10:03:10.000,82,11095291,13005,0,1711101789,13018.168601399993,163.25284554000245,53489.92988232 2024-03-22,10:03:11.000,82,11095282,13205,0,1711101790,13018.155128779988,163.26694380000117,53489.93686944 2024-03-22,10:03:12.000,82,11095308,13045,0,1711101791,13018.101238299998,163.2810420599999,53489.86699824001 2024-03-22,10:03:13.000,82,11095226,13125,0,1711101792,13018.087765679993,163.2951403199986,53489.89494672001 2024-03-22,10:03:14.000,82,11095263,12965,0,1711101793,13018.033875200003,163.26694380000117,53489.8879596 2024-03-22,10:03:15.000,82,11095250,13125,0,1711101794,13018.033875200003,163.25284554000245,53489.88097248 2024-03-22,10:03:16.000,82,11095234,13085,0,1711101795,13018.067556749993,163.2951403199986,53489.83206264 2024-03-22,10:03:17.000,82,11095266,13365,0,1711101796,13018.047347819993,163.23874728000374,53489.84603688001 2024-03-22,10:03:18.000,82,11095286,13285,0,1711101797,13018.054084130003,163.2457964100031,53489.825075520006 2024-03-22,10:03:19.000,82,11095291,13525,0,1711101798,13018.054084130003,163.2598946700018,53489.79013992 2024-03-22,10:03:20.000,82,11095230,13285,0,1711101799,13018.054084130003,163.2810420599999,53489.825075520006 2024-03-22,10:03:21.000,82,11095316,13245,0,1711101800,13018.081029369998,163.27399293000053,53489.79712704001 2024-03-22,10:03:22.000,82,11095242,12925,0,1711101801,13018.040611509998,163.2951403199986,53489.81110128 2024-03-22,10:03:23.000,82,11095242,12965,0,1711101802,13018.054084130003,163.30218944999797,53489.79712704001 2024-03-22,10:03:24.000,82,11095266,13245,0,1711101803,13018.054084130003,163.31628771000396,53489.81110128 2024-03-22,10:03:25.000,82,11095272,13325,0,1711101804,13018.013666270002,163.33743510000204,53489.7831528 2024-03-22,10:03:26.000,82,11095253,12925,0,1711101805,13017.986721029993,163.32333684000332,53489.804114160004 2024-03-22,10:03:27.000,82,11095215,13285,0,1711101806,13018.000193649998,163.3444842300014,53489.7831528 2024-03-22,10:03:28.000,82,11095277,12965,0,1711101807,13017.959775789997,163.35153336000076,53489.83206264 2024-03-22,10:03:29.000,82,11095254,12925,0,1711101808,13017.979984719997,163.37268074999884,53489.76917856 2024-03-22,10:03:30.000,82,11095280,12965,0,1711101809,13017.946303169992,163.36563161999948,53489.76917856 2024-03-22,10:03:31.000,82,11095297,13325,0,1711101810,13017.946303169992,163.3938281400042,53489.81808840001 2024-03-22,10:03:32.000,82,11095231,13045,0,1711101811,13017.912621620002,163.4079264000029,53489.804114160004 2024-03-22,10:03:33.000,82,11095244,12925,0,1711101812,13017.899148999997,163.40087727000355,53489.74821720001 2024-03-22,10:03:34.000,82,11095284,12965,0,1711101813,13017.872203760002,163.36563161999948,53489.76219144 2024-03-22,10:03:35.000,82,11095282,13245,0,1711101814,13017.865467449992,163.37268074999884,53489.76917856 2024-03-22,10:03:36.000,82,11095272,13165,0,1711101815,13017.858731139997,163.41497553000227,53489.76219144 2024-03-22,10:03:37.000,82,11095231,12845,0,1711101816,13017.825049589992,163.41497553000227,53489.7132816 2024-03-22,10:03:38.000,82,11095276,13125,0,1711101817,13017.764422799992,163.47136857000442,53489.72026872 2024-03-22,10:03:39.000,82,11095289,13245,0,1711101818,13017.771159110001,163.4431720499997,53489.7132816 2024-03-22,10:03:40.000,82,11095226,13285,0,1711101819,13017.724004939992,163.4925159600025,53489.72725584001 2024-03-22,10:03:41.000,82,11095296,13285,0,1711101820,13017.670114460001,163.52071247999993,53489.69232024 2024-03-22,10:03:42.000,82,11095242,13005,0,1711101821,13017.616223979996,163.49956509000185,53489.636423280004 2024-03-22,10:03:43.000,82,11095270,13245,0,1711101822,13017.622960289991,163.5277616099993,53489.706294480005 2024-03-22,10:03:44.000,82,11095268,13285,0,1711101823,13017.562333499991,163.555958130004,53489.67135888 2024-03-22,10:03:45.000,82,11095305,13405,0,1711101824,13017.575806119996,163.53481073999865,53489.59450056 2024-03-22,10:03:46.000,82,11095207,13285,0,1711101825,13017.575806119996,163.56300726000336,53489.62943616001 2024-03-22,10:03:47.000,82,11095264,13245,0,1711101826,13017.515179329996,163.54890900000464,53489.5735392 2024-03-22,10:03:48.000,82,11095244,13325,0,1711101827,13017.494970399996,163.54890900000464,53489.54559072 2024-03-22,10:03:49.000,82,11095226,13405,0,1711101828,13017.494970399996,163.57710552000208,53489.56655208 2024-03-22,10:03:50.000,82,11095213,12885,0,1711101829,13017.46128884999,163.61235116999887,53489.587513440005 2024-03-22,10:03:51.000,82,11095249,13085,0,1711101830,13017.393925749995,163.6546459500023,53489.51065512001 2024-03-22,10:03:52.000,82,11095255,13205,0,1711101831,13017.38718944,163.67579334000038,53489.55956496001 2024-03-22,10:03:53.000,82,11095242,12965,0,1711101832,13017.434343609995,163.68284246999974,53489.503668 2024-03-22,10:03:54.000,82,11095260,13285,0,1711101833,13017.353507889995,163.66874421000102,53489.46174528001 2024-03-22,10:03:55.000,82,11095290,13125,0,1711101834,13017.34677158,163.66874421000102,53489.52462936 2024-03-22,10:03:56.000,82,11095243,13285,0,1711101835,13017.29961740999,163.71103899000445,53489.468732400004 2024-03-22,10:03:57.000,82,11095210,13085,0,1711101836,13017.27940847999,163.72513725000317,53489.44777104 2024-03-22,10:03:58.000,82,11095286,13325,0,1711101837,13017.26593586,163.7180881200038,53489.468732400004 2024-03-22,10:03:59.000,82,11095253,13005,0,1711101838,13017.232254309994,163.78153028999805,53489.42680968 2024-03-22,10:04:00.000,82,11095245,13165,0,1711101839,13017.19857275999,163.76743202999933,53489.419822560005 2024-03-22,10:04:01.000,82,11095246,13125,0,1711101840,13017.164891209999,163.78153028999805,53489.36392560001 2024-03-22,10:04:02.000,82,11095236,13005,0,1711101841,13017.18510014,163.8026776800034,53489.34296424001 2024-03-22,10:04:03.000,82,11095232,13085,0,1711101842,13017.111000729994,163.78857942000468,53489.40584832 2024-03-22,10:04:04.000,82,11095261,12765,0,1711101843,13017.097528109989,163.82382507000148,53489.33597712 2024-03-22,10:04:05.000,82,11095215,13165,0,1711101844,13017.043637629999,163.84497245999955,53489.30802864 2024-03-22,10:04:06.000,82,11095261,13125,0,1711101845,13017.057110249989,163.8026776800034,53489.28706728 2024-03-22,10:04:07.000,82,11095261,13165,0,1711101846,13017.009956079994,163.87316898000427,53489.266105919996 2024-03-22,10:04:08.000,82,11095260,12805,0,1711101847,13016.962801909998,163.89431637000234,53489.28008016 2024-03-22,10:04:09.000,82,11095205,13005,0,1711101848,13016.942592979998,163.91546376000042,53489.22418320001 2024-03-22,10:04:10.000,82,11095220,12925,0,1711101849,13016.956065599989,163.97185680000257,53489.1892476 2024-03-22,10:04:11.000,82,11095227,12925,0,1711101850,13016.935856669988,163.9648076700032,53489.19623472001 2024-03-22,10:04:12.000,82,11095252,13205,0,1711101851,13016.929120359993,163.9648076700032,53489.1892476 2024-03-22,10:04:13.000,82,11095209,13125,0,1711101852,13016.908911429993,163.97890593000193,53489.18226048 2024-03-22,10:04:14.000,82,11095217,13285,0,1711101853,13016.929120359993,163.9859550600013,53489.19623472001 2024-03-22,10:04:15.000,82,11095228,12925,0,1711101854,13016.935856669988,164.01415157999872,53489.18226048 2024-03-22,10:04:16.000,82,11095264,13005,0,1711101855,13016.983010839998,164.02120070999808,53489.154312000006 2024-03-22,10:04:17.000,82,11095206,13005,0,1711101856,13016.962801909998,164.05644636000216,53489.12636352001 2024-03-22,10:04:18.000,82,11095198,13085,0,1711101857,13016.976274529989,164.0493972300028,53489.16828624 2024-03-22,10:04:19.000,82,11095224,13125,0,1711101858,13016.922384049998,164.07054462000087,53489.16129912 2024-03-22,10:04:20.000,82,11095262,13245,0,1711101859,13016.929120359993,164.10579026999767,53489.11238928 2024-03-22,10:04:21.000,82,11095207,13085,0,1711101860,13016.956065599989,164.10579026999767,53489.133350640004 2024-03-22,10:04:22.000,82,11095197,13045,0,1711101861,13016.942592979998,164.12693766000302,53489.098415039996 2024-03-22,10:04:23.000,82,11095251,13125,0,1711101862,13016.949329289993,164.11988853000366,53489.1193764 2024-03-22,10:04:24.000,82,11095244,12645,0,1711101863,13016.915647739988,164.15513418000046,53489.11238928 2024-03-22,10:04:25.000,82,11095220,13085,0,1711101864,13016.895438809988,164.1480850500011,53489.09142792 2024-03-22,10:04:26.000,82,11095214,13245,0,1711101865,13016.875229879988,164.16923243999918,53489.0495052 2024-03-22,10:04:27.000,82,11095282,13085,0,1711101866,13016.855020950003,164.14103592000174,53489.0495052 2024-03-22,10:04:28.000,82,11095261,13205,0,1711101867,13016.801130469998,164.12693766000302,53489.02854384001 2024-03-22,10:04:29.000,82,11095217,13125,0,1711101868,13016.807866779993,164.14103592000174,53489.04251808 2024-03-22,10:04:30.000,82,11095281,12685,0,1711101869,13016.801130469998,164.12693766000302,53489.00758248001 2024-03-22,10:04:31.000,82,11095211,13205,0,1711101870,13016.841548329998,164.12693766000302,53489.00059536 2024-03-22,10:04:32.000,82,11095238,13365,0,1711101871,13016.848284639993,164.13398679000238,53488.95867264001 2024-03-22,10:04:33.000,82,11095239,12965,0,1711101872,13016.787657849993,164.16218330999982,53488.965659760004 2024-03-22,10:04:34.000,82,11095243,13485,0,1711101873,13016.834812020003,164.16218330999982,53488.92373704 2024-03-22,10:04:35.000,82,11095259,13005,0,1711101874,13016.814603090002,164.1974289600039,53488.9446984 2024-03-22,10:04:36.000,82,11095250,13165,0,1711101875,13016.774185230002,164.2115272200026,53488.95867264001 2024-03-22,10:04:37.000,82,11095218,13285,0,1711101876,13016.774185230002,164.2115272200026,53488.90277568 2024-03-22,10:04:38.000,82,11095221,12885,0,1711101877,13016.767448919993,164.23972374000004,53488.89578856 2024-03-22,10:04:39.000,82,11095234,13325,0,1711101878,13016.794394160002,164.25382199999876,53488.90976280001 2024-03-22,10:04:40.000,82,11095210,13365,0,1711101879,13016.774185230002,164.28201852000348,53488.916749920005 2024-03-22,10:04:41.000,82,11095209,13285,0,1711101880,13016.767448919993,164.30316591000155,53488.85386584 2024-03-22,10:04:42.000,82,11095233,13285,0,1711101881,13016.767448919993,164.26792026000476,53488.84687872 2024-03-22,10:04:43.000,82,11095238,13205,0,1711101882,13016.767448919993,164.2961167800022,53488.88880144001 2024-03-22,10:04:44.000,82,11095249,13085,0,1711101883,13016.807866779993,164.3102150400009,53488.90277568 2024-03-22,10:04:45.000,82,11095203,12925,0,1711101884,13016.787657849993,164.32431329999963,53488.92373704 2024-03-22,10:04:46.000,82,11095246,13485,0,1711101885,13016.821339399998,164.2961167800022,53488.867840080005 2024-03-22,10:04:47.000,82,11095212,13405,0,1711101886,13016.834812020003,164.3102150400009,53488.88181432 2024-03-22,10:04:48.000,82,11095211,12605,0,1711101887,13016.821339399998,164.2961167800022,53488.867840080005 2024-03-22,10:04:49.000,82,11095201,12965,0,1711101888,13016.828075709993,164.36660808000306,53488.818930240006 2024-03-22,10:04:50.000,82,11095221,13285,0,1711101889,13016.868493569993,164.36660808000306,53488.83290448 2024-03-22,10:04:51.000,82,11095270,13085,0,1711101890,13016.828075709993,164.36660808000306,53488.86085296001 2024-03-22,10:04:52.000,82,11095237,13125,0,1711101891,13016.855020950003,164.40185372999986,53488.83290448 2024-03-22,10:04:53.000,82,11095274,13125,0,1711101892,13016.895438809988,164.40890285999922,53488.81194312001 2024-03-22,10:04:54.000,82,11095219,13325,0,1711101893,13016.848284639993,164.41595198999858,53488.82591736 2024-03-22,10:04:55.000,82,11095195,13245,0,1711101894,13016.902175119998,164.40890285999922,53488.818930240006 2024-03-22,10:04:56.000,82,11095299,12925,0,1711101895,13016.888702499993,164.40890285999922,53488.77700752 2024-03-22,10:04:57.000,82,11095208,13285,0,1711101896,13016.875229879988,164.42300111999793,53488.81194312001 2024-03-22,10:04:58.000,82,11095203,12965,0,1711101897,13016.908911429993,164.40185372999986,53488.79098176001 2024-03-22,10:04:59.000,82,11095268,13125,0,1711101898,13016.915647739988,164.40185372999986,53488.84687872 2024-03-22,10:05:00.000,82,11095239,13085,0,1711101899,13016.895438809988,164.41595198999858,53488.77700752 2024-03-22,10:05:01.000,82,11095227,13285,0,1711101900,13016.868493569993,164.40890285999922,53488.75604616 2024-03-22,10:05:02.000,82,11095210,13045,0,1711101901,13016.922384049998,164.43709938000393,53488.79098176001 2024-03-22,10:05:03.000,82,11095232,13285,0,1711101902,13016.915647739988,164.40185372999986,53488.83290448 2024-03-22,10:05:04.000,82,11095211,13165,0,1711101903,13016.915647739988,164.43005025000457,53488.77700752 2024-03-22,10:05:05.000,82,11095214,13325,0,1711101904,13016.976274529989,164.42300111999793,53488.79098176001 2024-03-22,10:05:06.000,82,11095204,13285,0,1711101905,13016.989747149993,164.43005025000457,53488.74207192001 2024-03-22,10:05:07.000,82,11095197,12845,0,1711101906,13016.969538219993,164.458246770002,53488.763033279996 2024-03-22,10:05:08.000,82,11095229,13045,0,1711101907,13016.989747149993,164.45119764000265,53488.77002040001 2024-03-22,10:05:09.000,82,11095237,13365,0,1711101908,13016.996483459989,164.42300111999793,53488.72809768 2024-03-22,10:05:10.000,82,11095248,13085,0,1711101909,13016.989747149993,164.40890285999922,53488.75604616 2024-03-22,10:05:11.000,82,11095233,13405,0,1711101910,13016.942592979998,164.45119764000265,53488.700149200005 2024-03-22,10:05:12.000,82,11095267,13005,0,1711101911,13016.989747149993,164.43005025000457,53488.72809768 2024-03-22,10:05:13.000,82,11095257,13005,0,1711101912,13016.989747149993,164.4441485100033,53488.65822648 2024-03-22,10:05:14.000,82,11095219,13285,0,1711101913,13016.976274529989,164.36660808000306,53488.630278000004 2024-03-22,10:05:15.000,82,11095218,13205,0,1711101914,13017.009956079994,164.37365721000242,53488.65822648 2024-03-22,10:05:16.000,82,11095208,13005,0,1711101915,13017.003219769998,164.38775547000114,53488.67220072001 2024-03-22,10:05:17.000,82,11095197,13285,0,1711101916,13017.043637629999,164.38070634000178,53488.71412344 2024-03-22,10:05:18.000,82,11095197,13005,0,1711101917,13017.090791799994,164.40185372999986,53488.700149200005 2024-03-22,10:05:19.000,82,11095225,13445,0,1711101918,13017.13794596999,164.40185372999986,53488.70713632 2024-03-22,10:05:20.000,82,11095272,13165,0,1711101919,13017.15815489999,164.36660808000306,53488.6652136 2024-03-22,10:05:21.000,82,11095229,13085,0,1711101920,13017.21878168999,164.37365721000242,53488.70713632 2024-03-22,10:05:22.000,82,11095251,13125,0,1711101921,13017.252463239995,164.40890285999922,53488.67220072001 2024-03-22,10:05:23.000,82,11095238,13085,0,1711101922,13017.26593586,164.3595589500037,53488.68617496 2024-03-22,10:05:24.000,82,11095251,13085,0,1711101923,13017.23899061999,164.3454606899977,53488.74207192001 2024-03-22,10:05:25.000,82,11095216,13125,0,1711101924,13017.25919954999,164.38070634000178,53488.72809768 2024-03-22,10:05:26.000,82,11095263,13045,0,1711101925,13017.272672169995,164.32431329999963,53488.700149200005 2024-03-22,10:05:27.000,82,11095246,13205,0,1711101926,13017.252463239995,164.3595589500037,53488.749059040005 2024-03-22,10:05:28.000,82,11095253,13125,0,1711101927,13017.252463239995,164.36660808000306,53488.72809768 2024-03-22,10:05:29.000,82,11095285,13125,0,1711101928,13017.26593586,164.37365721000242,53488.6652136 2024-03-22,10:05:30.000,82,11095252,12925,0,1711101929,13017.252463239995,164.3454606899977,53488.67918784 2024-03-22,10:05:31.000,82,11095240,13205,0,1711101930,13017.30635372,164.331362429999,53488.71412344 2024-03-22,10:05:32.000,82,11095261,13405,0,1711101931,13017.29961740999,164.37365721000242,53488.749059040005 2024-03-22,10:05:33.000,82,11095260,13125,0,1711101932,13017.313090029995,164.41595198999858,53488.74207192001 2024-03-22,10:05:34.000,82,11095222,13205,0,1711101933,13017.28614479,164.40890285999922,53488.700149200005 2024-03-22,10:05:35.000,82,11095241,13405,0,1711101934,13017.313090029995,164.37365721000242,53488.74207192001 2024-03-22,10:05:36.000,82,11095253,13125,0,1711101935,13017.34003526999,164.42300111999793,53488.70713632 2024-03-22,10:05:37.000,82,11095251,13205,0,1711101936,13017.27940847999,164.3948046000005,53488.71412344 2024-03-22,10:05:38.000,82,11095269,13045,0,1711101937,13017.26593586,164.40185372999986,53488.70713632 2024-03-22,10:05:39.000,82,11095245,13205,0,1711101938,13017.32656265,164.40185372999986,53488.70713632 2024-03-22,10:05:40.000,82,11095222,12965,0,1711101939,13017.34677158,164.40890285999922,53488.70713632 2024-03-22,10:05:41.000,82,11095205,13085,0,1711101940,13017.32656265,164.42300111999793,53488.77002040001 2024-03-22,10:05:42.000,82,11095240,13045,0,1711101941,13017.34003526999,164.42300111999793,53488.78399464 2024-03-22,10:05:43.000,82,11095334,13205,0,1711101942,13017.373716819995,164.43005025000457,53488.72809768 2024-03-22,10:05:44.000,82,11095213,13125,0,1711101943,13017.373716819995,164.40890285999922,53488.763033279996 2024-03-22,10:05:45.000,82,11095241,13165,0,1711101944,13017.313090029995,164.3948046000005,53488.69316208001 2024-03-22,10:05:46.000,82,11095295,13045,0,1711101945,13017.31982633999,164.43709938000393,53488.700149200005 2024-03-22,10:05:47.000,82,11095208,13125,0,1711101946,13017.30635372,164.43005025000457,53488.72111056001 2024-03-22,10:05:48.000,82,11095269,13005,0,1711101947,13017.313090029995,164.46529590000137,53488.74207192001 2024-03-22,10:05:49.000,82,11095271,13205,0,1711101948,13017.34677158,164.40890285999922,53488.72809768 2024-03-22,10:05:50.000,82,11095269,13125,0,1711101949,13017.36024419999,164.45119764000265,53488.7350848 2024-03-22,10:05:51.000,82,11095257,13165,0,1711101950,13017.40066205999,164.43709938000393,53488.749059040005 2024-03-22,10:05:52.000,82,11095214,13245,0,1711101951,13017.44107991999,164.458246770002,53488.75604616 2024-03-22,10:05:53.000,82,11095250,13525,0,1711101952,13017.414134679995,164.48644328999944,53488.72809768 2024-03-22,10:05:54.000,82,11095290,12925,0,1711101953,13017.414134679995,164.47939416000008,53488.71412344 2024-03-22,10:05:55.000,82,11095238,13085,0,1711101954,13017.44781623,164.4934924199988,53488.72809768 2024-03-22,10:05:56.000,82,11095187,13365,0,1711101955,13017.50170670999,164.5075906800048,53488.804956 2024-03-22,10:05:57.000,82,11095214,12965,0,1711101956,13017.54212456999,164.4934924199988,53488.763033279996 2024-03-22,10:05:58.000,82,11095238,12965,0,1711101957,13017.596015049996,164.5075906800048,53488.804956 2024-03-22,10:05:59.000,82,11095254,13285,0,1711101958,13017.602751359991,164.53578720000223,53488.83290448 2024-03-22,10:06:00.000,82,11095230,13245,0,1711101959,13017.670114460001,164.54988546000095,53488.90976280001 2024-03-22,10:06:01.000,82,11095252,13325,0,1711101960,13017.724004939992,164.58513110999775,53488.84687872 2024-03-22,10:06:02.000,82,11095258,13125,0,1711101961,13017.757686489997,164.59922937000374,53488.89578856 2024-03-22,10:06:03.000,82,11095242,13045,0,1711101962,13017.703796009991,164.5780819799984,53488.90277568 2024-03-22,10:06:04.000,82,11095225,13285,0,1711101963,13017.690323390001,164.59922937000374,53488.90277568 2024-03-22,10:06:05.000,82,11095325,13245,0,1711101964,13017.710532320001,164.58513110999775,53488.90976280001 2024-03-22,10:06:06.000,82,11095260,13365,0,1711101965,13017.703796009991,164.5780819799984,53488.90277568 2024-03-22,10:06:07.000,82,11095212,13325,0,1711101966,13017.717268629996,164.6062785000031,53488.9446984 2024-03-22,10:06:08.000,82,11095246,12925,0,1711101967,13017.676850769996,164.63447502000054,53488.930724159996 2024-03-22,10:06:09.000,82,11095279,13125,0,1711101968,13017.724004939992,164.6415241499999,53488.99360824 2024-03-22,10:06:10.000,82,11095246,12925,0,1711101969,13017.683587079991,164.63447502000054,53488.95867264001 2024-03-22,10:06:11.000,82,11095250,13165,0,1711101970,13017.724004939992,164.59922937000374,53488.965659760004 2024-03-22,10:06:12.000,82,11095288,13245,0,1711101971,13017.703796009991,164.61332763000246,53488.965659760004 2024-03-22,10:06:13.000,82,11095229,13285,0,1711101972,13017.730741250001,164.6062785000031,53488.95867264001 2024-03-22,10:06:14.000,82,11095255,13325,0,1711101973,13017.717268629996,164.6062785000031,53488.95168552 2024-03-22,10:06:15.000,82,11095278,13125,0,1711101974,13017.676850769996,164.57103284999903,53488.92373704 2024-03-22,10:06:16.000,82,11095257,13525,0,1711101975,13017.703796009991,164.59922937000374,53488.916749920005 2024-03-22,10:06:17.000,82,11095293,13285,0,1711101976,13017.764422799992,164.62037676000182,53488.97264688 2024-03-22,10:06:18.000,82,11095249,13245,0,1711101977,13017.744213869992,164.6415241499999,53488.90976280001 2024-03-22,10:06:19.000,82,11095242,13325,0,1711101978,13017.757686489997,164.63447502000054,53488.930724159996 2024-03-22,10:06:20.000,82,11095225,13005,0,1711101979,13017.757686489997,164.6556224099986,53488.83989160001 2024-03-22,10:06:21.000,82,11095234,13565,0,1711101980,13017.791368040002,164.67676980000397,53488.916749920005 2024-03-22,10:06:22.000,82,11095230,13045,0,1711101981,13017.784631729992,164.6556224099986,53489.02155672 2024-03-22,10:06:23.000,82,11095288,13285,0,1711101982,13017.784631729992,164.62742589000118,53488.986621120006 2024-03-22,10:06:24.000,82,11095224,13285,0,1711101983,13017.811576970002,164.63447502000054,53488.930724159996 2024-03-22,10:06:25.000,82,11095233,13085,0,1711101984,13017.811576970002,164.63447502000054,53488.95867264001 2024-03-22,10:06:26.000,82,11095240,13125,0,1711101985,13017.818313279997,164.6415241499999,53488.930724159996 2024-03-22,10:06:27.000,82,11095261,12965,0,1711101986,13017.858731139997,164.6062785000031,53488.930724159996 2024-03-22,10:06:28.000,82,11095315,13285,0,1711101987,13017.899148999997,164.6556224099986,53488.90976280001 2024-03-22,10:06:29.000,82,11095252,12805,0,1711101988,13017.892412690002,164.6697206700046,53488.965659760004 2024-03-22,10:06:30.000,82,11095259,13525,0,1711101989,13017.919357929997,164.61332763000246,53488.965659760004 2024-03-22,10:06:31.000,82,11095258,13005,0,1711101990,13017.946303169992,164.64857327999925,53488.965659760004 2024-03-22,10:06:32.000,82,11095299,13045,0,1711101991,13017.946303169992,164.67676980000397,53489.00758248001 2024-03-22,10:06:33.000,82,11095260,12965,0,1711101992,13018.006929959993,164.67676980000397,53488.986621120006 2024-03-22,10:06:34.000,82,11095234,13005,0,1711101993,13018.047347819993,164.6556224099986,53488.97264688 2024-03-22,10:06:35.000,82,11095287,13085,0,1711101994,13018.067556749993,164.66267153999797,53488.92373704 2024-03-22,10:06:36.000,82,11095238,13005,0,1711101995,13018.047347819993,164.67676980000397,53488.965659760004 2024-03-22,10:06:37.000,82,11095270,13285,0,1711101996,13018.074293059988,164.67676980000397,53488.99360824 2024-03-22,10:06:38.000,82,11095239,13165,0,1711101997,13018.087765679993,164.62742589000118,53489.04251808 2024-03-22,10:06:39.000,82,11095249,13165,0,1711101998,13018.107974609993,164.6556224099986,53488.99360824 2024-03-22,10:06:40.000,82,11095265,13045,0,1711101999,13018.121447229998,164.66267153999797,53488.97264688 2024-03-22,10:06:41.000,82,11095287,13085,0,1711102000,13018.094501989988,164.62037676000182,53488.986621120006 2024-03-22,10:06:42.000,82,11095257,13245,0,1711102001,13018.101238299998,164.63447502000054,53489.0145696 2024-03-22,10:06:43.000,82,11095237,13205,0,1711102002,13018.128183539993,164.59218024000438,53488.965659760004 2024-03-22,10:06:44.000,82,11095248,13165,0,1711102003,13018.161865089998,164.6415241499999,53488.97264688 2024-03-22,10:06:45.000,82,11095224,13405,0,1711102004,13018.202282949998,164.6556224099986,53489.04251808 2024-03-22,10:06:46.000,82,11095252,13045,0,1711102005,13018.256173429989,164.62037676000182,53488.97264688 2024-03-22,10:06:47.000,82,11095235,13165,0,1711102006,13018.235964499989,164.64857327999925,53489.04251808 2024-03-22,10:06:48.000,82,11095255,13245,0,1711102007,13018.296591289989,164.69791719000204,53489.05649232001 2024-03-22,10:06:49.000,82,11095235,12845,0,1711102008,13018.310063909994,164.6697206700046,53489.02854384001 2024-03-22,10:06:50.000,82,11095238,13125,0,1711102009,13018.330272839994,164.66267153999797,53489.02854384001 2024-03-22,10:06:51.000,82,11095217,13245,0,1711102010,13018.310063909994,164.61332763000246,53489.02155672 2024-03-22,10:06:52.000,82,11095248,13405,0,1711102011,13018.390899629994,164.61332763000246,53489.02155672 2024-03-22,10:06:53.000,82,11095277,13045,0,1711102012,13018.37742700999,164.61332763000246,53489.02155672 2024-03-22,10:06:54.000,82,11095253,13165,0,1711102013,13018.44479011,164.61332763000246,53489.0145696 2024-03-22,10:06:55.000,82,11095230,13125,0,1711102014,13018.45826272999,164.56398371999967,53489.035530960005 2024-03-22,10:06:56.000,82,11095244,13645,0,1711102015,13018.48520797,164.54988546000095,53489.035530960005 2024-03-22,10:06:57.000,82,11095289,13365,0,1711102016,13018.47847165999,164.59922937000374,53489.10540216001 2024-03-22,10:06:58.000,82,11095246,13085,0,1711102017,13018.471735349995,164.5428363300016,53489.05649232001 2024-03-22,10:06:59.000,82,11095226,13645,0,1711102018,13018.512153209995,164.54988546000095,53489.0495052 2024-03-22,10:07:00.000,82,11095294,13205,0,1711102019,13018.52562583,164.57103284999903,53489.0495052 2024-03-22,10:07:01.000,82,11095292,13005,0,1711102020,13018.55930737999,164.5569345900003,53489.07046656 2024-03-22,10:07:02.000,82,11095269,13005,0,1711102021,13018.572779999995,164.4934924199988,53489.06347944 2024-03-22,10:07:03.000,82,11095252,13125,0,1711102022,13018.62667048,164.46529590000137,53489.11238928 2024-03-22,10:07:04.000,82,11095303,13085,0,1711102023,13018.70076988999,164.5075906800048,53489.1193764 2024-03-22,10:07:05.000,82,11095276,13085,0,1711102024,13018.7075062,164.47939416000008,53489.07046656 2024-03-22,10:07:06.000,82,11095245,13445,0,1711102025,13018.734451439996,164.4441485100033,53489.10540216001 2024-03-22,10:07:07.000,82,11095262,12965,0,1711102026,13018.842232399991,164.50054154999816,53489.10540216001 2024-03-22,10:07:08.000,82,11095286,13245,0,1711102027,13018.80855085,164.45119764000265,53489.1193764 2024-03-22,10:07:09.000,82,11095246,13205,0,1711102028,13018.855705019996,164.45119764000265,53489.14033776 2024-03-22,10:07:10.000,82,11095249,13085,0,1711102029,13018.855705019996,164.43005025000457,53489.11238928 2024-03-22,10:07:11.000,82,11095239,13005,0,1711102030,13018.889386570001,164.41595198999858,53489.18226048 2024-03-22,10:07:12.000,82,11095264,12925,0,1711102031,13018.950013360001,164.41595198999858,53489.14732488001 2024-03-22,10:07:13.000,82,11095282,13125,0,1711102032,13018.902859189991,164.3948046000005,53489.17527336001 2024-03-22,10:07:14.000,82,11095248,12925,0,1711102033,13018.976958599997,164.38775547000114,53489.17527336001 2024-03-22,10:07:15.000,82,11095227,13445,0,1711102034,13018.997167529997,164.38775547000114,53489.17527336001 2024-03-22,10:07:16.000,82,11095287,12685,0,1711102035,13019.024112769992,164.38070634000178,53489.14732488001 2024-03-22,10:07:17.000,82,11095263,12885,0,1711102036,13019.037585389997,164.41595198999858,53489.2591188 2024-03-22,10:07:18.000,82,11095216,12765,0,1711102037,13019.044321699992,164.41595198999858,53489.266105919996 2024-03-22,10:07:19.000,82,11095267,13125,0,1711102038,13019.084739559992,164.35250982000434,53489.23815744 2024-03-22,10:07:20.000,82,11095306,12885,0,1711102039,13019.118421109997,164.38070634000178,53489.30802864 2024-03-22,10:07:21.000,82,11095253,13005,0,1711102040,13019.152102660002,164.36660808000306,53489.28706728 2024-03-22,10:07:22.000,82,11095236,12965,0,1711102041,13019.152102660002,164.30316591000155,53489.31501576001 2024-03-22,10:07:23.000,82,11095237,13245,0,1711102042,13019.219465759998,164.37365721000242,53489.34296424001 2024-03-22,10:07:24.000,82,11095328,12925,0,1711102043,13019.273356240003,164.3948046000005,53489.29405440001 2024-03-22,10:07:25.000,82,11095252,12845,0,1711102044,13019.327246719993,164.38070634000178,53489.34296424001 2024-03-22,10:07:26.000,82,11095255,13285,0,1711102045,13019.333983029988,164.38775547000114,53489.32899 2024-03-22,10:07:27.000,82,11095250,13005,0,1711102046,13019.387873509993,164.38775547000114,53489.36392560001 2024-03-22,10:07:28.000,82,11095307,13205,0,1711102047,13019.394609819989,164.3595589500037,53489.38488696 2024-03-22,10:07:29.000,82,11095235,13205,0,1711102048,13019.461972919999,164.35250982000434,53489.3988612 2024-03-22,10:07:30.000,82,11095267,13365,0,1711102049,13019.509127089994,164.3948046000005,53489.419822560005 2024-03-22,10:07:31.000,82,11095251,13565,0,1711102050,13019.542808639999,164.37365721000242,53489.433796799996 2024-03-22,10:07:32.000,82,11095309,12765,0,1711102051,13019.549544949994,164.38775547000114,53489.44777104 2024-03-22,10:07:33.000,82,11095287,13205,0,1711102052,13019.549544949994,164.3948046000005,53489.419822560005 2024-03-22,10:07:34.000,82,11095254,13165,0,1711102053,13019.583226499999,164.40890285999922,53489.49668088 2024-03-22,10:07:35.000,82,11095247,13325,0,1711102054,13019.630380669994,164.42300111999793,53489.54559072 2024-03-22,10:07:36.000,82,11095259,12925,0,1711102055,13019.61690804999,164.43709938000393,53489.51764224 2024-03-22,10:07:37.000,82,11095302,13445,0,1711102056,13019.64385329,164.3948046000005,53489.56655208 2024-03-22,10:07:38.000,82,11095259,13045,0,1711102057,13019.64385329,164.47234503000072,53489.56655208 2024-03-22,10:07:39.000,82,11095252,13165,0,1711102058,13019.650589599994,164.458246770002,53489.58052632001 2024-03-22,10:07:40.000,82,11095268,12925,0,1711102059,13019.61690804999,164.41595198999858,53489.61546192 2024-03-22,10:07:41.000,82,11095193,13005,0,1711102060,13019.630380669994,164.46529590000137,53489.62244904 2024-03-22,10:07:42.000,82,11095264,13325,0,1711102061,13019.65732590999,164.458246770002,53489.636423280004 2024-03-22,10:07:43.000,82,11095308,13365,0,1711102062,13019.670798529994,164.43709938000393,53489.67135888 2024-03-22,10:07:44.000,82,11095249,13325,0,1711102063,13019.68427115,164.40890285999922,53489.69232024 2024-03-22,10:07:45.000,82,11095236,13485,0,1711102064,13019.68427115,164.38775547000114,53489.73424296 2024-03-22,10:07:46.000,82,11095247,13085,0,1711102065,13019.711216389995,164.40890285999922,53489.755204320005 2024-03-22,10:07:47.000,82,11095218,13165,0,1711102066,13019.72468901,164.4441485100033,53489.74821720001 2024-03-22,10:07:48.000,82,11095299,13005,0,1711102067,13019.76510687,164.43005025000457,53489.76219144 2024-03-22,10:07:49.000,82,11095228,12765,0,1711102068,13019.771843179995,164.40185372999986,53489.76219144 2024-03-22,10:07:50.000,82,11095293,12845,0,1711102069,13019.81899734999,164.42300111999793,53489.79013992 2024-03-22,10:07:51.000,82,11095244,13245,0,1711102070,13019.85941520999,164.41595198999858,53489.81110128 2024-03-22,10:07:52.000,82,11095197,12685,0,1711102071,13019.83920627999,164.42300111999793,53489.804114160004 2024-03-22,10:07:53.000,82,11095213,13165,0,1711102072,13019.87962413999,164.38775547000114,53489.83206264 2024-03-22,10:07:54.000,82,11095273,12965,0,1711102073,13019.89983306999,164.38070634000178,53489.93686944 2024-03-22,10:07:55.000,82,11095277,13445,0,1711102074,13019.88636045,164.36660808000306,53489.873985360005 2024-03-22,10:07:56.000,82,11095248,12965,0,1711102075,13019.90656938,164.38070634000178,53489.90193384 2024-03-22,10:07:57.000,82,11095251,13485,0,1711102076,13019.893096759995,164.38070634000178,53489.9578308 2024-03-22,10:07:58.000,82,11095289,13285,0,1711102077,13019.90656938,164.40185372999986,53489.9578308 2024-03-22,10:07:59.000,82,11095265,13125,0,1711102078,13019.94698724,164.331362429999,53489.922895200005 2024-03-22,10:08:00.000,82,11095266,13285,0,1711102079,13019.953723549996,164.2961167800022,53489.971805040004 2024-03-22,10:08:01.000,82,11095297,13485,0,1711102080,13019.94698724,164.3454606899977,53489.96481792001 2024-03-22,10:08:02.000,82,11095259,12965,0,1711102081,13019.953723549996,164.31726417000027,53490.027702 2024-03-22,10:08:03.000,82,11095264,13245,0,1711102082,13019.973932479996,164.31726417000027,53490.11154744001 2024-03-22,10:08:04.000,82,11095249,13365,0,1711102083,13019.973932479996,164.27496939000412,53490.06263760001 2024-03-22,10:08:05.000,82,11095286,12845,0,1711102084,13019.94025092999,164.27496939000412,53490.08359896001 2024-03-22,10:08:06.000,82,11095275,13565,0,1711102085,13019.933514619996,164.23267461000069,53490.027702 2024-03-22,10:08:07.000,82,11095270,13125,0,1711102086,13019.96045985999,164.23972374000004,53490.07661184 2024-03-22,10:08:08.000,82,11095293,13045,0,1711102087,13019.933514619996,164.25382199999876,53490.090586080005 2024-03-22,10:08:09.000,82,11095259,13285,0,1711102088,13019.9874051,164.23972374000004,53490.13250880001 2024-03-22,10:08:10.000,82,11095290,13125,0,1711102089,13019.973932479996,164.23267461000069,53490.160457280006 2024-03-22,10:08:11.000,82,11095238,13085,0,1711102090,13019.953723549996,164.2115272200026,53490.139495920004 2024-03-22,10:08:12.000,82,11095254,13085,0,1711102091,13020.021086649991,164.25382199999876,53490.188405760004 2024-03-22,10:08:13.000,82,11095224,13245,0,1711102092,13020.000877719991,164.28906765000283,53490.209367120005 2024-03-22,10:08:14.000,82,11095283,13085,0,1711102093,13020.034559269996,164.25382199999876,53490.1674444 2024-03-22,10:08:15.000,82,11095282,13085,0,1711102094,13020.014350339996,164.22562548000133,53490.19539288 2024-03-22,10:08:16.000,82,11095235,13285,0,1711102095,13020.014350339996,164.26792026000476,53490.29321256 2024-03-22,10:08:17.000,82,11095284,13085,0,1711102096,13020.00761403,164.26792026000476,53490.209367120005 2024-03-22,10:08:18.000,82,11095304,13445,0,1711102097,13020.00761403,164.2467728699994,53490.29321256 2024-03-22,10:08:19.000,82,11095214,13485,0,1711102098,13020.014350339996,164.1974289600039,53490.2722512 2024-03-22,10:08:20.000,82,11095268,13085,0,1711102099,13020.04803189,164.2115272200026,53490.27923832001 2024-03-22,10:08:21.000,82,11095254,13725,0,1711102100,13020.021086649991,164.2115272200026,53490.26526408 2024-03-22,10:08:22.000,82,11095273,12965,0,1711102101,13020.00761403,164.19037983000453,53490.29321256 2024-03-22,10:08:23.000,82,11095223,13085,0,1711102102,13020.02782296,164.2115272200026,53490.29321256 2024-03-22,10:08:24.000,82,11095253,13005,0,1711102103,13020.054768199996,164.1833306999979,53490.356096640004 2024-03-22,10:08:25.000,82,11095235,13165,0,1711102104,13020.115394989996,164.16218330999982,53490.307186800004 2024-03-22,10:08:26.000,82,11095249,12925,0,1711102105,13020.128867610001,164.1833306999979,53490.377058000005 2024-03-22,10:08:27.000,82,11095252,13045,0,1711102106,13020.122131299991,164.11988853000366,53490.377058000005 2024-03-22,10:08:28.000,82,11095278,13045,0,1711102107,13020.135603919996,164.10579026999767,53490.39103224 2024-03-22,10:08:29.000,82,11095216,13285,0,1711102108,13020.128867610001,164.0987411399983,53490.36308376 2024-03-22,10:08:30.000,82,11095244,13205,0,1711102109,13020.176021779997,164.07759375000023,53490.40500648 2024-03-22,10:08:31.000,82,11095195,13045,0,1711102110,13020.216439639997,164.0493972300028,53490.39801936001 2024-03-22,10:08:32.000,82,11095265,12925,0,1711102111,13020.216439639997,164.09169200999895,53490.34910952001 2024-03-22,10:08:33.000,82,11095251,12925,0,1711102112,13020.270330120002,164.07759375000023,53490.4119936 2024-03-22,10:08:34.000,82,11095230,13045,0,1711102113,13020.283802739992,164.07054462000087,53490.39103224 2024-03-22,10:08:35.000,82,11095264,12965,0,1711102114,13020.317484289997,164.04234810000344,53490.44692920001 2024-03-22,10:08:36.000,82,11095253,13245,0,1711102115,13020.378111079997,164.05644636000216,53490.4119936 2024-03-22,10:08:37.000,82,11095253,13005,0,1711102116,13020.371374770002,164.07054462000087,53490.425967840005 2024-03-22,10:08:38.000,82,11095232,13085,0,1711102117,13020.425265249993,164.04234810000344,53490.43295496 2024-03-22,10:08:39.000,82,11095259,13005,0,1711102118,13020.411792630002,164.01415157999872,53490.43295496 2024-03-22,10:08:40.000,82,11095268,12885,0,1711102119,13020.405056319993,164.0493972300028,53490.46789056001 2024-03-22,10:08:51.000,82,11095266,13085,0,1711102130,13020.418528939997,163.95775854000385,53490.46090344 2024-03-22,10:08:52.000,82,11095292,13565,0,1711102131,13020.465683109993,163.95775854000385,53490.495839040006 2024-03-22,10:08:53.000,82,11095290,13285,0,1711102132,13020.499364659998,163.99300419000065,53490.48885192001 2024-03-22,10:08:54.000,82,11095227,12925,0,1711102133,13020.553255139988,164.04234810000344,53490.44692920001 2024-03-22,10:08:55.000,82,11095268,13005,0,1711102134,13020.566727759993,164.03529897000408,53490.50981328 2024-03-22,10:08:56.000,82,11095211,13565,0,1711102135,13020.580200379998,164.00005332,53490.495839040006 2024-03-22,10:08:57.000,82,11095209,13125,0,1711102136,13020.533046209988,164.00710244999937,53490.495839040006 2024-03-22,10:08:58.000,82,11095259,13205,0,1711102137,13020.580200379998,164.01415157999872,53490.50282616 2024-03-22,10:08:59.000,82,11095245,13005,0,1711102138,13020.539782519998,164.00710244999937,53490.50981328 2024-03-22,10:09:00.000,82,11095234,13045,0,1711102139,13020.553255139988,163.9648076700032,53490.50282616 2024-03-22,10:09:01.000,82,11095231,12965,0,1711102140,13020.533046209988,163.9507094100045,53490.474877680004 2024-03-22,10:09:02.000,82,11095243,12925,0,1711102141,13020.472419420003,163.97185680000257,53490.51680040001 2024-03-22,10:09:03.000,82,11095215,13205,0,1711102142,13020.472419420003,163.92251288999978,53490.50981328 2024-03-22,10:09:04.000,82,11095200,13285,0,1711102143,13020.465683109993,163.9366111499985,53490.43994208 2024-03-22,10:09:05.000,82,11095261,13525,0,1711102144,13020.472419420003,163.90841463000106,53490.41898072001 2024-03-22,10:09:06.000,82,11095195,13245,0,1711102145,13020.479155729998,163.8661198500049,53490.44692920001 2024-03-22,10:09:07.000,82,11095189,12885,0,1711102146,13020.492628350003,163.87316898000427,53490.45391632 2024-03-22,10:09:08.000,82,11095251,13125,0,1711102147,13020.533046209988,163.8379233300002,53490.39801936001 2024-03-22,10:09:09.000,82,11095221,13325,0,1711102148,13020.533046209988,163.8379233300002,53490.43994208 2024-03-22,10:09:10.000,82,11095198,13405,0,1711102149,13020.519573589998,163.87316898000427,53490.4119936 2024-03-22,10:09:11.000,82,11095223,13125,0,1711102150,13020.533046209988,163.83087420000084,53490.474877680004 2024-03-22,10:09:12.000,82,11095246,12765,0,1711102151,13020.512837279988,163.79562855000404,53490.43295496 2024-03-22,10:09:13.000,82,11095273,13085,0,1711102152,13020.573464069988,163.84497245999955,53490.43994208 2024-03-22,10:09:14.000,82,11095202,13125,0,1711102153,13020.580200379998,163.82382507000148,53490.44692920001 2024-03-22,10:09:15.000,82,11095209,12765,0,1711102154,13020.553255139988,163.76743202999933,53490.40500648 2024-03-22,10:09:16.000,82,11095247,13285,0,1711102155,13020.600409309998,163.74628464000125,53490.41898072001 2024-03-22,10:09:17.000,82,11095173,12965,0,1711102156,13020.580200379998,163.76743202999933,53490.41898072001 2024-03-22,10:09:18.000,82,11095269,13165,0,1711102157,13020.607145619993,163.73218638000253,53490.40500648 2024-03-22,10:09:19.000,82,11095281,12925,0,1711102158,13020.593672999988,163.71103899000445,53490.425967840005 2024-03-22,10:09:20.000,82,11095265,13325,0,1711102159,13020.640827169998,163.7180881200038,53490.40500648 2024-03-22,10:09:21.000,82,11095223,12965,0,1711102160,13020.640827169998,163.69694072999846,53490.40500648 2024-03-22,10:09:22.000,82,11095287,13085,0,1711102161,13020.627354549993,163.69694072999846,53490.40500648 2024-03-22,10:09:23.000,82,11095227,13205,0,1711102162,13020.661036099998,163.6898915999991,53490.43994208 2024-03-22,10:09:24.000,82,11095227,12885,0,1711102163,13020.593672999988,163.6405476900036,53490.44692920001 2024-03-22,10:09:25.000,82,11095207,12845,0,1711102164,13020.627354549993,163.61940029999823,53490.45391632 2024-03-22,10:09:26.000,82,11095241,13005,0,1711102165,13020.573464069988,163.6405476900036,53490.4119936 2024-03-22,10:09:27.000,82,11095164,12805,0,1711102166,13020.580200379998,163.6546459500023,53490.37007088001 2024-03-22,10:09:28.000,82,11095262,13325,0,1711102167,13020.593672999988,163.62644943000487,53490.43295496 2024-03-22,10:09:29.000,82,11095261,13205,0,1711102168,13020.573464069988,163.62644943000487,53490.46789056001 2024-03-22,10:09:30.000,82,11095233,13205,0,1711102169,13020.539782519998,163.61235116999887,53490.4119936 2024-03-22,10:09:31.000,82,11095201,13285,0,1711102170,13020.546518829993,163.61235116999887,53490.41898072001 2024-03-22,10:09:32.000,82,11095250,13205,0,1711102171,13020.539782519998,163.61235116999887,53490.39103224 2024-03-22,10:09:33.000,82,11095276,13325,0,1711102172,13020.559991449998,163.57710552000208,53490.39801936001 2024-03-22,10:09:34.000,82,11095240,13005,0,1711102173,13020.533046209988,163.541859869998,53490.43295496 2024-03-22,10:09:35.000,82,11095241,12965,0,1711102174,13020.526309899993,163.555958130004,53490.37007088001 2024-03-22,10:09:36.000,82,11095268,13365,0,1711102175,13020.485892039993,163.53481073999865,53490.38404512 2024-03-22,10:09:37.000,82,11095249,13125,0,1711102176,13020.533046209988,163.53481073999865,53490.43994208 2024-03-22,10:09:38.000,82,11095202,12925,0,1711102177,13020.499364659998,163.541859869998,53490.45391632 2024-03-22,10:09:39.000,82,11095232,13045,0,1711102178,13020.506100969993,163.4925159600025,53490.40500648 2024-03-22,10:09:40.000,82,11095252,13405,0,1711102179,13020.526309899993,163.45727030999842,53490.39801936001 2024-03-22,10:09:41.000,82,11095196,13005,0,1711102180,13020.546518829993,163.47136857000442,53490.4119936 2024-03-22,10:09:42.000,82,11095244,13165,0,1711102181,13020.506100969993,163.49956509000185,53490.39103224 2024-03-22,10:09:43.000,82,11095253,13445,0,1711102182,13020.539782519998,163.52071247999993,53490.36308376 2024-03-22,10:09:44.000,82,11095209,13045,0,1711102183,13020.533046209988,163.47841770000377,53490.38404512 2024-03-22,10:09:45.000,82,11095282,12965,0,1711102184,13020.580200379998,163.47841770000377,53490.425967840005 2024-03-22,10:09:46.000,82,11095202,13085,0,1711102185,13020.539782519998,163.46431943999778,53490.36308376 2024-03-22,10:09:47.000,82,11095196,12845,0,1711102186,13020.566727759993,163.47841770000377,53490.37007088001 2024-03-22,10:09:48.000,82,11095264,12805,0,1711102187,13020.566727759993,163.49956509000185,53490.377058000005 2024-03-22,10:09:49.000,82,11095247,13365,0,1711102188,13020.600409309998,163.45727030999842,53490.34910952001 2024-03-22,10:09:50.000,82,11095220,13005,0,1711102189,13020.586936689993,163.4925159600025,53490.377058000005 2024-03-22,10:09:51.000,82,11095257,13045,0,1711102190,13020.613881929989,163.46431943999778,53490.40500648 2024-03-22,10:09:52.000,82,11095203,13445,0,1711102191,13020.613881929989,163.46431943999778,53490.40500648 2024-03-22,10:09:53.000,82,11095218,13325,0,1711102192,13020.586936689993,163.45022117999906,53490.39801936001 2024-03-22,10:09:54.000,82,11095243,13245,0,1711102193,13020.559991449998,163.47136857000442,53490.38404512 2024-03-22,10:09:55.000,82,11095261,13165,0,1711102194,13020.546518829993,163.42202466000163,53490.40500648 2024-03-22,10:09:56.000,82,11095307,13165,0,1711102195,13020.506100969993,163.42202466000163,53490.40500648 2024-03-22,10:09:57.000,82,11095250,12885,0,1711102196,13020.499364659998,163.4079264000029,53490.37007088001 2024-03-22,10:09:58.000,82,11095215,13125,0,1711102197,13020.485892039993,163.3797298799982,53490.40500648 2024-03-22,10:09:59.000,82,11095230,13285,0,1711102198,13020.445474179993,163.43612292000034,53490.34910952001 2024-03-22,10:10:00.000,82,11095198,13165,0,1711102199,13020.337693219997,163.3797298799982,53490.328148160006 2024-03-22,10:10:01.000,82,11095245,13285,0,1711102200,13020.391583700002,163.3797298799982,53490.31417392 2024-03-22,10:10:02.000,82,11095233,12925,0,1711102201,13020.330956910002,163.35153336000076,53490.328148160006 2024-03-22,10:10:03.000,82,11095278,13045,0,1711102202,13020.283802739992,163.32333684000332,53490.25128984001 2024-03-22,10:10:04.000,82,11095256,12965,0,1711102203,13020.283802739992,163.33743510000204,53490.32116104001 2024-03-22,10:10:05.000,82,11095195,13285,0,1711102204,13020.256857499997,163.32333684000332,53490.328148160006 2024-03-22,10:10:06.000,82,11095221,13125,0,1711102205,13020.229912260002,163.36563161999948,53490.26526408 2024-03-22,10:10:07.000,82,11095216,12965,0,1711102206,13020.223175949992,163.35858249000012,53490.2373156 2024-03-22,10:10:08.000,82,11095219,13125,0,1711102207,13020.155812849996,163.33743510000204,53490.2373156 2024-03-22,10:10:09.000,82,11095217,13245,0,1711102208,13020.135603919996,163.3092385800046,53490.22334136 2024-03-22,10:10:10.000,82,11095222,13245,0,1711102209,13020.122131299991,163.2810420599999,53490.188405760004 2024-03-22,10:10:11.000,82,11095224,13285,0,1711102210,13020.122131299991,163.2810420599999,53490.1674444 2024-03-22,10:10:12.000,82,11095196,13285,0,1711102211,13020.068240820001,163.25284554000245,53490.25128984001 2024-03-22,10:10:13.000,82,11095203,13085,0,1711102212,13020.088449750001,163.26694380000117,53490.1674444 2024-03-22,10:10:14.000,82,11095236,13245,0,1711102213,13020.054768199996,163.30218944999797,53490.160457280006 2024-03-22,10:10:15.000,82,11095281,12885,0,1711102214,13020.081713439991,163.2951403199986,53490.160457280006 2024-03-22,10:10:16.000,82,11095164,12965,0,1711102215,13020.054768199996,163.26694380000117,53490.10456032 2024-03-22,10:10:17.000,82,11095257,13485,0,1711102216,13020.014350339996,163.26694380000117,53490.1674444 2024-03-22,10:10:18.000,82,11095238,13285,0,1711102217,13020.02782296,163.25284554000245,53490.11853456 2024-03-22,10:10:19.000,82,11095234,13005,0,1711102218,13020.041295579991,163.2457964100031,53490.11154744001 2024-03-22,10:10:20.000,82,11095197,13245,0,1711102219,13020.034559269996,163.2598946700018,53490.07661184 2024-03-22,10:10:21.000,82,11095231,12965,0,1711102220,13020.000877719991,163.27399293000053,53490.090586080005 2024-03-22,10:10:22.000,82,11095252,13405,0,1711102221,13020.02782296,163.23874728000374,53490.07661184 2024-03-22,10:10:23.000,82,11095240,13565,0,1711102222,13020.00761403,163.2951403199986,53490.08359896001 2024-03-22,10:10:24.000,82,11095213,13085,0,1711102223,13020.014350339996,163.1823542400016,53490.041676240005 2024-03-22,10:10:25.000,82,11095232,13085,0,1711102224,13020.034559269996,163.27399293000053,53490.10456032 2024-03-22,10:10:26.000,82,11095239,13205,0,1711102225,13020.034559269996,163.23169815000438,53490.05565048 2024-03-22,10:10:27.000,82,11095235,13245,0,1711102226,13020.061504509991,163.23874728000374,53489.96481792001 2024-03-22,10:10:28.000,82,11095251,13045,0,1711102227,13020.034559269996,163.23874728000374,53489.98577928001 2024-03-22,10:10:29.000,82,11095236,13045,0,1711102228,13020.054768199996,163.1964525000003,53489.992766400006 2024-03-22,10:10:30.000,82,11095257,12925,0,1711102229,13020.115394989996,163.2457964100031,53489.99975352 2024-03-22,10:10:31.000,82,11095199,13205,0,1711102230,13020.115394989996,163.21759988999838,53489.95084368 2024-03-22,10:10:32.000,82,11095225,13325,0,1711102231,13020.115394989996,163.22464901999774,53489.992766400006 2024-03-22,10:10:33.000,82,11095252,13325,0,1711102232,13020.128867610001,163.17530511000223,53490.027702 2024-03-22,10:10:34.000,82,11095196,13325,0,1711102233,13020.169285470001,163.20350162999966,53490.01372776001 2024-03-22,10:10:35.000,82,11095254,13285,0,1711102234,13020.196230709997,163.1612068500035,53490.01372776001 2024-03-22,10:10:36.000,82,11095300,13205,0,1711102235,13020.202967019992,163.1330103299988,53489.96481792001 2024-03-22,10:10:37.000,82,11095269,12885,0,1711102236,13020.263593809992,163.08366642000328,53489.99975352 2024-03-22,10:10:38.000,82,11095200,13325,0,1711102237,13020.250121190002,163.15415772000415,53490.041676240005 2024-03-22,10:10:39.000,82,11095259,12805,0,1711102238,13020.310747980002,163.12596119999944,53490.041676240005 2024-03-22,10:10:40.000,82,11095246,13125,0,1711102239,13020.283802739992,163.1471085900048,53489.992766400006 2024-03-22,10:10:41.000,82,11095252,13245,0,1711102240,13020.304011669992,163.06251902999793,53489.92988232 2024-03-22,10:10:42.000,82,11095254,13525,0,1711102241,13020.324220599992,163.07661729000392,53489.95084368 2024-03-22,10:10:43.000,82,11095243,13285,0,1711102242,13020.344429529992,163.06251902999793,53489.97879216 2024-03-22,10:10:44.000,82,11095218,13045,0,1711102243,13020.351165840002,163.06251902999793,53489.98577928001 2024-03-22,10:10:45.000,82,11095256,13285,0,1711102244,13020.344429529992,163.04137163999985,53489.95084368 2024-03-22,10:10:46.000,82,11095239,13285,0,1711102245,13020.378111079997,163.05546989999857,53489.98577928001 2024-03-22,10:10:47.000,82,11095264,13485,0,1711102246,13020.405056319993,163.06251902999793,53490.041676240005 2024-03-22,10:10:48.000,82,11095256,13445,0,1711102247,13020.364638459992,163.02727338000113,53489.96481792001 2024-03-22,10:10:49.000,82,11095225,12845,0,1711102248,13020.371374770002,163.0343225100005,53489.95084368 2024-03-22,10:10:50.000,82,11095221,12925,0,1711102249,13020.398320009997,163.0484207699992,53489.95084368 2024-03-22,10:10:51.000,82,11095294,13245,0,1711102250,13020.458946799998,163.0343225100005,53489.96481792001 2024-03-22,10:10:52.000,82,11095292,13085,0,1711102251,13020.485892039993,163.06956816000456,53489.96481792001 2024-03-22,10:10:53.000,82,11095256,13565,0,1711102252,13020.499364659998,163.05546989999857,53490.020714880004 2024-03-22,10:10:54.000,82,11095230,13005,0,1711102253,13020.553255139988,163.09071555000264,53489.992766400006 2024-03-22,10:10:55.000,82,11095249,13045,0,1711102254,13020.634090859989,163.097764680002,53489.98577928001 2024-03-22,10:10:56.000,82,11095288,12925,0,1711102255,13020.687981339994,163.08366642000328,53489.97879216 2024-03-22,10:10:57.000,82,11095206,13085,0,1711102256,13020.721662889999,163.10481381000136,53490.04866336 2024-03-22,10:10:58.000,82,11095222,12965,0,1711102257,13020.728399199994,163.097764680002,53490.04866336 2024-03-22,10:10:59.000,82,11095199,12965,0,1711102258,13020.768817059994,163.06251902999793,53490.03468912001 2024-03-22,10:11:00.000,82,11095273,13085,0,1711102259,13020.79576229999,163.06251902999793,53490.04866336 2024-03-22,10:11:01.000,82,11095236,13125,0,1711102260,13020.79576229999,163.06956816000456,53490.0975732 2024-03-22,10:11:02.000,82,11095268,12965,0,1711102261,13020.849652779994,163.07661729000392,53490.06962472 2024-03-22,10:11:03.000,82,11095278,13405,0,1711102262,13020.88333433,163.05546989999857,53490.0975732 2024-03-22,10:11:04.000,82,11095309,13485,0,1711102263,13020.890070639995,163.02022425000177,53490.11853456 2024-03-22,10:11:05.000,82,11095306,13045,0,1711102264,13020.94396112,163.0343225100005,53490.12552168 2024-03-22,10:11:06.000,82,11095283,13045,0,1711102265,13020.991115289995,162.95678208000027,53490.11853456 2024-03-22,10:11:07.000,82,11095269,13285,0,1711102266,13021.011324219995,162.99202773000434,53490.12552168 2024-03-22,10:11:08.000,82,11095271,13085,0,1711102267,13021.05847838999,162.9849785999977,53490.160457280006 2024-03-22,10:11:09.000,82,11095259,13245,0,1711102268,13021.12584149,163.00612599000306,53490.13250880001 2024-03-22,10:11:10.000,82,11095212,13125,0,1711102269,13021.17973196999,162.9356346900022,53490.11154744001 2024-03-22,10:11:11.000,82,11095250,13325,0,1711102270,13021.260567689991,162.92858556000283,53490.17443152 2024-03-22,10:11:12.000,82,11095242,12925,0,1711102271,13021.300985549991,162.9144873000041,53490.17443152 2024-03-22,10:11:13.000,82,11095267,13285,0,1711102272,13021.327930790001,162.87219252000068,53490.25128984001 2024-03-22,10:11:14.000,82,11095253,13245,0,1711102273,13021.381821269992,162.85809426000196,53490.26526408 2024-03-22,10:11:15.000,82,11095222,13565,0,1711102274,13021.388557580001,162.8510451300026,53490.2373156 2024-03-22,10:11:16.000,82,11095288,13005,0,1711102275,13021.402030199992,162.8228486099979,53490.31417392 2024-03-22,10:11:17.000,82,11095224,13285,0,1711102276,13021.428975440002,162.83694687000389,53490.307186800004 2024-03-22,10:11:18.000,82,11095256,13445,0,1711102277,13021.415502819997,162.8017012199998,53490.30019968001 2024-03-22,10:11:19.000,82,11095242,12805,0,1711102278,13021.435711749997,162.78055383000174,53490.33513528 2024-03-22,10:11:20.000,82,11095229,13085,0,1711102279,13021.402030199992,162.77350470000238,53490.30019968001 2024-03-22,10:11:21.000,82,11095282,13045,0,1711102280,13021.415502819997,162.73120991999895,53490.32116104001 2024-03-22,10:11:22.000,82,11095253,13325,0,1711102281,13021.415502819997,162.7241607899996,53490.377058000005 2024-03-22,10:11:23.000,82,11095291,13125,0,1711102282,13021.415502819997,162.71711166000023,53490.328148160006 2024-03-22,10:11:24.000,82,11095236,13405,0,1711102283,13021.395293889997,162.67481688000407,53490.33513528 2024-03-22,10:11:25.000,82,11095215,13605,0,1711102284,13021.354876029996,162.7030134000015,53490.37007088001 2024-03-22,10:11:26.000,82,11095211,13325,0,1711102285,13021.348139720001,162.69596427000215,53490.38404512 2024-03-22,10:11:27.000,82,11095210,13005,0,1711102286,13021.368348650001,162.63957123,53490.37007088001 2024-03-22,10:11:28.000,82,11095240,13085,0,1711102287,13021.368348650001,162.61842384000192,53490.377058000005 2024-03-22,10:11:29.000,82,11095211,13605,0,1711102288,13021.307721860001,162.61842384000192,53490.39801936001 2024-03-22,10:11:30.000,82,11095268,13285,0,1711102289,13021.341403409991,162.58317818999785,53490.33513528 2024-03-22,10:11:31.000,82,11095235,13525,0,1711102290,13021.314458169996,162.55498167000042,53490.3421224 2024-03-22,10:11:32.000,82,11095284,13245,0,1711102291,13021.280776619991,162.55498167000042,53490.356096640004 2024-03-22,10:11:33.000,82,11095271,13285,0,1711102292,13021.361612339992,162.55498167000042,53490.425967840005 2024-03-22,10:11:34.000,82,11095237,12925,0,1711102293,13021.314458169996,162.51973602000362,53490.3421224 2024-03-22,10:11:35.000,82,11095268,13205,0,1711102294,13021.368348650001,162.5056377600049,53490.39801936001 2024-03-22,10:11:36.000,82,11095289,13165,0,1711102295,13021.354876029996,162.5056377600049,53490.356096640004 2024-03-22,10:11:37.000,82,11095278,13005,0,1711102296,13021.395293889997,162.46334298000147,53490.38404512 2024-03-22,10:11:38.000,82,11095238,13125,0,1711102297,13021.408766510001,162.4774412400002,53490.34910952001 2024-03-22,10:11:39.000,82,11095277,13245,0,1711102298,13021.442448059992,162.46334298000147,53490.377058000005 2024-03-22,10:11:40.000,82,11095290,13245,0,1711102299,13021.462656989992,162.5056377600049,53490.43295496 2024-03-22,10:11:41.000,82,11095268,13165,0,1711102300,13021.530020090002,162.4774412400002,53490.356096640004 2024-03-22,10:11:42.000,82,11095231,13285,0,1711102301,13021.530020090002,162.47039211000083,53490.356096640004 2024-03-22,10:11:43.000,82,11095292,13245,0,1711102302,13021.543492709992,162.4562938500021,53490.425967840005 2024-03-22,10:11:44.000,82,11095289,13445,0,1711102303,13021.583910569992,162.46334298000147,53490.425967840005 2024-03-22,10:11:45.000,82,11095269,13285,0,1711102304,13021.610855810002,162.47039211000083,53490.425967840005 2024-03-22,10:11:46.000,82,11095299,13445,0,1711102305,13021.631064740002,162.4562938500021,53490.46090344 2024-03-22,10:11:47.000,82,11095286,13165,0,1711102306,13021.664746289993,162.4421955900034,53490.40500648 2024-03-22,10:11:48.000,82,11095261,12765,0,1711102307,13021.664746289993,162.39990080999996,53490.41898072001 2024-03-22,10:11:49.000,82,11095169,13245,0,1711102308,13021.691691530003,162.43514646000403,53490.48885192001 2024-03-22,10:11:50.000,82,11095268,13245,0,1711102309,13021.678218909998,162.43514646000403,53490.53077464 2024-03-22,10:11:51.000,82,11095253,13205,0,1711102310,13021.711900460003,162.4421955900034,53490.4818648 2024-03-22,10:11:52.000,82,11095249,13245,0,1711102311,13021.745582009993,162.42104819999804,53490.51680040001 2024-03-22,10:11:53.000,82,11095225,13045,0,1711102312,13021.759054629998,162.42809733000468,53490.53077464 2024-03-22,10:11:54.000,82,11095195,13125,0,1711102313,13021.792736179988,162.39990080999996,53490.51680040001 2024-03-22,10:11:55.000,82,11095203,13605,0,1711102314,13021.799472489998,162.41399906999868,53490.495839040006 2024-03-22,10:11:56.000,82,11095230,13005,0,1711102315,13021.779263559998,162.4562938500021,53490.551736 2024-03-22,10:11:57.000,82,11095251,13405,0,1711102316,13021.765790939993,162.4562938500021,53490.544748880005 2024-03-22,10:11:58.000,82,11095325,12765,0,1711102317,13021.799472489998,162.4774412400002,53490.551736 2024-03-22,10:11:59.000,82,11095217,13245,0,1711102318,13021.812945109989,162.4915394999989,53490.57968448 2024-03-22,10:12:00.000,82,11095244,13005,0,1711102319,13021.752318319988,162.47039211000083,53490.57269736 2024-03-22,10:12:01.000,82,11095278,13285,0,1711102320,13021.772527249988,162.5408834100017,53490.60763296 2024-03-22,10:12:02.000,82,11095240,13485,0,1711102321,13021.759054629998,162.52678515000298,53490.57968448 2024-03-22,10:12:03.000,82,11095249,12845,0,1711102322,13021.792736179988,162.5408834100017,53490.60064584 2024-03-22,10:12:04.000,82,11095237,13405,0,1711102323,13021.772527249988,162.4915394999989,53490.62859432 2024-03-22,10:12:05.000,82,11095274,12685,0,1711102324,13021.806208799993,162.51973602000362,53490.53776176001 2024-03-22,10:12:06.000,82,11095250,13325,0,1711102325,13021.738845699998,162.4915394999989,53490.551736 2024-03-22,10:12:07.000,82,11095285,13045,0,1711102326,13021.779263559998,162.4774412400002,53490.55872312 2024-03-22,10:12:08.000,82,11095234,13325,0,1711102327,13021.819681419998,162.4562938500021,53490.57968448 2024-03-22,10:12:09.000,82,11095198,13005,0,1711102328,13021.839890349998,162.46334298000147,53490.56571024001 2024-03-22,10:12:10.000,82,11095244,13085,0,1711102329,13021.866835589994,162.48449036999955,53490.60064584 2024-03-22,10:12:11.000,82,11095242,13285,0,1711102330,13021.887044519994,162.47039211000083,53490.61462008001 2024-03-22,10:12:12.000,82,11095245,12965,0,1711102331,13021.846626659993,162.46334298000147,53490.57269736 2024-03-22,10:12:13.000,82,11095240,13365,0,1711102332,13021.880308209998,162.4774412400002,53490.56571024001 2024-03-22,10:12:14.000,82,11095303,12965,0,1711102333,13021.887044519994,162.4915394999989,53490.57968448 2024-03-22,10:12:15.000,82,11095196,13005,0,1711102334,13021.900517139999,162.5056377600049,53490.58667160001 2024-03-22,10:12:16.000,82,11095308,13245,0,1711102335,13021.927462379994,162.44924472000275,53490.551736 2024-03-22,10:12:17.000,82,11095250,13005,0,1711102336,13021.920726069999,162.44924472000275,53490.57269736 2024-03-22,10:12:18.000,82,11095302,13285,0,1711102337,13021.940934999999,162.4562938500021,53490.58667160001 2024-03-22,10:12:19.000,82,11095203,13285,0,1711102338,13021.947671309994,162.4774412400002,53490.58667160001 2024-03-22,10:12:20.000,82,11095281,13205,0,1711102339,13021.947671309994,162.43514646000403,53490.61462008001 2024-03-22,10:12:21.000,82,11095250,13085,0,1711102340,13021.947671309994,162.4562938500021,53490.60763296 2024-03-22,10:12:22.000,82,11095182,13285,0,1711102341,13021.920726069999,162.44924472000275,53490.593658720005 2024-03-22,10:12:23.000,82,11095282,12925,0,1711102342,13021.900517139999,162.44924472000275,53490.64955568 2024-03-22,10:12:24.000,82,11095283,13125,0,1711102343,13021.900517139999,162.47039211000083,53490.61462008001 2024-03-22,10:12:25.000,82,11095240,13325,0,1711102344,13021.873571899989,162.44924472000275,53490.60763296 2024-03-22,10:12:26.000,82,11095269,13165,0,1711102345,13021.846626659993,162.4421955900034,53490.64955568 2024-03-22,10:12:27.000,82,11095293,12925,0,1711102346,13021.860099279998,162.42104819999804,53490.64955568 2024-03-22,10:12:28.000,82,11095267,12805,0,1711102347,13021.819681419998,162.4421955900034,53490.663529920006 2024-03-22,10:12:29.000,82,11095270,13045,0,1711102348,13021.826417729993,162.36465516000317,53490.69846552 2024-03-22,10:12:30.000,82,11095279,13205,0,1711102349,13021.812945109989,162.3576060300038,53490.60064584 2024-03-22,10:12:31.000,82,11095269,13165,0,1711102350,13021.792736179988,162.36465516000317,53490.642568560004 2024-03-22,10:12:32.000,82,11095322,13365,0,1711102351,13021.792736179988,162.3576060300038,53490.62859432 2024-03-22,10:12:33.000,82,11095282,12885,0,1711102352,13021.732109389988,162.3576060300038,53490.65654280001 2024-03-22,10:12:34.000,82,11095275,12805,0,1711102353,13021.711900460003,162.33645863999845,53490.65654280001 2024-03-22,10:12:35.000,82,11095257,13445,0,1711102354,13021.745582009993,162.3576060300038,53490.67750416 2024-03-22,10:12:36.000,82,11095239,13325,0,1711102355,13021.691691530003,162.3576060300038,53490.63558144001 2024-03-22,10:12:37.000,82,11095241,13285,0,1711102356,13021.705164149993,162.3576060300038,53490.663529920006 2024-03-22,10:12:38.000,82,11095250,13125,0,1711102357,13021.651273670002,162.3435077699978,53490.61462008001 2024-03-22,10:12:39.000,82,11095267,13365,0,1711102358,13021.610855810002,162.30121299000166,53490.6216072 2024-03-22,10:12:40.000,82,11095263,13325,0,1711102359,13021.590646880002,162.28711473000294,53490.58667160001 2024-03-22,10:12:41.000,82,11095273,13085,0,1711102360,13021.563701639992,162.27301647000422,53490.544748880005 2024-03-22,10:12:42.000,82,11095287,12925,0,1711102361,13021.590646880002,162.25186907999887,53490.57269736 2024-03-22,10:12:43.000,82,11095255,13045,0,1711102362,13021.556965329997,162.26596734000486,53490.62859432 2024-03-22,10:12:44.000,82,11095244,13125,0,1711102363,13021.530020090002,162.21662343000207,53490.57269736 2024-03-22,10:12:45.000,82,11095219,12965,0,1711102364,13021.503074849992,162.22367256000143,53490.55872312 2024-03-22,10:12:46.000,82,11095264,12805,0,1711102365,13021.469393300002,162.20252517000336,53490.57269736 2024-03-22,10:12:47.000,82,11095228,12925,0,1711102366,13021.435711749997,162.18842691000464,53490.55872312 2024-03-22,10:12:48.000,82,11095210,13005,0,1711102367,13021.428975440002,162.16727951999928,53490.53077464 2024-03-22,10:12:49.000,82,11095315,13405,0,1711102368,13021.435711749997,162.13908300000185,53490.57968448 2024-03-22,10:12:50.000,82,11095232,13125,0,1711102369,13021.415502819997,162.11793561000377,53490.51680040001 2024-03-22,10:12:51.000,82,11095214,13605,0,1711102370,13021.388557580001,162.0826899599997,53490.495839040006 2024-03-22,10:12:52.000,82,11095249,13005,0,1711102371,13021.442448059992,162.1108864800044,53490.495839040006 2024-03-22,10:12:53.000,82,11095282,13085,0,1711102372,13021.388557580001,162.05449344000226,53490.53776176001 2024-03-22,10:12:54.000,82,11095231,13165,0,1711102373,13021.341403409991,162.02629692000482,53490.57269736 2024-03-22,10:12:55.000,82,11095234,13245,0,1711102374,13021.300985549991,162.02629692000482,53490.4818648 2024-03-22,10:12:56.000,82,11095247,12765,0,1711102375,13021.300985549991,162.01219865999883,53490.544748880005 2024-03-22,10:12:57.000,82,11095275,12845,0,1711102376,13021.287512930001,161.9840021400014,53490.55872312 2024-03-22,10:12:58.000,82,11095281,13485,0,1711102377,13021.24709507,161.96990388000268,53490.53077464 2024-03-22,10:12:59.000,82,11095257,13165,0,1711102378,13021.253831379996,161.9487564900046,53490.544748880005 2024-03-22,10:13:00.000,82,11095260,13005,0,1711102379,13021.193204589996,161.92760909999924,53490.50282616 2024-03-22,10:13:01.000,82,11095168,13045,0,1711102380,13021.17973196999,161.8853143200031,53490.495839040006 2024-03-22,10:13:02.000,82,11095216,13125,0,1711102381,13021.16625935,161.89236345000245,53490.44692920001 2024-03-22,10:13:03.000,82,11095264,13325,0,1711102382,13021.13931410999,161.86416692999774,53490.4818648 2024-03-22,10:13:04.000,82,11095251,13085,0,1711102383,13021.12584149,161.87826519000373,53490.4818648 2024-03-22,10:13:05.000,82,11095274,13245,0,1711102384,13021.071951009995,161.8853143200031,53490.4818648 2024-03-22,10:13:06.000,82,11095207,13085,0,1711102385,13021.031533149995,161.8359704100003,53490.4119936 2024-03-22,10:13:07.000,82,11095295,12925,0,1711102386,13021.01806052999,161.85711779999838,53490.46090344 2024-03-22,10:13:08.000,82,11095298,13285,0,1711102387,13021.00458791,161.77957736999815,53490.43295496 2024-03-22,10:13:09.000,82,11095238,12885,0,1711102388,13020.970906359995,161.8007247600035,53490.41898072001 2024-03-22,10:13:10.000,82,11095276,13285,0,1711102389,13020.92375219,161.75842998000007,53490.41898072001 2024-03-22,10:13:11.000,82,11095237,12805,0,1711102390,13020.890070639995,161.75138085000071,53490.45391632 2024-03-22,10:13:12.000,82,11095242,13405,0,1711102391,13020.83618015999,161.73023346000264,53490.43994208 2024-03-22,10:13:13.000,82,11095257,13405,0,1711102392,13020.82270754,161.70203693999792,53490.356096640004 2024-03-22,10:13:14.000,82,11095222,13245,0,1711102393,13020.802498609999,161.70203693999792,53490.377058000005 2024-03-22,10:13:15.000,82,11095268,12805,0,1711102394,13020.708190269994,161.71613520000392,53490.328148160006 2024-03-22,10:13:16.000,82,11095207,13245,0,1711102395,13020.735135509989,161.72318433000328,53490.3421224 2024-03-22,10:13:17.000,82,11095270,12965,0,1711102396,13020.714926579989,161.72318433000328,53490.328148160006 2024-03-22,10:13:18.000,82,11095232,13605,0,1711102397,13020.681245029999,161.69498780999857,53490.356096640004 2024-03-22,10:13:19.000,82,11095237,12925,0,1711102398,13020.647563479994,161.6385947700037,53490.328148160006 2024-03-22,10:13:20.000,82,11095228,12765,0,1711102399,13020.627354549993,161.6738404200005,53490.31417392 2024-03-22,10:13:21.000,82,11095211,13165,0,1711102400,13020.600409309998,161.65974216000177,53490.31417392 2024-03-22,10:13:22.000,82,11095262,13085,0,1711102401,13020.600409309998,161.6385947700037,53490.30019968001 2024-03-22,10:13:23.000,82,11095219,13205,0,1711102402,13020.586936689993,161.63154564000433,53490.28622544 2024-03-22,10:13:24.000,82,11095189,13085,0,1711102403,13020.559991449998,161.6385947700037,53490.27923832001 2024-03-22,10:13:25.000,82,11095218,12885,0,1711102404,13020.580200379998,161.5892508600009,53490.328148160006 2024-03-22,10:13:26.000,82,11095245,13005,0,1711102405,13020.580200379998,161.60334911999962,53490.28622544 2024-03-22,10:13:27.000,82,11095206,13085,0,1711102406,13020.559991449998,161.59629999000026,53490.307186800004 2024-03-22,10:13:28.000,82,11095277,13285,0,1711102407,13020.559991449998,161.5892508600009,53490.28622544 2024-03-22,10:13:29.000,82,11095246,13085,0,1711102408,13020.526309899993,161.58220173000154,53490.26526408 2024-03-22,10:13:30.000,82,11095241,13325,0,1711102409,13020.533046209988,161.5399069499981,53490.34910952001 2024-03-22,10:13:31.000,82,11095282,13005,0,1711102410,13020.559991449998,161.5399069499981,53490.27923832001 2024-03-22,10:13:32.000,82,11095235,13245,0,1711102411,13020.506100969993,161.5399069499981,53490.26526408 2024-03-22,10:13:33.000,82,11095200,13565,0,1711102412,13020.479155729998,161.5540052100041,53490.28622544 2024-03-22,10:13:34.000,82,11095243,13085,0,1711102413,13020.479155729998,161.56810347000282,53490.27923832001 2024-03-22,10:13:35.000,82,11095251,12845,0,1711102414,13020.458946799998,161.5258086899994,53490.32116104001 2024-03-22,10:13:36.000,82,11095246,13285,0,1711102415,13020.438737869998,161.50466130000132,53490.27923832001 2024-03-22,10:13:37.000,82,11095255,13445,0,1711102416,13020.411792630002,161.49761217000196,53490.29321256 2024-03-22,10:13:38.000,82,11095265,13005,0,1711102417,13020.405056319993,161.48351391000324,53490.26526408 2024-03-22,10:13:39.000,82,11095234,13205,0,1711102418,13020.391583700002,161.5258086899994,53490.31417392 2024-03-22,10:13:40.000,82,11095203,13285,0,1711102419,13020.351165840002,161.4623665199979,53490.2722512 2024-03-22,10:13:41.000,82,11095234,13325,0,1711102420,13020.357902149997,161.43417000000045,53490.30019968001 2024-03-22,10:13:42.000,82,11095215,13125,0,1711102421,13020.330956910002,161.44826825999917,53490.27923832001 2024-03-22,10:13:43.000,82,11095231,13285,0,1711102422,13020.330956910002,161.48351391000324,53490.30019968001 2024-03-22,10:13:44.000,82,11095242,13125,0,1711102423,13020.304011669992,161.48351391000324,53490.30019968001 2024-03-22,10:13:45.000,82,11095284,13165,0,1711102424,13020.310747980002,161.49761217000196,53490.33513528 2024-03-22,10:13:46.000,82,11095241,13205,0,1711102425,13020.344429529992,161.44826825999917,53490.33513528 2024-03-22,10:13:47.000,82,11095244,13245,0,1711102426,13020.351165840002,161.46941565000452,53490.32116104001 2024-03-22,10:13:48.000,82,11095212,13125,0,1711102427,13020.351165840002,161.53285781999875,53490.356096640004 2024-03-22,10:13:49.000,82,11095232,13445,0,1711102428,13020.357902149997,161.50466130000132,53490.38404512 2024-03-22,10:13:50.000,82,11095250,13045,0,1711102429,13020.337693219997,161.54695608000475,53490.39103224 2024-03-22,10:13:51.000,82,11095225,13405,0,1711102430,13020.317484289997,161.51171043000068,53490.37007088001 2024-03-22,10:13:52.000,82,11095230,13085,0,1711102431,13020.310747980002,161.56810347000282,53490.38404512 2024-03-22,10:13:53.000,82,11095246,12845,0,1711102432,13020.304011669992,161.60334911999962,53490.37007088001 2024-03-22,10:13:54.000,82,11095223,13125,0,1711102433,13020.364638459992,161.56810347000282,53490.34910952001 2024-03-22,10:13:55.000,82,11095236,12965,0,1711102434,13020.391583700002,161.60334911999962,53490.36308376 2024-03-22,10:13:56.000,82,11095297,12885,0,1711102435,13020.405056319993,161.63154564000433,53490.425967840005 2024-03-22,10:13:57.000,82,11095233,12765,0,1711102436,13020.452210490002,161.63154564000433,53490.39801936001 2024-03-22,10:13:58.000,82,11095225,12645,0,1711102437,13020.472419420003,161.72318433000328,53490.4119936 2024-03-22,10:13:59.000,82,11095208,12645,0,1711102438,13020.438737869998,161.70908607000456,53490.44692920001 2024-03-22,10:14:00.000,82,11095237,12845,0,1711102439,13020.485892039993,161.70908607000456,53490.46789056001 2024-03-22,10:14:01.000,82,11095239,12925,0,1711102440,13020.479155729998,161.76547910999943,53490.474877680004 2024-03-22,10:14:02.000,82,11095300,13165,0,1711102441,13020.472419420003,161.75138085000071,53490.50981328 2024-03-22,10:14:03.000,82,11095219,13005,0,1711102442,13020.512837279988,161.75842998000007,53490.523787520004 2024-03-22,10:14:04.000,82,11095267,13085,0,1711102443,13020.526309899993,161.8007247600035,53490.50981328 2024-03-22,10:14:05.000,82,11095200,12965,0,1711102444,13020.553255139988,161.8007247600035,53490.551736 2024-03-22,10:14:06.000,82,11095270,13205,0,1711102445,13020.533046209988,161.81482302000222,53490.60064584 2024-03-22,10:14:07.000,82,11095238,12725,0,1711102446,13020.580200379998,161.80777389000286,53490.64955568 2024-03-22,10:14:08.000,82,11095215,13125,0,1711102447,13020.620618239998,161.82892128000094,53490.60763296 2024-03-22,10:14:09.000,82,11095274,13045,0,1711102448,13020.640827169998,161.85006866999902,53490.642568560004 2024-03-22,10:14:10.000,82,11095232,12885,0,1711102449,13020.674508719989,161.87826519000373,53490.63558144001 2024-03-22,10:14:11.000,82,11095274,12725,0,1711102450,13020.661036099998,161.8359704100003,53490.69846552 2024-03-22,10:14:12.000,82,11095277,13205,0,1711102451,13020.654299789989,161.82892128000094,53490.663529920006 2024-03-22,10:14:13.000,82,11095202,13165,0,1711102452,13020.701453959999,161.87121606000437,53490.663529920006 2024-03-22,10:14:14.000,82,11095210,13285,0,1711102453,13020.701453959999,161.90646171000117,53490.68449128001 2024-03-22,10:14:15.000,82,11095285,12845,0,1711102454,13020.748608129994,161.8994125800018,53490.712439760006 2024-03-22,10:14:16.000,82,11095283,13045,0,1711102455,13020.694717649989,161.92760909999924,53490.712439760006 2024-03-22,10:14:17.000,82,11095256,13205,0,1711102456,13020.75534443999,161.91351084000053,53490.726414 2024-03-22,10:14:18.000,82,11095220,13125,0,1711102457,13020.782289679999,161.92055996999989,53490.76833672 2024-03-22,10:14:19.000,82,11095226,13245,0,1711102458,13020.741871819999,161.92055996999989,53490.761349600005 2024-03-22,10:14:20.000,82,11095256,13165,0,1711102459,13020.77555336999,161.95580562000396,53490.80327232001 2024-03-22,10:14:21.000,82,11095227,13165,0,1711102460,13020.782289679999,161.9487564900046,53490.831220800006 2024-03-22,10:14:22.000,82,11095235,13445,0,1711102461,13020.762080749999,161.99105127000075,53490.82423368001 2024-03-22,10:14:23.000,82,11095253,13205,0,1711102462,13020.714926579989,161.9487564900046,53490.880130640006 2024-03-22,10:14:24.000,82,11095250,13205,0,1711102463,13020.714926579989,162.0192477899982,53490.880130640006 2024-03-22,10:14:25.000,82,11095266,12925,0,1711102464,13020.728399199994,161.9981004000001,53490.90109200001 2024-03-22,10:14:26.000,82,11095246,13285,0,1711102465,13020.708190269994,161.97695301000203,53490.91506624 2024-03-22,10:14:27.000,82,11095209,12725,0,1711102466,13020.694717649989,161.96990388000268,53490.91506624 2024-03-22,10:14:28.000,82,11095281,12925,0,1711102467,13020.708190269994,162.01219865999883,53490.94301472 2024-03-22,10:14:29.000,82,11095235,13005,0,1711102468,13020.714926579989,161.9840021400014,53490.94301472 2024-03-22,10:14:30.000,82,11095210,12925,0,1711102469,13020.708190269994,161.97695301000203,53490.98493744 2024-03-22,10:14:31.000,82,11095229,13325,0,1711102470,13020.681245029999,161.9981004000001,53490.92205336001 2024-03-22,10:14:32.000,82,11095224,13485,0,1711102471,13020.687981339994,161.96285475000332,53490.91506624 2024-03-22,10:14:33.000,82,11095252,13125,0,1711102472,13020.708190269994,162.00514952999947,53490.95698896 2024-03-22,10:14:34.000,82,11095219,13045,0,1711102473,13020.708190269994,161.9840021400014,53490.96397608 2024-03-22,10:14:35.000,82,11095276,12845,0,1711102474,13020.687981339994,162.02629692000482,53490.98493744 2024-03-22,10:14:36.000,82,11095222,13085,0,1711102475,13020.687981339994,162.01219865999883,53491.0058988 2024-03-22,10:14:37.000,82,11095190,13205,0,1711102476,13020.741871819999,161.97695301000203,53490.977950320004 2024-03-22,10:14:38.000,82,11095235,12965,0,1711102477,13020.714926579989,162.0192477899982,53491.026860160004 2024-03-22,10:14:39.000,82,11095215,13365,0,1711102478,13020.748608129994,162.0192477899982,53491.01288592 2024-03-22,10:14:40.000,82,11095259,13005,0,1711102479,13020.741871819999,162.00514952999947,53491.06878288001 2024-03-22,10:14:41.000,82,11095302,12965,0,1711102480,13020.75534443999,161.9840021400014,53490.998911680006 2024-03-22,10:14:42.000,82,11095190,13125,0,1711102481,13020.77555336999,162.04039518000354,53491.07577 2024-03-22,10:14:43.000,82,11095265,13085,0,1711102482,13020.762080749999,162.02629692000482,53491.10371848 2024-03-22,10:14:44.000,82,11095259,13405,0,1711102483,13020.748608129994,162.02629692000482,53491.13166696 2024-03-22,10:14:45.000,82,11095240,13245,0,1711102484,13020.762080749999,162.04039518000354,53491.07577 2024-03-22,10:14:46.000,82,11095261,13045,0,1711102485,13020.762080749999,162.02629692000482,53491.11769272001 2024-03-22,10:14:47.000,82,11095216,13205,0,1711102486,13020.741871819999,162.04039518000354,53491.15961544001 2024-03-22,10:14:48.000,82,11095243,12965,0,1711102487,13020.728399199994,162.04039518000354,53491.10371848 2024-03-22,10:14:49.000,82,11095240,13005,0,1711102488,13020.714926579989,162.06859170000098,53491.22249952 2024-03-22,10:14:50.000,82,11095242,13565,0,1711102489,13020.748608129994,162.06859170000098,53491.145641200004 2024-03-22,10:14:51.000,82,11095243,13205,0,1711102490,13020.694717649989,162.10383734999778,53491.05480864 2024-03-22,10:14:52.000,82,11095242,13245,0,1711102491,13020.654299789989,162.15318126000057,53491.145641200004 2024-03-22,10:14:53.000,82,11095237,13125,0,1711102492,13020.627354549993,162.1461321300012,53491.15961544001 2024-03-22,10:14:54.000,82,11095286,13285,0,1711102493,13020.627354549993,162.07564083000034,53491.13865408001 2024-03-22,10:14:55.000,82,11095260,13285,0,1711102494,13020.607145619993,162.15318126000057,53491.166602560006 2024-03-22,10:14:56.000,82,11095197,13285,0,1711102495,13020.607145619993,162.10383734999778,53491.13166696 2024-03-22,10:14:57.000,82,11095273,13125,0,1711102496,13020.573464069988,162.16023038999992,53491.15961544001 2024-03-22,10:14:58.000,82,11095231,13285,0,1711102497,13020.580200379998,162.17432864999864,53491.13166696 2024-03-22,10:14:59.000,82,11095280,13405,0,1711102498,13020.533046209988,162.15318126000057,53491.11769272001 2024-03-22,10:15:00.000,82,11095292,12925,0,1711102499,13020.580200379998,162.1320338700025,53491.12467984 2024-03-22,10:15:01.000,82,11095262,13085,0,1711102500,13020.553255139988,162.15318126000057,53491.145641200004 2024-03-22,10:15:02.000,82,11095194,13245,0,1711102501,13020.533046209988,162.16727951999928,53491.18756392001 2024-03-22,10:15:03.000,82,11095246,13325,0,1711102502,13020.499364659998,162.195476040004,53491.1805768 2024-03-22,10:15:04.000,82,11095234,13285,0,1711102503,13020.485892039993,162.15318126000057,53491.15262832 2024-03-22,10:15:05.000,82,11095275,13285,0,1711102504,13020.405056319993,162.1461321300012,53491.13166696 2024-03-22,10:15:06.000,82,11095227,13005,0,1711102505,13020.384847389993,162.195476040004,53491.13166696 2024-03-22,10:15:07.000,82,11095266,13045,0,1711102506,13020.405056319993,162.13908300000185,53491.145641200004 2024-03-22,10:15:08.000,82,11095285,13165,0,1711102507,13020.398320009997,162.16727951999928,53491.13865408001 2024-03-22,10:15:09.000,82,11095253,12925,0,1711102508,13020.351165840002,162.16727951999928,53491.17358968 2024-03-22,10:15:10.000,82,11095267,13045,0,1711102509,13020.330956910002,162.1461321300012,53491.15262832 2024-03-22,10:15:11.000,82,11095212,13525,0,1711102510,13020.310747980002,162.20252517000336,53491.13166696 2024-03-22,10:15:12.000,82,11095260,13285,0,1711102511,13020.330956910002,162.181377779998,53491.145641200004 2024-03-22,10:15:13.000,82,11095259,13285,0,1711102512,13020.344429529992,162.21662343000207,53491.096731360005 2024-03-22,10:15:14.000,82,11095247,13405,0,1711102513,13020.297275359997,162.16023038999992,53491.08974424001 2024-03-22,10:15:15.000,82,11095294,13525,0,1711102514,13020.277066429997,162.181377779998,53491.08275712 2024-03-22,10:15:16.000,82,11095229,13405,0,1711102515,13020.277066429997,162.195476040004,53491.096731360005 2024-03-22,10:15:17.000,82,11095281,13485,0,1711102516,13020.229912260002,162.15318126000057,53491.12467984 2024-03-22,10:15:18.000,82,11095257,13125,0,1711102517,13020.223175949992,162.15318126000057,53491.08275712 2024-03-22,10:15:19.000,82,11095229,13405,0,1711102518,13020.169285470001,162.12498474000313,53491.06179576 2024-03-22,10:15:20.000,82,11095252,13445,0,1711102519,13020.142340229992,162.1461321300012,53491.07577 2024-03-22,10:15:21.000,82,11095235,13245,0,1711102520,13020.108658680001,162.12498474000313,53491.096731360005 2024-03-22,10:15:22.000,82,11095268,13125,0,1711102521,13020.135603919996,162.09678821999842,53491.1107056 2024-03-22,10:15:23.000,82,11095285,13125,0,1711102522,13020.122131299991,162.12498474000313,53491.13166696 2024-03-22,10:15:24.000,82,11095242,13045,0,1711102523,13020.074977129996,162.1108864800044,53491.096731360005 2024-03-22,10:15:25.000,82,11095308,13165,0,1711102524,13020.021086649991,162.07564083000034,53491.11769272001 2024-03-22,10:15:26.000,82,11095281,13045,0,1711102525,13020.021086649991,162.1108864800044,53491.08275712 2024-03-22,10:15:27.000,82,11095240,13245,0,1711102526,13019.9874051,162.06154257000162,53491.07577 2024-03-22,10:15:28.000,82,11095279,12925,0,1711102527,13019.973932479996,162.0826899599997,53491.04083440001 2024-03-22,10:15:29.000,82,11095241,12805,0,1711102528,13019.933514619996,162.05449344000226,53491.06878288001 2024-03-22,10:15:30.000,82,11095234,13005,0,1711102529,13019.88636045,162.0474443100029,53491.08275712 2024-03-22,10:15:31.000,82,11095234,13165,0,1711102530,13019.87962413999,162.05449344000226,53491.06179576 2024-03-22,10:15:32.000,82,11095267,13245,0,1711102531,13019.79878841999,162.06154257000162,53491.026860160004 2024-03-22,10:15:33.000,82,11095272,12805,0,1711102532,13019.82573366,162.0474443100029,53490.998911680006 2024-03-22,10:15:34.000,82,11095213,12685,0,1711102533,13019.812261039995,162.02629692000482,53491.01288592 2024-03-22,10:15:35.000,82,11095245,13525,0,1711102534,13019.731425319995,162.01219865999883,53490.977950320004 2024-03-22,10:15:36.000,82,11095249,13205,0,1711102535,13019.68427115,162.03334605000418,53490.92205336001 2024-03-22,10:15:37.000,82,11095224,13005,0,1711102536,13019.650589599994,162.0192477899982,53490.96397608 2024-03-22,10:15:38.000,82,11095241,13085,0,1711102537,13019.583226499999,161.9981004000001,53490.98493744 2024-03-22,10:15:39.000,82,11095274,13485,0,1711102538,13019.57649018999,162.00514952999947,53490.90807912 2024-03-22,10:15:40.000,82,11095200,13005,0,1711102539,13019.542808639999,162.00514952999947,53490.90109200001 2024-03-22,10:15:41.000,82,11095255,13325,0,1711102540,13019.502390779999,161.9840021400014,53490.87314352001 2024-03-22,10:15:42.000,82,11095255,12965,0,1711102541,13019.475445539989,161.97695301000203,53490.85218216001 2024-03-22,10:15:43.000,82,11095254,13445,0,1711102542,13019.495654469989,161.9487564900046,53490.87314352001 2024-03-22,10:15:44.000,82,11095281,13205,0,1711102543,13019.360928269998,161.9346582299986,53490.83820792 2024-03-22,10:15:45.000,82,11095284,12765,0,1711102544,13019.327246719993,161.94170735999796,53490.7962852 2024-03-22,10:15:46.000,82,11095307,13205,0,1711102545,13019.313774099988,161.92760909999924,53490.761349600005 2024-03-22,10:15:47.000,82,11095222,13005,0,1711102546,13019.239674689998,161.85006866999902,53490.726414 2024-03-22,10:15:48.000,82,11095246,12925,0,1711102547,13019.212729450002,161.82187215000158,53490.712439760006 2024-03-22,10:15:49.000,82,11095234,13445,0,1711102548,13019.152102660002,161.82892128000094,53490.73340112001 2024-03-22,10:15:50.000,82,11095267,13445,0,1711102549,13019.138630039997,161.8007247600035,53490.68449128001 2024-03-22,10:15:51.000,82,11095266,12965,0,1711102550,13019.104948489992,161.82892128000094,53490.642568560004 2024-03-22,10:15:52.000,82,11095278,12925,0,1711102551,13019.064530629992,161.8007247600035,53490.58667160001 2024-03-22,10:15:53.000,82,11095267,13245,0,1711102552,13018.983694909992,161.77957736999815,53490.60064584 2024-03-22,10:15:54.000,82,11095273,13205,0,1711102553,13018.963485979992,161.74433172000136,53490.53776176001 2024-03-22,10:15:55.000,82,11095278,13325,0,1711102554,13018.916331809996,161.74433172000136,53490.495839040006 2024-03-22,10:15:56.000,82,11095281,13165,0,1711102555,13018.875913949996,161.70908607000456,53490.50282616 2024-03-22,10:15:57.000,82,11095214,13045,0,1711102556,13018.855705019996,161.6738404200005,53490.50981328 2024-03-22,10:15:58.000,82,11095270,13205,0,1711102557,13018.80855085,161.71613520000392,53490.48885192001 2024-03-22,10:15:59.000,82,11095281,13325,0,1711102558,13018.76813299,161.64564390000305,53490.41898072001 2024-03-22,10:16:00.000,82,11095259,12885,0,1711102559,13018.70076988999,161.68088954999985,53490.4119936 2024-03-22,10:16:01.000,82,11095254,12885,0,1711102560,13018.72097881999,161.64564390000305,53490.40500648 2024-03-22,10:16:02.000,82,11095255,13685,0,1711102561,13018.633406789995,161.64564390000305,53490.34910952001 2024-03-22,10:16:03.000,82,11095259,13085,0,1711102562,13018.613197859995,161.6385947700037,53490.328148160006 2024-03-22,10:16:04.000,82,11095266,13285,0,1711102563,13018.55930737999,161.64564390000305,53490.31417392 2024-03-22,10:16:05.000,82,11095249,13085,0,1711102564,13018.49868058999,161.6385947700037,53490.2722512 2024-03-22,10:16:06.000,82,11095264,13245,0,1711102565,13018.451526419994,161.63154564000433,53490.26526408 2024-03-22,10:16:07.000,82,11095263,13325,0,1711102566,13018.41784486999,161.61744737999834,53490.2373156 2024-03-22,10:16:08.000,82,11095251,13245,0,1711102567,13018.370690699994,161.6244965099977,53490.19539288 2024-03-22,10:16:09.000,82,11095243,13365,0,1711102568,13018.31680021999,161.59629999000026,53490.2373156 2024-03-22,10:16:10.000,82,11095237,13125,0,1711102569,13018.296591289989,161.60334911999962,53490.10456032 2024-03-22,10:16:11.000,82,11095250,12965,0,1711102570,13018.249437119994,161.60334911999962,53490.10456032 2024-03-22,10:16:12.000,82,11095247,13125,0,1711102571,13018.175337709989,161.59629999000026,53490.08359896001 2024-03-22,10:16:13.000,82,11095249,13565,0,1711102572,13018.148392469993,161.59629999000026,53490.05565048 2024-03-22,10:16:14.000,82,11095232,13365,0,1711102573,13018.094501989988,161.56810347000282,53489.971805040004 2024-03-22,10:16:15.000,82,11095258,13245,0,1711102574,13018.047347819993,161.57515260000218,53489.971805040004 2024-03-22,10:16:16.000,82,11095265,13325,0,1711102575,13018.033875200003,161.59629999000026,53489.9578308 2024-03-22,10:16:17.000,82,11095245,13125,0,1711102576,13018.020402579998,161.57515260000218,53489.91590808001 2024-03-22,10:16:18.000,82,11095290,13205,0,1711102577,13017.979984719997,161.5399069499981,53489.93686944 2024-03-22,10:16:19.000,82,11095267,13285,0,1711102578,13017.899148999997,161.5540052100041,53489.90892096 2024-03-22,10:16:20.000,82,11095283,13205,0,1711102579,13017.872203760002,161.59629999000026,53489.86699824001 2024-03-22,10:16:21.000,82,11095263,13165,0,1711102580,13017.811576970002,161.59629999000026,53489.804114160004 2024-03-22,10:16:22.000,82,11095300,13445,0,1711102581,13017.764422799992,161.57515260000218,53489.81808840001 2024-03-22,10:16:23.000,82,11095268,13045,0,1711102582,13017.710532320001,161.5540052100041,53489.72026872 2024-03-22,10:16:24.000,82,11095288,13165,0,1711102583,13017.690323390001,161.57515260000218,53489.67135888 2024-03-22,10:16:25.000,82,11095313,13285,0,1711102584,13017.643169219991,161.53285781999875,53489.72725584001 2024-03-22,10:16:26.000,82,11095268,12845,0,1711102585,13017.58927874,161.5892508600009,53489.601487679996 2024-03-22,10:16:27.000,82,11095285,13285,0,1711102586,13017.515179329996,161.56105434000347,53489.61546192 2024-03-22,10:16:28.000,82,11095316,13245,0,1711102587,13017.50844302,161.57515260000218,53489.55956496001 2024-03-22,10:16:29.000,82,11095246,12965,0,1711102588,13017.48823409,161.54695608000475,53489.55956496001 2024-03-22,10:16:30.000,82,11095253,13245,0,1711102589,13017.46128884999,161.54695608000475,53489.51065512001 2024-03-22,10:16:31.000,82,11095278,12925,0,1711102590,13017.474761469995,161.58220173000154,53489.51764224 2024-03-22,10:16:32.000,82,11095278,13045,0,1711102591,13017.42087098999,161.5399069499981,53489.419822560005 2024-03-22,10:16:33.000,82,11095229,13405,0,1711102592,13017.36698051,161.54695608000475,53489.3988612 2024-03-22,10:16:34.000,82,11095262,13285,0,1711102593,13017.36698051,161.49761217000196,53489.370912720005 2024-03-22,10:16:35.000,82,11095230,13325,0,1711102594,13017.353507889995,161.5258086899994,53489.33597712 2024-03-22,10:16:36.000,82,11095290,13125,0,1711102595,13017.333298959995,161.50466130000132,53489.33597712 2024-03-22,10:16:37.000,82,11095274,13125,0,1711102596,13017.29961740999,161.51875956000003,53489.31501576001 2024-03-22,10:16:38.000,82,11095280,13325,0,1711102597,13017.29961740999,161.47646478000388,53489.252131680005 2024-03-22,10:16:39.000,82,11095250,13245,0,1711102598,13017.232254309994,161.4271208700011,53489.2591188 2024-03-22,10:16:40.000,82,11095293,12965,0,1711102599,13017.131209659994,161.47646478000388,53489.203221840005 2024-03-22,10:16:41.000,82,11095238,13365,0,1711102600,13017.097528109989,161.4412191299998,53489.18226048 2024-03-22,10:16:42.000,82,11095280,13445,0,1711102601,13017.090791799994,161.36367869999958,53489.133350640004 2024-03-22,10:16:43.000,82,11095275,13405,0,1711102602,13017.016692389989,161.44826825999917,53489.14732488001 2024-03-22,10:16:44.000,82,11095242,13525,0,1711102603,13016.996483459989,161.4412191299998,53489.02155672 2024-03-22,10:16:45.000,82,11095267,13325,0,1711102604,13016.962801909998,161.3918752200043,53489.02155672 2024-03-22,10:16:46.000,82,11095263,13005,0,1711102605,13016.895438809988,161.39892435000365,53489.00059536 2024-03-22,10:16:47.000,82,11095285,12885,0,1711102606,13016.868493569993,161.4271208700011,53489.00059536 2024-03-22,10:16:48.000,82,11095255,13085,0,1711102607,13016.828075709993,161.405973480003,53488.97264688 2024-03-22,10:16:49.000,82,11095235,13525,0,1711102608,13016.774185230002,161.41302261000237,53488.95168552 2024-03-22,10:16:50.000,82,11095299,13285,0,1711102609,13016.767448919993,161.41302261000237,53488.916749920005 2024-03-22,10:16:51.000,82,11095242,13365,0,1711102610,13016.767448919993,161.4412191299998,53488.84687872 2024-03-22,10:16:52.000,82,11095279,12925,0,1711102611,13016.673140580002,161.41302261000237,53488.818930240006 2024-03-22,10:16:53.000,82,11095256,12925,0,1711102612,13016.659667959997,161.405973480003,53488.818930240006 2024-03-22,10:16:54.000,82,11095231,13205,0,1711102613,13016.605777479992,161.405973480003,53488.749059040005 2024-03-22,10:16:55.000,82,11095299,13245,0,1711102614,13016.545150689992,161.3425313100015,53488.77002040001 2024-03-22,10:16:56.000,82,11095260,13005,0,1711102615,13016.524941759992,161.3918752200043,53488.74207192001 2024-03-22,10:16:57.000,82,11095307,13125,0,1711102616,13016.504732829992,161.38482608999766,53488.67220072001 2024-03-22,10:16:58.000,82,11095292,13245,0,1711102617,13016.471051280001,161.3918752200043,53488.68617496 2024-03-22,10:16:59.000,82,11095226,13445,0,1711102618,13016.450842350001,161.36367869999958,53488.67918784 2024-03-22,10:17:00.000,82,11095275,13245,0,1711102619,13016.457578659996,161.37072782999894,53488.630278000004 2024-03-22,10:17:01.000,82,11095274,13565,0,1711102620,13016.477787589996,161.38482608999766,53488.62329088001 2024-03-22,10:17:02.000,82,11095322,13285,0,1711102621,13016.417160799996,161.39892435000365,53488.630278000004 2024-03-22,10:17:03.000,82,11095314,13445,0,1711102622,13016.41042449,161.39892435000365,53488.57438104001 2024-03-22,10:17:04.000,82,11095285,13245,0,1711102623,13016.430633420001,161.3918752200043,53488.52547120001 2024-03-22,10:17:05.000,82,11095333,13605,0,1711102624,13016.403688179991,161.39892435000365,53488.55341968001 2024-03-22,10:17:06.000,82,11095330,13445,0,1711102625,13016.39021556,161.39892435000365,53488.51848408 2024-03-22,10:17:07.000,82,11095263,13005,0,1711102626,13016.34306138999,161.3918752200043,53488.4905356 2024-03-22,10:17:08.000,82,11095308,13005,0,1711102627,13016.356534009996,161.39892435000365,53488.44162576 2024-03-22,10:17:09.000,82,11095240,13205,0,1711102628,13016.34306138999,161.42007174000173,53488.462587120004 2024-03-22,10:17:10.000,82,11095284,13045,0,1711102629,13016.30937984,161.4412191299998,53488.38572880001 2024-03-22,10:17:11.000,82,11095263,12965,0,1711102630,13016.32285245999,161.4412191299998,53488.38572880001 2024-03-22,10:17:12.000,82,11095251,12845,0,1711102631,13016.32285245999,161.45531738999853,53488.35778032001 2024-03-22,10:17:13.000,82,11095225,13085,0,1711102632,13016.24201673999,161.43417000000045,53488.33681896001 2024-03-22,10:17:14.000,82,11095223,13525,0,1711102633,13016.22180780999,161.4412191299998,53488.30887048001 2024-03-22,10:17:15.000,82,11095257,13205,0,1711102634,13016.22854412,161.48351391000324,53488.3507932 2024-03-22,10:17:16.000,82,11095244,13125,0,1711102635,13016.22854412,161.4623665199979,53488.259960639996 2024-03-22,10:17:17.000,82,11095239,13525,0,1711102636,13016.215071499995,161.46941565000452,53488.27393488 2024-03-22,10:17:18.000,82,11095265,13005,0,1711102637,13016.24201673999,161.51875956000003,53488.22502504 2024-03-22,10:17:19.000,82,11095225,13005,0,1711102638,13016.215071499995,161.51875956000003,53488.259960639996 2024-03-22,10:17:20.000,82,11095279,13205,0,1711102639,13016.20833519,161.4905630400026,53488.20406368 2024-03-22,10:17:21.000,82,11095227,13005,0,1711102640,13016.174653639995,161.49761217000196,53488.19008944001 2024-03-22,10:17:22.000,82,11095261,13125,0,1711102641,13016.134235779995,161.5399069499981,53488.23201216 2024-03-22,10:17:23.000,82,11095250,12885,0,1711102642,13016.093817919995,161.56105434000347,53488.20406368 2024-03-22,10:17:24.000,82,11095248,13285,0,1711102643,13016.093817919995,161.54695608000475,53488.15515384 2024-03-22,10:17:25.000,82,11095304,13125,0,1711102644,13016.08034529999,161.48351391000324,53488.15515384 2024-03-22,10:17:26.000,82,11095253,13085,0,1711102645,13016.08708161,161.50466130000132,53488.12021824001 2024-03-22,10:17:27.000,82,11095277,12965,0,1711102646,13016.073608989995,161.5258086899994,53488.11323112 2024-03-22,10:17:28.000,82,11095223,13005,0,1711102647,13016.073608989995,161.51875956000003,53488.078295520005 2024-03-22,10:17:29.000,82,11095252,13005,0,1711102648,13016.10729054,161.51875956000003,53488.05733416 2024-03-22,10:17:30.000,82,11095236,13085,0,1711102649,13016.12749947,161.5258086899994,53488.01541144 2024-03-22,10:17:31.000,82,11095272,13165,0,1711102650,13016.10729054,161.51171043000068,53488.07130840001 2024-03-22,10:17:32.000,82,11095227,13005,0,1711102651,13016.08708161,161.5258086899994,53488.06432128 2024-03-22,10:17:33.000,82,11095220,13125,0,1711102652,13016.10729054,161.50466130000132,53488.08528264 2024-03-22,10:17:34.000,82,11095199,13165,0,1711102653,13016.06687268,161.5258086899994,53488.092269759996 2024-03-22,10:17:35.000,82,11095227,13285,0,1711102654,13016.073608989995,161.56810347000282,53488.06432128 2024-03-22,10:17:36.000,82,11095251,13405,0,1711102655,13016.06013636999,161.53285781999875,53488.04335992 2024-03-22,10:17:37.000,82,11095288,13245,0,1711102656,13016.08708161,161.54695608000475,53488.04335992 2024-03-22,10:17:38.000,82,11095229,13005,0,1711102657,13016.10055422999,161.57515260000218,53488.05034704001 2024-03-22,10:17:39.000,82,11095278,12725,0,1711102658,13016.10055422999,161.5399069499981,53488.02239856001 2024-03-22,10:17:40.000,82,11095236,12725,0,1711102659,13016.114026849995,161.53285781999875,53488.08528264 2024-03-22,10:17:41.000,82,11095229,13205,0,1711102660,13016.10729054,161.53285781999875,53488.05034704001 2024-03-22,10:17:42.000,82,11095254,13205,0,1711102661,13016.174653639995,161.57515260000218,53488.029385680005 2024-03-22,10:17:43.000,82,11095198,12765,0,1711102662,13016.154444709995,161.56105434000347,53488.01541144 2024-03-22,10:17:44.000,82,11095221,12965,0,1711102663,13016.174653639995,161.56105434000347,53487.980475840006 2024-03-22,10:17:45.000,82,11095203,13085,0,1711102664,13016.235280429995,161.5540052100041,53488.09925688001 2024-03-22,10:17:46.000,82,11095197,13005,0,1711102665,13016.26222566999,161.5540052100041,53488.05733416 2024-03-22,10:17:47.000,82,11095249,13085,0,1711102666,13016.26222566999,161.56105434000347,53488.0363728 2024-03-22,10:17:48.000,82,11095244,12845,0,1711102667,13016.26222566999,161.59629999000026,53488.05733416 2024-03-22,10:17:49.000,82,11095232,12725,0,1711102668,13016.32285245999,161.60334911999962,53488.04335992 2024-03-22,10:17:50.000,82,11095226,13205,0,1711102669,13016.32285245999,161.57515260000218,53488.06432128 2024-03-22,10:17:51.000,82,11095268,12925,0,1711102670,13016.30264352999,161.59629999000026,53488.00842432 2024-03-22,10:17:52.000,82,11095261,13285,0,1711102671,13016.3497977,161.64564390000305,53488.07130840001 2024-03-22,10:17:53.000,82,11095271,13045,0,1711102672,13016.39021556,161.6385947700037,53488.04335992 2024-03-22,10:17:54.000,82,11095219,13285,0,1711102673,13016.363270319991,161.6738404200005,53488.07130840001 2024-03-22,10:17:55.000,82,11095222,12845,0,1711102674,13016.41042449,161.70203693999792,53488.092269759996 2024-03-22,10:17:56.000,82,11095248,12925,0,1711102675,13016.41042449,161.63154564000433,53488.078295520005 2024-03-22,10:17:57.000,82,11095262,13045,0,1711102676,13016.450842350001,161.69498780999857,53488.05733416 2024-03-22,10:17:58.000,82,11095210,13245,0,1711102677,13016.457578659996,161.66679129000113,53488.11323112 2024-03-22,10:17:59.000,82,11095289,13045,0,1711102678,13016.464314969991,161.69498780999857,53488.06432128 2024-03-22,10:18:00.000,82,11095233,13245,0,1711102679,13016.491260210001,161.69498780999857,53488.106244 2024-03-22,10:18:01.000,82,11095261,13445,0,1711102680,13016.504732829992,161.69498780999857,53488.106244 2024-03-22,10:18:02.000,82,11095237,12925,0,1711102681,13016.531678070001,161.6879386799992,53488.14117960001 2024-03-22,10:18:03.000,82,11095218,13365,0,1711102682,13016.518205449996,161.73023346000264,53488.09925688001 2024-03-22,10:18:04.000,82,11095222,13325,0,1711102683,13016.497996519996,161.73023346000264,53488.078295520005 2024-03-22,10:18:05.000,82,11095204,13405,0,1711102684,13016.518205449996,161.76547910999943,53488.127205360004 2024-03-22,10:18:06.000,82,11095250,13325,0,1711102685,13016.551887000001,161.75138085000071,53488.08528264 2024-03-22,10:18:07.000,82,11095255,13565,0,1711102686,13016.551887000001,161.76547910999943,53488.092269759996 2024-03-22,10:18:08.000,82,11095197,13285,0,1711102687,13016.524941759992,161.74433172000136,53488.09925688001 2024-03-22,10:18:09.000,82,11095219,13005,0,1711102688,13016.518205449996,161.74433172000136,53488.1761152 2024-03-22,10:18:10.000,82,11095237,13125,0,1711102689,13016.531678070001,161.72318433000328,53488.21803792001 2024-03-22,10:18:11.000,82,11095270,13285,0,1711102690,13016.578832239997,161.75138085000071,53488.22502504 2024-03-22,10:18:12.000,82,11095268,13085,0,1711102691,13016.625986409992,161.77957736999815,53488.2110508 2024-03-22,10:18:13.000,82,11095188,13325,0,1711102692,13016.625986409992,161.75138085000071,53488.15515384 2024-03-22,10:18:14.000,82,11095257,13365,0,1711102693,13016.612513790002,161.76547910999943,53488.2110508 2024-03-22,10:18:15.000,82,11095275,13165,0,1711102694,13016.625986409992,161.75842998000007,53488.245986400005 2024-03-22,10:18:16.000,82,11095250,13525,0,1711102695,13016.646195339992,161.737282590002,53488.259960639996 2024-03-22,10:18:17.000,82,11095284,13125,0,1711102696,13016.666404269992,161.71613520000392,53488.280922 2024-03-22,10:18:18.000,82,11095270,13125,0,1711102697,13016.639459029997,161.74433172000136,53488.23899928001 2024-03-22,10:18:19.000,82,11095220,13085,0,1711102698,13016.646195339992,161.74433172000136,53488.315857600006 2024-03-22,10:18:20.000,82,11095256,13285,0,1711102699,13016.673140580002,161.75842998000007,53488.30188336 2024-03-22,10:18:21.000,82,11095268,13365,0,1711102700,13016.666404269992,161.75842998000007,53488.30887048001 2024-03-22,10:18:22.000,82,11095243,13165,0,1711102701,13016.733767370002,161.79367563000415,53488.33681896001 2024-03-22,10:18:23.000,82,11095221,13165,0,1711102702,13016.666404269992,161.77957736999815,53488.315857600006 2024-03-22,10:18:24.000,82,11095289,12925,0,1711102703,13016.706822129992,161.76547910999943,53488.30887048001 2024-03-22,10:18:25.000,82,11095236,13285,0,1711102704,13016.720294749997,161.77957736999815,53488.37874168 2024-03-22,10:18:26.000,82,11095229,12965,0,1711102705,13016.753976300002,161.75842998000007,53488.39271592 2024-03-22,10:18:27.000,82,11095293,13405,0,1711102706,13016.733767370002,161.737282590002,53488.364767440005 2024-03-22,10:18:28.000,82,11095232,13045,0,1711102707,13016.780921539998,161.70908607000456,53488.38572880001 2024-03-22,10:18:29.000,82,11095156,13045,0,1711102708,13016.787657849993,161.75138085000071,53488.43463864001 2024-03-22,10:18:30.000,82,11095194,13125,0,1711102709,13016.821339399998,161.76547910999943,53488.37874168 2024-03-22,10:18:31.000,82,11095282,12965,0,1711102710,13016.821339399998,161.80777389000286,53488.39271592 2024-03-22,10:18:32.000,82,11095209,13005,0,1711102711,13016.841548329998,161.75138085000071,53488.40669016001 2024-03-22,10:18:33.000,82,11095248,13245,0,1711102712,13016.828075709993,161.79367563000415,53488.39970304 2024-03-22,10:18:34.000,82,11095289,12845,0,1711102713,13016.895438809988,161.79367563000415,53488.4905356 2024-03-22,10:18:35.000,82,11095240,12725,0,1711102714,13016.935856669988,161.82187215000158,53488.532458320005 2024-03-22,10:18:36.000,82,11095242,13165,0,1711102715,13016.976274529989,161.8359704100003,53488.54643256 2024-03-22,10:18:37.000,82,11095173,12885,0,1711102716,13016.983010839998,161.82187215000158,53488.532458320005 2024-03-22,10:18:38.000,82,11095214,13285,0,1711102717,13016.989747149993,161.86416692999774,53488.54643256 2024-03-22,10:18:39.000,82,11095214,13085,0,1711102718,13017.016692389989,161.85711779999838,53488.51848408 2024-03-22,10:18:40.000,82,11095223,13085,0,1711102719,13017.050373939994,161.8853143200031,53488.56739392 2024-03-22,10:18:41.000,82,11095237,13285,0,1711102720,13017.063846559999,161.87826519000373,53488.61630376 2024-03-22,10:18:42.000,82,11095225,13005,0,1711102721,13017.070582869994,161.87826519000373,53488.57438104001 2024-03-22,10:18:43.000,82,11095216,13325,0,1711102722,13017.090791799994,161.86416692999774,53488.581368160005 2024-03-22,10:18:44.000,82,11095251,13045,0,1711102723,13017.111000729994,161.89236345000245,53488.60931664 2024-03-22,10:18:45.000,82,11095217,13085,0,1711102724,13017.11773703999,161.87121606000437,53488.69316208001 2024-03-22,10:18:46.000,82,11095233,13085,0,1711102725,13017.131209659994,161.87121606000437,53488.65822648 2024-03-22,10:18:47.000,82,11095269,13245,0,1711102726,13017.151418589994,161.89236345000245,53488.67918784 2024-03-22,10:18:48.000,82,11095248,12725,0,1711102727,13017.17836382999,161.90646171000117,53488.71412344 2024-03-22,10:18:49.000,82,11095265,12885,0,1711102728,13017.21878168999,161.85006866999902,53488.79098176001 2024-03-22,10:18:50.000,82,11095242,12845,0,1711102729,13017.23899061999,161.87121606000437,53488.7350848 2024-03-22,10:18:51.000,82,11095266,13085,0,1711102730,13017.232254309994,161.85711779999838,53488.763033279996 2024-03-22,10:18:52.000,82,11095199,13125,0,1711102731,13017.26593586,161.8007247600035,53488.749059040005 2024-03-22,10:18:53.000,82,11095218,13365,0,1711102732,13017.30635372,161.82187215000158,53488.797968880004 2024-03-22,10:18:54.000,82,11095271,13325,0,1711102733,13017.29961740999,161.80777389000286,53488.83989160001 2024-03-22,10:18:55.000,82,11095196,12885,0,1711102734,13017.34677158,161.81482302000222,53488.84687872 2024-03-22,10:18:56.000,82,11095263,13565,0,1711102735,13017.38045312999,161.81482302000222,53488.78399464 2024-03-22,10:18:57.000,82,11095253,13165,0,1711102736,13017.44781623,161.8007247600035,53488.83290448 2024-03-22,10:18:58.000,82,11095220,12965,0,1711102737,13017.46128884999,161.81482302000222,53488.88880144001 2024-03-22,10:18:59.000,82,11095240,13245,0,1711102738,13017.494970399996,161.82892128000094,53488.88880144001 2024-03-22,10:19:00.000,82,11095259,13005,0,1711102739,13017.555597189996,161.82187215000158,53488.90277568 2024-03-22,10:19:01.000,82,11095207,12885,0,1711102740,13017.52865195,161.7866265000048,53488.95168552 2024-03-22,10:19:02.000,82,11095230,13285,0,1711102741,13017.555597189996,161.79367563000415,53488.965659760004 2024-03-22,10:19:03.000,82,11095288,13085,0,1711102742,13017.582542429991,161.76547910999943,53488.93771128001 2024-03-22,10:19:04.000,82,11095249,13125,0,1711102743,13017.582542429991,161.6879386799992,53488.92373704 2024-03-22,10:19:05.000,82,11095239,13285,0,1711102744,13017.555597189996,161.68088954999985,53488.95168552 2024-03-22,10:19:06.000,82,11095248,13325,0,1711102745,13017.575806119996,161.66679129000113,53488.97264688 2024-03-22,10:19:07.000,82,11095242,13285,0,1711102746,13017.58927874,161.65974216000177,53489.02155672 2024-03-22,10:19:08.000,82,11095211,13165,0,1711102747,13017.616223979996,161.63154564000433,53489.02155672 2024-03-22,10:19:09.000,82,11095227,13005,0,1711102748,13017.643169219991,161.58220173000154,53488.986621120006 2024-03-22,10:19:10.000,82,11095171,13005,0,1711102749,13017.636432909996,161.54695608000475,53489.05649232001 2024-03-22,10:19:11.000,82,11095266,12765,0,1711102750,13017.649905530001,161.54695608000475,53489.0145696 2024-03-22,10:19:12.000,82,11095215,13045,0,1711102751,13017.649905530001,161.57515260000218,53489.084440800005 2024-03-22,10:19:13.000,82,11095283,13285,0,1711102752,13017.683587079991,161.53285781999875,53489.084440800005 2024-03-22,10:19:14.000,82,11095211,12885,0,1711102753,13017.724004939992,161.5258086899994,53489.07046656 2024-03-22,10:19:15.000,82,11095287,13245,0,1711102754,13017.676850769996,161.4905630400026,53489.1193764 2024-03-22,10:19:16.000,82,11095219,13125,0,1711102755,13017.737477559996,161.5258086899994,53489.11238928 2024-03-22,10:19:17.000,82,11095251,13125,0,1711102756,13017.730741250001,161.50466130000132,53489.133350640004 2024-03-22,10:19:18.000,82,11095260,13005,0,1711102757,13017.724004939992,161.49761217000196,53489.084440800005 2024-03-22,10:19:19.000,82,11095262,12925,0,1711102758,13017.683587079991,161.44826825999917,53489.1193764 2024-03-22,10:19:20.000,82,11095222,13365,0,1711102759,13017.730741250001,161.47646478000388,53489.16828624 2024-03-22,10:19:21.000,82,11095244,12885,0,1711102760,13017.750950180001,161.4623665199979,53489.1892476 2024-03-22,10:19:22.000,82,11095281,12925,0,1711102761,13017.771159110001,161.46941565000452,53489.1892476 2024-03-22,10:19:23.000,82,11095238,13205,0,1711102762,13017.784631729992,161.4271208700011,53489.22418320001 2024-03-22,10:19:24.000,82,11095289,12925,0,1711102763,13017.737477559996,161.42007174000173,53489.266105919996 2024-03-22,10:19:25.000,82,11095242,13325,0,1711102764,13017.804840659992,161.45531738999853,53489.322002880006 2024-03-22,10:19:26.000,82,11095244,12885,0,1711102765,13017.737477559996,161.4623665199979,53489.29405440001 2024-03-22,10:19:27.000,82,11095261,13205,0,1711102766,13017.757686489997,161.42007174000173,53489.301041520004 2024-03-22,10:19:28.000,82,11095280,13085,0,1711102767,13017.750950180001,161.4271208700011,53489.40584832 2024-03-22,10:19:29.000,82,11095284,13005,0,1711102768,13017.825049589992,161.405973480003,53489.35693848 2024-03-22,10:19:30.000,82,11095260,13245,0,1711102769,13017.744213869992,161.405973480003,53489.34995136 2024-03-22,10:19:31.000,82,11095265,13205,0,1711102770,13017.737477559996,161.405973480003,53489.301041520004 2024-03-22,10:19:32.000,82,11095229,13085,0,1711102771,13017.737477559996,161.41302261000237,53489.34296424001 2024-03-22,10:19:33.000,82,11095230,12845,0,1711102772,13017.764422799992,161.44826825999917,53489.37789984 2024-03-22,10:19:34.000,82,11095266,13205,0,1711102773,13017.744213869992,161.4412191299998,53489.42680968 2024-03-22,10:19:35.000,82,11095280,13045,0,1711102774,13017.744213869992,161.46941565000452,53489.42680968 2024-03-22,10:19:36.000,82,11095268,13205,0,1711102775,13017.757686489997,161.4623665199979,53489.49668088 2024-03-22,10:19:37.000,82,11095258,13205,0,1711102776,13017.744213869992,161.45531738999853,53489.44078392001 2024-03-22,10:19:38.000,82,11095264,12845,0,1711102777,13017.730741250001,161.4412191299998,53489.489693760006 2024-03-22,10:19:39.000,82,11095315,13205,0,1711102778,13017.717268629996,161.48351391000324,53489.538603600005 2024-03-22,10:19:40.000,82,11095247,13365,0,1711102779,13017.703796009991,161.5399069499981,53489.468732400004 2024-03-22,10:19:41.000,82,11095264,13125,0,1711102780,13017.710532320001,161.46941565000452,53489.48270664001 2024-03-22,10:19:42.000,82,11095268,13285,0,1711102781,13017.690323390001,161.54695608000475,53489.49668088 2024-03-22,10:19:43.000,82,11095263,12845,0,1711102782,13017.656641839996,161.54695608000475,53489.468732400004 2024-03-22,10:19:44.000,82,11095217,13085,0,1711102783,13017.6296966,161.53285781999875,53489.61546192 2024-03-22,10:19:45.000,82,11095257,13085,0,1711102784,13017.6296966,161.5258086899994,53489.56655208 2024-03-22,10:19:46.000,82,11095263,13045,0,1711102785,13017.535388259996,161.5540052100041,53489.55956496001 2024-03-22,10:19:47.000,82,11095250,13365,0,1711102786,13017.60948767,161.53285781999875,53489.59450056 2024-03-22,10:19:48.000,82,11095260,13405,0,1711102787,13017.596015049996,161.5399069499981,53489.5735392 2024-03-22,10:19:49.000,82,11095246,13125,0,1711102788,13017.582542429991,161.5399069499981,53489.601487679996 2024-03-22,10:19:50.000,82,11095231,13165,0,1711102789,13017.582542429991,161.5258086899994,53489.58052632001 2024-03-22,10:19:51.000,82,11095295,13165,0,1711102790,13017.54886088,161.51875956000003,53489.538603600005 2024-03-22,10:19:52.000,82,11095263,13365,0,1711102791,13017.596015049996,161.5258086899994,53489.62943616001 2024-03-22,10:19:53.000,82,11095229,12965,0,1711102792,13017.54212456999,161.53285781999875,53489.65039752001 2024-03-22,10:19:54.000,82,11095305,13005,0,1711102793,13017.52865195,161.5258086899994,53489.62244904 2024-03-22,10:19:55.000,82,11095268,13045,0,1711102794,13017.52191563999,161.57515260000218,53489.636423280004 2024-03-22,10:19:56.000,82,11095240,13165,0,1711102795,13017.535388259996,161.5540052100041,53489.61546192 2024-03-22,10:19:57.000,82,11095203,13005,0,1711102796,13017.474761469995,161.5892508600009,53489.6434104 2024-03-22,10:19:58.000,82,11095241,13405,0,1711102797,13017.535388259996,161.58220173000154,53489.67135888 2024-03-22,10:19:59.000,82,11095289,13565,0,1711102798,13017.494970399996,161.58220173000154,53489.72026872 2024-03-22,10:20:00.000,82,11095310,13205,0,1711102799,13017.46802516,161.54695608000475,53489.6434104 2024-03-22,10:20:01.000,82,11095322,13125,0,1711102800,13017.52865195,161.53285781999875,53489.69930736001 2024-03-22,10:20:02.000,82,11095237,13205,0,1711102801,13017.494970399996,161.56105434000347,53489.72725584001 2024-03-22,10:20:03.000,82,11095253,13045,0,1711102802,13017.50170670999,161.54695608000475,53489.74123008 2024-03-22,10:20:04.000,82,11095251,12885,0,1711102803,13017.48823409,161.54695608000475,53489.72026872 2024-03-22,10:20:05.000,82,11095246,13045,0,1711102804,13017.454552539995,161.54695608000475,53489.69232024 2024-03-22,10:20:06.000,82,11095263,13165,0,1711102805,13017.4276073,161.5258086899994,53489.72026872 2024-03-22,10:20:07.000,82,11095227,13285,0,1711102806,13017.40066205999,161.5399069499981,53489.67834600001 2024-03-22,10:20:08.000,82,11095278,13005,0,1711102807,13017.393925749995,161.48351391000324,53489.74123008 2024-03-22,10:20:09.000,82,11095301,13005,0,1711102808,13017.393925749995,161.48351391000324,53489.6434104 2024-03-22,10:20:10.000,82,11095263,13245,0,1711102809,13017.36698051,161.50466130000132,53489.755204320005 2024-03-22,10:20:11.000,82,11095247,13125,0,1711102810,13017.353507889995,161.5258086899994,53489.755204320005 2024-03-22,10:20:12.000,82,11095238,13165,0,1711102811,13017.34003526999,161.5258086899994,53489.69232024 2024-03-22,10:20:13.000,82,11095252,13125,0,1711102812,13017.333298959995,161.4905630400026,53489.706294480005 2024-03-22,10:20:14.000,82,11095236,13245,0,1711102813,13017.27940847999,161.51875956000003,53489.7132816 2024-03-22,10:20:15.000,82,11095223,13165,0,1711102814,13017.34003526999,161.53285781999875,53489.65039752001 2024-03-22,10:20:16.000,82,11095278,13285,0,1711102815,13017.30635372,161.4905630400026,53489.69930736001 2024-03-22,10:20:17.000,82,11095246,13245,0,1711102816,13017.24572693,161.45531738999853,53489.69232024 2024-03-22,10:20:18.000,82,11095205,13285,0,1711102817,13017.28614479,161.4905630400026,53489.67834600001 2024-03-22,10:20:19.000,82,11095269,13245,0,1711102818,13017.23899061999,161.45531738999853,53489.66437176 2024-03-22,10:20:20.000,82,11095244,13125,0,1711102819,13017.21878168999,161.45531738999853,53489.72026872 2024-03-22,10:20:21.000,82,11095258,13445,0,1711102820,13017.19857275999,161.47646478000388,53489.65039752001 2024-03-22,10:20:22.000,82,11095240,13045,0,1711102821,13017.18510014,161.46941565000452,53489.69930736001 2024-03-22,10:20:23.000,82,11095240,13245,0,1711102822,13017.17836382999,161.48351391000324,53489.69232024 2024-03-22,10:20:24.000,82,11095273,13245,0,1711102823,13017.13794596999,161.43417000000045,53489.72725584001 2024-03-22,10:20:25.000,82,11095231,13285,0,1711102824,13017.17836382999,161.44826825999917,53489.72026872 2024-03-22,10:20:26.000,82,11095233,13285,0,1711102825,13017.17836382999,161.47646478000388,53489.69930736001 2024-03-22,10:20:27.000,82,11095246,13445,0,1711102826,13017.131209659994,161.4271208700011,53489.706294480005 2024-03-22,10:20:28.000,82,11095249,13045,0,1711102827,13017.18510014,161.4271208700011,53489.72026872 2024-03-22,10:20:29.000,82,11095299,13085,0,1711102828,13017.18510014,161.44826825999917,53489.72725584001 2024-03-22,10:20:30.000,82,11095235,13285,0,1711102829,13017.212045379994,161.4623665199979,53489.73424296 2024-03-22,10:20:31.000,82,11095256,13445,0,1711102830,13017.164891209999,161.48351391000324,53489.76917856 2024-03-22,10:20:32.000,82,11095292,13285,0,1711102831,13017.191836449994,161.4623665199979,53489.74821720001 2024-03-22,10:20:33.000,82,11095267,13205,0,1711102832,13017.191836449994,161.4905630400026,53489.79013992 2024-03-22,10:20:34.000,82,11095259,13365,0,1711102833,13017.20530907,161.49761217000196,53489.755204320005 2024-03-22,10:20:35.000,82,11095323,13165,0,1711102834,13017.19857275999,161.51171043000068,53489.69930736001 2024-03-22,10:20:36.000,82,11095317,13205,0,1711102835,13017.21878168999,161.4905630400026,53489.755204320005 2024-03-22,10:20:37.000,82,11095222,12925,0,1711102836,13017.21878168999,161.56105434000347,53489.76219144 2024-03-22,10:20:38.000,82,11095255,13125,0,1711102837,13017.18510014,161.56105434000347,53489.72725584001 2024-03-22,10:20:39.000,82,11095213,13125,0,1711102838,13017.19857275999,161.5258086899994,53489.76219144 2024-03-22,10:20:40.000,82,11095281,13085,0,1711102839,13017.19857275999,161.57515260000218,53489.74123008 2024-03-22,10:20:41.000,82,11095270,13565,0,1711102840,13017.20530907,161.58220173000154,53489.76219144 2024-03-22,10:20:42.000,82,11095251,13165,0,1711102841,13017.20530907,161.60334911999962,53489.755204320005 2024-03-22,10:20:43.000,82,11095247,13085,0,1711102842,13017.20530907,161.5892508600009,53489.77616568001 2024-03-22,10:20:44.000,82,11095251,12965,0,1711102843,13017.21878168999,161.60334911999962,53489.81808840001 2024-03-22,10:20:45.000,82,11095236,13365,0,1711102844,13017.17836382999,161.61039824999898,53489.81808840001 2024-03-22,10:20:46.000,82,11095255,13325,0,1711102845,13017.15815489999,161.61039824999898,53489.74123008 2024-03-22,10:20:47.000,82,11095234,13485,0,1711102846,13017.164891209999,161.61039824999898,53489.79013992 2024-03-22,10:20:48.000,82,11095288,13285,0,1711102847,13017.19857275999,161.63154564000433,53489.77616568001 2024-03-22,10:20:49.000,82,11095247,13125,0,1711102848,13017.171627519994,161.6526930300024,53489.79013992 2024-03-22,10:20:50.000,82,11095249,13285,0,1711102849,13017.20530907,161.63154564000433,53489.76917856 2024-03-22,10:20:51.000,82,11095309,13205,0,1711102850,13017.232254309994,161.65974216000177,53489.706294480005 2024-03-22,10:20:52.000,82,11095284,13125,0,1711102851,13017.191836449994,161.65974216000177,53489.7831528 2024-03-22,10:20:53.000,82,11095308,13685,0,1711102852,13017.212045379994,161.6879386799992,53489.74123008 2024-03-22,10:20:54.000,82,11095266,13605,0,1711102853,13017.21878168999,161.6879386799992,53489.69930736001 2024-03-22,10:20:55.000,82,11095243,13085,0,1711102854,13017.232254309994,161.73023346000264,53489.76917856 2024-03-22,10:20:56.000,82,11095315,13285,0,1711102855,13017.28614479,161.68088954999985,53489.7831528 2024-03-22,10:20:57.000,82,11095267,13285,0,1711102856,13017.24572693,161.70203693999792,53489.7132816 2024-03-22,10:20:58.000,82,11095310,13045,0,1711102857,13017.27940847999,161.70908607000456,53489.72026872 2024-03-22,10:20:59.000,82,11095286,13405,0,1711102858,13017.252463239995,161.65974216000177,53489.73424296 2024-03-22,10:21:00.000,82,11095256,13285,0,1711102859,13017.24572693,161.68088954999985,53489.72725584001 2024-03-22,10:21:01.000,82,11095270,13125,0,1711102860,13017.252463239995,161.70203693999792,53489.73424296 2024-03-22,10:21:02.000,82,11095281,13205,0,1711102861,13017.24572693,161.70908607000456,53489.755204320005 2024-03-22,10:21:03.000,82,11095247,13085,0,1711102862,13017.225518,161.74433172000136,53489.76219144 2024-03-22,10:21:04.000,82,11095253,12965,0,1711102863,13017.19857275999,161.72318433000328,53489.74821720001 2024-03-22,10:21:05.000,82,11095232,13165,0,1711102864,13017.21878168999,161.74433172000136,53489.72026872 2024-03-22,10:21:06.000,82,11095288,13325,0,1711102865,13017.20530907,161.75842998000007,53489.76917856 2024-03-22,10:21:07.000,82,11095280,13085,0,1711102866,13017.19857275999,161.7866265000048,53489.69232024 2024-03-22,10:21:08.000,82,11095285,13405,0,1711102867,13017.15815489999,161.77957736999815,53489.74123008 2024-03-22,10:21:09.000,82,11095283,12925,0,1711102868,13017.164891209999,161.77957736999815,53489.73424296 2024-03-22,10:21:10.000,82,11095322,13485,0,1711102869,13017.15815489999,161.84301953999966,53489.73424296 2024-03-22,10:21:11.000,82,11095261,12765,0,1711102870,13017.11773703999,161.82892128000094,53489.74821720001 2024-03-22,10:21:12.000,82,11095266,13325,0,1711102871,13017.131209659994,161.81482302000222,53489.77616568001 2024-03-22,10:21:13.000,82,11095278,12765,0,1711102872,13017.104264419999,161.86416692999774,53489.67834600001 2024-03-22,10:21:14.000,82,11095331,13005,0,1711102873,13017.077319179989,161.87121606000437,53489.7132816 2024-03-22,10:21:15.000,82,11095356,12925,0,1711102874,13017.050373939994,161.85711779999838,53489.72026872 2024-03-22,10:21:16.000,82,11095327,12725,0,1711102875,13017.050373939994,161.85006866999902,53489.72725584001 2024-03-22,10:21:17.000,82,11095243,13005,0,1711102876,13017.030165009994,161.85711779999838,53489.657384640006 2024-03-22,10:21:18.000,82,11095249,13085,0,1711102877,13017.030165009994,161.87121606000437,53489.66437176 2024-03-22,10:21:19.000,82,11095297,13005,0,1711102878,13017.016692389989,161.85711779999838,53489.62244904 2024-03-22,10:21:20.000,82,11095292,13085,0,1711102879,13017.070582869994,161.8853143200031,53489.657384640006 2024-03-22,10:21:21.000,82,11095276,13165,0,1711102880,13017.016692389989,161.8853143200031,53489.62244904 2024-03-22,10:21:22.000,82,11095292,13045,0,1711102881,13016.949329289993,161.87121606000437,53489.62943616001 2024-03-22,10:21:23.000,82,11095292,13085,0,1711102882,13016.969538219993,161.8994125800018,53489.5735392 2024-03-22,10:21:24.000,82,11095277,12725,0,1711102883,13016.976274529989,161.91351084000053,53489.6434104 2024-03-22,10:21:25.000,82,11095221,13125,0,1711102884,13017.003219769998,161.8994125800018,53489.62244904 2024-03-22,10:21:26.000,82,11095280,13005,0,1711102885,13016.969538219993,161.92055996999989,53489.601487679996 2024-03-22,10:21:27.000,82,11095305,13085,0,1711102886,13016.935856669988,161.9487564900046,53489.601487679996 2024-03-22,10:21:28.000,82,11095301,13205,0,1711102887,13017.003219769998,161.92760909999924,53489.538603600005 2024-03-22,10:21:29.000,82,11095247,13525,0,1711102888,13016.976274529989,161.9487564900046,53489.587513440005 2024-03-22,10:21:30.000,82,11095294,13205,0,1711102889,13016.929120359993,161.95580562000396,53489.5735392 2024-03-22,10:21:31.000,82,11095266,13285,0,1711102890,13016.949329289993,161.96990388000268,53489.538603600005 2024-03-22,10:21:32.000,82,11095239,12925,0,1711102891,13016.935856669988,161.97695301000203,53489.55257784 2024-03-22,10:21:33.000,82,11095304,13325,0,1711102892,13016.895438809988,161.9840021400014,53489.54559072 2024-03-22,10:21:34.000,82,11095219,12885,0,1711102893,13016.908911429993,161.94170735999796,53489.51764224 2024-03-22,10:21:35.000,82,11095294,12885,0,1711102894,13016.902175119998,161.97695301000203,53489.538603600005 2024-03-22,10:21:36.000,82,11095231,12965,0,1711102895,13016.861757259998,161.9346582299986,53489.468732400004 2024-03-22,10:21:37.000,82,11095256,13125,0,1711102896,13016.848284639993,161.92055996999989,53489.49668088 2024-03-22,10:21:38.000,82,11095229,13085,0,1711102897,13016.868493569993,161.9487564900046,53489.468732400004 2024-03-22,10:21:39.000,82,11095271,13085,0,1711102898,13016.848284639993,161.96285475000332,53489.468732400004 2024-03-22,10:21:40.000,82,11095256,12925,0,1711102899,13016.821339399998,161.95580562000396,53489.41283544001 2024-03-22,10:21:41.000,82,11095296,13045,0,1711102900,13016.821339399998,161.94170735999796,53489.433796799996 2024-03-22,10:21:42.000,82,11095236,13445,0,1711102901,13016.774185230002,161.92760909999924,53489.44078392001 2024-03-22,10:21:43.000,82,11095340,13325,0,1711102902,13016.727031059992,161.90646171000117,53489.419822560005 2024-03-22,10:21:44.000,82,11095247,13085,0,1711102903,13016.720294749997,161.96285475000332,53489.37789984 2024-03-22,10:21:45.000,82,11095274,13125,0,1711102904,13016.733767370002,161.9487564900046,53489.38488696 2024-03-22,10:21:46.000,82,11095258,12925,0,1711102905,13016.720294749997,161.95580562000396,53489.36392560001 2024-03-22,10:21:47.000,82,11095283,12885,0,1711102906,13016.659667959997,161.94170735999796,53489.322002880006 2024-03-22,10:21:48.000,82,11095281,12925,0,1711102907,13016.659667959997,161.95580562000396,53489.28008016 2024-03-22,10:21:49.000,82,11095241,13285,0,1711102908,13016.673140580002,161.92760909999924,53489.32899 2024-03-22,10:21:50.000,82,11095238,12605,0,1711102909,13016.673140580002,161.95580562000396,53489.33597712 2024-03-22,10:21:51.000,82,11095219,13165,0,1711102910,13016.639459029997,161.9346582299986,53489.23117032 2024-03-22,10:21:52.000,82,11095276,13165,0,1711102911,13016.686613199992,161.96285475000332,53489.27309304001 2024-03-22,10:21:53.000,82,11095248,13125,0,1711102912,13016.659667959997,161.96285475000332,53489.21020896 2024-03-22,10:21:54.000,82,11095271,13205,0,1711102913,13016.693349510002,161.96285475000332,53489.14732488001 2024-03-22,10:21:55.000,82,11095264,13245,0,1711102914,13016.713558440002,161.95580562000396,53489.23815744 2024-03-22,10:21:56.000,82,11095261,13285,0,1711102915,13016.706822129992,161.9840021400014,53489.203221840005 2024-03-22,10:21:57.000,82,11095272,13325,0,1711102916,13016.693349510002,161.97695301000203,53489.1892476 2024-03-22,10:21:58.000,82,11095271,13245,0,1711102917,13016.713558440002,162.02629692000482,53489.14033776 2024-03-22,10:21:59.000,82,11095252,12805,0,1711102918,13016.720294749997,161.99105127000075,53489.07046656 2024-03-22,10:22:00.000,82,11095272,12925,0,1711102919,13016.713558440002,162.04039518000354,53489.06347944 2024-03-22,10:22:01.000,82,11095243,13045,0,1711102920,13016.706822129992,162.0474443100029,53489.05649232001 2024-03-22,10:22:02.000,82,11095260,13125,0,1711102921,13016.713558440002,162.0474443100029,53489.098415039996 2024-03-22,10:22:03.000,82,11095305,12845,0,1711102922,13016.760712609997,161.9840021400014,53489.0495052 2024-03-22,10:22:04.000,82,11095252,12965,0,1711102923,13016.780921539998,162.05449344000226,53489.07046656 2024-03-22,10:22:05.000,82,11095278,13405,0,1711102924,13016.801130469998,162.06859170000098,53488.97963400001 2024-03-22,10:22:06.000,82,11095277,13045,0,1711102925,13016.747239989993,162.07564083000034,53489.00059536 2024-03-22,10:22:07.000,82,11095238,12965,0,1711102926,13016.807866779993,162.11793561000377,53488.95168552 2024-03-22,10:22:08.000,82,11095238,13205,0,1711102927,13016.841548329998,162.10383734999778,53488.95867264001 2024-03-22,10:22:09.000,82,11095268,13125,0,1711102928,13016.875229879988,162.08973908999906,53488.93771128001 2024-03-22,10:22:10.000,82,11095205,13565,0,1711102929,13016.881966189998,162.09678821999842,53488.88880144001 2024-03-22,10:22:11.000,82,11095244,13005,0,1711102930,13016.868493569993,162.09678821999842,53488.930724159996 2024-03-22,10:22:12.000,82,11095268,13285,0,1711102931,13016.841548329998,162.1320338700025,53488.930724159996 2024-03-22,10:22:13.000,82,11095277,12685,0,1711102932,13016.868493569993,162.12498474000313,53488.93771128001 2024-03-22,10:22:14.000,82,11095239,12885,0,1711102933,13016.855020950003,162.12498474000313,53488.89578856 2024-03-22,10:22:15.000,82,11095230,12965,0,1711102934,13016.929120359993,162.1461321300012,53488.916749920005 2024-03-22,10:22:16.000,82,11095250,13245,0,1711102935,13016.915647739988,162.12498474000313,53488.867840080005 2024-03-22,10:22:17.000,82,11095245,12765,0,1711102936,13016.969538219993,162.1108864800044,53488.8748272 2024-03-22,10:22:18.000,82,11095263,13165,0,1711102937,13016.962801909998,162.15318126000057,53488.89578856 2024-03-22,10:22:19.000,82,11095244,13365,0,1711102938,13016.989747149993,162.13908300000185,53488.88880144001 2024-03-22,10:22:20.000,82,11095320,13165,0,1711102939,13016.996483459989,162.10383734999778,53488.88181432 2024-03-22,10:22:21.000,82,11095237,13125,0,1711102940,13017.003219769998,162.10383734999778,53488.8748272 2024-03-22,10:22:22.000,82,11095271,13085,0,1711102941,13017.009956079994,162.09678821999842,53488.77700752 2024-03-22,10:22:23.000,82,11095237,12885,0,1711102942,13017.043637629999,162.07564083000034,53488.83290448 2024-03-22,10:22:24.000,82,11095277,12965,0,1711102943,13017.057110249989,162.06859170000098,53488.84687872 2024-03-22,10:22:25.000,82,11095265,12925,0,1711102944,13017.111000729994,162.08973908999906,53488.82591736 2024-03-22,10:22:26.000,82,11095247,12925,0,1711102945,13017.111000729994,162.09678821999842,53488.81194312001 2024-03-22,10:22:27.000,82,11095255,13085,0,1711102946,13017.104264419999,162.06859170000098,53488.75604616 2024-03-22,10:22:28.000,82,11095251,12925,0,1711102947,13017.17836382999,162.06154257000162,53488.867840080005 2024-03-22,10:22:29.000,82,11095251,12925,0,1711102948,13017.18510014,162.09678821999842,53488.81194312001 2024-03-22,10:22:30.000,82,11095223,13205,0,1711102949,13017.20530907,162.08973908999906,53488.79098176001 2024-03-22,10:22:31.000,82,11095237,12805,0,1711102950,13017.232254309994,162.06859170000098,53488.75604616 2024-03-22,10:22:32.000,82,11095204,13005,0,1711102951,13017.25919954999,162.10383734999778,53488.763033279996 2024-03-22,10:22:33.000,82,11095240,13085,0,1711102952,13017.252463239995,162.09678821999842,53488.74207192001 2024-03-22,10:22:34.000,82,11095236,12925,0,1711102953,13017.30635372,162.07564083000034,53488.797968880004 2024-03-22,10:22:35.000,82,11095287,13205,0,1711102954,13017.292881099995,162.1320338700025,53488.78399464 2024-03-22,10:22:36.000,82,11095267,13005,0,1711102955,13017.292881099995,162.07564083000034,53488.75604616 2024-03-22,10:22:37.000,82,11095298,13045,0,1711102956,13017.272672169995,162.10383734999778,53488.72809768 2024-03-22,10:22:38.000,82,11095305,13285,0,1711102957,13017.28614479,162.11793561000377,53488.749059040005 2024-03-22,10:22:39.000,82,11095281,13405,0,1711102958,13017.333298959995,162.1108864800044,53488.71412344 2024-03-22,10:22:40.000,82,11095265,13285,0,1711102959,13017.34003526999,162.10383734999778,53488.67918784 2024-03-22,10:22:41.000,82,11095265,13285,0,1711102960,13017.36024419999,162.09678821999842,53488.69316208001 2024-03-22,10:22:42.000,82,11095271,13245,0,1711102961,13017.38045312999,162.13908300000185,53488.69316208001 2024-03-22,10:22:43.000,82,11095260,13165,0,1711102962,13017.393925749995,162.15318126000057,53488.68617496 2024-03-22,10:22:44.000,82,11095238,13245,0,1711102963,13017.44107991999,162.1108864800044,53488.700149200005 2024-03-22,10:22:45.000,82,11095267,13085,0,1711102964,13017.42087098999,162.1108864800044,53488.67918784 2024-03-22,10:22:46.000,82,11095273,13125,0,1711102965,13017.46128884999,162.08973908999906,53488.70713632 2024-03-22,10:22:47.000,82,11095258,13205,0,1711102966,13017.515179329996,162.10383734999778,53488.69316208001 2024-03-22,10:22:48.000,82,11095217,13125,0,1711102967,13017.54212456999,162.06859170000098,53488.64425224001 2024-03-22,10:22:49.000,82,11095251,13085,0,1711102968,13017.54212456999,162.12498474000313,53488.62329088001 2024-03-22,10:22:50.000,82,11095228,13085,0,1711102969,13017.56906981,162.08973908999906,53488.68617496 2024-03-22,10:22:51.000,82,11095242,13245,0,1711102970,13017.562333499991,162.0826899599997,53488.63726512 2024-03-22,10:22:52.000,82,11095246,13045,0,1711102971,13017.602751359991,162.12498474000313,53488.67918784 2024-03-22,10:22:53.000,82,11095211,12965,0,1711102972,13017.636432909996,162.1108864800044,53488.67220072001 2024-03-22,10:22:54.000,82,11095263,13005,0,1711102973,13017.6296966,162.10383734999778,53488.60931664 2024-03-22,10:22:55.000,82,11095298,13125,0,1711102974,13017.656641839996,162.05449344000226,53488.64425224001 2024-03-22,10:22:56.000,82,11095290,13165,0,1711102975,13017.683587079991,162.06859170000098,53488.68617496 2024-03-22,10:22:57.000,82,11095270,13005,0,1711102976,13017.683587079991,162.0826899599997,53488.65822648 2024-03-22,10:22:58.000,82,11095239,12925,0,1711102977,13017.717268629996,162.05449344000226,53488.67918784 2024-03-22,10:22:59.000,82,11095187,13165,0,1711102978,13017.676850769996,162.09678821999842,53488.6652136 2024-03-22,10:23:00.000,82,11095307,13405,0,1711102979,13017.710532320001,162.06154257000162,53488.63726512 2024-03-22,10:23:01.000,82,11095228,13005,0,1711102980,13017.744213869992,162.0474443100029,53488.581368160005 2024-03-22,10:23:02.000,82,11095226,13205,0,1711102981,13017.771159110001,162.0826899599997,53488.651239360006 2024-03-22,10:23:03.000,82,11095274,13245,0,1711102982,13017.818313279997,162.04039518000354,53488.62329088001 2024-03-22,10:23:04.000,82,11095215,12925,0,1711102983,13017.811576970002,162.04039518000354,53488.63726512 2024-03-22,10:23:05.000,82,11095249,13005,0,1711102984,13017.811576970002,162.04039518000354,53488.63726512 2024-03-22,10:23:06.000,82,11095241,13005,0,1711102985,13017.811576970002,162.00514952999947,53488.60931664 2024-03-22,10:23:07.000,82,11095258,13005,0,1711102986,13017.791368040002,162.0192477899982,53488.630278000004 2024-03-22,10:23:08.000,82,11095254,12965,0,1711102987,13017.851994830002,162.03334605000418,53488.63726512 2024-03-22,10:23:09.000,82,11095289,13205,0,1711102988,13017.838522209997,162.00514952999947,53488.61630376 2024-03-22,10:23:10.000,82,11095259,13085,0,1711102989,13017.838522209997,161.9840021400014,53488.581368160005 2024-03-22,10:23:11.000,82,11095217,13165,0,1711102990,13017.777895419997,161.99105127000075,53488.58835528 2024-03-22,10:23:12.000,82,11095261,13125,0,1711102991,13017.838522209997,161.9981004000001,53488.581368160005 2024-03-22,10:23:13.000,82,11095254,13045,0,1711102992,13017.825049589992,161.96990388000268,53488.60232952001 2024-03-22,10:23:14.000,82,11095245,13245,0,1711102993,13017.865467449992,161.94170735999796,53488.50450984001 2024-03-22,10:23:15.000,82,11095302,13365,0,1711102994,13017.899148999997,161.97695301000203,53488.60931664 2024-03-22,10:23:16.000,82,11095207,13165,0,1711102995,13017.946303169992,161.96990388000268,53488.581368160005 2024-03-22,10:23:17.000,82,11095240,13605,0,1711102996,13017.926094239992,161.94170735999796,53488.532458320005 2024-03-22,10:23:18.000,82,11095251,13365,0,1711102997,13017.973248410002,161.96285475000332,53488.53944544 2024-03-22,10:23:19.000,82,11095265,13125,0,1711102998,13017.979984719997,161.9346582299986,53488.5604068 2024-03-22,10:23:20.000,82,11095259,13445,0,1711102999,13018.013666270002,161.92055996999989,53488.53944544 2024-03-22,10:23:21.000,82,11095315,13285,0,1711103000,13018.047347819993,161.89236345000245,53488.61630376 2024-03-22,10:23:22.000,82,11095254,13085,0,1711103001,13018.040611509998,161.87826519000373,53488.53944544 2024-03-22,10:23:23.000,82,11095279,13005,0,1711103002,13018.067556749993,161.92760909999924,53488.60931664 2024-03-22,10:23:24.000,82,11095218,13125,0,1711103003,13018.074293059988,161.94170735999796,53488.581368160005 2024-03-22,10:23:25.000,82,11095290,13205,0,1711103004,13018.074293059988,161.94170735999796,53488.532458320005 2024-03-22,10:23:26.000,82,11095256,13165,0,1711103005,13018.087765679993,161.8853143200031,53488.54643256 2024-03-22,10:23:27.000,82,11095229,13365,0,1711103006,13018.134919849988,161.90646171000117,53488.532458320005 2024-03-22,10:23:28.000,82,11095302,13245,0,1711103007,13018.107974609993,161.92760909999924,53488.462587120004 2024-03-22,10:23:29.000,82,11095277,13125,0,1711103008,13018.161865089998,161.91351084000053,53488.483548480006 2024-03-22,10:23:30.000,82,11095265,13045,0,1711103009,13018.188810329993,161.91351084000053,53488.44162576 2024-03-22,10:23:31.000,82,11095267,12765,0,1711103010,13018.182074019998,161.90646171000117,53488.4206644 2024-03-22,10:23:32.000,82,11095266,13045,0,1711103011,13018.229228189994,161.92055996999989,53488.45560000001 2024-03-22,10:23:33.000,82,11095250,13125,0,1711103012,13018.256173429989,161.90646171000117,53488.462587120004 2024-03-22,10:23:34.000,82,11095259,13365,0,1711103013,13018.276382359989,161.9346582299986,53488.49752272 2024-03-22,10:23:35.000,82,11095255,13125,0,1711103014,13018.283118669999,161.92760909999924,53488.45560000001 2024-03-22,10:23:36.000,82,11095265,13125,0,1711103015,13018.283118669999,161.91351084000053,53488.51848408 2024-03-22,10:23:37.000,82,11095230,13405,0,1711103016,13018.310063909994,161.87826519000373,53488.4905356 2024-03-22,10:23:38.000,82,11095189,13005,0,1711103017,13018.303327599999,161.91351084000053,53488.49752272 2024-03-22,10:23:39.000,82,11095223,13405,0,1711103018,13018.370690699994,161.91351084000053,53488.45560000001 2024-03-22,10:23:40.000,82,11095256,13285,0,1711103019,13018.370690699994,161.89236345000245,53488.44162576 2024-03-22,10:23:41.000,82,11095278,13045,0,1711103020,13018.39763593999,161.90646171000117,53488.47656136001 2024-03-22,10:23:42.000,82,11095242,13005,0,1711103021,13018.411108559994,161.87121606000437,53488.44162576 2024-03-22,10:23:43.000,82,11095266,13045,0,1711103022,13018.384163319999,161.89236345000245,53488.43463864001 2024-03-22,10:23:44.000,82,11095264,13245,0,1711103023,13018.40437225,161.90646171000117,53488.47656136001 2024-03-22,10:23:45.000,82,11095276,12965,0,1711103024,13018.44479011,161.85711779999838,53488.50450984001 2024-03-22,10:23:46.000,82,11095248,13125,0,1711103025,13018.46499904,161.89236345000245,53488.532458320005 2024-03-22,10:23:47.000,82,11095266,13005,0,1711103026,13018.44479011,161.87121606000437,53488.44861288 2024-03-22,10:23:48.000,82,11095285,12885,0,1711103027,13018.47847165999,161.86416692999774,53488.462587120004 2024-03-22,10:23:49.000,82,11095303,12925,0,1711103028,13018.512153209995,161.86416692999774,53488.49752272 2024-03-22,10:23:50.000,82,11095286,12765,0,1711103029,13018.5054169,161.85711779999838,53488.51848408 2024-03-22,10:23:51.000,82,11095274,12885,0,1711103030,13018.532362139995,161.87121606000437,53488.44861288 2024-03-22,10:23:52.000,82,11095270,13165,0,1711103031,13018.572779999995,161.85711779999838,53488.46957424 2024-03-22,10:23:53.000,82,11095284,13485,0,1711103032,13018.572779999995,161.89236345000245,53488.49752272 2024-03-22,10:23:54.000,82,11095292,13285,0,1711103033,13018.59972523999,161.87826519000373,53488.483548480006 2024-03-22,10:23:55.000,82,11095311,13045,0,1711103034,13018.62667048,161.82892128000094,53488.51149696 2024-03-22,10:23:56.000,82,11095279,13205,0,1711103035,13018.66035202999,161.84301953999966,53488.51848408 2024-03-22,10:23:57.000,82,11095264,13045,0,1711103036,13018.633406789995,161.86416692999774,53488.51848408 2024-03-22,10:23:58.000,82,11095273,13325,0,1711103037,13018.66708834,161.87826519000373,53488.44162576 2024-03-22,10:23:59.000,82,11095251,13285,0,1711103038,13018.673824649995,161.8994125800018,53488.483548480006 2024-03-22,10:24:00.000,82,11095273,13165,0,1711103039,13018.66035202999,161.8853143200031,53488.53944544 2024-03-22,10:24:01.000,82,11095260,13325,0,1711103040,13018.7075062,161.8853143200031,53488.46957424 2024-03-22,10:24:02.000,82,11095228,12925,0,1711103041,13018.673824649995,161.8853143200031,53488.50450984001 2024-03-22,10:24:03.000,82,11095263,13005,0,1711103042,13018.68729727,161.90646171000117,53488.50450984001 2024-03-22,10:24:04.000,82,11095284,13325,0,1711103043,13018.714242509996,161.91351084000053,53488.51848408 2024-03-22,10:24:05.000,82,11095309,13285,0,1711103044,13018.795078229996,161.92760909999924,53488.49752272 2024-03-22,10:24:06.000,82,11095287,13285,0,1711103045,13018.754660369996,161.8994125800018,53488.54643256 2024-03-22,10:24:07.000,82,11095235,13325,0,1711103046,13018.754660369996,161.8994125800018,53488.49752272 2024-03-22,10:24:08.000,82,11095271,12925,0,1711103047,13018.795078229996,161.89236345000245,53488.5604068 2024-03-22,10:24:09.000,82,11095284,13525,0,1711103048,13018.801814539991,161.9346582299986,53488.50450984001 2024-03-22,10:24:10.000,82,11095244,12885,0,1711103049,13018.80855085,161.92760909999924,53488.51149696 2024-03-22,10:24:11.000,82,11095278,12965,0,1711103050,13018.822023469991,161.90646171000117,53488.51149696 2024-03-22,10:24:12.000,82,11095274,13005,0,1711103051,13018.842232399991,161.8853143200031,53488.52547120001 2024-03-22,10:24:13.000,82,11095244,13085,0,1711103052,13018.80855085,161.92760909999924,53488.5604068 2024-03-22,10:24:14.000,82,11095295,13165,0,1711103053,13018.842232399991,161.8994125800018,53488.56739392 2024-03-22,10:24:15.000,82,11095289,13205,0,1711103054,13018.848968710001,161.91351084000053,53488.51149696 2024-03-22,10:24:16.000,82,11095285,13005,0,1711103055,13018.882650259991,161.92055996999989,53488.532458320005 2024-03-22,10:24:17.000,82,11095229,13285,0,1711103056,13018.936540739996,161.92055996999989,53488.57438104001 2024-03-22,10:24:18.000,82,11095243,12925,0,1711103057,13018.929804430001,161.92055996999989,53488.5604068 2024-03-22,10:24:19.000,82,11095253,12965,0,1711103058,13018.943277049992,161.9346582299986,53488.55341968001 2024-03-22,10:24:20.000,82,11095287,13085,0,1711103059,13018.950013360001,161.91351084000053,53488.54643256 2024-03-22,10:24:21.000,82,11095275,13005,0,1711103060,13018.936540739996,161.90646171000117,53488.53944544 2024-03-22,10:24:22.000,82,11095214,13125,0,1711103061,13018.970222290001,161.9487564900046,53488.53944544 2024-03-22,10:24:23.000,82,11095285,13045,0,1711103062,13019.030849080002,161.94170735999796,53488.56739392 2024-03-22,10:24:24.000,82,11095347,13125,0,1711103063,13018.983694909992,161.9346582299986,53488.63726512 2024-03-22,10:24:25.000,82,11095229,13405,0,1711103064,13019.024112769992,161.9981004000001,53488.581368160005 2024-03-22,10:24:26.000,82,11095202,13165,0,1711103065,13019.091475870002,161.95580562000396,53488.62329088001 2024-03-22,10:24:27.000,82,11095274,13085,0,1711103066,13019.111684800002,161.94170735999796,53488.61630376 2024-03-22,10:24:28.000,82,11095263,13365,0,1711103067,13019.091475870002,162.00514952999947,53488.60931664 2024-03-22,10:24:29.000,82,11095273,12925,0,1711103068,13019.118421109997,161.91351084000053,53488.581368160005 2024-03-22,10:24:30.000,82,11095320,13565,0,1711103069,13019.145366349992,161.92055996999989,53488.62329088001 2024-03-22,10:24:31.000,82,11095279,13085,0,1711103070,13019.192520520002,161.96285475000332,53488.630278000004 2024-03-22,10:24:32.000,82,11095285,13285,0,1711103071,13019.199256829997,161.95580562000396,53488.69316208001 2024-03-22,10:24:33.000,82,11095312,13085,0,1711103072,13019.232938380002,161.96990388000268,53488.6652136 2024-03-22,10:24:34.000,82,11095253,12525,0,1711103073,13019.192520520002,161.95580562000396,53488.69316208001 2024-03-22,10:24:35.000,82,11095299,12925,0,1711103074,13019.280092549998,161.96285475000332,53488.67220072001 2024-03-22,10:24:36.000,82,11095285,13285,0,1711103075,13019.300301479998,161.90646171000117,53488.72111056001 2024-03-22,10:24:37.000,82,11095318,12925,0,1711103076,13019.293565169988,161.91351084000053,53488.67918784 2024-03-22,10:24:38.000,82,11095303,13165,0,1711103077,13019.320510409998,161.85006866999902,53488.749059040005 2024-03-22,10:24:39.000,82,11095276,13365,0,1711103078,13019.367664579993,161.8994125800018,53488.72111056001 2024-03-22,10:24:40.000,82,11095275,13085,0,1711103079,13019.354191959988,161.91351084000053,53488.69316208001 2024-03-22,10:24:41.000,82,11095265,13285,0,1711103080,13019.354191959988,161.90646171000117,53488.763033279996 2024-03-22,10:24:42.000,82,11095234,13285,0,1711103081,13019.360928269998,161.92760909999924,53488.72111056001 2024-03-22,10:24:43.000,82,11095262,13205,0,1711103082,13019.414818749989,161.90646171000117,53488.70713632 2024-03-22,10:24:44.000,82,11095267,13485,0,1711103083,13019.435027679989,161.87826519000373,53488.72111056001 2024-03-22,10:24:45.000,82,11095255,13325,0,1711103084,13019.414818749989,161.8853143200031,53488.77002040001 2024-03-22,10:24:46.000,82,11095280,13045,0,1711103085,13019.414818749989,161.87121606000437,53488.72111056001 2024-03-22,10:24:47.000,82,11095317,13165,0,1711103086,13019.448500299994,161.8994125800018,53488.804956 2024-03-22,10:24:48.000,82,11095282,13165,0,1711103087,13019.468709229994,161.8994125800018,53488.79098176001 2024-03-22,10:24:49.000,82,11095283,12965,0,1711103088,13019.522599709999,161.8853143200031,53488.83290448 2024-03-22,10:24:50.000,82,11095283,13685,0,1711103089,13019.55628125999,161.8994125800018,53488.83290448 2024-03-22,10:24:51.000,82,11095261,13365,0,1711103090,13019.509127089994,161.87826519000373,53488.867840080005 2024-03-22,10:24:52.000,82,11095316,12805,0,1711103091,13019.57649018999,161.87826519000373,53488.83989160001 2024-03-22,10:24:53.000,82,11095256,13365,0,1711103092,13019.610171739994,161.86416692999774,53488.81194312001 2024-03-22,10:24:54.000,82,11095293,13285,0,1711103093,13019.64385329,161.85711779999838,53488.8748272 2024-03-22,10:24:55.000,82,11095280,13285,0,1711103094,13019.610171739994,161.90646171000117,53488.818930240006 2024-03-22,10:24:56.000,82,11095212,13205,0,1711103095,13019.670798529994,161.80777389000286,53488.86085296001 2024-03-22,10:24:57.000,82,11095343,13085,0,1711103096,13019.68427115,161.85006866999902,53488.86085296001 2024-03-22,10:24:58.000,82,11095259,13445,0,1711103097,13019.711216389995,161.79367563000415,53488.82591736 2024-03-22,10:24:59.000,82,11095332,13125,0,1711103098,13019.75837055999,161.79367563000415,53488.8748272 2024-03-22,10:25:00.000,82,11095350,13365,0,1711103099,13019.731425319995,161.81482302000222,53488.85386584 2024-03-22,10:25:01.000,82,11095274,12925,0,1711103100,13019.80552473,161.85006866999902,53488.8748272 2024-03-22,10:25:02.000,82,11095271,12925,0,1711103101,13019.81899734999,161.82187215000158,53488.916749920005 2024-03-22,10:25:03.000,82,11095309,12925,0,1711103102,13019.81899734999,161.84301953999966,53488.95168552 2024-03-22,10:25:04.000,82,11095246,12765,0,1711103103,13019.84594259,161.8007247600035,53488.930724159996 2024-03-22,10:25:05.000,82,11095331,13205,0,1711103104,13019.913305689995,161.8359704100003,53488.9446984 2024-03-22,10:25:06.000,82,11095254,12965,0,1711103105,13019.913305689995,161.8359704100003,53488.92373704 2024-03-22,10:25:07.000,82,11095274,12845,0,1711103106,13019.9874051,161.80777389000286,53488.95867264001 2024-03-22,10:25:08.000,82,11095284,13205,0,1711103107,13020.00761403,161.7866265000048,53488.930724159996 2024-03-22,10:25:09.000,82,11095291,13085,0,1711103108,13020.054768199996,161.82187215000158,53489.04251808 2024-03-22,10:25:10.000,82,11095281,12965,0,1711103109,13020.088449750001,161.82187215000158,53489.00059536 2024-03-22,10:25:11.000,82,11095287,13125,0,1711103110,13020.122131299991,161.8359704100003,53488.93771128001 2024-03-22,10:25:12.000,82,11095301,12925,0,1711103111,13020.128867610001,161.80777389000286,53488.97963400001 2024-03-22,10:25:13.000,82,11095216,12885,0,1711103112,13020.155812849996,161.80777389000286,53489.035530960005 2024-03-22,10:25:14.000,82,11095268,13205,0,1711103113,13020.176021779997,161.81482302000222,53489.00059536 2024-03-22,10:25:15.000,82,11095226,13325,0,1711103114,13020.223175949992,161.79367563000415,53489.035530960005 2024-03-22,10:25:16.000,82,11095281,13085,0,1711103115,13020.256857499997,161.74433172000136,53489.00758248001 2024-03-22,10:25:17.000,82,11095256,13205,0,1711103116,13020.243384879992,161.71613520000392,53488.99360824 2024-03-22,10:25:18.000,82,11095257,12725,0,1711103117,13020.283802739992,161.65974216000177,53489.035530960005 2024-03-22,10:25:19.000,82,11095213,13125,0,1711103118,13020.330956910002,161.6879386799992,53489.035530960005 2024-03-22,10:25:20.000,82,11095292,12925,0,1711103119,13020.330956910002,161.6738404200005,53489.035530960005 2024-03-22,10:25:21.000,82,11095247,13205,0,1711103120,13020.391583700002,161.6738404200005,53489.05649232001 2024-03-22,10:25:22.000,82,11095231,13125,0,1711103121,13020.384847389993,161.64564390000305,53489.07745368001 2024-03-22,10:25:23.000,82,11095250,13325,0,1711103122,13020.418528939997,161.6385947700037,53489.12636352001 2024-03-22,10:25:24.000,82,11095252,12805,0,1711103123,13020.445474179993,161.63154564000433,53489.09142792 2024-03-22,10:25:25.000,82,11095244,13485,0,1711103124,13020.432001560002,161.59629999000026,53489.18226048 2024-03-22,10:25:26.000,82,11095243,13285,0,1711103125,13020.492628350003,161.5892508600009,53489.18226048 2024-03-22,10:25:27.000,82,11095227,13285,0,1711103126,13020.499364659998,161.5540052100041,53489.14732488001 2024-03-22,10:25:28.000,82,11095292,12765,0,1711103127,13020.526309899993,161.45531738999853,53489.133350640004 2024-03-22,10:25:29.000,82,11095234,13165,0,1711103128,13020.526309899993,161.46941565000452,53489.154312000006 2024-03-22,10:25:30.000,82,11095248,12965,0,1711103129,13020.546518829993,161.4623665199979,53489.19623472001 2024-03-22,10:25:31.000,82,11095257,12965,0,1711103130,13020.546518829993,161.44826825999917,53489.154312000006 2024-03-22,10:25:32.000,82,11095239,12965,0,1711103131,13020.566727759993,161.47646478000388,53489.17527336001 2024-03-22,10:25:33.000,82,11095221,13125,0,1711103132,13020.586936689993,161.4412191299998,53489.17527336001 2024-03-22,10:25:34.000,82,11095234,13085,0,1711103133,13020.586936689993,161.46941565000452,53489.16129912 2024-03-22,10:25:35.000,82,11095263,12765,0,1711103134,13020.539782519998,161.3777769599983,53489.09142792 2024-03-22,10:25:36.000,82,11095301,13245,0,1711103135,13020.566727759993,161.44826825999917,53489.1193764 2024-03-22,10:25:37.000,82,11095277,12925,0,1711103136,13020.593672999988,161.43417000000045,53489.14033776 2024-03-22,10:25:38.000,82,11095267,13205,0,1711103137,13020.593672999988,161.39892435000365,53489.14732488001 2024-03-22,10:25:39.000,82,11095246,13325,0,1711103138,13020.607145619993,161.39892435000365,53489.19623472001 2024-03-22,10:25:40.000,82,11095293,13165,0,1711103139,13020.647563479994,161.41302261000237,53489.21719608 2024-03-22,10:25:41.000,82,11095252,13045,0,1711103140,13020.647563479994,161.42007174000173,53489.18226048 2024-03-22,10:25:42.000,82,11095271,13245,0,1711103141,13020.647563479994,161.37072782999894,53489.19623472001 2024-03-22,10:25:43.000,82,11095254,12765,0,1711103142,13020.600409309998,161.37072782999894,53489.16129912 2024-03-22,10:25:44.000,82,11095236,13165,0,1711103143,13020.647563479994,161.3918752200043,53489.252131680005 2024-03-22,10:25:45.000,82,11095251,13605,0,1711103144,13020.674508719989,161.37072782999894,53489.21719608 2024-03-22,10:25:46.000,82,11095298,13445,0,1711103145,13020.674508719989,161.3425313100015,53489.266105919996 2024-03-22,10:25:47.000,82,11095308,13205,0,1711103146,13020.654299789989,161.34958044000086,53489.266105919996 2024-03-22,10:25:48.000,82,11095257,12805,0,1711103147,13020.687981339994,161.37072782999894,53489.24514456001 2024-03-22,10:25:49.000,82,11095255,13245,0,1711103148,13020.667772409994,161.34958044000086,53489.203221840005 2024-03-22,10:25:50.000,82,11095236,13285,0,1711103149,13020.640827169998,161.34958044000086,53489.1892476 2024-03-22,10:25:51.000,82,11095276,13205,0,1711103150,13020.674508719989,161.3284330500028,53489.2591188 2024-03-22,10:25:52.000,82,11095246,12965,0,1711103151,13020.735135509989,161.33548218000215,53489.23117032 2024-03-22,10:25:53.000,82,11095262,12885,0,1711103152,13020.728399199994,161.32138392000343,53489.24514456001 2024-03-22,10:25:54.000,82,11095252,12885,0,1711103153,13020.789025989994,161.3425313100015,53489.266105919996 2024-03-22,10:25:55.000,82,11095254,13125,0,1711103154,13020.77555336999,161.3284330500028,53489.23815744 2024-03-22,10:25:56.000,82,11095305,12925,0,1711103155,13020.768817059994,161.3072856600047,53489.28008016 2024-03-22,10:25:57.000,82,11095269,13485,0,1711103156,13020.82270754,161.28613826999936,53489.31501576001 2024-03-22,10:25:58.000,82,11095260,13005,0,1711103157,13020.85638908999,161.27908914,53489.23815744 2024-03-22,10:25:59.000,82,11095238,12925,0,1711103158,13020.84291647,161.29318739999871,53489.2591188 2024-03-22,10:26:00.000,82,11095270,12965,0,1711103159,13020.84291647,161.30023652999807,53489.27309304001 2024-03-22,10:26:01.000,82,11095283,13045,0,1711103160,13020.85638908999,161.25089262000256,53489.252131680005 2024-03-22,10:26:02.000,82,11095283,13005,0,1711103161,13020.90354326,161.25794175000192,53489.28706728 2024-03-22,10:26:03.000,82,11095238,13405,0,1711103162,13020.89680694999,161.22974523000448,53489.27309304001 2024-03-22,10:26:04.000,82,11095253,12765,0,1711103163,13020.950697429995,161.22974523000448,53489.21719608 2024-03-22,10:26:05.000,82,11095282,13365,0,1711103164,13020.98437898,161.20859783999913,53489.2591188 2024-03-22,10:26:06.000,82,11095250,13005,0,1711103165,13020.950697429995,161.2156469699985,53489.266105919996 2024-03-22,10:26:07.000,82,11095228,13205,0,1711103166,13020.970906359995,161.2156469699985,53489.266105919996 2024-03-22,10:26:08.000,82,11095279,13445,0,1711103167,13021.01806052999,161.2156469699985,53489.30802864 2024-03-22,10:26:09.000,82,11095263,13445,0,1711103168,13020.99785159999,161.20154870999977,53489.27309304001 2024-03-22,10:26:10.000,82,11095253,13165,0,1711103169,13021.03826945999,161.20154870999977,53489.33597712 2024-03-22,10:26:11.000,82,11095234,13125,0,1711103170,13021.031533149995,161.28613826999936,53489.35693848 2024-03-22,10:26:12.000,82,11095240,13285,0,1711103171,13021.10563256,161.22269609999785,53489.34296424001 2024-03-22,10:26:13.000,82,11095242,12965,0,1711103172,13021.0652147,161.20859783999913,53489.32899 2024-03-22,10:26:14.000,82,11095249,13165,0,1711103173,13021.07868731999,161.1944995800004,53489.36392560001 2024-03-22,10:26:15.000,82,11095250,13445,0,1711103174,13021.10563256,161.18745045000105,53489.322002880006 2024-03-22,10:26:16.000,82,11095231,12885,0,1711103175,13021.13931410999,161.1804013200017,53489.33597712 2024-03-22,10:26:17.000,82,11095274,13085,0,1711103176,13021.10563256,161.22974523000448,53489.33597712 2024-03-22,10:26:18.000,82,11095237,13365,0,1711103177,13021.11910517999,161.15220480000426,53489.322002880006 2024-03-22,10:26:19.000,82,11095293,13245,0,1711103178,13021.11910517999,161.17335219000233,53489.301041520004 2024-03-22,10:26:20.000,82,11095302,13285,0,1711103179,13021.092159939995,161.1804013200017,53489.36392560001 2024-03-22,10:26:21.000,82,11095255,13245,0,1711103180,13021.132577799995,161.1310574099989,53489.38488696 2024-03-22,10:26:22.000,82,11095259,13245,0,1711103181,13021.132577799995,161.10991002000083,53489.37789984 2024-03-22,10:26:23.000,82,11095280,13085,0,1711103182,13021.132577799995,161.1310574099989,53489.36392560001 2024-03-22,10:26:24.000,82,11095248,13245,0,1711103183,13021.15952303999,161.1310574099989,53489.34995136 2024-03-22,10:26:25.000,82,11095296,13285,0,1711103184,13021.11910517999,161.11695915000018,53489.41283544001 2024-03-22,10:26:26.000,82,11095290,13365,0,1711103185,13021.132577799995,161.10991002000083,53489.40584832 2024-03-22,10:26:27.000,82,11095234,13245,0,1711103186,13021.132577799995,161.08876263000275,53489.39187408001 2024-03-22,10:26:28.000,82,11095263,13245,0,1711103187,13021.11910517999,161.0817135000034,53489.36392560001 2024-03-22,10:26:29.000,82,11095302,13285,0,1711103188,13021.13931410999,161.0817135000034,53489.40584832 2024-03-22,10:26:30.000,82,11095302,13125,0,1711103189,13021.152786729996,161.06056610999804,53489.36392560001 2024-03-22,10:26:31.000,82,11095285,13125,0,1711103190,13021.11910517999,161.06056610999804,53489.370912720005 2024-03-22,10:26:32.000,82,11095260,13005,0,1711103191,13021.132577799995,161.02532046000124,53489.35693848 2024-03-22,10:26:33.000,82,11095265,13085,0,1711103192,13021.193204589996,161.0323695900006,53489.3988612 2024-03-22,10:26:34.000,82,11095251,12965,0,1711103193,13021.172995659996,160.97597654999845,53489.370912720005 2024-03-22,10:26:35.000,82,11095229,13045,0,1711103194,13021.172995659996,160.99007481000444,53489.44777104 2024-03-22,10:26:36.000,82,11095295,13045,0,1711103195,13021.20667721,160.97597654999845,53489.40584832 2024-03-22,10:26:37.000,82,11095261,13205,0,1711103196,13021.19994089999,160.94073090000165,53489.40584832 2024-03-22,10:26:38.000,82,11095262,12965,0,1711103197,13021.13931410999,160.94073090000165,53489.41283544001 2024-03-22,10:26:39.000,82,11095280,13485,0,1711103198,13021.17973196999,160.9336817700023,53489.42680968 2024-03-22,10:26:40.000,82,11095244,13085,0,1711103199,13021.172995659996,160.91958351000358,53489.33597712 2024-03-22,10:26:41.000,82,11095275,13005,0,1711103200,13021.16625935,160.90548525000486,53489.36392560001 2024-03-22,10:26:42.000,82,11095243,13285,0,1711103201,13021.172995659996,160.8702396000008,53489.34296424001 2024-03-22,10:26:43.000,82,11095221,13085,0,1711103202,13021.152786729996,160.8843378599995,53489.37789984 2024-03-22,10:26:44.000,82,11095261,13205,0,1711103203,13021.12584149,160.85614134000207,53489.40584832 2024-03-22,10:26:45.000,82,11095286,12925,0,1711103204,13021.14605042,160.84204308000335,53489.35693848 2024-03-22,10:26:46.000,82,11095290,12965,0,1711103205,13021.12584149,160.82794482000463,53489.370912720005 2024-03-22,10:26:47.000,82,11095283,13005,0,1711103206,13021.172995659996,160.834993950004,53489.42680968 2024-03-22,10:26:48.000,82,11095299,12925,0,1711103207,13021.213413519996,160.79974829999992,53489.419822560005 2024-03-22,10:26:49.000,82,11095201,13085,0,1711103208,13021.213413519996,160.80679742999928,53489.34296424001 2024-03-22,10:26:50.000,82,11095309,13165,0,1711103209,13021.18646828,160.77155178000248,53489.39187408001 2024-03-22,10:26:51.000,82,11095286,13285,0,1711103210,13021.20667721,160.76450265000312,53489.35693848 2024-03-22,10:26:52.000,82,11095270,13205,0,1711103211,13021.18646828,160.75745352000376,53489.39187408001 2024-03-22,10:26:53.000,82,11095301,12845,0,1711103212,13021.172995659996,160.74335525999777,53489.39187408001 2024-03-22,10:26:54.000,82,11095301,13125,0,1711103213,13021.17973196999,160.76450265000312,53489.37789984 2024-03-22,10:26:55.000,82,11095282,13205,0,1711103214,13021.14605042,160.7222078699997,53489.370912720005 2024-03-22,10:26:56.000,82,11095288,13045,0,1711103215,13021.172995659996,160.74335525999777,53489.370912720005 2024-03-22,10:26:57.000,82,11095337,13285,0,1711103216,13021.18646828,160.71515874000033,53489.34995136 2024-03-22,10:26:58.000,82,11095293,13405,0,1711103217,13021.152786729996,160.69401135000226,53489.41283544001 2024-03-22,10:26:59.000,82,11095265,13205,0,1711103218,13021.15952303999,160.6869622200029,53489.29405440001 2024-03-22,10:27:00.000,82,11095254,12965,0,1711103219,13021.16625935,160.69401135000226,53489.32899 2024-03-22,10:27:01.000,82,11095287,13125,0,1711103220,13021.172995659996,160.6869622200029,53489.322002880006 2024-03-22,10:27:02.000,82,11095317,13045,0,1711103221,13021.193204589996,160.6869622200029,53489.322002880006 2024-03-22,10:27:03.000,82,11095248,13205,0,1711103222,13021.12584149,160.6235200500014,53489.34995136 2024-03-22,10:27:04.000,82,11095246,12685,0,1711103223,13021.17973196999,160.63056918000075,53489.34296424001 2024-03-22,10:27:05.000,82,11095253,13045,0,1711103224,13021.11910517999,160.61647092000203,53489.322002880006 2024-03-22,10:27:06.000,82,11095287,13445,0,1711103225,13021.13931410999,160.58122526999796,53489.31501576001 2024-03-22,10:27:07.000,82,11095343,13125,0,1711103226,13021.10563256,160.55302875000052,53489.322002880006 2024-03-22,10:27:08.000,82,11095251,13085,0,1711103227,13021.14605042,160.51778310000373,53489.31501576001 2024-03-22,10:27:09.000,82,11095285,12885,0,1711103228,13021.152786729996,160.51778310000373,53489.36392560001 2024-03-22,10:27:10.000,82,11095316,13045,0,1711103229,13021.16625935,160.49663570999837,53489.33597712 2024-03-22,10:27:11.000,82,11095278,13605,0,1711103230,13021.152786729996,160.49663570999837,53489.28008016 2024-03-22,10:27:12.000,82,11095331,13245,0,1711103231,13021.152786729996,160.489586579999,53489.28706728 2024-03-22,10:27:13.000,82,11095270,12565,0,1711103232,13021.092159939995,160.46139006000158,53489.24514456001 2024-03-22,10:27:14.000,82,11095321,13325,0,1711103233,13021.092159939995,160.4402426700035,53489.31501576001 2024-03-22,10:27:15.000,82,11095309,12845,0,1711103234,13021.07868731999,160.38384963000135,53489.27309304001 2024-03-22,10:27:16.000,82,11095200,13205,0,1711103235,13021.031533149995,160.39794789000007,53489.24514456001 2024-03-22,10:27:17.000,82,11095254,13605,0,1711103236,13021.05847838999,160.34860398000455,53489.29405440001 2024-03-22,10:27:18.000,82,11095222,12925,0,1711103237,13021.011324219995,160.3556531100039,53489.23117032 2024-03-22,10:27:19.000,82,11095266,13125,0,1711103238,13021.01806052999,160.30630920000112,53489.23815744 2024-03-22,10:27:20.000,82,11095283,13285,0,1711103239,13020.98437898,160.2922109400024,53489.28706728 2024-03-22,10:27:21.000,82,11095270,13125,0,1711103240,13021.00458791,160.31335833000048,53489.23815744 2024-03-22,10:27:22.000,82,11095272,13245,0,1711103241,13021.00458791,160.20762138000282,53489.19623472001 2024-03-22,10:27:23.000,82,11095257,13325,0,1711103242,13020.98437898,160.23581790000026,53489.21020896 2024-03-22,10:27:24.000,82,11095227,13685,0,1711103243,13021.01806052999,160.20057225000346,53489.16828624 2024-03-22,10:27:25.000,82,11095297,13125,0,1711103244,13021.02479684,160.1653265999994,53489.24514456001 2024-03-22,10:27:26.000,82,11095276,13325,0,1711103245,13020.991115289995,160.18647399000474,53489.12636352001 2024-03-22,10:27:27.000,82,11095222,12845,0,1711103246,13021.03826945999,160.1935231200041,53489.1193764 2024-03-22,10:27:28.000,82,11095234,13485,0,1711103247,13021.01806052999,160.10893356000452,53489.1892476 2024-03-22,10:27:29.000,82,11095239,13285,0,1711103248,13021.011324219995,160.07368791000044,53489.23117032 2024-03-22,10:27:30.000,82,11095220,13245,0,1711103249,13020.97764266999,160.03844226000365,53489.1892476 2024-03-22,10:27:31.000,82,11095192,13165,0,1711103250,13020.991115289995,160.045491390003,53489.14732488001 2024-03-22,10:27:32.000,82,11095264,13005,0,1711103251,13020.99785159999,159.98909835000086,53489.21020896 2024-03-22,10:27:33.000,82,11095228,13085,0,1711103252,13020.98437898,159.98909835000086,53489.14033776 2024-03-22,10:27:34.000,82,11095245,13245,0,1711103253,13020.96417005,159.96090183000342,53489.22418320001 2024-03-22,10:27:35.000,82,11095230,12965,0,1711103254,13020.950697429995,159.93975443999807,53489.154312000006 2024-03-22,10:27:36.000,82,11095229,13005,0,1711103255,13020.970906359995,159.92565617999935,53489.203221840005 2024-03-22,10:27:37.000,82,11095249,13285,0,1711103256,13020.96417005,159.9327053099987,53489.17527336001 2024-03-22,10:27:38.000,82,11095238,13045,0,1711103257,13020.930488499995,159.89041053000255,53489.11238928 2024-03-22,10:27:39.000,82,11095236,12965,0,1711103258,13020.92375219,159.85516487999848,53489.10540216001 2024-03-22,10:27:40.000,82,11095254,12965,0,1711103259,13020.910279569995,159.82696836000105,53489.05649232001 2024-03-22,10:27:41.000,82,11095239,13485,0,1711103260,13020.890070639995,159.8199192300017,53489.09142792 2024-03-22,10:27:42.000,82,11095191,13085,0,1711103261,13020.85638908999,159.7846735800049,53489.11238928 2024-03-22,10:27:43.000,82,11095262,12925,0,1711103262,13020.829443849994,159.75647706000018,53489.098415039996 2024-03-22,10:27:44.000,82,11095303,13125,0,1711103263,13020.829443849994,159.74237880000146,53489.1193764 2024-03-22,10:27:45.000,82,11095247,13165,0,1711103264,13020.829443849994,159.70713315000467,53489.12636352001 2024-03-22,10:27:46.000,82,11095261,13125,0,1711103265,13020.85638908999,159.69303488999867,53489.098415039996 2024-03-22,10:27:47.000,82,11095269,13445,0,1711103266,13020.789025989994,159.66483837000123,53489.098415039996 2024-03-22,10:27:48.000,82,11095222,13165,0,1711103267,13020.748608129994,159.66483837000123,53489.06347944 2024-03-22,10:27:49.000,82,11095289,13045,0,1711103268,13020.721662889999,159.65778924000188,53489.02854384001 2024-03-22,10:27:50.000,82,11095250,13245,0,1711103269,13020.708190269994,159.66483837000123,53489.07046656 2024-03-22,10:27:51.000,82,11095259,12965,0,1711103270,13020.647563479994,159.6225435899978,53489.0145696 2024-03-22,10:27:52.000,82,11095249,13445,0,1711103271,13020.681245029999,159.587297940001,53488.99360824 2024-03-22,10:27:53.000,82,11095227,12805,0,1711103272,13020.607145619993,159.5731996800023,53489.02854384001 2024-03-22,10:27:54.000,82,11095243,13125,0,1711103273,13020.559991449998,159.5520522900042,53488.99360824 2024-03-22,10:27:55.000,82,11095228,12885,0,1711103274,13020.553255139988,159.5520522900042,53488.986621120006 2024-03-22,10:27:56.000,82,11095300,13005,0,1711103275,13020.559991449998,159.5238557699995,53488.965659760004 2024-03-22,10:27:57.000,82,11095251,13325,0,1711103276,13020.533046209988,159.474511860004,53488.95867264001 2024-03-22,10:27:58.000,82,11095284,13165,0,1711103277,13020.546518829993,159.50975751000078,53488.965659760004 2024-03-22,10:27:59.000,82,11095284,12965,0,1711103278,13020.465683109993,159.43221708000056,53488.986621120006 2024-03-22,10:28:00.000,82,11095312,12845,0,1711103279,13020.465683109993,159.4251679500012,53488.89578856 2024-03-22,10:28:01.000,82,11095268,13365,0,1711103280,13020.519573589998,159.4251679500012,53488.88880144001 2024-03-22,10:28:02.000,82,11095255,13285,0,1711103281,13020.458946799998,159.3617257799997,53488.88880144001 2024-03-22,10:28:03.000,82,11095243,12885,0,1711103282,13020.445474179993,159.3617257799997,53488.88181432 2024-03-22,10:28:04.000,82,11095208,13325,0,1711103283,13020.445474179993,159.30533274000481,53488.8748272 2024-03-22,10:28:05.000,82,11095273,13125,0,1711103284,13020.405056319993,159.27008709000074,53488.867840080005 2024-03-22,10:28:06.000,82,11095309,13085,0,1711103285,13020.405056319993,159.23484144000395,53488.818930240006 2024-03-22,10:28:07.000,82,11095204,13485,0,1711103286,13020.357902149997,159.19959578999988,53488.75604616 2024-03-22,10:28:08.000,82,11095283,13165,0,1711103287,13020.317484289997,159.18549753000116,53488.77002040001 2024-03-22,10:28:09.000,82,11095273,13245,0,1711103288,13020.304011669992,159.19959578999988,53488.79098176001 2024-03-22,10:28:10.000,82,11095218,12965,0,1711103289,13020.236648569997,159.1784484000018,53488.74207192001 2024-03-22,10:28:11.000,82,11095252,12965,0,1711103290,13020.250121190002,159.15730101000372,53488.7350848 2024-03-22,10:28:12.000,82,11095226,13245,0,1711103291,13020.202967019992,159.15025188000436,53488.74207192001 2024-03-22,10:28:13.000,82,11095253,12925,0,1711103292,13020.169285470001,159.1150062300003,53488.79098176001 2024-03-22,10:28:14.000,82,11095254,13125,0,1711103293,13020.142340229992,159.07271145000414,53488.71412344 2024-03-22,10:28:15.000,82,11095241,12965,0,1711103294,13020.155812849996,159.05156405999878,53488.651239360006 2024-03-22,10:28:16.000,82,11095202,12965,0,1711103295,13020.074977129996,159.0304166700007,53488.64425224001 2024-03-22,10:28:17.000,82,11095229,13125,0,1711103296,13020.088449750001,159.00926928000263,53488.63726512 2024-03-22,10:28:18.000,82,11095238,12885,0,1711103297,13020.054768199996,158.9951710200039,53488.63726512 2024-03-22,10:28:19.000,82,11095291,13205,0,1711103298,13020.02782296,158.9951710200039,53488.581368160005 2024-03-22,10:28:20.000,82,11095261,13005,0,1711103299,13020.014350339996,158.95287624000048,53488.581368160005 2024-03-22,10:28:21.000,82,11095197,13285,0,1711103300,13019.973932479996,158.9317288500024,53488.56739392 2024-03-22,10:28:22.000,82,11095266,13485,0,1711103301,13020.014350339996,158.9317288500024,53488.60232952001 2024-03-22,10:28:23.000,82,11095247,13005,0,1711103302,13019.953723549996,158.9669744999992,53488.51848408 2024-03-22,10:28:24.000,82,11095272,12965,0,1711103303,13019.94698724,158.9035323299977,53488.532458320005 2024-03-22,10:28:25.000,82,11095301,13245,0,1711103304,13019.92004199999,158.8823849399996,53488.53944544 2024-03-22,10:28:26.000,82,11095219,13285,0,1711103305,13019.92677831,158.85418842000217,53488.47656136001 2024-03-22,10:28:27.000,82,11095259,12965,0,1711103306,13019.90656938,158.84713929000281,53488.49752272 2024-03-22,10:28:28.000,82,11095304,13085,0,1711103307,13019.90656938,158.8330410300041,53488.50450984001 2024-03-22,10:28:29.000,82,11095239,13245,0,1711103308,13019.81899734999,158.86123755000153,53488.462587120004 2024-03-22,10:28:30.000,82,11095277,13085,0,1711103309,13019.79878841999,158.80484450999938,53488.39271592 2024-03-22,10:28:31.000,82,11095271,13045,0,1711103310,13019.80552473,158.79074625000067,53488.39271592 2024-03-22,10:28:32.000,82,11095350,13125,0,1711103311,13019.751634249995,158.77664799000195,53488.39271592 2024-03-22,10:28:33.000,82,11095209,12805,0,1711103312,13019.67753483999,158.76254973000323,53488.39271592 2024-03-22,10:28:34.000,82,11095259,13205,0,1711103313,13019.64385329,158.72730407999916,53488.32983184 2024-03-22,10:28:35.000,82,11095252,13205,0,1711103314,13019.603435429999,158.6568127799983,53488.27393488 2024-03-22,10:28:36.000,82,11095258,13085,0,1711103315,13019.583226499999,158.67091104000428,53488.245986400005 2024-03-22,10:28:37.000,82,11095293,13085,0,1711103316,13019.57649018999,158.69205843000236,53488.27393488 2024-03-22,10:28:38.000,82,11095258,13125,0,1711103317,13019.53607232999,158.6568127799983,53488.27393488 2024-03-22,10:28:39.000,82,11095270,13125,0,1711103318,13019.542808639999,158.64976364999893,53488.19008944001 2024-03-22,10:28:40.000,82,11095295,12965,0,1711103319,13019.515863399989,158.60041974000342,53488.23201216 2024-03-22,10:28:41.000,82,11095305,12885,0,1711103320,13019.475445539989,158.60746887000278,53488.148166720006 2024-03-22,10:28:42.000,82,11095244,13125,0,1711103321,13019.421555059998,158.54402670000127,53488.15515384 2024-03-22,10:28:43.000,82,11095236,13285,0,1711103322,13019.475445539989,158.52992844000255,53488.127205360004 2024-03-22,10:28:44.000,82,11095336,13245,0,1711103323,13019.421555059998,158.5369775700019,53488.12021824001 2024-03-22,10:28:45.000,82,11095223,13325,0,1711103324,13019.381137199998,158.48763365999912,53488.05733416 2024-03-22,10:28:46.000,82,11095287,12965,0,1711103325,13019.354191959988,158.50878105000447,53488.06432128 2024-03-22,10:28:47.000,82,11095241,13285,0,1711103326,13019.367664579993,158.45238801000232,53487.99445008 2024-03-22,10:28:48.000,82,11095257,13285,0,1711103327,13019.340719339998,158.45238801000232,53487.980475840006 2024-03-22,10:28:49.000,82,11095293,12925,0,1711103328,13019.280092549998,158.45238801000232,53487.91759176 2024-03-22,10:28:50.000,82,11095300,13285,0,1711103329,13019.307037789993,158.4100932299989,53487.924578879996 2024-03-22,10:28:51.000,82,11095246,13605,0,1711103330,13019.293565169988,158.38894584000082,53487.95252736001 2024-03-22,10:28:52.000,82,11095254,13205,0,1711103331,13019.280092549998,158.38894584000082,53487.91759176 2024-03-22,10:28:53.000,82,11095252,12925,0,1711103332,13019.280092549998,158.35370019000402,53487.86868192 2024-03-22,10:28:54.000,82,11095322,13325,0,1711103333,13019.259883619998,158.3255036699993,53487.86868192 2024-03-22,10:28:55.000,82,11095222,13245,0,1711103334,13019.253147310003,158.25501236999844,53487.8267592 2024-03-22,10:28:56.000,82,11095263,13005,0,1711103335,13019.226202069993,158.3114054100006,53487.791823600004 2024-03-22,10:28:57.000,82,11095292,13165,0,1711103336,13019.226202069993,158.2620614999978,53487.83374632001 2024-03-22,10:28:58.000,82,11095270,12925,0,1711103337,13019.199256829997,158.24796323999908,53487.791823600004 2024-03-22,10:28:59.000,82,11095227,13405,0,1711103338,13019.185784209993,158.2620614999978,53487.77086224 2024-03-22,10:29:00.000,82,11095268,13565,0,1711103339,13019.138630039997,158.25501236999844,53487.742913760005 2024-03-22,10:29:01.000,82,11095196,13405,0,1711103340,13019.152102660002,158.24796323999908,53487.68701680001 2024-03-22,10:29:02.000,82,11095267,13405,0,1711103341,13019.152102660002,158.20566846000293,53487.68002968 2024-03-22,10:29:03.000,82,11095222,13285,0,1711103342,13019.131893730002,158.21271759000228,53487.71496528001 2024-03-22,10:29:04.000,82,11095303,12925,0,1711103343,13019.145366349992,158.226815850001,53487.7219524 2024-03-22,10:29:05.000,82,11095259,13005,0,1711103344,13019.111684800002,158.20566846000293,53487.65906832 2024-03-22,10:29:06.000,82,11095241,13085,0,1711103345,13019.104948489992,158.21271759000228,53487.63810696001 2024-03-22,10:29:07.000,82,11095282,13005,0,1711103346,13019.138630039997,158.19861933000357,53487.67304256 2024-03-22,10:29:08.000,82,11095242,13205,0,1711103347,13019.098212179997,158.19861933000357,53487.66605544001 2024-03-22,10:29:09.000,82,11095219,13165,0,1711103348,13019.051058010002,158.1915702000042,53487.6520812 2024-03-22,10:29:10.000,82,11095274,13365,0,1711103349,13019.057794319997,158.1774719399982,53487.624132720004 2024-03-22,10:29:11.000,82,11095234,13045,0,1711103350,13019.044321699992,158.14222629000142,53487.56823576001 2024-03-22,10:29:12.000,82,11095256,13045,0,1711103351,13019.044321699992,158.17042280999885,53487.54727440001 2024-03-22,10:29:13.000,82,11095310,12925,0,1711103352,13019.037585389997,158.1633736799995,53487.59618424001 2024-03-22,10:29:14.000,82,11095279,13325,0,1711103353,13019.003903839992,158.15632455000014,53487.56823576001 2024-03-22,10:29:15.000,82,11095220,13005,0,1711103354,13018.997167529997,158.17042280999885,53487.59618424001 2024-03-22,10:29:16.000,82,11095263,12845,0,1711103355,13018.976958599997,158.14927542000078,53487.49836456001 2024-03-22,10:29:17.000,82,11095267,13045,0,1711103356,13018.983694909992,158.14222629000142,53487.477403200006 2024-03-22,10:29:18.000,82,11095302,13005,0,1711103357,13018.997167529997,158.15632455000014,53487.50535168 2024-03-22,10:29:19.000,82,11095252,13325,0,1711103358,13018.943277049992,158.14222629000142,53487.477403200006 2024-03-22,10:29:20.000,82,11095294,13245,0,1711103359,13018.943277049992,158.0646858600012,53487.41451912 2024-03-22,10:29:21.000,82,11095247,12925,0,1711103360,13018.943277049992,158.09288237999863,53487.50535168 2024-03-22,10:29:22.000,82,11095256,13325,0,1711103361,13018.943277049992,158.10698064000462,53487.46342896 2024-03-22,10:29:23.000,82,11095278,12765,0,1711103362,13018.916331809996,158.11402977000398,53487.43548048 2024-03-22,10:29:24.000,82,11095254,12925,0,1711103363,13018.923068119992,158.10698064000462,53487.44945472001 2024-03-22,10:29:25.000,82,11095288,12765,0,1711103364,13018.869177640001,158.14222629000142,53487.44945472001 2024-03-22,10:29:26.000,82,11095321,13365,0,1711103365,13018.882650259991,158.10698064000462,53487.421506239996 2024-03-22,10:29:27.000,82,11095294,13045,0,1711103366,13018.889386570001,158.12107890000334,53487.3725964 2024-03-22,10:29:28.000,82,11095273,13045,0,1711103367,13018.869177640001,158.11402977000398,53487.36560928 2024-03-22,10:29:29.000,82,11095265,13325,0,1711103368,13018.848968710001,158.0787841199999,53487.39355776 2024-03-22,10:29:30.000,82,11095275,13205,0,1711103369,13018.822023469991,158.05763673000183,53487.32368656 2024-03-22,10:29:31.000,82,11095255,13005,0,1711103370,13018.801814539991,158.05763673000183,53487.309712320006 2024-03-22,10:29:32.000,82,11095298,12765,0,1711103371,13018.781605609991,158.0435384700031,53487.29573808 2024-03-22,10:29:33.000,82,11095327,13165,0,1711103372,13018.714242509996,158.0153419499984,53487.2677896 2024-03-22,10:29:34.000,82,11095296,13285,0,1711103373,13018.76139667999,157.99419456000032,53487.27477672 2024-03-22,10:29:35.000,82,11095305,13245,0,1711103374,13018.72771513,157.95894891000353,53487.26080248001 2024-03-22,10:29:36.000,82,11095232,13125,0,1711103375,13018.62667048,157.9800963000016,53487.1979184 2024-03-22,10:29:37.000,82,11095263,13165,0,1711103376,13018.62667048,157.93780151999817,53487.26080248001 2024-03-22,10:29:38.000,82,11095283,13365,0,1711103377,13018.64014309999,157.92370325999946,53487.17695704 2024-03-22,10:29:39.000,82,11095313,12965,0,1711103378,13018.633406789995,157.86026108999795,53487.24682824 2024-03-22,10:29:40.000,82,11095312,13245,0,1711103379,13018.613197859995,157.8320645700005,53487.15599568 2024-03-22,10:29:41.000,82,11095285,13045,0,1711103380,13018.592988929995,157.84616282999923,53487.16298280001 2024-03-22,10:29:42.000,82,11095279,13245,0,1711103381,13018.54583476,157.74747501000093,53487.1280472 2024-03-22,10:29:43.000,82,11095327,13005,0,1711103382,13018.51888951999,157.69813109999814,53487.16298280001 2024-03-22,10:29:44.000,82,11095198,13245,0,1711103383,13018.52562583,157.72632762000285,53487.10708584 2024-03-22,10:29:45.000,82,11095248,13125,0,1711103384,13018.49868058999,157.69813109999814,53487.13503432001 2024-03-22,10:29:46.000,82,11095269,12965,0,1711103385,13018.512153209995,157.6699345800007,53487.04420176001 2024-03-22,10:29:47.000,82,11095292,13285,0,1711103386,13018.512153209995,157.64878719000262,53487.03022752 2024-03-22,10:29:48.000,82,11095258,13205,0,1711103387,13018.471735349995,157.6699345800007,53487.023240400005 2024-03-22,10:29:49.000,82,11095300,13485,0,1711103388,13018.45826272999,157.5712467600024,53486.93240784 2024-03-22,10:29:50.000,82,11095305,13085,0,1711103389,13018.411108559994,157.57829589000175,53486.9883048 2024-03-22,10:29:51.000,82,11095285,13125,0,1711103390,13018.43805379999,157.55009937000432,53486.98131768 2024-03-22,10:29:52.000,82,11095221,13285,0,1711103391,13018.370690699994,157.52895197999896,53486.93939496 2024-03-22,10:29:53.000,82,11095254,13245,0,1711103392,13018.370690699994,157.52895197999896,53487.00227904 2024-03-22,10:29:54.000,82,11095278,13045,0,1711103393,13018.310063909994,157.5219028499996,53486.904459360005 2024-03-22,10:29:55.000,82,11095192,13005,0,1711103394,13018.330272839994,157.51485372000025,53486.89048512 2024-03-22,10:29:56.000,82,11095234,12925,0,1711103395,13018.249437119994,157.4866572000028,53486.883498 2024-03-22,10:29:57.000,82,11095256,12925,0,1711103396,13018.242700809998,157.46550981000473,53486.87651088001 2024-03-22,10:29:58.000,82,11095223,13165,0,1711103397,13018.182074019998,157.47960807000345,53486.883498 2024-03-22,10:29:59.000,82,11095269,13405,0,1711103398,13018.161865089998,157.4584606799981,53486.785678320004 2024-03-22,10:30:00.000,82,11095282,12845,0,1711103399,13018.094501989988,157.45141154999874,53486.84157528 2024-03-22,10:30:01.000,82,11095264,13285,0,1711103400,13018.060820439998,157.44436241999938,53486.8136268 2024-03-22,10:30:02.000,82,11095275,13045,0,1711103401,13018.020402579998,157.4584606799981,53486.72978136001 2024-03-22,10:30:03.000,82,11095277,12925,0,1711103402,13017.953039480002,157.43731329000002,53486.687858640005 2024-03-22,10:30:04.000,82,11095260,13365,0,1711103403,13017.878940069997,157.39501851000387,53486.69484576 2024-03-22,10:30:05.000,82,11095259,13285,0,1711103404,13017.865467449992,157.39501851000387,53486.6738844 2024-03-22,10:30:06.000,82,11095225,13245,0,1711103405,13017.825049589992,157.3738711199985,53486.59702608 2024-03-22,10:30:07.000,82,11095258,13285,0,1711103406,13017.811576970002,157.33157634000236,53486.59702608 2024-03-22,10:30:08.000,82,11095241,13325,0,1711103407,13017.750950180001,157.3597728599998,53486.61100032001 2024-03-22,10:30:09.000,82,11095279,12925,0,1711103408,13017.784631729992,157.3738711199985,53486.6040132 2024-03-22,10:30:10.000,82,11095247,12885,0,1711103409,13017.737477559996,157.33862547000172,53486.55510336 2024-03-22,10:30:11.000,82,11095255,12725,0,1711103410,13017.717268629996,157.34567460000108,53486.52715488 2024-03-22,10:30:12.000,82,11095238,12805,0,1711103411,13017.724004939992,157.30337981999764,53486.520167760005 2024-03-22,10:30:13.000,82,11095262,13085,0,1711103412,13017.676850769996,157.2610850400015,53486.51318064001 2024-03-22,10:30:14.000,82,11095266,13285,0,1711103413,13017.663378149991,157.29633068999829,53486.50619352 2024-03-22,10:30:15.000,82,11095258,13445,0,1711103414,13017.649905530001,157.24698678000277,53486.45728368 2024-03-22,10:30:16.000,82,11095255,13205,0,1711103415,13017.596015049996,157.25403591000213,53486.51318064001 2024-03-22,10:30:17.000,82,11095265,13285,0,1711103416,13017.575806119996,157.2399376500034,53486.42234808001 2024-03-22,10:30:18.000,82,11095279,13205,0,1711103417,13017.602751359991,157.19059374000062,53486.45728368 2024-03-22,10:30:19.000,82,11095243,12925,0,1711103418,13017.555597189996,157.19764286999998,53486.38042536 2024-03-22,10:30:20.000,82,11095275,13005,0,1711103419,13017.56906981,157.1764954800019,53486.33151552 2024-03-22,10:30:21.000,82,11095274,13365,0,1711103420,13017.535388259996,157.19059374000062,53486.32452840001 2024-03-22,10:30:22.000,82,11095231,12925,0,1711103421,13017.494970399996,157.20469199999934,53486.34548976001 2024-03-22,10:30:23.000,82,11095263,13365,0,1711103422,13017.50844302,157.1623972200032,53486.31754128 2024-03-22,10:30:24.000,82,11095267,13205,0,1711103423,13017.454552539995,157.1764954800019,53486.27561856001 2024-03-22,10:30:25.000,82,11095274,13085,0,1711103424,13017.44781623,157.14829896000447,53486.282605680004 2024-03-22,10:30:26.000,82,11095244,13245,0,1711103425,13017.42087098999,157.15534809000383,53486.26164432 2024-03-22,10:30:27.000,82,11095257,12965,0,1711103426,13017.40066205999,157.14829896000447,53486.26164432 2024-03-22,10:30:28.000,82,11095270,13285,0,1711103427,13017.34003526999,157.14829896000447,53486.19177312 2024-03-22,10:30:29.000,82,11095270,13245,0,1711103428,13017.32656265,157.13420069999847,53486.15683752001 2024-03-22,10:30:30.000,82,11095250,13285,0,1711103429,13017.25919954999,157.1623972200032,53486.17081176 2024-03-22,10:30:31.000,82,11095242,13245,0,1711103430,13017.23899061999,157.1764954800019,53486.10792768001 2024-03-22,10:30:32.000,82,11095233,13365,0,1711103431,13017.272672169995,157.18354461000126,53486.12888904001 2024-03-22,10:30:33.000,82,11095250,13285,0,1711103432,13017.18510014,157.16944635000254,53486.10792768001 2024-03-22,10:30:34.000,82,11095243,13125,0,1711103433,13017.15815489999,157.1623972200032,53486.10792768001 2024-03-22,10:30:35.000,82,11095225,13325,0,1711103434,13017.13794596999,157.1271515699991,53486.07299208 2024-03-22,10:30:36.000,82,11095274,13125,0,1711103435,13017.050373939994,157.14829896000447,53486.05203072 2024-03-22,10:30:37.000,82,11095278,13365,0,1711103436,13017.030165009994,157.15534809000383,53486.01010800001 2024-03-22,10:30:38.000,82,11095249,13525,0,1711103437,13017.023428699998,157.19764286999998,53486.02408224 2024-03-22,10:30:39.000,82,11095247,12965,0,1711103438,13016.969538219993,157.21879025999806,53485.96119816001 2024-03-22,10:30:40.000,82,11095251,13525,0,1711103439,13016.935856669988,157.19764286999998,53485.968185280006 2024-03-22,10:30:41.000,82,11095223,12885,0,1711103440,13016.888702499993,157.18354461000126,53485.89132696001 2024-03-22,10:30:42.000,82,11095242,13005,0,1711103441,13016.841548329998,157.1623972200032,53485.86337848 2024-03-22,10:30:43.000,82,11095299,13285,0,1711103442,13016.841548329998,157.14829896000447,53485.87735272 2024-03-22,10:30:44.000,82,11095302,13285,0,1711103443,13016.848284639993,157.13420069999847,53485.82145576001 2024-03-22,10:30:45.000,82,11095291,13005,0,1711103444,13016.794394160002,157.15534809000383,53485.83543 2024-03-22,10:30:46.000,82,11095253,13245,0,1711103445,13016.774185230002,157.1764954800019,53485.85639136 2024-03-22,10:30:47.000,82,11095223,13125,0,1711103446,13016.727031059992,157.19059374000062,53485.7655588 2024-03-22,10:30:48.000,82,11095248,13285,0,1711103447,13016.767448919993,157.14829896000447,53485.779533040004 2024-03-22,10:30:49.000,82,11095256,13685,0,1711103448,13016.740503679997,157.14124982999783,53485.72363608001 2024-03-22,10:30:50.000,82,11095291,13005,0,1711103449,13016.700085819997,157.21879025999806,53485.681713360005 2024-03-22,10:30:51.000,82,11095197,13245,0,1711103450,13016.720294749997,157.1623972200032,53485.68870048 2024-03-22,10:30:52.000,82,11095241,13125,0,1711103451,13016.727031059992,157.14829896000447,53485.681713360005 2024-03-22,10:30:53.000,82,11095295,13245,0,1711103452,13016.706822129992,157.15534809000383,53485.71664896 2024-03-22,10:30:54.000,82,11095242,13245,0,1711103453,13016.706822129992,157.14124982999783,53485.68870048 2024-03-22,10:30:55.000,82,11095210,13445,0,1711103454,13016.727031059992,157.15534809000383,53485.681713360005 2024-03-22,10:30:56.000,82,11095253,13085,0,1711103455,13016.733767370002,157.19059374000062,53485.63979064 2024-03-22,10:30:57.000,82,11095268,13285,0,1711103456,13016.733767370002,157.16944635000254,53485.632803520006 2024-03-22,10:30:58.000,82,11095266,13125,0,1711103457,13016.706822129992,157.1764954800019,53485.67472624001 2024-03-22,10:30:59.000,82,11095261,13285,0,1711103458,13016.713558440002,157.1623972200032,53485.58389368001 2024-03-22,10:31:00.000,82,11095305,13405,0,1711103459,13016.740503679997,157.1764954800019,53485.60485504001 2024-03-22,10:31:01.000,82,11095289,13245,0,1711103460,13016.747239989993,157.19059374000062,53485.62581640001 2024-03-22,10:31:02.000,82,11095281,13445,0,1711103461,13016.753976300002,157.20469199999934,53485.59786792 2024-03-22,10:31:03.000,82,11095263,13285,0,1711103462,13016.760712609997,157.2258393900047,53485.5908808 2024-03-22,10:31:04.000,82,11095285,13325,0,1711103463,13016.740503679997,157.20469199999934,53485.5908808 2024-03-22,10:31:05.000,82,11095291,13085,0,1711103464,13016.733767370002,157.1764954800019,53485.5210096 2024-03-22,10:31:06.000,82,11095274,13205,0,1711103465,13016.733767370002,157.19764286999998,53485.54895808 2024-03-22,10:31:07.000,82,11095290,13045,0,1711103466,13016.780921539998,157.2117411299987,53485.56991944 2024-03-22,10:31:08.000,82,11095277,12885,0,1711103467,13016.807866779993,157.23288852000405,53485.53498384001 2024-03-22,10:31:09.000,82,11095239,12925,0,1711103468,13016.807866779993,157.18354461000126,53485.54895808 2024-03-22,10:31:10.000,82,11095263,13485,0,1711103469,13016.774185230002,157.20469199999934,53485.54197096 2024-03-22,10:31:11.000,82,11095308,13125,0,1711103470,13016.794394160002,157.23288852000405,53485.55594520001 2024-03-22,10:31:12.000,82,11095238,13005,0,1711103471,13016.807866779993,157.2258393900047,53485.52799672 2024-03-22,10:31:13.000,82,11095280,13125,0,1711103472,13016.814603090002,157.19764286999998,53485.56991944 2024-03-22,10:31:14.000,82,11095241,12965,0,1711103473,13016.821339399998,157.20469199999934,53485.53498384001 2024-03-22,10:31:15.000,82,11095247,13165,0,1711103474,13016.794394160002,157.18354461000126,53485.54197096 2024-03-22,10:31:16.000,82,11095264,13285,0,1711103475,13016.834812020003,157.2399376500034,53485.54895808 2024-03-22,10:31:17.000,82,11095306,13285,0,1711103476,13016.848284639993,157.25403591000213,53485.54895808 2024-03-22,10:31:18.000,82,11095309,13285,0,1711103477,13016.861757259998,157.20469199999934,53485.57690656001 2024-03-22,10:31:19.000,82,11095231,13405,0,1711103478,13016.841548329998,157.20469199999934,53485.50703536001 2024-03-22,10:31:20.000,82,11095264,13325,0,1711103479,13016.881966189998,157.21879025999806,53485.55594520001 2024-03-22,10:31:21.000,82,11095271,12925,0,1711103480,13016.861757259998,157.2751833000002,53485.562932320005 2024-03-22,10:31:22.000,82,11095317,13005,0,1711103481,13016.841548329998,157.25403591000213,53485.53498384001 2024-03-22,10:31:23.000,82,11095343,12725,0,1711103482,13016.922384049998,157.2751833000002,53485.562932320005 2024-03-22,10:31:24.000,82,11095230,13365,0,1711103483,13016.902175119998,157.29633068999829,53485.56991944 2024-03-22,10:31:25.000,82,11095239,13285,0,1711103484,13016.848284639993,157.33157634000236,53485.52799672 2024-03-22,10:31:26.000,82,11095281,13445,0,1711103485,13016.868493569993,157.30337981999764,53485.5908808 2024-03-22,10:31:27.000,82,11095270,13245,0,1711103486,13016.868493569993,157.34567460000108,53485.54895808 2024-03-22,10:31:28.000,82,11095247,13005,0,1711103487,13016.888702499993,157.36682198999915,53485.5210096 2024-03-22,10:31:29.000,82,11095236,13245,0,1711103488,13016.915647739988,157.40911677000258,53485.562932320005 2024-03-22,10:31:30.000,82,11095259,12965,0,1711103489,13016.908911429993,157.41616590000194,53485.50004824 2024-03-22,10:31:31.000,82,11095208,13125,0,1711103490,13016.868493569993,157.40206764000322,53485.514022480005 2024-03-22,10:31:32.000,82,11095229,13365,0,1711103491,13016.888702499993,157.39501851000387,53485.4511384 2024-03-22,10:31:33.000,82,11095251,12965,0,1711103492,13016.875229879988,157.41616590000194,53485.50004824 2024-03-22,10:31:34.000,82,11095257,13205,0,1711103493,13016.875229879988,157.43026416000066,53485.5210096 2024-03-22,10:31:35.000,82,11095266,13125,0,1711103494,13016.861757259998,157.51485372000025,53485.4511384 2024-03-22,10:31:36.000,82,11095299,13525,0,1711103495,13016.861757259998,157.54305023999768,53485.45812552001 2024-03-22,10:31:37.000,82,11095302,13125,0,1711103496,13016.902175119998,157.54305023999768,53485.41620280001 2024-03-22,10:31:38.000,82,11095232,13125,0,1711103497,13016.895438809988,157.55714850000368,53485.514022480005 2024-03-22,10:31:39.000,82,11095227,13005,0,1711103498,13016.922384049998,157.55714850000368,53485.48607400001 2024-03-22,10:31:40.000,82,11095257,12965,0,1711103499,13016.895438809988,157.56419763000304,53485.54197096 2024-03-22,10:31:41.000,82,11095308,12925,0,1711103500,13016.935856669988,157.56419763000304,53485.5210096 2024-03-22,10:31:42.000,82,11095270,12885,0,1711103501,13016.922384049998,157.59239415000047,53485.5210096 2024-03-22,10:31:43.000,82,11095282,13005,0,1711103502,13016.956065599989,157.64173806000326,53485.54895808 2024-03-22,10:31:44.000,82,11095237,13245,0,1711103503,13016.976274529989,157.70518023000477,53485.53498384001 2024-03-22,10:31:45.000,82,11095273,13285,0,1711103504,13017.003219769998,157.70518023000477,53485.53498384001 2024-03-22,10:31:46.000,82,11095294,13205,0,1711103505,13017.016692389989,157.71222936000413,53485.562932320005 2024-03-22,10:31:47.000,82,11095285,13285,0,1711103506,13017.090791799994,157.768622399999,53485.514022480005 2024-03-22,10:31:48.000,82,11095324,12885,0,1711103507,13017.097528109989,157.78272065999772,53485.54895808 2024-03-22,10:31:49.000,82,11095244,12965,0,1711103508,13017.151418589994,157.84616282999923,53485.58389368001 2024-03-22,10:31:50.000,82,11095298,13205,0,1711103509,13017.164891209999,157.89550674000202,53485.60485504001 2024-03-22,10:31:51.000,82,11095245,13285,0,1711103510,13017.20530907,157.9166541300001,53485.57690656001 2024-03-22,10:31:52.000,82,11095304,13045,0,1711103511,13017.232254309994,157.99419456000032,53485.63979064 2024-03-22,10:31:53.000,82,11095306,13165,0,1711103512,13017.272672169995,157.99419456000032,53485.681713360005 2024-03-22,10:31:54.000,82,11095288,13205,0,1711103513,13017.292881099995,158.11402977000398,53485.660752 2024-03-22,10:31:55.000,82,11095308,12845,0,1711103514,13017.373716819995,158.1633736799995,53485.68870048 2024-03-22,10:31:56.000,82,11095301,13445,0,1711103515,13017.40066205999,158.19861933000357,53485.71664896 2024-03-22,10:31:57.000,82,11095321,12765,0,1711103516,13017.4276073,158.23386498000036,53485.75158456001 2024-03-22,10:31:58.000,82,11095251,13005,0,1711103517,13017.494970399996,158.28320889000315,53485.71664896 2024-03-22,10:31:59.000,82,11095265,13125,0,1711103518,13017.515179329996,158.36779845000274,53485.77254592001 2024-03-22,10:32:00.000,82,11095286,13165,0,1711103519,13017.56906981,158.4382897500036,53485.75158456001 2024-03-22,10:32:01.000,82,11095326,12965,0,1711103520,13017.670114460001,158.4735354000004,53485.800494400006 2024-03-22,10:32:02.000,82,11095239,12765,0,1711103521,13017.703796009991,158.5369775700019,53485.86337848 2024-03-22,10:32:03.000,82,11095307,13325,0,1711103522,13017.811576970002,158.5722232199987,53485.89132696001 2024-03-22,10:32:04.000,82,11095306,13005,0,1711103523,13017.825049589992,158.6568127799983,53485.88433984 2024-03-22,10:32:05.000,82,11095282,12965,0,1711103524,13017.946303169992,158.69910756000172,53485.91927544001 2024-03-22,10:32:06.000,82,11095309,12965,0,1711103525,13017.979984719997,158.7695988600026,53485.96119816001 2024-03-22,10:32:07.000,82,11095258,12965,0,1711103526,13018.060820439998,158.84009016000346,53485.968185280006 2024-03-22,10:32:08.000,82,11095293,12965,0,1711103527,13018.188810329993,158.86123755000153,53486.02408224 2024-03-22,10:32:09.000,82,11095236,13125,0,1711103528,13018.249437119994,158.9035323299977,53486.03106936 2024-03-22,10:32:10.000,82,11095277,13325,0,1711103529,13018.39763593999,158.98812189000455,53486.07299208 2024-03-22,10:32:11.000,82,11095283,13525,0,1711103530,13018.471735349995,159.00926928000263,53486.1498504 2024-03-22,10:32:12.000,82,11095285,12925,0,1711103531,13018.53909844999,159.0938588400022,53486.17779888001 2024-03-22,10:32:13.000,82,11095307,13405,0,1711103532,13018.60646155,159.12205535999965,53486.19876024 2024-03-22,10:32:14.000,82,11095292,13445,0,1711103533,13018.74118774999,159.19254666000052,53486.19876024 2024-03-22,10:32:15.000,82,11095293,13045,0,1711103534,13018.835496089996,159.28418534999946,53486.26164432 2024-03-22,10:32:16.000,82,11095317,13485,0,1711103535,13018.902859189991,159.3264801300029,53486.282605680004 2024-03-22,10:32:17.000,82,11095279,13245,0,1711103536,13019.010640150002,159.39697143000376,53486.33850264 2024-03-22,10:32:18.000,82,11095293,13085,0,1711103537,13019.098212179997,159.50975751000078,53486.40837384 2024-03-22,10:32:19.000,82,11095248,13365,0,1711103538,13019.219465759998,159.50975751000078,53486.43632232 2024-03-22,10:32:20.000,82,11095247,13005,0,1711103539,13019.300301479998,159.5731996800023,53486.450296560004 2024-03-22,10:32:21.000,82,11095267,13045,0,1711103540,13019.381137199998,159.61549445999844,53486.56209048001 2024-03-22,10:32:22.000,82,11095320,13165,0,1711103541,13019.461972919999,159.70713315000467,53486.569077600005 2024-03-22,10:32:23.000,82,11095219,13245,0,1711103542,13019.549544949994,159.74237880000146,53486.57606472 2024-03-22,10:32:24.000,82,11095302,13005,0,1711103543,13019.63711697999,159.7987718400036,53486.687858640005 2024-03-22,10:32:25.000,82,11095336,13125,0,1711103544,13019.70448008,159.8199192300017,53486.72279424 2024-03-22,10:32:26.000,82,11095300,12965,0,1711103545,13019.7853158,159.85516487999848,53486.7437556 2024-03-22,10:32:27.000,82,11095242,13405,0,1711103546,13019.89983306999,159.84106661999976,53486.75074272001 2024-03-22,10:32:28.000,82,11095267,13085,0,1711103547,13019.96045985999,159.8833614000032,53486.82760104001 2024-03-22,10:32:29.000,82,11095307,13125,0,1711103548,13020.068240820001,159.8974596600019,53486.84856240001 2024-03-22,10:32:30.000,82,11095258,12925,0,1711103549,13020.142340229992,159.93975443999807,53486.87651088001 2024-03-22,10:32:31.000,82,11095214,13205,0,1711103550,13020.283802739992,159.86221400999784,53486.93240784 2024-03-22,10:32:32.000,82,11095334,13285,0,1711103551,13020.330956910002,159.87631227000384,53486.96035632 2024-03-22,10:32:33.000,82,11095308,13285,0,1711103552,13020.452210490002,159.82696836000105,53487.01625328001 2024-03-22,10:32:34.000,82,11095267,13125,0,1711103553,13020.546518829993,159.86221400999784,53487.058176 2024-03-22,10:32:35.000,82,11095240,13325,0,1711103554,13020.661036099998,159.84106661999976,53487.121060080004 2024-03-22,10:32:36.000,82,11095261,13285,0,1711103555,13020.768817059994,159.84811574999912,53487.1280472 2024-03-22,10:32:37.000,82,11095247,13245,0,1711103556,13020.869861709994,159.7987718400036,53487.21887976 2024-03-22,10:32:38.000,82,11095208,13245,0,1711103557,13020.95743373999,159.80582097000297,53487.239841120005 2024-03-22,10:32:39.000,82,11095292,13445,0,1711103558,13021.03826945999,159.7353296700021,53487.288750960004 2024-03-22,10:32:40.000,82,11095233,13165,0,1711103559,13021.13931410999,159.7353296700021,53487.358622160005 2024-03-22,10:32:41.000,82,11095258,13285,0,1711103560,13021.24709507,159.70008401999803,53487.40054488001 2024-03-22,10:32:42.000,82,11095249,12805,0,1711103561,13021.321194479991,159.69303488999867,53487.4424676 2024-03-22,10:32:43.000,82,11095250,12925,0,1711103562,13021.415502819997,159.67893662999995,53487.51932592001 2024-03-22,10:32:44.000,82,11095265,13085,0,1711103563,13021.442448059992,159.61549445999844,53487.55426152 2024-03-22,10:32:45.000,82,11095210,13045,0,1711103564,13021.530020090002,159.67893662999995,53487.68002968 2024-03-22,10:32:46.000,82,11095242,13125,0,1711103565,13021.617592119997,159.62959272000444,53487.65906832 2024-03-22,10:32:47.000,82,11095313,13045,0,1711103566,13021.684955219993,159.6225435899978,53487.742913760005 2024-03-22,10:32:48.000,82,11095288,13285,0,1711103567,13021.725373079993,159.6366418500038,53487.742913760005 2024-03-22,10:32:49.000,82,11095220,13045,0,1711103568,13021.785999869993,159.61549445999844,53487.81977208 2024-03-22,10:32:50.000,82,11095295,12965,0,1711103569,13021.826417729993,159.64369098000316,53487.81977208 2024-03-22,10:32:51.000,82,11095284,13205,0,1711103570,13021.913989759989,159.61549445999844,53487.93156600001 2024-03-22,10:32:52.000,82,11095238,12885,0,1711103571,13022.001561789999,159.60844532999909,53487.959514480004 2024-03-22,10:32:53.000,82,11095204,13125,0,1711103572,13022.068924889994,159.5520522900042,53488.029385680005 2024-03-22,10:32:54.000,82,11095237,13165,0,1711103573,13022.089133819994,159.587297940001,53488.11323112 2024-03-22,10:32:55.000,82,11095251,13205,0,1711103574,13022.15649691999,159.58024881000165,53488.09925688001 2024-03-22,10:32:56.000,82,11095248,12885,0,1711103575,13022.18344216,159.58024881000165,53488.20406368 2024-03-22,10:32:57.000,82,11095306,13125,0,1711103576,13022.27775049999,159.50270838000142,53488.2110508 2024-03-22,10:32:58.000,82,11095256,13085,0,1711103577,13022.3451136,159.53795402999822,53488.23201216 2024-03-22,10:32:59.000,82,11095241,13005,0,1711103578,13022.439421939991,159.49565925000206,53488.3507932 2024-03-22,10:33:00.000,82,11095254,12885,0,1711103579,13022.520257659991,159.4886101200027,53488.3507932 2024-03-22,10:33:01.000,82,11095260,12885,0,1711103580,13022.574148139996,159.45336446999863,53488.44162576 2024-03-22,10:33:02.000,82,11095252,13085,0,1711103581,13022.661720169992,159.44631533999927,53488.46957424 2024-03-22,10:33:03.000,82,11095219,13285,0,1711103582,13022.735819579997,159.43221708000056,53488.483548480006 2024-03-22,10:33:04.000,82,11095273,13125,0,1711103583,13022.857073159998,159.36877490999905,53488.56739392 2024-03-22,10:33:05.000,82,11095256,12925,0,1711103584,13022.917699949998,159.35467665000033,53488.61630376 2024-03-22,10:33:06.000,82,11095323,13525,0,1711103585,13023.005271979993,159.3405783900016,53488.67918784 2024-03-22,10:33:07.000,82,11095252,13005,0,1711103586,13023.166943419994,159.29828360999818,53488.68617496 2024-03-22,10:33:08.000,82,11095250,12925,0,1711103587,13023.27472437999,159.27008709000074,53488.763033279996 2024-03-22,10:33:09.000,82,11095334,13405,0,1711103588,13023.39597795999,159.2277923100046,53488.83989160001 2024-03-22,10:33:10.000,82,11095287,12965,0,1711103589,13023.52396785,159.19959578999988,53488.916749920005 2024-03-22,10:33:11.000,82,11095301,12965,0,1711103590,13023.60480357,159.22074317999795,53488.95168552 2024-03-22,10:33:12.000,82,11095269,13165,0,1711103591,13023.699111909991,159.1784484000018,53489.06347944 2024-03-22,10:33:13.000,82,11095311,13245,0,1711103592,13023.806892870001,159.15025188000436,53489.05649232001 2024-03-22,10:33:14.000,82,11095306,12965,0,1711103593,13023.921410139992,159.17139927000244,53489.11238928 2024-03-22,10:33:15.000,82,11095197,12925,0,1711103594,13024.022454789992,159.15025188000436,53489.203221840005 2024-03-22,10:33:16.000,82,11095258,13205,0,1711103595,13024.083081579993,159.15025188000436,53489.252131680005 2024-03-22,10:33:17.000,82,11095265,13365,0,1711103596,13024.190862539988,159.16435014000308,53489.322002880006 2024-03-22,10:33:18.000,82,11095271,13125,0,1711103597,13024.258225639998,159.10795710000093,53489.41283544001 2024-03-22,10:33:19.000,82,11095261,13605,0,1711103598,13024.291907189989,159.1150062300003,53489.44777104 2024-03-22,10:33:20.000,82,11095309,13285,0,1711103599,13024.359270289999,159.13615361999837,53489.52462936 2024-03-22,10:33:21.000,82,11095238,13445,0,1711103600,13024.460314939999,159.19254666000052,53489.62244904 2024-03-22,10:33:22.000,82,11095243,13085,0,1711103601,13024.53441434999,159.1784484000018,53489.67834600001 2024-03-22,10:33:23.000,82,11095334,13165,0,1711103602,13024.57483220999,159.19959578999988,53489.72725584001 2024-03-22,10:33:24.000,82,11095259,13085,0,1711103603,13024.648931619995,159.20664491999923,53489.79013992 2024-03-22,10:33:25.000,82,11095247,13085,0,1711103604,13024.67587685999,159.2418905700033,53489.853024000004 2024-03-22,10:33:26.000,82,11095265,13325,0,1711103605,13024.79713043999,159.19959578999988,53489.86699824001 2024-03-22,10:33:27.000,82,11095309,13285,0,1711103606,13024.80386675,159.22074317999795,53489.88097248 2024-03-22,10:33:28.000,82,11095246,12765,0,1711103607,13024.9049114,159.19959578999988,53489.97879216 2024-03-22,10:33:29.000,82,11095253,13085,0,1711103608,13024.925120330001,159.19959578999988,53490.041676240005 2024-03-22,10:33:30.000,82,11095266,13365,0,1711103609,13024.972274499996,159.17139927000244,53490.03468912001 2024-03-22,10:33:31.000,82,11095257,13085,0,1711103610,13024.985747120001,159.16435014000308,53490.07661184 2024-03-22,10:33:32.000,82,11095272,13605,0,1711103611,13025.053110219997,159.1784484000018,53490.15347016001 2024-03-22,10:33:33.000,82,11095278,13165,0,1711103612,13025.100264389992,159.16435014000308,53490.23032848001 2024-03-22,10:33:34.000,82,11095225,12845,0,1711103613,13025.133945939997,159.16435014000308,53490.258276960005 2024-03-22,10:33:35.000,82,11095219,13085,0,1711103614,13025.221517969992,159.129104489999,53490.32116104001 2024-03-22,10:33:36.000,82,11095240,13365,0,1711103615,13025.248463210002,159.10795710000093,53490.37007088001 2024-03-22,10:33:37.000,82,11095290,13245,0,1711103616,13025.349507860003,159.14320274999773,53490.38404512 2024-03-22,10:33:38.000,82,11095202,13365,0,1711103617,13025.356244169998,159.129104489999,53490.4818648 2024-03-22,10:33:39.000,82,11095228,13285,0,1711103618,13025.457288819998,159.06566232000478,53490.56571024001 2024-03-22,10:33:40.000,82,11095317,13085,0,1711103619,13025.544860849994,159.0797605800035,53490.593658720005 2024-03-22,10:33:41.000,82,11095235,12605,0,1711103620,13025.592015019989,159.08680971000285,53490.62859432 2024-03-22,10:33:42.000,82,11095300,13125,0,1711103621,13025.639169189999,159.0938588400022,53490.68449128001 2024-03-22,10:33:43.000,82,11095300,13045,0,1711103622,13025.69305966999,159.06566232000478,53490.82423368001 2024-03-22,10:33:44.000,82,11095263,13205,0,1711103623,13025.7806317,159.05156405999878,53490.859169280004 2024-03-22,10:33:45.000,82,11095310,13445,0,1711103624,13025.7806317,159.129104489999,53490.810259440004 2024-03-22,10:33:46.000,82,11095273,13205,0,1711103625,13025.80084063,159.16435014000308,53490.90109200001 2024-03-22,10:33:47.000,82,11095258,13125,0,1711103626,13025.84125849,159.15025188000436,53490.92205336001 2024-03-22,10:33:48.000,82,11095304,12885,0,1711103627,13025.86146742,159.19254666000052,53491.0058988 2024-03-22,10:33:49.000,82,11095303,12885,0,1711103628,13025.94230314,159.13615361999837,53491.047821520006 2024-03-22,10:33:50.000,82,11095248,12965,0,1711103629,13025.928830519995,159.14320274999773,53491.08974424001 2024-03-22,10:33:51.000,82,11095295,13085,0,1711103630,13025.989457309995,159.17139927000244,53491.145641200004 2024-03-22,10:33:52.000,82,11095285,13165,0,1711103631,13026.01640254999,159.12205535999965,53491.1805768 2024-03-22,10:33:53.000,82,11095300,13045,0,1711103632,13026.04334779,159.1150062300003,53491.215512400006 2024-03-22,10:33:54.000,82,11095304,12765,0,1711103633,13026.06355672,159.12205535999965,53491.250448 2024-03-22,10:33:55.000,82,11095316,13325,0,1711103634,13026.08376565,159.05156405999878,53491.28538360001 2024-03-22,10:33:56.000,82,11095293,13245,0,1711103635,13026.130919819996,159.10090797000157,53491.362241920004 2024-03-22,10:33:57.000,82,11095257,13445,0,1711103636,13026.130919819996,159.05156405999878,53491.37621616001 2024-03-22,10:33:58.000,82,11095291,13365,0,1711103637,13026.151128749996,158.9951710200039,53491.44608736 2024-03-22,10:33:59.000,82,11095276,13165,0,1711103638,13026.157865059991,158.98107275999791,53491.41813888 2024-03-22,10:34:00.000,82,11095282,13045,0,1711103639,13026.231964469996,158.85418842000217,53491.481022960004 2024-03-22,10:34:01.000,82,11095277,13285,0,1711103640,13026.258909709992,158.8330410300041,53491.53691992 2024-03-22,10:34:02.000,82,11095280,13285,0,1711103641,13026.272382329997,158.81189363999874,53491.55788128 2024-03-22,10:34:03.000,82,11095287,13085,0,1711103642,13026.373426979997,158.79779538000003,53491.6347396 2024-03-22,10:34:04.000,82,11095244,13005,0,1711103643,13026.386899600002,158.67091104000428,53491.71159792001 2024-03-22,10:34:05.000,82,11095270,13325,0,1711103644,13026.407108530002,158.62861626000085,53491.69063656001 2024-03-22,10:34:06.000,82,11095290,13165,0,1711103645,13026.460999009993,158.56517408999935,53491.72557216 2024-03-22,10:34:07.000,82,11095256,12925,0,1711103646,13026.521625799993,158.48763365999912,53491.80243048 2024-03-22,10:34:08.000,82,11095270,12965,0,1711103647,13026.528362110002,158.38189671000146,53491.74653352 2024-03-22,10:34:09.000,82,11095291,13285,0,1711103648,13026.541834729993,158.35370019000402,53491.83037896001 2024-03-22,10:34:10.000,82,11095285,12765,0,1711103649,13026.575516279998,158.28320889000315,53491.837366080006 2024-03-22,10:34:11.000,82,11095288,13085,0,1711103650,13026.609197829988,158.25501236999844,53491.82339184 2024-03-22,10:34:12.000,82,11095281,13165,0,1711103651,13026.622670449993,158.1915702000042,53491.9142244 2024-03-22,10:34:13.000,82,11095342,13165,0,1711103652,13026.629406759988,158.13517716000206,53491.92819864001 2024-03-22,10:34:14.000,82,11095298,12965,0,1711103653,13026.649615689988,158.0646858600012,53491.94217288 2024-03-22,10:34:15.000,82,11095252,12765,0,1711103654,13026.656351999998,158.0435384700031,53491.984095600004 2024-03-22,10:34:16.000,82,11095298,12685,0,1711103655,13026.730451409989,158.00829281999904,53492.033005440004 2024-03-22,10:34:17.000,82,11095251,13205,0,1711103656,13026.730451409989,157.9659980400029,53492.06095392 2024-03-22,10:34:18.000,82,11095267,12525,0,1711103657,13026.730451409989,157.92370325999946,53492.053966800006 2024-03-22,10:34:19.000,82,11095271,13245,0,1711103658,13026.784341889994,157.9448506500048,53492.1587736 2024-03-22,10:34:20.000,82,11095186,12845,0,1711103659,13026.730451409989,157.93780151999817,53492.172747840006 2024-03-22,10:34:21.000,82,11095339,13085,0,1711103660,13026.730451409989,157.90960500000074,53492.20768344 2024-03-22,10:34:22.000,82,11095347,12965,0,1711103661,13026.723715099994,157.88845761000266,53492.2286448 2024-03-22,10:34:23.000,82,11095234,12885,0,1711103662,13026.723715099994,157.8814084800033,53492.27755464 2024-03-22,10:34:24.000,82,11095260,13085,0,1711103663,13026.703506169993,157.80386805000308,53492.32646448 2024-03-22,10:34:25.000,82,11095284,12605,0,1711103664,13026.696769859998,157.8320645700005,53492.319477360004 2024-03-22,10:34:26.000,82,11095287,13245,0,1711103665,13026.642879379993,157.8320645700005,53492.37537432 2024-03-22,10:34:27.000,82,11095280,13125,0,1711103666,13026.622670449993,157.7333767500022,53492.389348560006 2024-03-22,10:34:28.000,82,11095293,13205,0,1711103667,13026.622670449993,157.768622399999,53492.4033228 2024-03-22,10:34:29.000,82,11095269,12925,0,1711103668,13026.575516279998,157.75452414000029,53492.438258400005 2024-03-22,10:34:30.000,82,11095265,13045,0,1711103669,13026.562043659993,157.70518023000477,53492.389348560006 2024-03-22,10:34:31.000,82,11095228,13285,0,1711103670,13026.541834729993,157.6699345800007,53492.438258400005 2024-03-22,10:34:32.000,82,11095287,13285,0,1711103671,13026.508153180002,157.6346889300039,53492.41729704 2024-03-22,10:34:33.000,82,11095252,12925,0,1711103672,13026.528362110002,157.59944327999983,53492.45223264 2024-03-22,10:34:34.000,82,11095291,13045,0,1711103673,13026.474471629997,157.55009937000432,53492.487168240004 2024-03-22,10:34:35.000,82,11095259,12765,0,1711103674,13026.481207939993,157.53600110999832,53492.536078080004 2024-03-22,10:34:36.000,82,11095276,13485,0,1711103675,13026.514889489998,157.46550981000473,53492.473194 2024-03-22,10:34:37.000,82,11095290,13045,0,1711103676,13026.508153180002,157.3597728599998,53492.57800080001 2024-03-22,10:34:38.000,82,11095278,12965,0,1711103677,13026.535098419998,157.34567460000108,53492.57101368 2024-03-22,10:34:39.000,82,11095222,13285,0,1711103678,13026.501416869993,157.30337981999764,53492.59896216001 2024-03-22,10:34:40.000,82,11095310,12885,0,1711103679,13026.454262699997,157.30337981999764,53492.56402656 2024-03-22,10:34:41.000,82,11095283,13205,0,1711103680,13026.487944250002,157.28223242999957,53492.59896216001 2024-03-22,10:34:42.000,82,11095231,13045,0,1711103681,13026.487944250002,157.24698678000277,53492.62691064001 2024-03-22,10:34:43.000,82,11095294,12765,0,1711103682,13026.467735320002,157.19764286999998,53492.66184624 2024-03-22,10:34:44.000,82,11095275,13125,0,1711103683,13026.481207939993,157.1130533100004,53492.675820480006 2024-03-22,10:34:45.000,82,11095287,13085,0,1711103684,13026.501416869993,157.09190592000232,53492.62691064001 2024-03-22,10:34:46.000,82,11095269,12925,0,1711103685,13026.454262699997,157.1271515699991,53492.73171744 2024-03-22,10:34:47.000,82,11095304,13125,0,1711103686,13026.400372219992,157.04256200999953,53492.71774320001 2024-03-22,10:34:48.000,82,11095233,12925,0,1711103687,13026.420581149992,157.0284637500008,53492.69678184001 2024-03-22,10:34:49.000,82,11095249,12605,0,1711103688,13026.420581149992,157.02141462000145,53492.73171744 2024-03-22,10:34:50.000,82,11095303,12925,0,1711103689,13026.407108530002,156.98616897000466,53492.80857576 2024-03-22,10:34:51.000,82,11095186,12845,0,1711103690,13026.380163289992,156.99321810000401,53492.7876144 2024-03-22,10:34:52.000,82,11095262,13165,0,1711103691,13026.333009119997,156.97207070999866,53492.76665304001 2024-03-22,10:34:53.000,82,11095285,13445,0,1711103692,13026.339745429992,156.94387419000122,53492.7876144 2024-03-22,10:34:54.000,82,11095285,13165,0,1711103693,13026.326272810002,156.90862854000443,53492.81556288001 2024-03-22,10:34:55.000,82,11095262,13285,0,1711103694,13026.312800189997,156.88043201999972,53492.822550000004 2024-03-22,10:34:56.000,82,11095321,13085,0,1711103695,13026.292591259997,156.84518637000292,53492.871459840004 2024-03-22,10:34:57.000,82,11095271,13085,0,1711103696,13026.258909709992,156.83813724000356,53492.76665304001 2024-03-22,10:34:58.000,82,11095239,13045,0,1711103697,13026.265646020001,156.79584246000013,53492.80857576 2024-03-22,10:34:59.000,82,11095277,13485,0,1711103698,13026.252173399997,156.7676459400027,53492.843511360006 2024-03-22,10:35:00.000,82,11095232,12925,0,1711103699,13026.231964469996,156.73240028999862,53492.892421200006 2024-03-22,10:35:01.000,82,11095244,13205,0,1711103700,13026.191546609996,156.69010551000247,53492.81556288001 2024-03-22,10:35:02.000,82,11095241,13205,0,1711103701,13026.144392440001,156.6689581200044,53492.843511360006 2024-03-22,10:35:03.000,82,11095252,12925,0,1711103702,13026.198282919991,156.6689581200044,53492.87844696 2024-03-22,10:35:04.000,82,11095253,13205,0,1711103703,13026.144392440001,156.5843685600048,53492.94831816 2024-03-22,10:35:05.000,82,11095243,13445,0,1711103704,13026.144392440001,156.56322116999945,53492.86447272001 2024-03-22,10:35:06.000,82,11095293,13085,0,1711103705,13026.12418351,156.53502465000201,53492.86447272001 2024-03-22,10:35:07.000,82,11095298,13285,0,1711103706,13026.110710889996,156.49272986999858,53492.9273568 2024-03-22,10:35:08.000,82,11095267,13085,0,1711103707,13026.10397458,156.46453335000115,53492.892421200006 2024-03-22,10:35:09.000,82,11095269,13125,0,1711103708,13026.110710889996,156.49272986999858,53492.93434392001 2024-03-22,10:35:10.000,82,11095242,13325,0,1711103709,13026.090501959996,156.46453335000115,53492.92036968 2024-03-22,10:35:11.000,82,11095257,13485,0,1711103710,13026.12418351,156.46453335000115,53492.86447272001 2024-03-22,10:35:12.000,82,11095279,13325,0,1711103711,13026.070293029996,156.4574842200018,53492.87844696 2024-03-22,10:35:13.000,82,11095273,13165,0,1711103712,13026.05682040999,156.45043509000243,53492.9273568 2024-03-22,10:35:14.000,82,11095209,13445,0,1711103713,13026.090501959996,156.41518943999836,53492.95530528 2024-03-22,10:35:15.000,82,11095268,13045,0,1711103714,13026.08376565,156.39404205000028,53492.92036968 2024-03-22,10:35:16.000,82,11095280,13525,0,1711103715,13026.077029339991,156.408140309999,53492.96229240001 2024-03-22,10:35:17.000,82,11095251,13085,0,1711103716,13026.050084099996,156.4574842200018,53492.88543408001 2024-03-22,10:35:18.000,82,11095287,12965,0,1711103717,13026.090501959996,156.42928770000435,53492.96927952 2024-03-22,10:35:19.000,82,11095290,13125,0,1711103718,13026.10397458,156.41518943999836,53493.01818936 2024-03-22,10:35:20.000,82,11095306,12885,0,1711103719,13026.10397458,156.42223856999772,53492.98325376001 2024-03-22,10:35:21.000,82,11095298,13005,0,1711103720,13026.090501959996,156.40109117999964,53493.01818936 2024-03-22,10:35:22.000,82,11095200,13085,0,1711103721,13026.06355672,156.39404205000028,53492.9273568 2024-03-22,10:35:23.000,82,11095288,13005,0,1711103722,13026.090501959996,156.38699292000092,53492.97626664 2024-03-22,10:35:24.000,82,11095238,13365,0,1711103723,13026.097238269991,156.39404205000028,53492.98325376001 2024-03-22,10:35:25.000,82,11095261,13285,0,1711103724,13026.08376565,156.42223856999772,53492.990240880004 2024-03-22,10:35:26.000,82,11095243,13125,0,1711103725,13026.05682040999,156.36584553000284,53492.997228 2024-03-22,10:35:27.000,82,11095274,13205,0,1711103726,13026.070293029996,156.38699292000092,53492.990240880004 2024-03-22,10:35:28.000,82,11095279,13245,0,1711103727,13026.077029339991,156.35174727000413,53492.98325376001 2024-03-22,10:35:29.000,82,11095263,13485,0,1711103728,13026.077029339991,156.37994379000156,53492.96229240001 2024-03-22,10:35:30.000,82,11095286,12965,0,1711103729,13026.029875169996,156.3094524900007,53493.03216360001 2024-03-22,10:35:31.000,82,11095293,13045,0,1711103730,13026.03661147999,156.31650162000005,53492.98325376001 2024-03-22,10:35:32.000,82,11095280,13085,0,1711103731,13026.05682040999,156.23896118999983,53493.00421512001 2024-03-22,10:35:33.000,82,11095299,12925,0,1711103732,13026.050084099996,156.23896118999983,53492.98325376001 2024-03-22,10:35:34.000,82,11095247,13005,0,1711103733,13025.99619361999,156.23191206000047,53492.96927952 2024-03-22,10:35:35.000,82,11095288,13165,0,1711103734,13026.00292993,156.1896172800043,53492.95530528 2024-03-22,10:35:36.000,82,11095281,13165,0,1711103735,13025.989457309995,156.14027337000152,53492.97626664 2024-03-22,10:35:37.000,82,11095272,13285,0,1711103736,13025.96251207,156.14732250000088,53492.96229240001 2024-03-22,10:35:38.000,82,11095255,13045,0,1711103737,13025.92209421,156.08388032999937,53492.94831816 2024-03-22,10:35:39.000,82,11095265,13045,0,1711103738,13025.95577575999,156.06978207000066,53492.96927952 2024-03-22,10:35:40.000,82,11095214,13245,0,1711103739,13025.91535789999,156.04863468000258,53492.98325376001 2024-03-22,10:35:41.000,82,11095248,13485,0,1711103740,13025.847994799995,156.04158555000322,53492.88543408001 2024-03-22,10:35:42.000,82,11095257,12925,0,1711103741,13025.86146742,156.02043815999787,53492.93434392001 2024-03-22,10:35:43.000,82,11095256,13365,0,1711103742,13025.85473110999,155.9781433800017,53492.93434392001 2024-03-22,10:35:44.000,82,11095221,13085,0,1711103743,13025.81431324999,155.9781433800017,53492.97626664 2024-03-22,10:35:45.000,82,11095282,13085,0,1711103744,13025.767159079995,155.94289772999764,53492.93434392001 2024-03-22,10:35:46.000,82,11095254,13005,0,1711103745,13025.75368645999,155.90765208000084,53492.96927952 2024-03-22,10:35:47.000,82,11095267,13125,0,1711103746,13025.726741219994,155.89355382000213,53492.86447272001 2024-03-22,10:35:48.000,82,11095279,12925,0,1711103747,13025.69305966999,155.85830816999805,53492.892421200006 2024-03-22,10:35:49.000,82,11095186,13045,0,1711103748,13025.69979598,155.84420990999934,53492.85049848 2024-03-22,10:35:50.000,82,11095259,12885,0,1711103749,13025.65264180999,155.80896426000254,53492.83652424001 2024-03-22,10:35:51.000,82,11095200,13445,0,1711103750,13025.659378119999,155.80896426000254,53492.8574856 2024-03-22,10:35:52.000,82,11095303,13045,0,1711103751,13025.558333469999,155.82306252000126,53492.85049848 2024-03-22,10:35:53.000,82,11095308,13045,0,1711103752,13025.558333469999,155.80896426000254,53492.86447272001 2024-03-22,10:35:54.000,82,11095274,13765,0,1711103753,13025.504442989994,155.82306252000126,53492.82953712 2024-03-22,10:35:55.000,82,11095255,13085,0,1711103754,13025.443816199993,155.82306252000126,53492.80158864 2024-03-22,10:35:56.000,82,11095321,13045,0,1711103755,13025.416870959998,155.78781687000446,53492.76665304001 2024-03-22,10:35:57.000,82,11095179,12925,0,1711103756,13025.356244169998,155.74552209000103,53492.73870456 2024-03-22,10:35:58.000,82,11095246,12965,0,1711103757,13025.342771549993,155.7314238300023,53492.7526788 2024-03-22,10:35:59.000,82,11095251,12925,0,1711103758,13025.322562619993,155.68912904999888,53492.85049848 2024-03-22,10:36:00.000,82,11095252,12765,0,1711103759,13025.255199519997,155.6679816600008,53492.724730320006 2024-03-22,10:36:01.000,82,11095305,12925,0,1711103760,13025.248463210002,155.62568688000465,53492.69678184001 2024-03-22,10:36:02.000,82,11095222,12605,0,1711103761,13025.228254280002,155.632736010004,53492.69678184001 2024-03-22,10:36:03.000,82,11095246,12805,0,1711103762,13025.194572729997,155.6045394899993,53492.69678184001 2024-03-22,10:36:04.000,82,11095305,12925,0,1711103763,13025.167627490002,155.58339210000122,53492.675820480006 2024-03-22,10:36:05.000,82,11095227,13245,0,1711103764,13025.133945939997,155.59044123000058,53492.66883336001 2024-03-22,10:36:06.000,82,11095233,13285,0,1711103765,13025.093528079997,155.5692938400025,53492.66184624 2024-03-22,10:36:07.000,82,11095288,13125,0,1711103766,13025.093528079997,155.52699905999907,53492.62691064001 2024-03-22,10:36:08.000,82,11095264,13045,0,1711103767,13025.080055459992,155.49175341000227,53492.57101368 2024-03-22,10:36:09.000,82,11095338,13165,0,1711103768,13025.039637599992,155.47765515000356,53492.536078080004 2024-03-22,10:36:10.000,82,11095256,13085,0,1711103769,13024.938592949991,155.41421298000205,53492.536078080004 2024-03-22,10:36:11.000,82,11095271,12965,0,1711103770,13024.945329260001,155.41421298000205,53492.51511672 2024-03-22,10:36:12.000,82,11095262,13085,0,1711103771,13024.88470247,155.4071638500027,53492.51511672 2024-03-22,10:36:13.000,82,11095275,13245,0,1711103772,13024.871229849996,155.42831124000077,53492.487168240004 2024-03-22,10:36:14.000,82,11095335,13285,0,1711103773,13024.851020919996,155.37896732999798,53492.473194 2024-03-22,10:36:15.000,82,11095244,13005,0,1711103774,13024.82407568,155.37191819999862,53492.39633568 2024-03-22,10:36:16.000,82,11095209,13085,0,1711103775,13024.80386675,155.3578199399999,53492.39633568 2024-03-22,10:36:17.000,82,11095242,12845,0,1711103776,13024.790394129996,155.3225742900031,53492.368387200004 2024-03-22,10:36:18.000,82,11095230,13005,0,1711103777,13024.76344889,155.32962342000246,53492.35441296 2024-03-22,10:36:19.000,82,11095282,13325,0,1711103778,13024.729767339995,155.30142689999775,53492.32646448 2024-03-22,10:36:20.000,82,11095255,13165,0,1711103779,13024.76344889,155.2943777699984,53492.319477360004 2024-03-22,10:36:21.000,82,11095297,12805,0,1711103780,13024.76344889,155.28732863999903,53492.319477360004 2024-03-22,10:36:22.000,82,11095269,13245,0,1711103781,13024.68261317,155.2943777699984,53492.30550312 2024-03-22,10:36:23.000,82,11095327,13165,0,1711103782,13024.628722689995,155.2732303800003,53492.29152888001 2024-03-22,10:36:24.000,82,11095305,13005,0,1711103783,13024.709558409995,155.20273907999945,53492.200696320004 2024-03-22,10:36:25.000,82,11095274,13005,0,1711103784,13024.65566792999,155.20273907999945,53492.16576072001 2024-03-22,10:36:26.000,82,11095289,13085,0,1711103785,13024.59504113999,155.21683733999816,53492.20768344 2024-03-22,10:36:27.000,82,11095274,13125,0,1711103786,13024.56135959,155.2097882099988,53492.151786480004 2024-03-22,10:36:28.000,82,11095223,13005,0,1711103787,13024.55462327999,155.18159169000137,53492.13082512 2024-03-22,10:36:29.000,82,11095269,13245,0,1711103788,13024.487260179994,155.174542560002,53492.09588952001 2024-03-22,10:36:30.000,82,11095256,13125,0,1711103789,13024.45357862999,155.15339517000393,53492.06794104 2024-03-22,10:36:31.000,82,11095247,12765,0,1711103790,13024.460314939999,155.15339517000393,53492.08191528 2024-03-22,10:36:32.000,82,11095284,13005,0,1711103791,13024.41316076999,155.16749343000265,53492.102876640005 2024-03-22,10:36:33.000,82,11095303,13165,0,1711103792,13024.419897079999,155.11814951999986,53491.99108272 2024-03-22,10:36:34.000,82,11095207,13005,0,1711103793,13024.399688149999,155.1111003900005,53492.005056960006 2024-03-22,10:36:35.000,82,11095247,13045,0,1711103794,13024.305379809994,155.10405126000114,53491.96313424 2024-03-22,10:36:36.000,82,11095247,13445,0,1711103795,13024.278434569998,155.06880561000435,53491.935185760005 2024-03-22,10:36:37.000,82,11095308,13125,0,1711103796,13024.278434569998,155.047658219999,53491.92819864001 2024-03-22,10:36:38.000,82,11095244,12885,0,1711103797,13024.291907189989,155.06880561000435,53491.8443532 2024-03-22,10:36:39.000,82,11095224,12965,0,1711103798,13024.231280399988,155.04060908999963,53491.94916 2024-03-22,10:36:40.000,82,11095260,13445,0,1711103799,13024.211071469988,155.03355996000028,53491.89326304 2024-03-22,10:36:41.000,82,11095252,13125,0,1711103800,13024.184126229993,155.00536344000284,53491.83037896001 2024-03-22,10:36:42.000,82,11095243,13085,0,1711103801,13024.150444679988,154.97716691999813,53491.80243048 2024-03-22,10:36:43.000,82,11095286,13245,0,1711103802,13024.076345269998,154.98421605000476,53491.76050776001 2024-03-22,10:36:44.000,82,11095293,13165,0,1711103803,13024.029191100002,154.97011778999877,53491.75352064 2024-03-22,10:36:45.000,82,11095303,13005,0,1711103804,13024.035927409997,154.9278230100026,53491.75352064 2024-03-22,10:36:46.000,82,11095267,13005,0,1711103805,13024.015718479997,154.88552822999918,53491.718585040006 2024-03-22,10:36:47.000,82,11095224,12965,0,1711103806,13023.995509549997,154.90667562000453,53491.6347396 2024-03-22,10:36:48.000,82,11095307,13205,0,1711103807,13023.975300619997,154.8643808400011,53491.648713840004 2024-03-22,10:36:49.000,82,11095259,13285,0,1711103808,13023.955091689997,154.80798779999895,53491.65570096 2024-03-22,10:36:50.000,82,11095243,13245,0,1711103809,13023.914673829997,154.77979128000152,53491.6347396 2024-03-22,10:36:51.000,82,11095206,13125,0,1711103810,13023.928146450002,154.78684041000088,53491.6347396 2024-03-22,10:36:52.000,82,11095176,13325,0,1711103811,13023.907937520002,154.7374964999981,53491.62076536001 2024-03-22,10:36:53.000,82,11095264,13165,0,1711103812,13023.840574419992,154.71634911,53491.5648684 2024-03-22,10:36:54.000,82,11095313,12925,0,1711103813,13023.840574419992,154.6670052000045,53491.55788128 2024-03-22,10:36:55.000,82,11095205,13205,0,1711103814,13023.800156559992,154.68110346000321,53491.53691992 2024-03-22,10:36:56.000,82,11095252,12805,0,1711103815,13023.806892870001,154.59651390000363,53491.550894160006 2024-03-22,10:36:57.000,82,11095267,13245,0,1711103816,13023.833838109997,154.63175955000042,53491.529932800004 2024-03-22,10:36:58.000,82,11095252,12885,0,1711103817,13023.732793459996,154.5824156400049,53491.48801008 2024-03-22,10:36:59.000,82,11095271,13125,0,1711103818,13023.719320839991,154.6176612900017,53491.432113120005 2024-03-22,10:37:00.000,82,11095304,12605,0,1711103819,13023.64522143,154.63175955000042,53491.432113120005 2024-03-22,10:37:01.000,82,11095304,13245,0,1711103820,13023.6250125,154.58946477000427,53491.43910024 2024-03-22,10:37:02.000,82,11095258,13085,0,1711103821,13023.638485119991,154.56831737999892,53491.3901904 2024-03-22,10:37:03.000,82,11095309,13165,0,1711103822,13023.6250125,154.56126824999956,53491.334293440006 2024-03-22,10:37:04.000,82,11095268,13325,0,1711103823,13023.59806725999,154.54716999000084,53491.3901904 2024-03-22,10:37:05.000,82,11095230,13405,0,1711103824,13023.58459464,154.5189734700034,53491.28538360001 2024-03-22,10:37:06.000,82,11095218,13165,0,1711103825,13023.510495229995,154.53307173000212,53491.28538360001 2024-03-22,10:37:07.000,82,11095246,13365,0,1711103826,13023.56438571,154.53307173000212,53491.23647376001 2024-03-22,10:37:08.000,82,11095263,13285,0,1711103827,13023.51723153999,154.50487521000468,53491.250448 2024-03-22,10:37:09.000,82,11095274,12965,0,1711103828,13023.490286299995,154.54716999000084,53491.250448 2024-03-22,10:37:10.000,82,11095276,13245,0,1711103829,13023.47681367999,154.54012086000148,53491.1805768 2024-03-22,10:37:11.000,82,11095205,13005,0,1711103830,13023.43639581999,154.54716999000084,53491.22948664 2024-03-22,10:37:12.000,82,11095181,13005,0,1711103831,13023.43639581999,154.56831737999892,53491.145641200004 2024-03-22,10:37:13.000,82,11095211,13205,0,1711103832,13023.37576902999,154.5542191200002,53491.15262832 2024-03-22,10:37:14.000,82,11095286,12685,0,1711103833,13023.35556009999,154.54012086000148,53491.12467984 2024-03-22,10:37:15.000,82,11095276,13085,0,1711103834,13023.31514223999,154.56126824999956,53491.11769272001 2024-03-22,10:37:16.000,82,11095242,13405,0,1711103835,13023.288196999994,154.57536650999828,53491.12467984 2024-03-22,10:37:17.000,82,11095257,12965,0,1711103836,13023.29493330999,154.62471042000107,53491.096731360005 2024-03-22,10:37:18.000,82,11095197,13125,0,1711103837,13023.241042829999,154.6670052000045,53491.08275712 2024-03-22,10:37:19.000,82,11095247,13005,0,1711103838,13023.19388865999,154.65995606999786,53491.03384728 2024-03-22,10:37:20.000,82,11095250,13365,0,1711103839,13023.160207109999,154.62471042000107,53491.026860160004 2024-03-22,10:37:21.000,82,11095319,13285,0,1711103840,13023.133261869989,154.58946477000427,53491.0058988 2024-03-22,10:37:22.000,82,11095278,12925,0,1711103841,13023.099580319998,154.63175955000042,53490.99192456001 2024-03-22,10:37:23.000,82,11095235,13085,0,1711103842,13023.079371389998,154.5824156400049,53490.977950320004 2024-03-22,10:37:24.000,82,11095274,12885,0,1711103843,13023.045689839993,154.58946477000427,53490.96397608 2024-03-22,10:37:25.000,82,11095249,13245,0,1711103844,13022.998535669998,154.5824156400049,53490.91506624 2024-03-22,10:37:26.000,82,11095223,13125,0,1711103845,13022.964854119993,154.603563030003,53490.90109200001 2024-03-22,10:37:27.000,82,11095247,13245,0,1711103846,13022.985063049993,154.59651390000363,53490.89410488 2024-03-22,10:37:28.000,82,11095227,13005,0,1711103847,13022.917699949998,154.56126824999956,53490.82423368001 2024-03-22,10:37:29.000,82,11095292,13405,0,1711103848,13022.910963640003,154.5824156400049,53490.831220800006 2024-03-22,10:37:30.000,82,11095256,13285,0,1711103849,13022.857073159998,154.52602260000276,53490.83820792 2024-03-22,10:37:31.000,82,11095223,13125,0,1711103850,13022.836864229997,154.52602260000276,53490.78231096001 2024-03-22,10:37:32.000,82,11095259,13245,0,1711103851,13022.816655299997,154.51192434000404,53490.7962852 2024-03-22,10:37:33.000,82,11095305,13165,0,1711103852,13022.762764819992,154.53307173000212,53490.761349600005 2024-03-22,10:37:34.000,82,11095240,13125,0,1711103853,13022.756028509997,154.5189734700034,53490.77532384 2024-03-22,10:37:35.000,82,11095243,12965,0,1711103854,13022.715610649997,154.53307173000212,53490.67051704 2024-03-22,10:37:36.000,82,11095258,12925,0,1711103855,13022.675192789997,154.52602260000276,53490.71942688 2024-03-22,10:37:37.000,82,11095278,13285,0,1711103856,13022.675192789997,154.4696295600006,53490.691478400004 2024-03-22,10:37:38.000,82,11095243,13005,0,1711103857,13022.628038620001,154.4907769499987,53490.62859432 2024-03-22,10:37:39.000,82,11095248,13045,0,1711103858,13022.580884449992,154.53307173000212,53490.593658720005 2024-03-22,10:37:40.000,82,11095277,12765,0,1711103859,13022.567411830001,154.46258043000125,53490.63558144001 2024-03-22,10:37:41.000,82,11095251,12765,0,1711103860,13022.526993970001,154.51192434000404,53490.58667160001 2024-03-22,10:37:42.000,82,11095282,13125,0,1711103861,13022.526993970001,154.4555313000019,53490.57968448 2024-03-22,10:37:43.000,82,11095237,13285,0,1711103862,13022.493312419996,154.4907769499987,53490.56571024001 2024-03-22,10:37:44.000,82,11095265,13165,0,1711103863,13022.459630869991,154.50487521000468,53490.48885192001 2024-03-22,10:37:45.000,82,11095264,13245,0,1711103864,13022.39900407999,154.51192434000404,53490.51680040001 2024-03-22,10:37:46.000,82,11095305,13165,0,1711103865,13022.37879514999,154.4696295600006,53490.43994208 2024-03-22,10:37:47.000,82,11095312,12965,0,1711103866,13022.36532253,154.50487521000468,53490.46789056001 2024-03-22,10:37:48.000,82,11095266,13045,0,1711103867,13022.28448681,154.50487521000468,53490.44692920001 2024-03-22,10:37:49.000,82,11095268,13005,0,1711103868,13022.29795942999,154.53307173000212,53490.41898072001 2024-03-22,10:37:50.000,82,11095302,12965,0,1711103869,13022.250805259995,154.4696295600006,53490.4119936 2024-03-22,10:37:51.000,82,11095216,13085,0,1711103870,13022.20365109,154.4696295600006,53490.33513528 2024-03-22,10:37:52.000,82,11095219,13245,0,1711103871,13022.149760609995,154.4696295600006,53490.328148160006 2024-03-22,10:37:53.000,82,11095257,13245,0,1711103872,13022.109342749995,154.4907769499987,53490.307186800004 2024-03-22,10:37:54.000,82,11095285,12845,0,1711103873,13022.07566119999,154.4555313000019,53490.3421224 2024-03-22,10:37:55.000,82,11095303,12925,0,1711103874,13022.08239751,154.44143304000318,53490.26526408 2024-03-22,10:37:56.000,82,11095247,13245,0,1711103875,13022.03524333999,154.41323651999846,53490.2722512 2024-03-22,10:37:57.000,82,11095288,13405,0,1711103876,13022.048715959994,154.4555313000019,53490.28622544 2024-03-22,10:37:58.000,82,11095263,13325,0,1711103877,13022.03524333999,154.47667868999997,53490.21635424 2024-03-22,10:37:59.000,82,11095216,13005,0,1711103878,13022.028507029994,154.48372781999933,53490.21635424 2024-03-22,10:38:00.000,82,11095266,13245,0,1711103879,13022.001561789999,154.48372781999933,53490.17443152 2024-03-22,10:38:01.000,82,11095232,13045,0,1711103880,13021.961143929999,154.44143304000318,53490.19539288 2024-03-22,10:38:02.000,82,11095234,13085,0,1711103881,13021.954407619989,154.43438391000382,53490.11853456 2024-03-22,10:38:03.000,82,11095261,13005,0,1711103882,13021.927462379994,154.46258043000125,53490.090586080005 2024-03-22,10:38:04.000,82,11095268,13245,0,1711103883,13021.893780829989,154.4555313000019,53490.08359896001 2024-03-22,10:38:05.000,82,11095264,13125,0,1711103884,13021.920726069999,154.43438391000382,53490.10456032 2024-03-22,10:38:06.000,82,11095296,13445,0,1711103885,13021.893780829989,154.47667868999997,53490.0975732 2024-03-22,10:38:07.000,82,11095323,13365,0,1711103886,13021.893780829989,154.4696295600006,53490.07661184 2024-03-22,10:38:08.000,82,11095280,13085,0,1711103887,13021.860099279998,154.43438391000382,53490.06263760001 2024-03-22,10:38:09.000,82,11095270,12925,0,1711103888,13021.846626659993,154.44848217000253,53490.041676240005 2024-03-22,10:38:10.000,82,11095308,13285,0,1711103889,13021.853362969989,154.50487521000468,53490.05565048 2024-03-22,10:38:11.000,82,11095261,13125,0,1711103890,13021.806208799993,154.48372781999933,53490.027702 2024-03-22,10:38:12.000,82,11095278,13085,0,1711103891,13021.772527249988,154.48372781999933,53489.95084368 2024-03-22,10:38:13.000,82,11095269,12925,0,1711103892,13021.779263559998,154.44143304000318,53489.971805040004 2024-03-22,10:38:14.000,82,11095279,13365,0,1711103893,13021.792736179988,154.4907769499987,53489.96481792001 2024-03-22,10:38:15.000,82,11095285,13285,0,1711103894,13021.759054629998,154.4696295600006,53489.992766400006 2024-03-22,10:38:16.000,82,11095235,13205,0,1711103895,13021.752318319988,154.46258043000125,53489.95084368 2024-03-22,10:38:17.000,82,11095300,12845,0,1711103896,13021.752318319988,154.51192434000404,53489.9578308 2024-03-22,10:38:18.000,82,11095293,13285,0,1711103897,13021.691691530003,154.4907769499987,53489.95084368 2024-03-22,10:38:19.000,82,11095248,13205,0,1711103898,13021.738845699998,154.47667868999997,53489.91590808001 2024-03-22,10:38:20.000,82,11095266,12885,0,1711103899,13021.691691530003,154.52602260000276,53489.853024000004 2024-03-22,10:38:21.000,82,11095232,13205,0,1711103900,13021.698427839998,154.51192434000404,53489.86699824001 2024-03-22,10:38:22.000,82,11095226,13165,0,1711103901,13021.698427839998,154.52602260000276,53489.873985360005 2024-03-22,10:38:23.000,82,11095319,12965,0,1711103902,13021.684955219993,154.5189734700034,53489.86001112 2024-03-22,10:38:24.000,82,11095259,13525,0,1711103903,13021.644537359993,154.54716999000084,53489.88097248 2024-03-22,10:38:25.000,82,11095257,13325,0,1711103904,13021.610855810002,154.58946477000427,53489.81808840001 2024-03-22,10:38:26.000,82,11095302,12925,0,1711103905,13021.624328429993,154.603563030003,53489.825075520006 2024-03-22,10:38:27.000,82,11095237,12965,0,1711103906,13021.604119499993,154.59651390000363,53489.7831528 2024-03-22,10:38:28.000,82,11095309,13125,0,1711103907,13021.577174259997,154.59651390000363,53489.76219144 2024-03-22,10:38:29.000,82,11095299,13285,0,1711103908,13021.536756399997,154.62471042000107,53489.81808840001 2024-03-22,10:38:30.000,82,11095265,13205,0,1711103909,13021.516547469997,154.6529069399985,53489.81808840001 2024-03-22,10:38:31.000,82,11095290,12765,0,1711103910,13021.530020090002,154.6670052000045,53489.74821720001 2024-03-22,10:38:32.000,82,11095262,13085,0,1711103911,13021.496338539997,154.67405433000386,53489.76917856 2024-03-22,10:38:33.000,82,11095214,13085,0,1711103912,13021.422239129992,154.71634911,53489.7831528 2024-03-22,10:38:34.000,82,11095190,13445,0,1711103913,13021.449184370002,154.70929998000065,53489.7132816 2024-03-22,10:38:35.000,82,11095317,13285,0,1711103914,13021.476129609997,154.71634911,53489.73424296 2024-03-22,10:38:36.000,82,11095288,13125,0,1711103915,13021.435711749997,154.74454563000472,53489.74821720001 2024-03-22,10:38:37.000,82,11095294,13205,0,1711103916,13021.422239129992,154.7656930200028,53489.706294480005 2024-03-22,10:38:38.000,82,11095276,13365,0,1711103917,13021.388557580001,154.8009386699996,53489.76219144 2024-03-22,10:38:39.000,82,11095281,12885,0,1711103918,13021.442448059992,154.77979128000152,53489.73424296 2024-03-22,10:38:40.000,82,11095267,12605,0,1711103919,13021.375084959996,154.8150369299983,53489.706294480005 2024-03-22,10:38:41.000,82,11095296,12725,0,1711103920,13021.388557580001,154.8291351900043,53489.68533312 2024-03-22,10:38:42.000,82,11095320,12885,0,1711103921,13021.348139720001,154.8009386699996,53489.72026872 2024-03-22,10:38:43.000,82,11095232,12725,0,1711103922,13021.354876029996,154.8009386699996,53489.68533312 2024-03-22,10:38:44.000,82,11095297,12885,0,1711103923,13021.307721860001,154.8643808400011,53489.7132816 2024-03-22,10:38:45.000,82,11095247,12965,0,1711103924,13021.300985549991,154.85733171000174,53489.68533312 2024-03-22,10:38:46.000,82,11095283,13165,0,1711103925,13021.267304,154.8643808400011,53489.66437176 2024-03-22,10:38:47.000,82,11095292,13285,0,1711103926,13021.260567689991,154.85733171000174,53489.636423280004 2024-03-22,10:38:48.000,82,11095266,13245,0,1711103927,13021.220149829991,154.87847909999982,53489.6434104 2024-03-22,10:38:49.000,82,11095324,13005,0,1711103928,13021.253831379996,154.87847909999982,53489.65039752001 2024-03-22,10:38:50.000,82,11095297,13165,0,1711103929,13021.233622449996,154.87847909999982,53489.59450056 2024-03-22,10:38:51.000,82,11095253,13125,0,1711103930,13021.213413519996,154.90667562000453,53489.54559072 2024-03-22,10:38:52.000,82,11095307,12965,0,1711103931,13021.14605042,154.88552822999918,53489.55257784 2024-03-22,10:38:53.000,82,11095306,13045,0,1711103932,13021.18646828,154.9137247500039,53489.55257784 2024-03-22,10:38:54.000,82,11095257,13045,0,1711103933,13021.112368869995,154.98421605000476,53489.538603600005 2024-03-22,10:38:55.000,82,11095271,13405,0,1711103934,13021.14605042,154.95601953000005,53489.55956496001 2024-03-22,10:38:56.000,82,11095270,12925,0,1711103935,13021.112368869995,154.98421605000476,53489.47571952 2024-03-22,10:38:57.000,82,11095288,13165,0,1711103936,13021.092159939995,154.9630686599994,53489.538603600005 2024-03-22,10:38:58.000,82,11095290,13125,0,1711103937,13021.09889624999,154.9630686599994,53489.538603600005 2024-03-22,10:38:59.000,82,11095231,13165,0,1711103938,13021.10563256,154.97011778999877,53489.46174528001 2024-03-22,10:39:00.000,82,11095277,13285,0,1711103939,13021.10563256,154.9489704000007,53489.53161648001 2024-03-22,10:39:01.000,82,11095285,13365,0,1711103940,13021.09889624999,154.9489704000007,53489.48270664001 2024-03-22,10:39:02.000,82,11095307,13085,0,1711103941,13021.0652147,154.92077388000325,53489.538603600005 2024-03-22,10:39:03.000,82,11095231,13365,0,1711103942,13021.092159939995,154.90667562000453,53489.52462936 2024-03-22,10:39:04.000,82,11095261,13765,0,1711103943,13021.10563256,154.9278230100026,53489.51065512001 2024-03-22,10:39:05.000,82,11095323,13325,0,1711103944,13021.092159939995,154.90667562000453,53489.49668088 2024-03-22,10:39:06.000,82,11095236,13205,0,1711103945,13021.07868731999,154.9489704000007,53489.49668088 2024-03-22,10:39:07.000,82,11095280,13445,0,1711103946,13021.05847838999,154.94192127000133,53489.48270664001 2024-03-22,10:39:08.000,82,11095236,13245,0,1711103947,13021.04500577,154.97716691999813,53489.47571952 2024-03-22,10:39:09.000,82,11095208,13285,0,1711103948,13021.05847838999,154.9489704000007,53489.45475816 2024-03-22,10:39:10.000,82,11095290,13245,0,1711103949,13021.02479684,154.95601953000005,53489.419822560005 2024-03-22,10:39:11.000,82,11095224,12925,0,1711103950,13021.031533149995,154.9278230100026,53489.44078392001 2024-03-22,10:39:12.000,82,11095250,13005,0,1711103951,13021.011324219995,154.95601953000005,53489.47571952 2024-03-22,10:39:13.000,82,11095259,13245,0,1711103952,13020.96417005,154.9489704000007,53489.46174528001 2024-03-22,10:39:14.000,82,11095307,12965,0,1711103953,13020.93722480999,154.9489704000007,53489.489693760006 2024-03-22,10:39:15.000,82,11095227,13085,0,1711103954,13020.930488499995,154.93487214000197,53489.40584832 2024-03-22,10:39:16.000,82,11095287,13085,0,1711103955,13020.91701587999,154.9630686599994,53489.419822560005 2024-03-22,10:39:17.000,82,11095256,13125,0,1711103956,13020.890070639995,154.94192127000133,53489.468732400004 2024-03-22,10:39:18.000,82,11095267,13085,0,1711103957,13020.869861709994,154.94192127000133,53489.419822560005 2024-03-22,10:39:19.000,82,11095289,13285,0,1711103958,13020.81597122999,154.92077388000325,53489.44777104 2024-03-22,10:39:20.000,82,11095295,13445,0,1711103959,13020.79576229999,154.9630686599994,53489.41283544001 2024-03-22,10:39:21.000,82,11095308,13405,0,1711103960,13020.762080749999,155.00536344000284,53489.3988612 2024-03-22,10:39:22.000,82,11095257,13285,0,1711103961,13020.75534443999,154.97011778999877,53489.433796799996 2024-03-22,10:39:23.000,82,11095215,13365,0,1711103962,13020.748608129994,154.97716691999813,53489.3988612 2024-03-22,10:39:24.000,82,11095228,12925,0,1711103963,13020.694717649989,154.9489704000007,53489.433796799996 2024-03-22,10:39:25.000,82,11095297,13045,0,1711103964,13020.681245029999,154.98421605000476,53489.44078392001 2024-03-22,10:39:26.000,82,11095242,13165,0,1711103965,13020.634090859989,154.99126518000412,53489.419822560005 2024-03-22,10:39:27.000,82,11095184,13205,0,1711103966,13020.613881929989,154.9630686599994,53489.41283544001 2024-03-22,10:39:28.000,82,11095296,12765,0,1711103967,13020.580200379998,154.93487214000197,53489.45475816 2024-03-22,10:39:29.000,82,11095245,12925,0,1711103968,13020.539782519998,154.9630686599994,53489.34995136 2024-03-22,10:39:30.000,82,11095250,13205,0,1711103969,13020.519573589998,154.94192127000133,53489.38488696 2024-03-22,10:39:31.000,82,11095269,13205,0,1711103970,13020.499364659998,154.97011778999877,53489.36392560001 2024-03-22,10:39:32.000,82,11095207,12925,0,1711103971,13020.465683109993,154.97716691999813,53489.38488696 2024-03-22,10:39:33.000,82,11095263,12925,0,1711103972,13020.472419420003,154.9278230100026,53489.38488696 2024-03-22,10:39:34.000,82,11095283,12925,0,1711103973,13020.398320009997,154.93487214000197,53489.31501576001 2024-03-22,10:39:35.000,82,11095257,13245,0,1711103974,13020.405056319993,154.95601953000005,53489.28706728 2024-03-22,10:39:36.000,82,11095238,13045,0,1711103975,13020.378111079997,154.97716691999813,53489.31501576001 2024-03-22,10:39:37.000,82,11095254,12925,0,1711103976,13020.378111079997,154.9278230100026,53489.36392560001 2024-03-22,10:39:38.000,82,11095350,13005,0,1711103977,13020.371374770002,154.9489704000007,53489.31501576001 2024-03-22,10:39:39.000,82,11095322,12965,0,1711103978,13020.344429529992,154.99831431000348,53489.252131680005 2024-03-22,10:39:40.000,82,11095287,13085,0,1711103979,13020.324220599992,154.97716691999813,53489.31501576001 2024-03-22,10:39:41.000,82,11095247,12885,0,1711103980,13020.304011669992,154.95601953000005,53489.301041520004 2024-03-22,10:39:42.000,82,11095329,13005,0,1711103981,13020.283802739992,154.9489704000007,53489.28008016 2024-03-22,10:39:43.000,82,11095221,12805,0,1711103982,13020.270330120002,154.97716691999813,53489.27309304001 2024-03-22,10:39:44.000,82,11095251,12965,0,1711103983,13020.223175949992,154.97716691999813,53489.27309304001 2024-03-22,10:39:45.000,82,11095248,13605,0,1711103984,13020.229912260002,154.95601953000005,53489.252131680005 2024-03-22,10:39:46.000,82,11095189,13125,0,1711103985,13020.202967019992,154.94192127000133,53489.2591188 2024-03-22,10:39:47.000,82,11095206,13085,0,1711103986,13020.182758089992,154.97011778999877,53489.23815744 2024-03-22,10:39:48.000,82,11095259,13005,0,1711103987,13020.162549159992,154.99126518000412,53489.21020896 2024-03-22,10:39:49.000,82,11095283,13005,0,1711103988,13020.122131299991,154.99126518000412,53489.21719608 2024-03-22,10:39:50.000,82,11095298,13445,0,1711103989,13020.095186059996,155.00536344000284,53489.21020896 2024-03-22,10:39:51.000,82,11095260,12845,0,1711103990,13020.074977129996,155.02651083000092,53489.21719608 2024-03-22,10:39:52.000,82,11095266,13085,0,1711103991,13020.041295579991,155.05470734999835,53489.17527336001 2024-03-22,10:39:53.000,82,11095284,13165,0,1711103992,13020.02782296,155.12519864999922,53489.28008016 2024-03-22,10:39:54.000,82,11095343,12965,0,1711103993,13020.014350339996,155.11814951999986,53489.24514456001 2024-03-22,10:39:55.000,82,11095210,12885,0,1711103994,13019.994141409996,155.13224777999858,53489.21020896 2024-03-22,10:39:56.000,82,11095250,13125,0,1711103995,13019.9874051,155.1604443000033,53489.19623472001 2024-03-22,10:39:57.000,82,11095234,12765,0,1711103996,13019.96719617,155.11814951999986,53489.23815744 2024-03-22,10:39:58.000,82,11095264,13605,0,1711103997,13019.94698724,155.12519864999922,53489.21719608 2024-03-22,10:39:59.000,82,11095274,13245,0,1711103998,13019.90656938,155.13929690999794,53489.1892476 2024-03-22,10:40:00.000,82,11095259,13085,0,1711103999,13019.92677831,155.1604443000033,53489.14732488001 2024-03-22,10:40:01.000,82,11095194,13525,0,1711104000,13019.933514619996,155.18159169000137,53489.14732488001 2024-03-22,10:40:02.000,82,11095240,13205,0,1711104001,13019.872887829995,155.1604443000033,53489.154312000006 2024-03-22,10:40:03.000,82,11095258,13565,0,1711104002,13019.872887829995,155.0758547400037,53489.16129912 2024-03-22,10:40:04.000,82,11095262,13005,0,1711104003,13019.84594259,155.14634604000457,53489.10540216001 2024-03-22,10:40:05.000,82,11095294,13285,0,1711104004,13019.80552473,155.16749343000265,53489.133350640004 2024-03-22,10:40:06.000,82,11095242,13325,0,1711104005,13019.751634249995,155.174542560002,53489.11238928 2024-03-22,10:40:07.000,82,11095250,12925,0,1711104006,13019.73816162999,155.16749343000265,53489.084440800005 2024-03-22,10:40:08.000,82,11095284,13285,0,1711104007,13019.731425319995,155.18159169000137,53489.10540216001 2024-03-22,10:40:09.000,82,11095292,13285,0,1711104008,13019.73816162999,155.174542560002,53489.05649232001 2024-03-22,10:40:10.000,82,11095309,12965,0,1711104009,13019.70448008,155.174542560002,53489.02155672 2024-03-22,10:40:11.000,82,11095190,13325,0,1711104010,13019.691007459995,155.16749343000265,53489.02854384001 2024-03-22,10:40:12.000,82,11095297,13085,0,1711104011,13019.68427115,155.2097882099988,53489.02155672 2024-03-22,10:40:13.000,82,11095210,13365,0,1711104012,13019.670798529994,155.16749343000265,53489.00059536 2024-03-22,10:40:14.000,82,11095262,12805,0,1711104013,13019.670798529994,155.174542560002,53488.97963400001 2024-03-22,10:40:15.000,82,11095319,13325,0,1711104014,13019.64385329,155.174542560002,53488.99360824 2024-03-22,10:40:16.000,82,11095257,13085,0,1711104015,13019.63711697999,155.18159169000137,53489.0145696 2024-03-22,10:40:17.000,82,11095221,13245,0,1711104016,13019.650589599994,155.18864082000073,53489.02854384001 2024-03-22,10:40:18.000,82,11095241,12685,0,1711104017,13019.630380669994,155.174542560002,53488.986621120006 2024-03-22,10:40:19.000,82,11095297,13165,0,1711104018,13019.583226499999,155.24503386000288,53488.9446984 2024-03-22,10:40:20.000,82,11095232,13085,0,1711104019,13019.610171739994,155.28027950999967,53489.0145696 2024-03-22,10:40:21.000,82,11095219,13045,0,1711104020,13019.563017569999,155.30847603000439,53488.97963400001 2024-03-22,10:40:22.000,82,11095280,13525,0,1711104021,13019.569753879994,155.2943777699984,53488.95867264001 2024-03-22,10:40:23.000,82,11095283,12965,0,1711104022,13019.583226499999,155.30142689999775,53488.9446984 2024-03-22,10:40:24.000,82,11095243,13165,0,1711104023,13019.589962809994,155.34372168000118,53488.97963400001 2024-03-22,10:40:25.000,82,11095222,13285,0,1711104024,13019.610171739994,155.33667255000182,53488.89578856 2024-03-22,10:40:26.000,82,11095323,13085,0,1711104025,13019.57649018999,155.37896732999798,53488.867840080005 2024-03-22,10:40:27.000,82,11095273,13525,0,1711104026,13019.569753879994,155.37191819999862,53488.90277568 2024-03-22,10:40:28.000,82,11095269,12925,0,1711104027,13019.569753879994,155.4071638500027,53488.89578856 2024-03-22,10:40:29.000,82,11095280,12965,0,1711104028,13019.55628125999,155.37191819999862,53488.90277568 2024-03-22,10:40:30.000,82,11095262,12845,0,1711104029,13019.549544949994,155.39306559000397,53488.930724159996 2024-03-22,10:40:31.000,82,11095252,12965,0,1711104030,13019.549544949994,155.4071638500027,53488.95867264001 2024-03-22,10:40:32.000,82,11095304,13165,0,1711104031,13019.563017569999,155.44945862999884,53488.88880144001 2024-03-22,10:40:33.000,82,11095274,13005,0,1711104032,13019.563017569999,155.3860164600046,53488.88181432 2024-03-22,10:40:34.000,82,11095327,13285,0,1711104033,13019.529336019994,155.41421298000205,53488.84687872 2024-03-22,10:40:35.000,82,11095252,12885,0,1711104034,13019.549544949994,155.43536037000013,53488.83989160001 2024-03-22,10:40:36.000,82,11095259,12925,0,1711104035,13019.529336019994,155.44240949999948,53488.88181432 2024-03-22,10:40:37.000,82,11095306,13325,0,1711104036,13019.53607232999,155.44240949999948,53488.84687872 2024-03-22,10:40:38.000,82,11095257,13125,0,1711104037,13019.542808639999,155.47765515000356,53488.85386584 2024-03-22,10:40:39.000,82,11095240,13165,0,1711104038,13019.529336019994,155.505851670001,53488.804956 2024-03-22,10:40:40.000,82,11095245,13245,0,1711104039,13019.509127089994,155.49880254000163,53488.85386584 2024-03-22,10:40:41.000,82,11095313,12925,0,1711104040,13019.542808639999,155.46355689000484,53488.78399464 2024-03-22,10:40:42.000,82,11095227,13045,0,1711104041,13019.549544949994,155.5199499299997,53488.797968880004 2024-03-22,10:40:43.000,82,11095286,13085,0,1711104042,13019.53607232999,155.53404818999843,53488.81194312001 2024-03-22,10:40:44.000,82,11095241,12845,0,1711104043,13019.502390779999,155.52699905999907,53488.77002040001 2024-03-22,10:40:45.000,82,11095299,13125,0,1711104044,13019.502390779999,155.53404818999843,53488.79098176001 2024-03-22,10:40:46.000,82,11095235,13045,0,1711104045,13019.482181849999,155.52699905999907,53488.77002040001 2024-03-22,10:40:47.000,82,11095228,13205,0,1711104046,13019.468709229994,155.52699905999907,53488.78399464 2024-03-22,10:40:48.000,82,11095281,13325,0,1711104047,13019.435027679989,155.54814645000442,53488.797968880004 2024-03-22,10:40:49.000,82,11095279,13165,0,1711104048,13019.428291369994,155.5692938400025,53488.77002040001 2024-03-22,10:40:50.000,82,11095254,13045,0,1711104049,13019.421555059998,155.58339210000122,53488.78399464 2024-03-22,10:40:51.000,82,11095308,12925,0,1711104050,13019.387873509993,155.58339210000122,53488.74207192001 2024-03-22,10:40:52.000,82,11095269,13085,0,1711104051,13019.428291369994,155.59044123000058,53488.804956 2024-03-22,10:40:53.000,82,11095284,13085,0,1711104052,13019.401346129998,155.56224471000314,53488.83290448 2024-03-22,10:40:54.000,82,11095282,12885,0,1711104053,13019.360928269998,155.58339210000122,53488.75604616 2024-03-22,10:40:55.000,82,11095367,13245,0,1711104054,13019.374400889988,155.56224471000314,53488.77002040001 2024-03-22,10:40:56.000,82,11095329,13285,0,1711104055,13019.360928269998,155.56224471000314,53488.78399464 2024-03-22,10:40:57.000,82,11095287,12765,0,1711104056,13019.307037789993,155.5692938400025,53488.77002040001 2024-03-22,10:40:58.000,82,11095274,12845,0,1711104057,13019.360928269998,155.5410973199978,53488.7350848 2024-03-22,10:40:59.000,82,11095299,13285,0,1711104058,13019.300301479998,155.53404818999843,53488.74207192001 2024-03-22,10:41:00.000,82,11095256,13005,0,1711104059,13019.300301479998,155.5199499299997,53488.700149200005 2024-03-22,10:41:01.000,82,11095263,13005,0,1711104060,13019.273356240003,155.46355689000484,53488.7350848 2024-03-22,10:41:02.000,82,11095311,13365,0,1711104061,13019.259883619998,155.44240949999948,53488.67918784 2024-03-22,10:41:03.000,82,11095275,13085,0,1711104062,13019.199256829997,155.44945862999884,53488.64425224001 2024-03-22,10:41:04.000,82,11095320,13445,0,1711104063,13019.226202069993,155.49880254000163,53488.6652136 2024-03-22,10:41:05.000,82,11095281,13285,0,1711104064,13019.219465759998,155.4565077599982,53488.67220072001 2024-03-22,10:41:06.000,82,11095298,13245,0,1711104065,13019.226202069993,155.4212621100014,53488.67220072001 2024-03-22,10:41:07.000,82,11095287,12885,0,1711104066,13019.205993139993,155.4706060200042,53488.63726512 2024-03-22,10:41:08.000,82,11095289,13045,0,1711104067,13019.212729450002,155.47765515000356,53488.67220072001 2024-03-22,10:41:09.000,82,11095308,12765,0,1711104068,13019.205993139993,155.43536037000013,53488.65822648 2024-03-22,10:41:10.000,82,11095291,13085,0,1711104069,13019.172311590002,155.44240949999948,53488.61630376 2024-03-22,10:41:11.000,82,11095252,13285,0,1711104070,13019.179047899997,155.4565077599982,53488.63726512 2024-03-22,10:41:12.000,82,11095301,12965,0,1711104071,13019.138630039997,155.49175341000227,53488.65822648 2024-03-22,10:41:13.000,82,11095247,13045,0,1711104072,13019.131893730002,155.47765515000356,53488.65822648 2024-03-22,10:41:14.000,82,11095281,12845,0,1711104073,13019.125157419992,155.49175341000227,53488.630278000004 2024-03-22,10:41:15.000,82,11095283,13325,0,1711104074,13019.111684800002,155.48470428000292,53488.61630376 2024-03-22,10:41:16.000,82,11095269,13445,0,1711104075,13019.051058010002,155.49175341000227,53488.58835528 2024-03-22,10:41:17.000,82,11095239,13125,0,1711104076,13019.051058010002,155.46355689000484,53488.581368160005 2024-03-22,10:41:18.000,82,11095279,13405,0,1711104077,13019.037585389997,155.47765515000356,53488.5604068 2024-03-22,10:41:19.000,82,11095244,13285,0,1711104078,13018.997167529997,155.49175341000227,53488.56739392 2024-03-22,10:41:20.000,82,11095248,12805,0,1711104079,13019.003903839992,155.505851670001,53488.581368160005 2024-03-22,10:41:21.000,82,11095286,13125,0,1711104080,13018.997167529997,155.4565077599982,53488.52547120001 2024-03-22,10:41:22.000,82,11095340,13045,0,1711104081,13018.990431220001,155.49880254000163,53488.51848408 2024-03-22,10:41:23.000,82,11095237,13005,0,1711104082,13018.916331809996,155.51290080000035,53488.53944544 2024-03-22,10:41:24.000,82,11095256,13085,0,1711104083,13018.902859189991,155.53404818999843,53488.46957424 2024-03-22,10:41:25.000,82,11095288,13605,0,1711104084,13018.875913949996,155.53404818999843,53488.483548480006 2024-03-22,10:41:26.000,82,11095304,13245,0,1711104085,13018.82875978,155.49175341000227,53488.4206644 2024-03-22,10:41:27.000,82,11095265,13085,0,1711104086,13018.855705019996,155.49880254000163,53488.50450984001 2024-03-22,10:41:28.000,82,11095292,13165,0,1711104087,13018.80855085,155.5199499299997,53488.44861288 2024-03-22,10:41:29.000,82,11095250,13165,0,1711104088,13018.801814539991,155.49880254000163,53488.44162576 2024-03-22,10:41:30.000,82,11095220,12805,0,1711104089,13018.72097881999,155.49880254000163,53488.44162576 2024-03-22,10:41:31.000,82,11095263,13285,0,1711104090,13018.734451439996,155.4706060200042,53488.43463864001 2024-03-22,10:41:32.000,82,11095247,13405,0,1711104091,13018.653615719995,155.46355689000484,53488.43463864001 2024-03-22,10:41:33.000,82,11095208,12925,0,1711104092,13018.61993416999,155.44945862999884,53488.4206644 2024-03-22,10:41:34.000,82,11095232,13245,0,1711104093,13018.70076988999,155.37191819999862,53488.427651519996 2024-03-22,10:41:35.000,82,11095243,12965,0,1711104094,13018.68056095999,155.34372168000118,53488.413677280005 2024-03-22,10:41:36.000,82,11095279,13245,0,1711104095,13018.653615719995,155.34372168000118,53488.4206644 2024-03-22,10:41:37.000,82,11095288,13325,0,1711104096,13018.592988929995,155.4071638500027,53488.33681896001 2024-03-22,10:41:38.000,82,11095223,13125,0,1711104097,13018.54583476,155.37896732999798,53488.38572880001 2024-03-22,10:41:39.000,82,11095252,13125,0,1711104098,13018.56604369,155.40011472000333,53488.32983184 2024-03-22,10:41:40.000,82,11095246,12885,0,1711104099,13018.491944279995,155.4071638500027,53488.39271592 2024-03-22,10:41:41.000,82,11095329,13285,0,1711104100,13018.48520797,155.37191819999862,53488.32284472 2024-03-22,10:41:42.000,82,11095248,13125,0,1711104101,13018.451526419994,155.4071638500027,53488.315857600006 2024-03-22,10:41:43.000,82,11095245,13045,0,1711104102,13018.40437225,155.4212621100014,53488.3507932 2024-03-22,10:41:44.000,82,11095250,13285,0,1711104103,13018.363954389999,155.43536037000013,53488.30887048001 2024-03-22,10:41:45.000,82,11095253,13245,0,1711104104,13018.35721807999,155.47765515000356,53488.28790912001 2024-03-22,10:41:46.000,82,11095285,13165,0,1711104105,13018.330272839994,155.51290080000035,53488.32284472 2024-03-22,10:41:47.000,82,11095272,13005,0,1711104106,13018.35721807999,155.59749035999994,53488.32284472 2024-03-22,10:41:48.000,82,11095239,13285,0,1711104107,13018.31680021999,155.59044123000058,53488.30188336 2024-03-22,10:41:49.000,82,11095192,13285,0,1711104108,13018.31680021999,155.62568688000465,53488.294896240004 2024-03-22,10:41:50.000,82,11095291,12965,0,1711104109,13018.303327599999,155.632736010004,53488.27393488 2024-03-22,10:41:51.000,82,11095277,13485,0,1711104110,13018.229228189994,155.6538834000021,53488.23201216 2024-03-22,10:41:52.000,82,11095255,13205,0,1711104111,13018.222491879998,155.67503079000016,53488.25297352 2024-03-22,10:41:53.000,82,11095342,13605,0,1711104112,13018.242700809998,155.68912904999888,53488.21803792001 2024-03-22,10:41:54.000,82,11095296,13165,0,1711104113,13018.161865089998,155.72437470000295,53488.21803792001 2024-03-22,10:41:55.000,82,11095276,13245,0,1711104114,13018.155128779988,155.68207991999952,53488.197076560005 2024-03-22,10:41:56.000,82,11095267,13245,0,1711104115,13018.114710919988,155.69617817999824,53488.16912808001 2024-03-22,10:41:57.000,82,11095318,13205,0,1711104116,13018.060820439998,155.7314238300023,53488.15515384 2024-03-22,10:41:58.000,82,11095283,13125,0,1711104117,13018.081029369998,155.7314238300023,53488.127205360004 2024-03-22,10:41:59.000,82,11095278,13285,0,1711104118,13018.067556749993,155.68207991999952,53488.16912808001 2024-03-22,10:42:00.000,82,11095296,13125,0,1711104119,13018.047347819993,155.70322731000488,53488.16214096 2024-03-22,10:42:01.000,82,11095225,13285,0,1711104120,13018.013666270002,155.7314238300023,53488.09925688001 2024-03-22,10:42:02.000,82,11095209,13005,0,1711104121,13017.986721029993,155.78076773999783,53488.07130840001 2024-03-22,10:42:03.000,82,11095211,13165,0,1711104122,13017.986721029993,155.7314238300023,53488.09925688001 2024-03-22,10:42:04.000,82,11095282,12725,0,1711104123,13017.946303169992,155.78076773999783,53488.06432128 2024-03-22,10:42:05.000,82,11095255,13125,0,1711104124,13017.899148999997,155.78076773999783,53488.02239856001 2024-03-22,10:42:06.000,82,11095253,12925,0,1711104125,13017.858731139997,155.78076773999783,53488.00842432 2024-03-22,10:42:07.000,82,11095252,13165,0,1711104126,13017.825049589992,155.77371860999847,53488.02239856001 2024-03-22,10:42:08.000,82,11095228,13125,0,1711104127,13017.798104349997,155.78076773999783,53487.99445008 2024-03-22,10:42:09.000,82,11095257,12685,0,1711104128,13017.784631729992,155.79486600000382,53488.01541144 2024-03-22,10:42:10.000,82,11095265,13045,0,1711104129,13017.737477559996,155.80191513000318,53487.980475840006 2024-03-22,10:42:11.000,82,11095266,13085,0,1711104130,13017.690323390001,155.80896426000254,53488.00143720001 2024-03-22,10:42:12.000,82,11095275,13125,0,1711104131,13017.744213869992,155.80191513000318,53487.94554024 2024-03-22,10:42:13.000,82,11095291,12965,0,1711104132,13017.663378149991,155.77371860999847,53487.95252736001 2024-03-22,10:42:14.000,82,11095292,13005,0,1711104133,13017.697059699996,155.7173255700036,53487.8966304 2024-03-22,10:42:15.000,82,11095234,12965,0,1711104134,13017.670114460001,155.74552209000103,53487.88964328 2024-03-22,10:42:16.000,82,11095206,13285,0,1711104135,13017.649905530001,155.70322731000488,53487.88964328 2024-03-22,10:42:17.000,82,11095184,13125,0,1711104136,13017.616223979996,155.7314238300023,53487.87566904 2024-03-22,10:42:18.000,82,11095268,12965,0,1711104137,13017.596015049996,155.73847296000167,53487.87566904 2024-03-22,10:42:19.000,82,11095272,12885,0,1711104138,13017.616223979996,155.7525712200004,53487.81977208 2024-03-22,10:42:20.000,82,11095271,12965,0,1711104139,13017.58927874,155.7173255700036,53487.812784960006 2024-03-22,10:42:21.000,82,11095231,13165,0,1711104140,13017.575806119996,155.7173255700036,53487.756887999996 2024-03-22,10:42:22.000,82,11095249,13125,0,1711104141,13017.535388259996,155.70322731000488,53487.7219524 2024-03-22,10:42:23.000,82,11095286,12805,0,1711104142,13017.50844302,155.7173255700036,53487.78483648001 2024-03-22,10:42:24.000,82,11095265,13325,0,1711104143,13017.52191563999,155.7314238300023,53487.791823600004 2024-03-22,10:42:25.000,82,11095296,13165,0,1711104144,13017.46128884999,155.7314238300023,53487.756887999996 2024-03-22,10:42:26.000,82,11095322,13285,0,1711104145,13017.46128884999,155.68912904999888,53487.80579784001 2024-03-22,10:42:27.000,82,11095269,13005,0,1711104146,13017.474761469995,155.68912904999888,53487.79881072 2024-03-22,10:42:28.000,82,11095228,13285,0,1711104147,13017.44107991999,155.64683427000273,53487.76387512001 2024-03-22,10:42:29.000,82,11095326,13205,0,1711104148,13017.434343609995,155.62568688000465,53487.742913760005 2024-03-22,10:42:30.000,82,11095221,13045,0,1711104149,13017.373716819995,155.62568688000465,53487.76387512001 2024-03-22,10:42:31.000,82,11095302,13125,0,1711104150,13017.32656265,155.632736010004,53487.73592664001 2024-03-22,10:42:32.000,82,11095270,13165,0,1711104151,13017.353507889995,155.68207991999952,53487.70099104 2024-03-22,10:42:33.000,82,11095272,13525,0,1711104152,13017.333298959995,155.6538834000021,53487.70099104 2024-03-22,10:42:34.000,82,11095269,13165,0,1711104153,13017.27940847999,155.63978514000337,53487.66605544001 2024-03-22,10:42:35.000,82,11095310,12925,0,1711104154,13017.27940847999,155.67503079000016,53487.624132720004 2024-03-22,10:42:36.000,82,11095290,13125,0,1711104155,13017.26593586,155.61158861999866,53487.66605544001 2024-03-22,10:42:37.000,82,11095221,13165,0,1711104156,13017.232254309994,155.632736010004,53487.63810696001 2024-03-22,10:42:38.000,82,11095289,13125,0,1711104157,13017.19857275999,155.64683427000273,53487.60317136 2024-03-22,10:42:39.000,82,11095304,13485,0,1711104158,13017.15815489999,155.61863774999802,53487.61714560001 2024-03-22,10:42:40.000,82,11095251,12925,0,1711104159,13017.171627519994,155.67503079000016,53487.58221 2024-03-22,10:42:41.000,82,11095268,13365,0,1711104160,13017.151418589994,155.66093253000145,53487.63111984 2024-03-22,10:42:42.000,82,11095316,12805,0,1711104161,13017.15815489999,155.6679816600008,53487.63111984 2024-03-22,10:42:43.000,82,11095286,13325,0,1711104162,13017.11773703999,155.63978514000337,53487.56124864 2024-03-22,10:42:44.000,82,11095267,13205,0,1711104163,13017.097528109989,155.6679816600008,53487.61015848 2024-03-22,10:42:45.000,82,11095302,12925,0,1711104164,13017.11773703999,155.632736010004,53487.58221 2024-03-22,10:42:46.000,82,11095283,13125,0,1711104165,13017.043637629999,155.62568688000465,53487.66605544001 2024-03-22,10:42:47.000,82,11095251,13485,0,1711104166,13017.050373939994,155.63978514000337,53487.63111984 2024-03-22,10:42:48.000,82,11095284,13165,0,1711104167,13017.023428699998,155.59749035999994,53487.575222880005 2024-03-22,10:42:49.000,82,11095250,13165,0,1711104168,13016.983010839998,155.62568688000465,53487.589197119996 2024-03-22,10:42:50.000,82,11095233,12965,0,1711104169,13016.969538219993,155.61863774999802,53487.58221 2024-03-22,10:42:51.000,82,11095304,13085,0,1711104170,13016.969538219993,155.61158861999866,53487.54727440001 2024-03-22,10:42:52.000,82,11095271,13285,0,1711104171,13016.922384049998,155.6538834000021,53487.55426152 2024-03-22,10:42:53.000,82,11095321,12885,0,1711104172,13016.915647739988,155.63978514000337,53487.56124864 2024-03-22,10:42:54.000,82,11095272,13325,0,1711104173,13016.861757259998,155.62568688000465,53487.58221 2024-03-22,10:42:55.000,82,11095305,13165,0,1711104174,13016.881966189998,155.64683427000273,53487.63111984 2024-03-22,10:42:56.000,82,11095298,13245,0,1711104175,13016.855020950003,155.64683427000273,53487.61015848 2024-03-22,10:42:57.000,82,11095257,13125,0,1711104176,13016.814603090002,155.71027644000424,53487.589197119996 2024-03-22,10:42:58.000,82,11095240,12925,0,1711104177,13016.774185230002,155.71027644000424,53487.59618424001 2024-03-22,10:42:59.000,82,11095205,13285,0,1711104178,13016.733767370002,155.64683427000273,53487.56124864 2024-03-22,10:43:00.000,82,11095266,13125,0,1711104179,13016.713558440002,155.77371860999847,53487.60317136 2024-03-22,10:43:01.000,82,11095278,12685,0,1711104180,13016.686613199992,155.75962034999975,53487.575222880005 2024-03-22,10:43:02.000,82,11095264,13005,0,1711104181,13016.666404269992,155.78076773999783,53487.55426152 2024-03-22,10:43:03.000,82,11095266,12925,0,1711104182,13016.646195339992,155.80191513000318,53487.55426152 2024-03-22,10:43:04.000,82,11095274,13085,0,1711104183,13016.646195339992,155.8512590399987,53487.589197119996 2024-03-22,10:43:05.000,82,11095249,12965,0,1711104184,13016.612513790002,155.87240643000405,53487.55426152 2024-03-22,10:43:06.000,82,11095213,13245,0,1711104185,13016.592304860002,155.90060295000148,53487.63111984 2024-03-22,10:43:07.000,82,11095302,13245,0,1711104186,13016.565359619992,155.90060295000148,53487.58221 2024-03-22,10:43:08.000,82,11095291,12925,0,1711104187,13016.531678070001,155.89355382000213,53487.55426152 2024-03-22,10:43:09.000,82,11095344,13085,0,1711104188,13016.558623309997,155.94289772999764,53487.56124864 2024-03-22,10:43:10.000,82,11095278,13085,0,1711104189,13016.497996519996,155.94289772999764,53487.56124864 2024-03-22,10:43:11.000,82,11095271,13365,0,1711104190,13016.477787589996,155.99224164000043,53487.59618424001 2024-03-22,10:43:12.000,82,11095245,12885,0,1711104191,13016.464314969991,156.0133890299985,53487.61015848 2024-03-22,10:43:13.000,82,11095301,13205,0,1711104192,13016.497996519996,156.04158555000322,53487.56124864 2024-03-22,10:43:14.000,82,11095292,13085,0,1711104193,13016.504732829992,156.0274872900045,53487.589197119996 2024-03-22,10:43:15.000,82,11095327,13045,0,1711104194,13016.464314969991,156.08388032999937,53487.575222880005 2024-03-22,10:43:16.000,82,11095241,13285,0,1711104195,13016.41042449,156.1120768500041,53487.58221 2024-03-22,10:43:17.000,82,11095297,12965,0,1711104196,13016.437369729996,156.14027337000152,53487.54727440001 2024-03-22,10:43:18.000,82,11095298,13045,0,1711104197,13016.383479249991,156.2248629300011,53487.55426152 2024-03-22,10:43:19.000,82,11095337,13205,0,1711104198,13016.356534009996,156.25305944999855,53487.53330016 2024-03-22,10:43:20.000,82,11095273,13205,0,1711104199,13016.356534009996,156.2460103199992,53487.59618424001 2024-03-22,10:43:21.000,82,11095275,12845,0,1711104200,13016.34306138999,156.2742068400039,53487.63810696001 2024-03-22,10:43:22.000,82,11095234,13005,0,1711104201,13016.30264352999,156.29535423000198,53487.56823576001 2024-03-22,10:43:23.000,82,11095291,13085,0,1711104202,13016.32285245999,156.28830510000262,53487.645094080006 2024-03-22,10:43:24.000,82,11095239,12925,0,1711104203,13016.295907219996,156.3235507499994,53487.59618424001 2024-03-22,10:43:25.000,82,11095290,13165,0,1711104204,13016.30264352999,156.28125597000326,53487.68002968 2024-03-22,10:43:26.000,82,11095291,12925,0,1711104205,13016.28917091,156.29535423000198,53487.59618424001 2024-03-22,10:43:27.000,82,11095218,12765,0,1711104206,13016.275698289995,156.33764900999813,53487.58221 2024-03-22,10:43:28.000,82,11095333,13525,0,1711104207,13016.316116149996,156.3235507499994,53487.55426152 2024-03-22,10:43:29.000,82,11095273,13165,0,1711104208,13016.26896198,156.37994379000156,53487.575222880005 2024-03-22,10:43:30.000,82,11095282,12925,0,1711104209,13016.30264352999,156.39404205000028,53487.61714560001 2024-03-22,10:43:31.000,82,11095241,13245,0,1711104210,13016.28917091,156.42928770000435,53487.63111984 2024-03-22,10:43:32.000,82,11095239,13005,0,1711104211,13016.28917091,156.39404205000028,53487.59618424001 2024-03-22,10:43:33.000,82,11095245,12965,0,1711104212,13016.336325079996,156.40109117999964,53487.61015848 2024-03-22,10:43:34.000,82,11095307,13285,0,1711104213,13016.336325079996,156.49977899999794,53487.575222880005 2024-03-22,10:43:35.000,82,11095290,13085,0,1711104214,13016.383479249991,156.49977899999794,53487.575222880005 2024-03-22,10:43:36.000,82,11095249,13405,0,1711104215,13016.356534009996,156.52797552000266,53487.61015848 2024-03-22,10:43:37.000,82,11095249,12885,0,1711104216,13016.3497977,156.5209263900033,53487.60317136 2024-03-22,10:43:38.000,82,11095236,13165,0,1711104217,13016.3497977,156.5209263900033,53487.624132720004 2024-03-22,10:43:39.000,82,11095307,13285,0,1711104218,13016.356534009996,156.51387726000394,53487.66605544001 2024-03-22,10:43:40.000,82,11095202,12925,0,1711104219,13016.363270319991,156.5561720400001,53487.70099104 2024-03-22,10:43:41.000,82,11095252,12765,0,1711104220,13016.383479249991,156.5843685600048,53487.67304256 2024-03-22,10:43:42.000,82,11095285,13245,0,1711104221,13016.37000663,156.59141769000416,53487.624132720004 2024-03-22,10:43:43.000,82,11095271,13205,0,1711104222,13016.396951869996,156.60551595000288,53487.6520812 2024-03-22,10:43:44.000,82,11095272,12925,0,1711104223,13016.356534009996,156.5702702999988,53487.61714560001 2024-03-22,10:43:45.000,82,11095241,13325,0,1711104224,13016.383479249991,156.61256508000224,53487.6520812 2024-03-22,10:43:46.000,82,11095276,13325,0,1711104225,13016.39021556,156.60551595000288,53487.65906832 2024-03-22,10:43:47.000,82,11095208,12845,0,1711104226,13016.423897109991,156.63371247000032,53487.68002968 2024-03-22,10:43:48.000,82,11095264,12965,0,1711104227,13016.417160799996,156.64781072999904,53487.65906832 2024-03-22,10:43:49.000,82,11095248,13125,0,1711104228,13016.423897109991,156.59846682000352,53487.645094080006 2024-03-22,10:43:50.000,82,11095296,13045,0,1711104229,13016.444106039991,156.62666334000096,53487.694003920005 2024-03-22,10:43:51.000,82,11095258,12965,0,1711104230,13016.457578659996,156.64781072999904,53487.645094080006 2024-03-22,10:43:52.000,82,11095331,13205,0,1711104231,13016.464314969991,156.66190898999776,53487.67304256 2024-03-22,10:43:53.000,82,11095250,13365,0,1711104232,13016.497996519996,156.69010551000247,53487.68701680001 2024-03-22,10:43:54.000,82,11095260,13605,0,1711104233,13016.524941759992,156.69010551000247,53487.6520812 2024-03-22,10:43:55.000,82,11095277,13325,0,1711104234,13016.484523899991,156.71125290000055,53487.73592664001 2024-03-22,10:43:56.000,82,11095227,13205,0,1711104235,13016.518205449996,156.74649855000462,53487.70797816 2024-03-22,10:43:57.000,82,11095217,13045,0,1711104236,13016.545150689992,156.69715464000183,53487.65906832 2024-03-22,10:43:58.000,82,11095279,13085,0,1711104237,13016.538414379997,156.7183020299999,53487.7219524 2024-03-22,10:43:59.000,82,11095214,13325,0,1711104238,13016.538414379997,156.72535115999926,53487.70099104 2024-03-22,10:44:00.000,82,11095271,13205,0,1711104239,13016.538414379997,156.71125290000055,53487.73592664001 2024-03-22,10:44:01.000,82,11095225,13005,0,1711104240,13016.518205449996,156.74649855000462,53487.74990088 2024-03-22,10:44:02.000,82,11095278,13005,0,1711104241,13016.511469140001,156.7676459400027,53487.74990088 2024-03-22,10:44:03.000,82,11095262,13285,0,1711104242,13016.524941759992,156.7676459400027,53487.80579784001 2024-03-22,10:44:04.000,82,11095270,13165,0,1711104243,13016.565359619992,156.8169898499982,53487.791823600004 2024-03-22,10:44:05.000,82,11095271,13205,0,1711104244,13016.551887000001,156.79584246000013,53487.77784936 2024-03-22,10:44:06.000,82,11095325,13285,0,1711104245,13016.572095930002,156.83813724000356,53487.742913760005 2024-03-22,10:44:07.000,82,11095289,13285,0,1711104246,13016.605777479992,156.85928463000164,53487.812784960006 2024-03-22,10:44:08.000,82,11095285,13125,0,1711104247,13016.652931650002,156.88748114999908,53487.83374632001 2024-03-22,10:44:09.000,82,11095229,13205,0,1711104248,13016.646195339992,156.94387419000122,53487.84772056 2024-03-22,10:44:10.000,82,11095232,13005,0,1711104249,13016.666404269992,156.89453027999843,53487.84073344 2024-03-22,10:44:11.000,82,11095234,13165,0,1711104250,13016.646195339992,156.9650215799993,53487.83374632001 2024-03-22,10:44:12.000,82,11095206,13045,0,1711104251,13016.713558440002,156.97207070999866,53487.85470768001 2024-03-22,10:44:13.000,82,11095232,13445,0,1711104252,13016.727031059992,157.0143654900021,53487.83374632001 2024-03-22,10:44:14.000,82,11095211,12845,0,1711104253,13016.727031059992,156.99321810000401,53487.88265616001 2024-03-22,10:44:15.000,82,11095210,13125,0,1711104254,13016.733767370002,157.04256200999953,53487.8966304 2024-03-22,10:44:16.000,82,11095229,13445,0,1711104255,13016.713558440002,157.0143654900021,53487.861694800005 2024-03-22,10:44:17.000,82,11095232,12965,0,1711104256,13016.740503679997,157.0284637500008,53487.95252736001 2024-03-22,10:44:18.000,82,11095285,13325,0,1711104257,13016.733767370002,157.0778076600036,53487.93156600001 2024-03-22,10:44:19.000,82,11095177,13005,0,1711104258,13016.774185230002,157.0778076600036,53487.93855312 2024-03-22,10:44:20.000,82,11095250,13085,0,1711104259,13016.740503679997,157.09895505000168,53487.94554024 2024-03-22,10:44:21.000,82,11095212,13525,0,1711104260,13016.753976300002,157.0496111399989,53487.8966304 2024-03-22,10:44:22.000,82,11095235,12965,0,1711104261,13016.787657849993,157.12010243999976,53487.99445008 2024-03-22,10:44:23.000,82,11095231,13205,0,1711104262,13016.807866779993,157.1271515699991,53487.99445008 2024-03-22,10:44:24.000,82,11095250,13285,0,1711104263,13016.848284639993,157.13420069999847,53487.9665016 2024-03-22,10:44:25.000,82,11095272,12965,0,1711104264,13016.875229879988,157.16944635000254,53487.93855312 2024-03-22,10:44:26.000,82,11095307,13205,0,1711104265,13016.875229879988,157.16944635000254,53487.959514480004 2024-03-22,10:44:27.000,82,11095283,13125,0,1711104266,13016.855020950003,157.13420069999847,53487.980475840006 2024-03-22,10:44:28.000,82,11095276,13165,0,1711104267,13016.942592979998,157.15534809000383,53487.980475840006 2024-03-22,10:44:29.000,82,11095252,13205,0,1711104268,13016.935856669988,157.15534809000383,53487.9665016 2024-03-22,10:44:30.000,82,11095253,12925,0,1711104269,13016.962801909998,157.14124982999783,53488.04335992 2024-03-22,10:44:31.000,82,11095192,13365,0,1711104270,13016.996483459989,157.19764286999998,53488.029385680005 2024-03-22,10:44:32.000,82,11095317,13325,0,1711104271,13017.050373939994,157.2117411299987,53488.127205360004 2024-03-22,10:44:33.000,82,11095299,13245,0,1711104272,13017.003219769998,157.28223242999957,53488.06432128 2024-03-22,10:44:34.000,82,11095223,13085,0,1711104273,13017.063846559999,157.26813417000085,53488.127205360004 2024-03-22,10:44:35.000,82,11095240,12925,0,1711104274,13017.050373939994,157.2751833000002,53488.092269759996 2024-03-22,10:44:36.000,82,11095184,13165,0,1711104275,13017.11773703999,157.33157634000236,53488.029385680005 2024-03-22,10:44:37.000,82,11095248,13005,0,1711104276,13017.124473349999,157.33862547000172,53488.05034704001 2024-03-22,10:44:38.000,82,11095271,12965,0,1711104277,13017.151418589994,157.34567460000108,53488.05733416 2024-03-22,10:44:39.000,82,11095301,13005,0,1711104278,13017.104264419999,157.35272373000043,53488.12021824001 2024-03-22,10:44:40.000,82,11095184,12685,0,1711104279,13017.171627519994,157.33862547000172,53488.16912808001 2024-03-22,10:44:41.000,82,11095256,13045,0,1711104280,13017.18510014,157.4232150300013,53488.14117960001 2024-03-22,10:44:42.000,82,11095295,13165,0,1711104281,13017.19857275999,157.43026416000066,53488.148166720006 2024-03-22,10:44:43.000,82,11095292,13125,0,1711104282,13017.232254309994,157.45141154999874,53488.15515384 2024-03-22,10:44:44.000,82,11095227,13445,0,1711104283,13017.24572693,157.5219028499996,53488.2110508 2024-03-22,10:44:45.000,82,11095233,12925,0,1711104284,13017.27940847999,157.50075546000153,53488.18310232 2024-03-22,10:44:46.000,82,11095251,13325,0,1711104285,13017.31982633999,157.53600110999832,53488.16214096 2024-03-22,10:44:47.000,82,11095251,13365,0,1711104286,13017.313090029995,157.56419763000304,53488.1761152 2024-03-22,10:44:48.000,82,11095279,13005,0,1711104287,13017.36024419999,157.5712467600024,53488.16912808001 2024-03-22,10:44:49.000,82,11095249,13285,0,1711104288,13017.40066205999,157.5853450200011,53488.23201216 2024-03-22,10:44:50.000,82,11095205,13125,0,1711104289,13017.393925749995,157.5712467600024,53488.22502504 2024-03-22,10:44:51.000,82,11095287,13085,0,1711104290,13017.40066205999,157.6205906699979,53488.23201216 2024-03-22,10:44:52.000,82,11095179,12605,0,1711104291,13017.454552539995,157.61354153999855,53488.294896240004 2024-03-22,10:44:53.000,82,11095250,13325,0,1711104292,13017.42087098999,157.62763980000454,53488.23899928001 2024-03-22,10:44:54.000,82,11095230,13325,0,1711104293,13017.52191563999,157.59944327999983,53488.245986400005 2024-03-22,10:44:55.000,82,11095249,13405,0,1711104294,13017.562333499991,157.68403283999942,53488.294896240004 2024-03-22,10:44:56.000,82,11095314,13005,0,1711104295,13017.515179329996,157.65583632000198,53488.294896240004 2024-03-22,10:44:57.000,82,11095232,13285,0,1711104296,13017.54212456999,157.64173806000326,53488.294896240004 2024-03-22,10:44:58.000,82,11095249,12925,0,1711104297,13017.596015049996,157.64878719000262,53488.30887048001 2024-03-22,10:44:59.000,82,11095284,13365,0,1711104298,13017.616223979996,157.7192784900035,53488.4206644 2024-03-22,10:45:00.000,82,11095292,12805,0,1711104299,13017.616223979996,157.69813109999814,53488.34380608 2024-03-22,10:45:01.000,82,11095287,12925,0,1711104300,13017.690323390001,157.69813109999814,53488.38572880001 2024-03-22,10:45:02.000,82,11095257,13085,0,1711104301,13017.703796009991,157.71222936000413,53488.427651519996 2024-03-22,10:45:03.000,82,11095250,13085,0,1711104302,13017.750950180001,157.69108196999878,53488.413677280005 2024-03-22,10:45:04.000,82,11095275,13245,0,1711104303,13017.757686489997,157.72632762000285,53488.427651519996 2024-03-22,10:45:05.000,82,11095303,13125,0,1711104304,13017.771159110001,157.74042588000157,53488.413677280005 2024-03-22,10:45:06.000,82,11095343,12965,0,1711104305,13017.831785900002,157.76157326999964,53488.462587120004 2024-03-22,10:45:07.000,82,11095229,12725,0,1711104306,13017.858731139997,157.79681892000372,53488.51149696 2024-03-22,10:45:08.000,82,11095302,13165,0,1711104307,13017.865467449992,157.77567152999836,53488.49752272 2024-03-22,10:45:09.000,82,11095280,12925,0,1711104308,13017.905885309992,157.77567152999836,53488.52547120001 2024-03-22,10:45:10.000,82,11095247,13565,0,1711104309,13017.905885309992,157.77567152999836,53488.483548480006 2024-03-22,10:45:11.000,82,11095209,12925,0,1711104310,13017.966512099993,157.78272065999772,53488.57438104001 2024-03-22,10:45:12.000,82,11095230,13165,0,1711104311,13017.959775789997,157.78272065999772,53488.56739392 2024-03-22,10:45:13.000,82,11095265,12765,0,1711104312,13017.986721029993,157.76157326999964,53488.60232952001 2024-03-22,10:45:14.000,82,11095298,13285,0,1711104313,13018.000193649998,157.78272065999772,53488.62329088001 2024-03-22,10:45:15.000,82,11095284,13005,0,1711104314,13018.033875200003,157.768622399999,53488.60931664 2024-03-22,10:45:16.000,82,11095215,13125,0,1711104315,13018.033875200003,157.78976979000436,53488.65822648 2024-03-22,10:45:17.000,82,11095266,13285,0,1711104316,13018.020402579998,157.8320645700005,53488.58835528 2024-03-22,10:45:18.000,82,11095248,13085,0,1711104317,13018.074293059988,157.82501544000115,53488.62329088001 2024-03-22,10:45:19.000,82,11095275,12885,0,1711104318,13018.087765679993,157.80386805000308,53488.63726512 2024-03-22,10:45:20.000,82,11095212,13405,0,1711104319,13018.128183539993,157.78272065999772,53488.69316208001 2024-03-22,10:45:21.000,82,11095212,13005,0,1711104320,13018.141656159998,157.8320645700005,53488.749059040005 2024-03-22,10:45:22.000,82,11095209,13405,0,1711104321,13018.182074019998,157.83911369999987,53488.6652136 2024-03-22,10:45:23.000,82,11095229,13165,0,1711104322,13018.161865089998,157.83911369999987,53488.72111056001 2024-03-22,10:45:24.000,82,11095336,13125,0,1711104323,13018.168601399993,157.87435935000394,53488.71412344 2024-03-22,10:45:25.000,82,11095254,13085,0,1711104324,13018.182074019998,157.87435935000394,53488.67220072001 2024-03-22,10:45:26.000,82,11095306,13165,0,1711104325,13018.222491879998,157.8179663100018,53488.74207192001 2024-03-22,10:45:27.000,82,11095281,13045,0,1711104326,13018.229228189994,157.78976979000436,53488.74207192001 2024-03-22,10:45:28.000,82,11095307,12925,0,1711104327,13018.256173429989,157.83911369999987,53488.74207192001 2024-03-22,10:45:29.000,82,11095250,13205,0,1711104328,13018.249437119994,157.8532119599986,53488.72809768 2024-03-22,10:45:30.000,82,11095253,12885,0,1711104329,13018.262909739999,157.88845761000266,53488.72111056001 2024-03-22,10:45:31.000,82,11095322,13165,0,1711104330,13018.303327599999,157.8320645700005,53488.818930240006 2024-03-22,10:45:32.000,82,11095270,12965,0,1711104331,13018.296591289989,157.86026108999795,53488.797968880004 2024-03-22,10:45:33.000,82,11095266,12965,0,1711104332,13018.310063909994,157.8320645700005,53488.77002040001 2024-03-22,10:45:34.000,82,11095329,12965,0,1711104333,13018.33700914999,157.86026108999795,53488.82591736 2024-03-22,10:45:35.000,82,11095295,13045,0,1711104334,13018.35721807999,157.83911369999987,53488.83989160001 2024-03-22,10:45:36.000,82,11095284,13045,0,1711104335,13018.370690699994,157.8320645700005,53488.83290448 2024-03-22,10:45:37.000,82,11095292,12925,0,1711104336,13018.370690699994,157.86026108999795,53488.83290448 2024-03-22,10:45:38.000,82,11095332,13605,0,1711104337,13018.370690699994,157.81091718000243,53488.83989160001 2024-03-22,10:45:39.000,82,11095228,13165,0,1711104338,13018.42458118,157.81091718000243,53488.85386584 2024-03-22,10:45:40.000,82,11095275,13045,0,1711104339,13018.42458118,157.86731022000458,53488.8748272 2024-03-22,10:45:41.000,82,11095286,13125,0,1711104340,13018.45826272999,157.86026108999795,53488.90277568 2024-03-22,10:45:42.000,82,11095287,13165,0,1711104341,13018.5054169,157.86026108999795,53488.97264688 2024-03-22,10:45:43.000,82,11095285,12965,0,1711104342,13018.47847165999,157.87435935000394,53488.8748272 2024-03-22,10:45:44.000,82,11095273,13085,0,1711104343,13018.451526419994,157.88845761000266,53488.90277568 2024-03-22,10:45:45.000,82,11095346,13005,0,1711104344,13018.46499904,157.88845761000266,53488.89578856 2024-03-22,10:45:46.000,82,11095274,12805,0,1711104345,13018.512153209995,157.8814084800033,53488.9446984 2024-03-22,10:45:47.000,82,11095294,13205,0,1711104346,13018.5054169,157.89550674000202,53488.916749920005 2024-03-22,10:45:48.000,82,11095225,13445,0,1711104347,13018.55930737999,157.90255587000138,53488.916749920005 2024-03-22,10:45:49.000,82,11095203,13085,0,1711104348,13018.60646155,157.89550674000202,53488.965659760004 2024-03-22,10:45:50.000,82,11095286,13085,0,1711104349,13018.59972523999,157.87435935000394,53489.035530960005 2024-03-22,10:45:51.000,82,11095293,13005,0,1711104350,13018.613197859995,157.8814084800033,53488.986621120006 2024-03-22,10:45:52.000,82,11095242,13365,0,1711104351,13018.66708834,157.9166541300001,53489.04251808 2024-03-22,10:45:53.000,82,11095254,13285,0,1711104352,13018.68729727,157.92370325999946,53489.02155672 2024-03-22,10:45:54.000,82,11095270,13005,0,1711104353,13018.694033579995,157.90255587000138,53489.035530960005 2024-03-22,10:45:55.000,82,11095281,13285,0,1711104354,13018.72771513,157.89550674000202,53489.04251808 2024-03-22,10:45:56.000,82,11095267,13045,0,1711104355,13018.72097881999,157.93075238999882,53489.04251808 2024-03-22,10:45:57.000,82,11095326,12805,0,1711104356,13018.754660369996,157.90255587000138,53489.09142792 2024-03-22,10:45:58.000,82,11095208,13645,0,1711104357,13018.74792406,157.93075238999882,53489.06347944 2024-03-22,10:45:59.000,82,11095344,12845,0,1711104358,13018.74118774999,157.93780151999817,53489.05649232001 2024-03-22,10:46:00.000,82,11095203,13005,0,1711104359,13018.76813299,157.90255587000138,53489.0495052 2024-03-22,10:46:01.000,82,11095240,13085,0,1711104360,13018.80855085,157.90960500000074,53489.07046656 2024-03-22,10:46:02.000,82,11095237,13045,0,1711104361,13018.795078229996,157.93075238999882,53489.1193764 2024-03-22,10:46:03.000,82,11095249,13165,0,1711104362,13018.815287159996,157.88845761000266,53489.11238928 2024-03-22,10:46:04.000,82,11095265,13045,0,1711104363,13018.842232399991,157.8320645700005,53489.10540216001 2024-03-22,10:46:05.000,82,11095315,13005,0,1711104364,13018.815287159996,157.83911369999987,53489.14732488001 2024-03-22,10:46:06.000,82,11095277,13125,0,1711104365,13018.835496089996,157.8532119599986,53489.1193764 2024-03-22,10:46:07.000,82,11095244,13245,0,1711104366,13018.896122879996,157.8532119599986,53489.18226048 2024-03-22,10:46:08.000,82,11095280,12765,0,1711104367,13018.875913949996,157.8532119599986,53489.24514456001 2024-03-22,10:46:09.000,82,11095255,13005,0,1711104368,13018.862441329991,157.8179663100018,53489.18226048 2024-03-22,10:46:10.000,82,11095248,13085,0,1711104369,13018.842232399991,157.8320645700005,53489.19623472001 2024-03-22,10:46:11.000,82,11095242,12965,0,1711104370,13018.842232399991,157.81091718000243,53489.29405440001 2024-03-22,10:46:12.000,82,11095297,13285,0,1711104371,13018.882650259991,157.84616282999923,53489.252131680005 2024-03-22,10:46:13.000,82,11095300,13205,0,1711104372,13018.875913949996,157.86026108999795,53489.28706728 2024-03-22,10:46:14.000,82,11095241,13205,0,1711104373,13018.869177640001,157.8532119599986,53489.2591188 2024-03-22,10:46:15.000,82,11095249,13085,0,1711104374,13018.943277049992,157.8532119599986,53489.31501576001 2024-03-22,10:46:16.000,82,11095216,13045,0,1711104375,13018.936540739996,157.83911369999987,53489.28706728 2024-03-22,10:46:17.000,82,11095204,13125,0,1711104376,13018.950013360001,157.8179663100018,53489.27309304001 2024-03-22,10:46:18.000,82,11095249,13085,0,1711104377,13018.902859189991,157.86731022000458,53489.2591188 2024-03-22,10:46:19.000,82,11095258,12845,0,1711104378,13018.902859189991,157.8532119599986,53489.32899 2024-03-22,10:46:20.000,82,11095248,12965,0,1711104379,13018.936540739996,157.88845761000266,53489.36392560001 2024-03-22,10:46:21.000,82,11095280,13205,0,1711104380,13018.916331809996,157.90960500000074,53489.28706728 2024-03-22,10:46:22.000,82,11095236,13165,0,1711104381,13018.936540739996,157.86026108999795,53489.31501576001 2024-03-22,10:46:23.000,82,11095271,13205,0,1711104382,13018.923068119992,157.92370325999946,53489.34296424001 2024-03-22,10:46:24.000,82,11095224,13205,0,1711104383,13018.902859189991,157.9448506500048,53489.36392560001 2024-03-22,10:46:25.000,82,11095274,12925,0,1711104384,13018.943277049992,157.97304717000225,53489.39187408001 2024-03-22,10:46:26.000,82,11095274,12925,0,1711104385,13018.943277049992,157.97304717000225,53489.40584832 2024-03-22,10:46:27.000,82,11095302,13205,0,1711104386,13018.943277049992,157.99419456000032,53489.419822560005 2024-03-22,10:46:28.000,82,11095254,13565,0,1711104387,13018.956749669996,158.0294402100044,53489.42680968 2024-03-22,10:46:29.000,82,11095283,12885,0,1711104388,13018.990431220001,158.05058760000247,53489.39187408001 2024-03-22,10:46:30.000,82,11095278,12885,0,1711104389,13018.997167529997,158.07173499000055,53489.45475816 2024-03-22,10:46:31.000,82,11095277,13165,0,1711104390,13019.044321699992,158.099931509998,53489.47571952 2024-03-22,10:46:32.000,82,11095239,12765,0,1711104391,13019.078003249997,158.1281280300027,53489.52462936 2024-03-22,10:46:33.000,82,11095255,12885,0,1711104392,13019.071266940002,158.18452107000485,53489.468732400004 2024-03-22,10:46:34.000,82,11095257,12965,0,1711104393,13019.071266940002,158.18452107000485,53489.49668088 2024-03-22,10:46:35.000,82,11095285,13445,0,1711104394,13019.098212179997,158.17042280999885,53489.55257784 2024-03-22,10:46:36.000,82,11095298,13205,0,1711104395,13019.111684800002,158.21271759000228,53489.5735392 2024-03-22,10:46:37.000,82,11095268,12685,0,1711104396,13019.098212179997,158.25501236999844,53489.53161648001 2024-03-22,10:46:38.000,82,11095274,13005,0,1711104397,13019.145366349992,158.23386498000036,53489.587513440005 2024-03-22,10:46:39.000,82,11095254,12925,0,1711104398,13019.165575279992,158.2761597600038,53489.55956496001 2024-03-22,10:46:40.000,82,11095273,12885,0,1711104399,13019.172311590002,158.2902580200025,53489.62244904 2024-03-22,10:46:41.000,82,11095213,13325,0,1711104400,13019.172311590002,158.3114054100006,53489.657384640006 2024-03-22,10:46:42.000,82,11095207,13125,0,1711104401,13019.232938380002,158.31845453999995,53489.601487679996 2024-03-22,10:46:43.000,82,11095205,13165,0,1711104402,13019.239674689998,158.36074932000338,53489.69930736001 2024-03-22,10:46:44.000,82,11095280,13285,0,1711104403,13019.293565169988,158.36074932000338,53489.72026872 2024-03-22,10:46:45.000,82,11095295,13445,0,1711104404,13019.313774099988,158.41714235999825,53489.706294480005 2024-03-22,10:46:46.000,82,11095278,12925,0,1711104405,13019.300301479998,158.4241914900049,53489.76219144 2024-03-22,10:46:47.000,82,11095233,13405,0,1711104406,13019.333983029988,158.43124062000425,53489.804114160004 2024-03-22,10:46:48.000,82,11095204,13125,0,1711104407,13019.374400889988,158.4382897500036,53489.84603688001 2024-03-22,10:46:49.000,82,11095227,12765,0,1711104408,13019.428291369994,158.45238801000232,53489.83206264 2024-03-22,10:46:50.000,82,11095288,13125,0,1711104409,13019.401346129998,158.49468278999848,53489.89494672001 2024-03-22,10:46:51.000,82,11095275,13085,0,1711104410,13019.435027679989,158.51583018000383,53489.873985360005 2024-03-22,10:46:52.000,82,11095324,13165,0,1711104411,13019.354191959988,158.54402670000127,53489.873985360005 2024-03-22,10:46:53.000,82,11095252,13285,0,1711104412,13019.421555059998,158.5722232199987,53489.853024000004 2024-03-22,10:46:54.000,82,11095267,12965,0,1711104413,13019.428291369994,158.5863214800047,53489.922895200005 2024-03-22,10:46:55.000,82,11095194,12845,0,1711104414,13019.421555059998,158.5863214800047,53489.89494672001 2024-03-22,10:46:56.000,82,11095247,13085,0,1711104415,13019.461972919999,158.61451800000214,53489.9578308 2024-03-22,10:46:57.000,82,11095273,13365,0,1711104416,13019.475445539989,158.61451800000214,53489.96481792001 2024-03-22,10:46:58.000,82,11095282,12965,0,1711104417,13019.448500299994,158.60041974000342,53489.96481792001 2024-03-22,10:46:59.000,82,11095256,13085,0,1711104418,13019.488918159994,158.59337061000406,53489.94385656001 2024-03-22,10:47:00.000,82,11095243,13125,0,1711104419,13019.468709229994,158.64271451999957,53489.971805040004 2024-03-22,10:47:01.000,82,11095219,12925,0,1711104420,13019.542808639999,158.64976364999893,53490.027702 2024-03-22,10:47:02.000,82,11095247,13365,0,1711104421,13019.583226499999,158.64271451999957,53490.0975732 2024-03-22,10:47:03.000,82,11095254,13045,0,1711104422,13019.583226499999,158.6215671300015,53490.020714880004 2024-03-22,10:47:04.000,82,11095307,13125,0,1711104423,13019.630380669994,158.67796017000364,53490.090586080005 2024-03-22,10:47:05.000,82,11095283,13125,0,1711104424,13019.603435429999,158.62861626000085,53490.11853456 2024-03-22,10:47:06.000,82,11095238,12925,0,1711104425,13019.603435429999,158.6568127799983,53490.10456032 2024-03-22,10:47:07.000,82,11095269,13165,0,1711104426,13019.66406222,158.67796017000364,53490.06962472 2024-03-22,10:47:08.000,82,11095242,13125,0,1711104427,13019.68427115,158.6568127799983,53490.11853456 2024-03-22,10:47:09.000,82,11095250,13285,0,1711104428,13019.711216389995,158.69205843000236,53490.188405760004 2024-03-22,10:47:10.000,82,11095292,13045,0,1711104429,13019.731425319995,158.64976364999893,53490.1674444 2024-03-22,10:47:11.000,82,11095270,13045,0,1711104430,13019.77857948999,158.6568127799983,53490.160457280006 2024-03-22,10:47:12.000,82,11095286,13085,0,1711104431,13019.74489794,158.70615669000108,53490.188405760004 2024-03-22,10:47:13.000,82,11095254,13525,0,1711104432,13019.771843179995,158.71320582000044,53490.19539288 2024-03-22,10:47:14.000,82,11095307,13085,0,1711104433,13019.81899734999,158.69910756000172,53490.19539288 2024-03-22,10:47:15.000,82,11095267,12885,0,1711104434,13019.82573366,158.7836971200013,53490.2373156 2024-03-22,10:47:16.000,82,11095277,12925,0,1711104435,13019.832469969995,158.79074625000067,53490.2373156 2024-03-22,10:47:17.000,82,11095281,13125,0,1711104436,13019.85941520999,158.79074625000067,53490.2722512 2024-03-22,10:47:18.000,82,11095275,13085,0,1711104437,13019.852678899995,158.7484514700045,53490.2722512 2024-03-22,10:47:19.000,82,11095301,13165,0,1711104438,13019.83920627999,158.76254973000323,53490.307186800004 2024-03-22,10:47:20.000,82,11095264,13165,0,1711104439,13019.87962413999,158.72730407999916,53490.31417392 2024-03-22,10:47:21.000,82,11095323,13245,0,1711104440,13019.90656938,158.7202549499998,53490.28622544 2024-03-22,10:47:22.000,82,11095271,13245,0,1711104441,13019.92677831,158.72730407999916,53490.28622544 2024-03-22,10:47:23.000,82,11095248,12925,0,1711104442,13019.913305689995,158.72730407999916,53490.39103224 2024-03-22,10:47:24.000,82,11095250,13085,0,1711104443,13019.92677831,158.71320582000044,53490.31417392 2024-03-22,10:47:25.000,82,11095238,13085,0,1711104444,13019.96719617,158.71320582000044,53490.356096640004 2024-03-22,10:47:26.000,82,11095273,13365,0,1711104445,13020.014350339996,158.69910756000172,53490.39103224 2024-03-22,10:47:27.000,82,11095223,12965,0,1711104446,13020.014350339996,158.64271451999957,53490.39801936001 2024-03-22,10:47:28.000,82,11095283,12845,0,1711104447,13020.000877719991,158.6215671300015,53490.38404512 2024-03-22,10:47:29.000,82,11095281,13205,0,1711104448,13020.061504509991,158.61451800000214,53490.4119936 2024-03-22,10:47:30.000,82,11095287,13565,0,1711104449,13020.081713439991,158.67796017000364,53490.43994208 2024-03-22,10:47:31.000,82,11095292,13085,0,1711104450,13020.074977129996,158.685009300003,53490.43994208 2024-03-22,10:47:32.000,82,11095245,13085,0,1711104451,13020.128867610001,158.67091104000428,53490.51680040001 2024-03-22,10:47:33.000,82,11095246,13245,0,1711104452,13020.122131299991,158.685009300003,53490.50282616 2024-03-22,10:47:34.000,82,11095332,12965,0,1711104453,13020.155812849996,158.64976364999893,53490.544748880005 2024-03-22,10:47:35.000,82,11095276,13125,0,1711104454,13020.182758089992,158.64271451999957,53490.551736 2024-03-22,10:47:36.000,82,11095289,13165,0,1711104455,13020.176021779997,158.69205843000236,53490.544748880005 2024-03-22,10:47:37.000,82,11095257,13005,0,1711104456,13020.142340229992,158.67796017000364,53490.55872312 2024-03-22,10:47:38.000,82,11095321,13085,0,1711104457,13020.182758089992,158.6568127799983,53490.56571024001 2024-03-22,10:47:39.000,82,11095276,13125,0,1711104458,13020.169285470001,158.64271451999957,53490.53776176001 2024-03-22,10:47:40.000,82,11095288,13325,0,1711104459,13020.223175949992,158.67091104000428,53490.57968448 2024-03-22,10:47:41.000,82,11095282,13125,0,1711104460,13020.223175949992,158.72730407999916,53490.62859432 2024-03-22,10:47:42.000,82,11095284,13285,0,1711104461,13020.216439639997,158.64976364999893,53490.6216072 2024-03-22,10:47:43.000,82,11095252,13045,0,1711104462,13020.236648569997,158.685009300003,53490.63558144001 2024-03-22,10:47:44.000,82,11095261,13165,0,1711104463,13020.209703330002,158.6215671300015,53490.61462008001 2024-03-22,10:47:45.000,82,11095290,13005,0,1711104464,13020.229912260002,158.62861626000085,53490.63558144001 2024-03-22,10:47:46.000,82,11095330,13325,0,1711104465,13020.250121190002,158.6568127799983,53490.65654280001 2024-03-22,10:47:47.000,82,11095261,13405,0,1711104466,13020.297275359997,158.6215671300015,53490.67051704 2024-03-22,10:47:48.000,82,11095224,13405,0,1711104467,13020.283802739992,158.62861626000085,53490.69846552 2024-03-22,10:47:49.000,82,11095277,12765,0,1711104468,13020.283802739992,158.62861626000085,53490.712439760006 2024-03-22,10:47:50.000,82,11095253,12925,0,1711104469,13020.317484289997,158.61451800000214,53490.75436248001 2024-03-22,10:47:51.000,82,11095356,12805,0,1711104470,13020.310747980002,158.62861626000085,53490.712439760006 2024-03-22,10:47:52.000,82,11095308,13445,0,1711104471,13020.290539050002,158.64976364999893,53490.7962852 2024-03-22,10:47:53.000,82,11095265,13165,0,1711104472,13020.297275359997,158.64976364999893,53490.761349600005 2024-03-22,10:47:54.000,82,11095277,13325,0,1711104473,13020.330956910002,158.6568127799983,53490.761349600005 2024-03-22,10:47:55.000,82,11095275,12845,0,1711104474,13020.330956910002,158.6215671300015,53490.70545264001 2024-03-22,10:47:56.000,82,11095268,13005,0,1711104475,13020.351165840002,158.6356653900002,53490.77532384 2024-03-22,10:47:57.000,82,11095261,13325,0,1711104476,13020.371374770002,158.66386190999765,53490.75436248001 2024-03-22,10:47:58.000,82,11095277,12805,0,1711104477,13020.357902149997,158.67091104000428,53490.77532384 2024-03-22,10:47:59.000,82,11095235,13045,0,1711104478,13020.378111079997,158.67796017000364,53490.691478400004 2024-03-22,10:48:00.000,82,11095311,12885,0,1711104479,13020.411792630002,158.67091104000428,53490.74038824 2024-03-22,10:48:01.000,82,11095307,13125,0,1711104480,13020.418528939997,158.70615669000108,53490.74038824 2024-03-22,10:48:02.000,82,11095186,13085,0,1711104481,13020.418528939997,158.67091104000428,53490.78929808 2024-03-22,10:48:03.000,82,11095312,13165,0,1711104482,13020.357902149997,158.685009300003,53490.61462008001 2024-03-22,10:48:04.000,82,11095291,13525,0,1711104483,13020.391583700002,158.69205843000236,53490.6216072 2024-03-22,10:48:05.000,82,11095297,13365,0,1711104484,13020.438737869998,158.60746887000278,53490.63558144001 2024-03-22,10:48:06.000,82,11095262,13525,0,1711104485,13020.465683109993,158.64271451999957,53490.663529920006 2024-03-22,10:48:07.000,82,11095344,13245,0,1711104486,13020.452210490002,158.59337061000406,53490.71942688 2024-03-22,10:48:08.000,82,11095300,13285,0,1711104487,13020.472419420003,158.6215671300015,53490.74737536 2024-03-22,10:48:09.000,82,11095303,13485,0,1711104488,13020.485892039993,158.57927234999806,53490.74038824 2024-03-22,10:48:10.000,82,11095271,13525,0,1711104489,13020.533046209988,158.5722232199987,53490.70545264001 2024-03-22,10:48:11.000,82,11095255,13245,0,1711104490,13020.539782519998,158.59337061000406,53490.67750416 2024-03-22,10:48:12.000,82,11095256,13165,0,1711104491,13020.559991449998,158.5722232199987,53490.712439760006 2024-03-22,10:48:13.000,82,11095282,12965,0,1711104492,13020.553255139988,158.5722232199987,53490.712439760006 2024-03-22,10:48:14.000,82,11095258,12925,0,1711104493,13020.580200379998,158.56517408999935,53490.712439760006 2024-03-22,10:48:15.000,82,11095264,13285,0,1711104494,13020.573464069988,158.55107583000063,53490.69846552 2024-03-22,10:48:16.000,82,11095241,13125,0,1711104495,13020.586936689993,158.55812496,53490.60763296 2024-03-22,10:48:17.000,82,11095285,13165,0,1711104496,13020.580200379998,158.55812496,53490.74038824 2024-03-22,10:48:18.000,82,11095336,13245,0,1711104497,13020.613881929989,158.51583018000383,53490.69846552 2024-03-22,10:48:19.000,82,11095262,13365,0,1711104498,13020.613881929989,158.50878105000447,53490.726414 2024-03-22,10:48:20.000,82,11095247,13205,0,1711104499,13020.647563479994,158.55812496,53490.67051704 2024-03-22,10:48:21.000,82,11095237,13205,0,1711104500,13020.647563479994,158.51583018000383,53490.71942688 2024-03-22,10:48:22.000,82,11095222,13085,0,1711104501,13020.640827169998,158.48763365999912,53490.726414 2024-03-22,10:48:23.000,82,11095248,12965,0,1711104502,13020.681245029999,158.4735354000004,53490.726414 2024-03-22,10:48:24.000,82,11095268,13205,0,1711104503,13020.708190269994,158.50173191999784,53490.726414 2024-03-22,10:48:25.000,82,11095280,13365,0,1711104504,13020.721662889999,158.50173191999784,53490.68449128001 2024-03-22,10:48:26.000,82,11095262,13085,0,1711104505,13020.721662889999,158.48763365999912,53490.75436248001 2024-03-22,10:48:27.000,82,11095244,13205,0,1711104506,13020.741871819999,158.4735354000004,53490.70545264001 2024-03-22,10:48:28.000,82,11095223,12885,0,1711104507,13020.694717649989,158.50173191999784,53490.75436248001 2024-03-22,10:48:29.000,82,11095273,12845,0,1711104508,13020.748608129994,158.48763365999912,53490.691478400004 2024-03-22,10:48:30.000,82,11095247,13165,0,1711104509,13020.768817059994,158.49468278999848,53490.73340112001 2024-03-22,10:48:31.000,82,11095294,13205,0,1711104510,13020.79576229999,158.45943714000168,53490.70545264001 2024-03-22,10:48:32.000,82,11095285,13445,0,1711104511,13020.741871819999,158.49468278999848,53490.75436248001 2024-03-22,10:48:33.000,82,11095210,13085,0,1711104512,13020.782289679999,158.49468278999848,53490.68449128001 2024-03-22,10:48:34.000,82,11095297,12885,0,1711104513,13020.81597122999,158.48763365999912,53490.831220800006 2024-03-22,10:48:35.000,82,11095281,13005,0,1711104514,13020.84291647,158.46648627000104,53490.81724656 2024-03-22,10:48:36.000,82,11095262,13525,0,1711104515,13020.829443849994,158.4382897500036,53490.831220800006 2024-03-22,10:48:37.000,82,11095295,13045,0,1711104516,13020.890070639995,158.41714235999825,53490.83820792 2024-03-22,10:48:38.000,82,11095277,13325,0,1711104517,13020.90354326,158.39599497000017,53490.810259440004 2024-03-22,10:48:39.000,82,11095274,12845,0,1711104518,13020.93722480999,158.38189671000146,53490.83820792 2024-03-22,10:48:40.000,82,11095263,13085,0,1711104519,13020.950697429995,158.38189671000146,53490.82423368001 2024-03-22,10:48:41.000,82,11095253,13085,0,1711104520,13020.94396112,158.31845453999995,53490.810259440004 2024-03-22,10:48:42.000,82,11095282,13405,0,1711104521,13020.92375219,158.31845453999995,53490.83820792 2024-03-22,10:48:43.000,82,11095200,12965,0,1711104522,13020.90354326,158.3114054100006,53490.80327232001 2024-03-22,10:48:44.000,82,11095280,13005,0,1711104523,13020.94396112,158.30435628000123,53490.80327232001 2024-03-22,10:48:45.000,82,11095292,13125,0,1711104524,13020.95743373999,158.29730715000187,53490.80327232001 2024-03-22,10:48:46.000,82,11095248,13245,0,1711104525,13020.93722480999,158.2761597600038,53490.810259440004 2024-03-22,10:48:47.000,82,11095236,13125,0,1711104526,13020.970906359995,158.25501236999844,53490.78929808 2024-03-22,10:48:48.000,82,11095278,12925,0,1711104527,13020.96417005,158.20566846000293,53490.80327232001 2024-03-22,10:48:49.000,82,11095206,12765,0,1711104528,13020.98437898,158.21271759000228,53490.83820792 2024-03-22,10:48:50.000,82,11095233,13205,0,1711104529,13020.93722480999,158.28320889000315,53490.82423368001 2024-03-22,10:48:51.000,82,11095235,13205,0,1711104530,13020.93722480999,158.226815850001,53490.78231096001 2024-03-22,10:48:52.000,82,11095259,13045,0,1711104531,13020.950697429995,158.21976672000164,53490.77532384 2024-03-22,10:48:53.000,82,11095231,13045,0,1711104532,13020.96417005,158.18452107000485,53490.78929808 2024-03-22,10:48:54.000,82,11095206,13045,0,1711104533,13020.950697429995,158.17042280999885,53490.78231096001 2024-03-22,10:48:55.000,82,11095283,12605,0,1711104534,13020.96417005,158.18452107000485,53490.76833672 2024-03-22,10:48:56.000,82,11095243,13325,0,1711104535,13020.97764266999,158.1774719399982,53490.85218216001 2024-03-22,10:48:57.000,82,11095282,12685,0,1711104536,13020.93722480999,158.14927542000078,53490.81724656 2024-03-22,10:48:58.000,82,11095307,12805,0,1711104537,13020.94396112,158.1281280300027,53490.77532384 2024-03-22,10:48:59.000,82,11095243,13285,0,1711104538,13020.91701587999,158.12107890000334,53490.80327232001 2024-03-22,10:49:00.000,82,11095277,12805,0,1711104539,13020.910279569995,158.14222629000142,53490.76833672 2024-03-22,10:49:01.000,82,11095213,12805,0,1711104540,13020.92375219,158.13517716000206,53490.7962852 2024-03-22,10:49:02.000,82,11095247,13125,0,1711104541,13020.89680694999,158.11402977000398,53490.78929808 2024-03-22,10:49:03.000,82,11095235,13165,0,1711104542,13020.90354326,158.14222629000142,53490.831220800006 2024-03-22,10:49:04.000,82,11095223,13245,0,1711104543,13020.89680694999,158.15632455000014,53490.78929808 2024-03-22,10:49:05.000,82,11095280,13045,0,1711104544,13020.91701587999,158.1774719399982,53490.82423368001 2024-03-22,10:49:06.000,82,11095323,13245,0,1711104545,13020.930488499995,158.1915702000042,53490.761349600005 2024-03-22,10:49:07.000,82,11095272,13165,0,1711104546,13020.88333433,158.20566846000293,53490.77532384 2024-03-22,10:49:08.000,82,11095307,13165,0,1711104547,13020.85638908999,158.19861933000357,53490.74737536 2024-03-22,10:49:09.000,82,11095288,13205,0,1711104548,13020.84291647,158.14222629000142,53490.74038824 2024-03-22,10:49:10.000,82,11095222,12885,0,1711104549,13020.88333433,158.20566846000293,53490.78231096001 2024-03-22,10:49:11.000,82,11095233,13085,0,1711104550,13020.869861709994,158.24091410999972,53490.74038824 2024-03-22,10:49:12.000,82,11095266,13285,0,1711104551,13020.81597122999,158.25501236999844,53490.80327232001 2024-03-22,10:49:13.000,82,11095266,13085,0,1711104552,13020.79576229999,158.2761597600038,53490.78231096001 2024-03-22,10:49:14.000,82,11095298,13005,0,1711104553,13020.809234919994,158.30435628000123,53490.76833672 2024-03-22,10:49:15.000,82,11095256,13685,0,1711104554,13020.81597122999,158.2902580200025,53490.77532384 2024-03-22,10:49:16.000,82,11095315,12925,0,1711104555,13020.809234919994,158.38894584000082,53490.74737536 2024-03-22,10:49:17.000,82,11095280,13285,0,1711104556,13020.809234919994,158.38189671000146,53490.74038824 2024-03-22,10:49:18.000,82,11095257,12965,0,1711104557,13020.82270754,158.40304409999953,53490.761349600005 2024-03-22,10:49:19.000,82,11095241,13245,0,1711104558,13020.82270754,158.41714235999825,53490.726414 2024-03-22,10:49:20.000,82,11095209,13245,0,1711104559,13020.83618015999,158.43124062000425,53490.726414 2024-03-22,10:49:21.000,82,11095275,13205,0,1711104560,13020.83618015999,158.4241914900049,53490.74038824 2024-03-22,10:49:22.000,82,11095254,12685,0,1711104561,13020.84291647,158.38189671000146,53490.77532384 2024-03-22,10:49:23.000,82,11095283,13045,0,1711104562,13020.849652779994,158.45238801000232,53490.726414 2024-03-22,10:49:24.000,82,11095227,13405,0,1711104563,13020.89680694999,158.43124062000425,53490.73340112001 2024-03-22,10:49:25.000,82,11095298,13125,0,1711104564,13020.91701587999,158.4735354000004,53490.75436248001 2024-03-22,10:49:26.000,82,11095209,13205,0,1711104565,13020.910279569995,158.45238801000232,53490.74038824 2024-03-22,10:49:27.000,82,11095290,12765,0,1711104566,13020.970906359995,158.4382897500036,53490.76833672 2024-03-22,10:49:28.000,82,11095232,13005,0,1711104567,13020.99785159999,158.50173191999784,53490.73340112001 2024-03-22,10:49:29.000,82,11095262,13245,0,1711104568,13021.051742079995,158.50878105000447,53490.726414 2024-03-22,10:49:30.000,82,11095283,13005,0,1711104569,13021.08542363,158.54402670000127,53490.75436248001 2024-03-22,10:49:31.000,82,11095246,13005,0,1711104570,13021.132577799995,158.56517408999935,53490.75436248001 2024-03-22,10:49:32.000,82,11095282,13005,0,1711104571,13021.11910517999,158.55812496,53490.73340112001 2024-03-22,10:49:33.000,82,11095262,13005,0,1711104572,13021.132577799995,158.54402670000127,53490.67750416 2024-03-22,10:49:34.000,82,11095263,13165,0,1711104573,13021.15952303999,158.51583018000383,53490.73340112001 2024-03-22,10:49:35.000,82,11095253,13165,0,1711104574,13021.172995659996,158.5228793100032,53490.7962852 2024-03-22,10:49:36.000,82,11095287,13205,0,1711104575,13021.213413519996,158.5722232199987,53490.7962852 2024-03-22,10:49:37.000,82,11095266,13205,0,1711104576,13021.280776619991,158.54402670000127,53490.81724656 2024-03-22,10:49:38.000,82,11095284,13205,0,1711104577,13021.287512930001,158.5369775700019,53490.78231096001 2024-03-22,10:49:39.000,82,11095282,13285,0,1711104578,13021.294249239996,158.55812496,53490.76833672 2024-03-22,10:49:40.000,82,11095232,13285,0,1711104579,13021.321194479991,158.60041974000342,53490.78231096001 2024-03-22,10:49:41.000,82,11095296,12885,0,1711104580,13021.388557580001,158.5722232199987,53490.82423368001 2024-03-22,10:49:42.000,82,11095306,12925,0,1711104581,13021.388557580001,158.55107583000063,53490.78231096001 2024-03-22,10:49:43.000,82,11095311,13365,0,1711104582,13021.375084959996,158.54402670000127,53490.810259440004 2024-03-22,10:49:44.000,82,11095298,13525,0,1711104583,13021.435711749997,158.5228793100032,53490.7962852 2024-03-22,10:49:45.000,82,11095236,13205,0,1711104584,13021.469393300002,158.51583018000383,53490.82423368001 2024-03-22,10:49:46.000,82,11095248,13325,0,1711104585,13021.482865919992,158.49468278999848,53490.78929808 2024-03-22,10:49:47.000,82,11095305,13205,0,1711104586,13021.503074849992,158.50173191999784,53490.77532384 2024-03-22,10:49:48.000,82,11095316,13325,0,1711104587,13021.516547469997,158.46648627000104,53490.83820792 2024-03-22,10:49:49.000,82,11095275,13445,0,1711104588,13021.570437950002,158.44533888000296,53490.82423368001 2024-03-22,10:49:50.000,82,11095279,12885,0,1711104589,13021.597383189997,158.41714235999825,53490.85218216001 2024-03-22,10:50:01.000,82,11095237,13285,0,1711104600,13021.765790939993,158.28320889000315,53491.0058988 2024-03-22,10:50:02.000,82,11095285,13085,0,1711104601,13021.765790939993,158.24796323999908,53490.95000184001 2024-03-22,10:50:03.000,82,11095295,13085,0,1711104602,13021.779263559998,158.26911063000443,53490.977950320004 2024-03-22,10:50:04.000,82,11095276,13125,0,1711104603,13021.792736179988,158.24091410999972,53491.01987304001 2024-03-22,10:50:05.000,82,11095257,13445,0,1711104604,13021.765790939993,158.21271759000228,53491.0058988 2024-03-22,10:50:06.000,82,11095273,13045,0,1711104605,13021.772527249988,158.1633736799995,53491.01288592 2024-03-22,10:50:07.000,82,11095292,13085,0,1711104606,13021.792736179988,158.1774719399982,53491.026860160004 2024-03-22,10:50:08.000,82,11095332,13245,0,1711104607,13021.806208799993,158.14927542000078,53491.08275712 2024-03-22,10:50:09.000,82,11095287,13245,0,1711104608,13021.833154039989,158.17042280999885,53491.06878288001 2024-03-22,10:50:10.000,82,11095321,13005,0,1711104609,13021.893780829989,158.15632455000014,53491.01987304001 2024-03-22,10:50:11.000,82,11095282,13085,0,1711104610,13021.893780829989,158.08583324999927,53491.1107056 2024-03-22,10:50:12.000,82,11095250,12965,0,1711104611,13021.934198689989,158.07173499000055,53491.047821520006 2024-03-22,10:50:13.000,82,11095285,12965,0,1711104612,13021.934198689989,158.0787841199999,53491.07577 2024-03-22,10:50:14.000,82,11095301,13085,0,1711104613,13021.988089169994,158.09288237999863,53491.06179576 2024-03-22,10:50:15.000,82,11095270,12645,0,1711104614,13021.988089169994,158.099931509998,53491.15262832 2024-03-22,10:50:16.000,82,11095245,13205,0,1711104615,13021.99482547999,158.0153419499984,53491.06179576 2024-03-22,10:50:17.000,82,11095299,13405,0,1711104616,13021.988089169994,158.0294402100044,53491.10371848 2024-03-22,10:50:18.000,82,11095266,13005,0,1711104617,13021.967880239994,158.0294402100044,53491.11769272001 2024-03-22,10:50:19.000,82,11095324,13045,0,1711104618,13022.001561789999,158.00124368999968,53491.17358968 2024-03-22,10:50:20.000,82,11095303,13285,0,1711104619,13022.01503440999,158.02239107999776,53491.20852528001 2024-03-22,10:50:21.000,82,11095292,13525,0,1711104620,13022.008298099994,158.0294402100044,53491.24346088 2024-03-22,10:50:22.000,82,11095263,12845,0,1711104621,13022.021770719999,157.99419456000032,53491.194551040004 2024-03-22,10:50:23.000,82,11095241,12885,0,1711104622,13021.988089169994,158.0153419499984,53491.18756392001 2024-03-22,10:50:24.000,82,11095312,12965,0,1711104623,13022.03524333999,157.95894891000353,53491.17358968 2024-03-22,10:50:25.000,82,11095270,12965,0,1711104624,13022.01503440999,157.99419456000032,53491.15961544001 2024-03-22,10:50:26.000,82,11095225,13125,0,1711104625,13022.04197965,157.99419456000032,53491.166602560006 2024-03-22,10:50:27.000,82,11095335,13005,0,1711104626,13022.04197965,157.9800963000016,53491.250448 2024-03-22,10:50:28.000,82,11095303,13125,0,1711104627,13022.09587012999,157.95189978000417,53491.28538360001 2024-03-22,10:50:29.000,82,11095269,13045,0,1711104628,13022.068924889994,157.98714543000096,53491.3203192 2024-03-22,10:50:30.000,82,11095288,13405,0,1711104629,13022.068924889994,157.9448506500048,53491.29237072 2024-03-22,10:50:31.000,82,11095198,12845,0,1711104630,13022.07566119999,157.95894891000353,53491.20153816 2024-03-22,10:50:32.000,82,11095310,13005,0,1711104631,13022.068924889994,157.93075238999882,53491.29935784 2024-03-22,10:50:33.000,82,11095269,13085,0,1711104632,13022.09587012999,157.95189978000417,53491.29935784 2024-03-22,10:50:34.000,82,11095223,12965,0,1711104633,13022.07566119999,157.95189978000417,53491.3203192 2024-03-22,10:50:35.000,82,11095261,13165,0,1711104634,13022.05545226999,157.98714543000096,53491.3203192 2024-03-22,10:50:36.000,82,11095289,12925,0,1711104635,13022.068924889994,157.9448506500048,53491.35525480001 2024-03-22,10:50:37.000,82,11095307,13285,0,1711104636,13022.089133819994,157.99419456000032,53491.35525480001 2024-03-22,10:50:38.000,82,11095259,13125,0,1711104637,13022.09587012999,157.95894891000353,53491.34128056 2024-03-22,10:50:39.000,82,11095249,12845,0,1711104638,13022.11607905999,157.9800963000016,53491.32730632001 2024-03-22,10:50:40.000,82,11095244,12925,0,1711104639,13022.08239751,157.99419456000032,53491.34128056 2024-03-22,10:50:41.000,82,11095205,12925,0,1711104640,13022.12281537,158.0435384700031,53491.36922904 2024-03-22,10:50:42.000,82,11095224,13245,0,1711104641,13022.13628798999,158.0153419499984,53491.41115176 2024-03-22,10:50:43.000,82,11095291,12965,0,1711104642,13022.13628798999,157.98714543000096,53491.36922904 2024-03-22,10:50:44.000,82,11095227,13085,0,1711104643,13022.12281537,158.00829281999904,53491.383203280006 2024-03-22,10:50:45.000,82,11095262,12965,0,1711104644,13022.21712370999,158.03648934000375,53491.45307448001 2024-03-22,10:50:46.000,82,11095191,13005,0,1711104645,13022.18344216,158.00829281999904,53491.43910024 2024-03-22,10:50:47.000,82,11095299,13285,0,1711104646,13022.18344216,158.0153419499984,53491.432113120005 2024-03-22,10:50:48.000,82,11095290,13245,0,1711104647,13022.20365109,158.02239107999776,53491.48801008 2024-03-22,10:50:49.000,82,11095293,12885,0,1711104648,13022.250805259995,158.05763673000183,53491.48801008 2024-03-22,10:50:50.000,82,11095296,13365,0,1711104649,13022.26427788,158.05058760000247,53491.49499720001 2024-03-22,10:50:51.000,82,11095315,12925,0,1711104650,13022.271014189995,158.00829281999904,53491.45307448001 2024-03-22,10:50:52.000,82,11095255,12925,0,1711104651,13022.27775049999,158.099931509998,53491.47403584001 2024-03-22,10:50:53.000,82,11095298,13045,0,1711104652,13022.271014189995,158.05058760000247,53491.47403584001 2024-03-22,10:50:54.000,82,11095280,13285,0,1711104653,13022.31816835999,158.0787841199999,53491.432113120005 2024-03-22,10:50:55.000,82,11095188,13325,0,1711104654,13022.351849909996,158.05058760000247,53491.481022960004 2024-03-22,10:50:56.000,82,11095296,13045,0,1711104655,13022.39900407999,158.0435384700031,53491.50897144 2024-03-22,10:50:57.000,82,11095289,13085,0,1711104656,13022.38553146,158.12107890000334,53491.51595856 2024-03-22,10:50:58.000,82,11095230,13045,0,1711104657,13022.38553146,158.13517716000206,53491.51595856 2024-03-22,10:50:59.000,82,11095265,12925,0,1711104658,13022.40574039,158.1281280300027,53491.43910024 2024-03-22,10:51:00.000,82,11095225,12965,0,1711104659,13022.42594932,158.15632455000014,53491.501984320006 2024-03-22,10:51:01.000,82,11095267,12965,0,1711104660,13022.479839799991,158.15632455000014,53491.50897144 2024-03-22,10:51:02.000,82,11095257,13525,0,1711104661,13022.459630869991,158.1633736799995,53491.50897144 2024-03-22,10:51:03.000,82,11095262,13045,0,1711104662,13022.439421939991,158.15632455000014,53491.529932800004 2024-03-22,10:51:04.000,82,11095285,13245,0,1711104663,13022.459630869991,158.15632455000014,53491.59281688001 2024-03-22,10:51:05.000,82,11095262,13285,0,1711104664,13022.473103489996,158.1774719399982,53491.5648684 2024-03-22,10:51:06.000,82,11095227,12965,0,1711104665,13022.500048729991,158.1774719399982,53491.6347396 2024-03-22,10:51:07.000,82,11095269,13005,0,1711104666,13022.479839799991,158.15632455000014,53491.60679112 2024-03-22,10:51:08.000,82,11095258,13285,0,1711104667,13022.48657611,158.15632455000014,53491.61377824 2024-03-22,10:51:09.000,82,11095276,13205,0,1711104668,13022.479839799991,158.13517716000206,53491.648713840004 2024-03-22,10:51:10.000,82,11095268,13325,0,1711104669,13022.567411830001,158.15632455000014,53491.6347396 2024-03-22,10:51:11.000,82,11095275,12925,0,1711104670,13022.594357069996,158.1281280300027,53491.64172672001 2024-03-22,10:51:12.000,82,11095239,13085,0,1711104671,13022.587620760001,158.13517716000206,53491.64172672001 2024-03-22,10:51:13.000,82,11095252,13325,0,1711104672,13022.587620760001,158.1281280300027,53491.5648684 2024-03-22,10:51:14.000,82,11095251,13365,0,1711104673,13022.628038620001,158.05763673000183,53491.669675200006 2024-03-22,10:51:15.000,82,11095284,13205,0,1711104674,13022.695401719997,158.099931509998,53491.66268808001 2024-03-22,10:51:16.000,82,11095290,13205,0,1711104675,13022.681929099992,158.05058760000247,53491.669675200006 2024-03-22,10:51:17.000,82,11095285,13285,0,1711104676,13022.735819579997,158.08583324999927,53491.648713840004 2024-03-22,10:51:18.000,82,11095211,13405,0,1711104677,13022.708874340002,158.05058760000247,53491.64172672001 2024-03-22,10:51:19.000,82,11095209,13045,0,1711104678,13022.742555889992,158.0294402100044,53491.73954640001 2024-03-22,10:51:20.000,82,11095242,13245,0,1711104679,13022.782973749992,158.02239107999776,53491.697623680004 2024-03-22,10:51:21.000,82,11095269,12965,0,1711104680,13022.809918990002,157.99419456000032,53491.669675200006 2024-03-22,10:51:22.000,82,11095305,13125,0,1711104681,13022.782973749992,158.0153419499984,53491.71159792001 2024-03-22,10:51:23.000,82,11095316,13005,0,1711104682,13022.776237439997,157.9659980400029,53491.75352064 2024-03-22,10:51:24.000,82,11095284,13165,0,1711104683,13022.803182679992,157.95894891000353,53491.718585040006 2024-03-22,10:51:25.000,82,11095293,13285,0,1711104684,13022.823391609993,157.9166541300001,53491.72557216 2024-03-22,10:51:26.000,82,11095267,12925,0,1711104685,13022.782973749992,157.92370325999946,53491.71159792001 2024-03-22,10:51:27.000,82,11095283,13205,0,1711104686,13022.809918990002,157.93780151999817,53491.7046108 2024-03-22,10:51:28.000,82,11095310,13365,0,1711104687,13022.850336850002,157.89550674000202,53491.71159792001 2024-03-22,10:51:29.000,82,11095264,12885,0,1711104688,13022.870545780002,157.9166541300001,53491.76050776001 2024-03-22,10:51:30.000,82,11095297,13005,0,1711104689,13022.836864229997,157.90960500000074,53491.74653352 2024-03-22,10:51:31.000,82,11095266,13525,0,1711104690,13022.863809469993,157.93075238999882,53491.767494880005 2024-03-22,10:51:32.000,82,11095289,13045,0,1711104691,13022.823391609993,157.90255587000138,53491.78146912 2024-03-22,10:51:33.000,82,11095267,13165,0,1711104692,13022.863809469993,157.93075238999882,53491.78845624001 2024-03-22,10:51:34.000,82,11095195,13165,0,1711104693,13022.857073159998,157.93075238999882,53491.816404720004 2024-03-22,10:51:35.000,82,11095249,13165,0,1711104694,13022.857073159998,157.93075238999882,53491.767494880005 2024-03-22,10:51:36.000,82,11095278,13285,0,1711104695,13022.863809469993,157.95189978000417,53491.767494880005 2024-03-22,10:51:37.000,82,11095285,12965,0,1711104696,13022.904227329993,157.88845761000266,53491.80243048 2024-03-22,10:51:38.000,82,11095325,12925,0,1711104697,13022.931172569988,157.89550674000202,53491.74653352 2024-03-22,10:51:39.000,82,11095260,13285,0,1711104698,13022.877282089998,157.90255587000138,53491.767494880005 2024-03-22,10:51:40.000,82,11095314,13165,0,1711104699,13022.884018399993,157.90255587000138,53491.76050776001 2024-03-22,10:51:41.000,82,11095339,13285,0,1711104700,13022.870545780002,157.89550674000202,53491.80243048 2024-03-22,10:51:42.000,82,11095270,13045,0,1711104701,13022.836864229997,157.90960500000074,53491.82339184 2024-03-22,10:51:43.000,82,11095275,12925,0,1711104702,13022.857073159998,157.8320645700005,53491.80243048 2024-03-22,10:51:44.000,82,11095325,13285,0,1711104703,13022.863809469993,157.8320645700005,53491.82339184 2024-03-22,10:51:45.000,82,11095290,12925,0,1711104704,13022.877282089998,157.8320645700005,53491.79544336 2024-03-22,10:51:46.000,82,11095284,13125,0,1711104705,13022.897491019998,157.8532119599986,53491.78845624001 2024-03-22,10:51:47.000,82,11095330,13165,0,1711104706,13022.857073159998,157.79681892000372,53491.774482 2024-03-22,10:51:48.000,82,11095248,13205,0,1711104707,13022.904227329993,157.79681892000372,53491.79544336 2024-03-22,10:51:49.000,82,11095271,12925,0,1711104708,13022.924436259993,157.80386805000308,53491.78845624001 2024-03-22,10:51:50.000,82,11095245,12965,0,1711104709,13022.924436259993,157.83911369999987,53491.78146912 2024-03-22,10:51:51.000,82,11095249,13525,0,1711104710,13022.951381499988,157.76157326999964,53491.78845624001 2024-03-22,10:51:52.000,82,11095274,12765,0,1711104711,13022.964854119993,157.76157326999964,53491.78146912 2024-03-22,10:51:53.000,82,11095241,12965,0,1711104712,13022.937908879998,157.81091718000243,53491.82339184 2024-03-22,10:51:54.000,82,11095250,13205,0,1711104713,13022.971590429988,157.75452414000029,53491.78146912 2024-03-22,10:51:55.000,82,11095305,13325,0,1711104714,13022.978326739998,157.71222936000413,53491.80243048 2024-03-22,10:51:56.000,82,11095313,13325,0,1711104715,13022.951381499988,157.72632762000285,53491.816404720004 2024-03-22,10:51:57.000,82,11095257,13085,0,1711104716,13022.971590429988,157.768622399999,53491.79544336 2024-03-22,10:51:58.000,82,11095250,13045,0,1711104717,13022.944645189993,157.74747501000093,53491.80941760001 2024-03-22,10:51:59.000,82,11095274,13085,0,1711104718,13022.937908879998,157.76157326999964,53491.85134032 2024-03-22,10:52:00.000,82,11095288,13165,0,1711104719,13022.897491019998,157.69108196999878,53491.80243048 2024-03-22,10:52:01.000,82,11095292,13525,0,1711104720,13022.897491019998,157.70518023000477,53491.80243048 2024-03-22,10:52:02.000,82,11095251,12605,0,1711104721,13022.910963640003,157.70518023000477,53491.79544336 2024-03-22,10:52:03.000,82,11095271,13005,0,1711104722,13022.917699949998,157.68403283999942,53491.8443532 2024-03-22,10:52:04.000,82,11095254,12925,0,1711104723,13022.884018399993,157.6699345800007,53491.85832744001 2024-03-22,10:52:05.000,82,11095244,13325,0,1711104724,13022.890754710003,157.6699345800007,53491.82339184 2024-03-22,10:52:06.000,82,11095222,13285,0,1711104725,13022.857073159998,157.66288545000134,53491.80941760001 2024-03-22,10:52:07.000,82,11095257,13325,0,1711104726,13022.857073159998,157.68403283999942,53491.82339184 2024-03-22,10:52:08.000,82,11095270,13205,0,1711104727,13022.836864229997,157.67698371000006,53491.8443532 2024-03-22,10:52:09.000,82,11095274,13605,0,1711104728,13022.836864229997,157.66288545000134,53491.78146912 2024-03-22,10:52:10.000,82,11095306,13405,0,1711104729,13022.776237439997,157.66288545000134,53491.78146912 2024-03-22,10:52:11.000,82,11095209,12925,0,1711104730,13022.769501130002,157.65583632000198,53491.78146912 2024-03-22,10:52:12.000,82,11095225,13325,0,1711104731,13022.789710060002,157.6699345800007,53491.816404720004 2024-03-22,10:52:13.000,82,11095334,13245,0,1711104732,13022.803182679992,157.66288545000134,53491.79544336 2024-03-22,10:52:14.000,82,11095262,13125,0,1711104733,13022.782973749992,157.67698371000006,53491.75352064 2024-03-22,10:52:15.000,82,11095251,13285,0,1711104734,13022.796446369997,157.6346889300039,53491.774482 2024-03-22,10:52:16.000,82,11095220,12765,0,1711104735,13022.803182679992,157.61354153999855,53491.78146912 2024-03-22,10:52:17.000,82,11095315,13205,0,1711104736,13022.809918990002,157.6346889300039,53491.78845624001 2024-03-22,10:52:18.000,82,11095316,13285,0,1711104737,13022.796446369997,157.61354153999855,53491.767494880005 2024-03-22,10:52:19.000,82,11095303,12845,0,1711104738,13022.742555889992,157.6064924099992,53491.73954640001 2024-03-22,10:52:20.000,82,11095285,13085,0,1711104739,13022.789710060002,157.61354153999855,53491.72557216 2024-03-22,10:52:21.000,82,11095241,13085,0,1711104740,13022.789710060002,157.6699345800007,53491.75352064 2024-03-22,10:52:22.000,82,11095250,13005,0,1711104741,13022.762764819992,157.61354153999855,53491.73255928 2024-03-22,10:52:23.000,82,11095351,13165,0,1711104742,13022.742555889992,157.64173806000326,53491.75352064 2024-03-22,10:52:24.000,82,11095264,13365,0,1711104743,13022.769501130002,157.59944327999983,53491.74653352 2024-03-22,10:52:25.000,82,11095282,13245,0,1711104744,13022.749292200002,157.61354153999855,53491.73255928 2024-03-22,10:52:26.000,82,11095253,12685,0,1711104745,13022.749292200002,157.61354153999855,53491.73954640001 2024-03-22,10:52:27.000,82,11095237,13325,0,1711104746,13022.782973749992,157.6205906699979,53491.72557216 2024-03-22,10:52:28.000,82,11095276,12965,0,1711104747,13022.836864229997,157.59239415000047,53491.71159792001 2024-03-22,10:52:29.000,82,11095267,13245,0,1711104748,13022.796446369997,157.59239415000047,53491.71159792001 2024-03-22,10:52:30.000,82,11095244,13205,0,1711104749,13022.816655299997,157.55009937000432,53491.71159792001 2024-03-22,10:52:31.000,82,11095283,13005,0,1711104750,13022.836864229997,157.5712467600024,53491.75352064 2024-03-22,10:52:32.000,82,11095207,12885,0,1711104751,13022.836864229997,157.56419763000304,53491.718585040006 2024-03-22,10:52:33.000,82,11095317,12805,0,1711104752,13022.857073159998,157.55009937000432,53491.669675200006 2024-03-22,10:52:34.000,82,11095210,13405,0,1711104753,13022.877282089998,157.55009937000432,53491.67666232 2024-03-22,10:52:35.000,82,11095267,13045,0,1711104754,13022.877282089998,157.5219028499996,53491.64172672001 2024-03-22,10:52:36.000,82,11095291,13005,0,1711104755,13022.910963640003,157.5219028499996,53491.71159792001 2024-03-22,10:52:37.000,82,11095252,12725,0,1711104756,13022.910963640003,157.5078045900009,53491.73954640001 2024-03-22,10:52:38.000,82,11095250,13245,0,1711104757,13022.937908879998,157.4584606799981,53491.718585040006 2024-03-22,10:52:39.000,82,11095295,13005,0,1711104758,13022.897491019998,157.4866572000028,53491.72557216 2024-03-22,10:52:40.000,82,11095258,13045,0,1711104759,13022.904227329993,157.4866572000028,53491.718585040006 2024-03-22,10:52:41.000,82,11095274,13245,0,1711104760,13022.910963640003,157.44436241999938,53491.72557216 2024-03-22,10:52:42.000,82,11095314,12965,0,1711104761,13022.958117809998,157.43731329000002,53491.7046108 2024-03-22,10:52:43.000,82,11095260,12885,0,1711104762,13022.985063049993,157.41616590000194,53491.73954640001 2024-03-22,10:52:44.000,82,11095262,12765,0,1711104763,13022.924436259993,157.41616590000194,53491.71159792001 2024-03-22,10:52:45.000,82,11095269,13245,0,1711104764,13022.924436259993,157.3738711199985,53491.75352064 2024-03-22,10:52:46.000,82,11095281,12925,0,1711104765,13022.937908879998,157.36682198999915,53491.72557216 2024-03-22,10:52:47.000,82,11095251,13045,0,1711104766,13022.944645189993,157.39501851000387,53491.76050776001 2024-03-22,10:52:48.000,82,11095337,12765,0,1711104767,13022.924436259993,157.40206764000322,53491.697623680004 2024-03-22,10:52:49.000,82,11095326,13245,0,1711104768,13022.951381499988,157.36682198999915,53491.697623680004 2024-03-22,10:52:50.000,82,11095283,13005,0,1711104769,13022.951381499988,157.38092024999787,53491.73954640001 2024-03-22,10:52:51.000,82,11095251,13205,0,1711104770,13022.944645189993,157.38092024999787,53491.72557216 2024-03-22,10:52:52.000,82,11095261,12925,0,1711104771,13022.958117809998,157.3738711199985,53491.71159792001 2024-03-22,10:52:53.000,82,11095276,12965,0,1711104772,13022.931172569988,157.3597728599998,53491.73954640001 2024-03-22,10:52:54.000,82,11095278,12765,0,1711104773,13022.910963640003,157.35272373000043,53491.76050776001 2024-03-22,10:52:55.000,82,11095272,13085,0,1711104774,13022.890754710003,157.33862547000172,53491.75352064 2024-03-22,10:52:56.000,82,11095307,13165,0,1711104775,13022.877282089998,157.324527210003,53491.75352064 2024-03-22,10:52:57.000,82,11095282,13205,0,1711104776,13022.857073159998,157.34567460000108,53491.7046108 2024-03-22,10:52:58.000,82,11095280,13325,0,1711104777,13022.863809469993,157.324527210003,53491.718585040006 2024-03-22,10:52:59.000,82,11095226,12925,0,1711104778,13022.877282089998,157.31042895000428,53491.7046108 2024-03-22,10:53:00.000,82,11095274,12965,0,1711104779,13022.884018399993,157.31747808000364,53491.718585040006 2024-03-22,10:53:01.000,82,11095239,13245,0,1711104780,13022.870545780002,157.31747808000364,53491.75352064 2024-03-22,10:53:02.000,82,11095320,12965,0,1711104781,13022.890754710003,157.35272373000043,53491.74653352 2024-03-22,10:53:03.000,82,11095273,13045,0,1711104782,13022.884018399993,157.3597728599998,53491.67666232 2024-03-22,10:53:04.000,82,11095283,12845,0,1711104783,13022.870545780002,157.3738711199985,53491.73255928 2024-03-22,10:53:05.000,82,11095279,13085,0,1711104784,13022.890754710003,157.40911677000258,53491.68364944 2024-03-22,10:53:06.000,82,11095251,12925,0,1711104785,13022.843600539993,157.41616590000194,53491.718585040006 2024-03-22,10:53:07.000,82,11095242,12925,0,1711104786,13022.877282089998,157.35272373000043,53491.75352064 2024-03-22,10:53:08.000,82,11095204,12765,0,1711104787,13022.870545780002,157.324527210003,53491.75352064 2024-03-22,10:53:09.000,82,11095281,13285,0,1711104788,13022.877282089998,157.38092024999787,53491.78146912 2024-03-22,10:53:10.000,82,11095260,12845,0,1711104789,13022.857073159998,157.35272373000043,53491.774482 2024-03-22,10:53:11.000,82,11095296,13365,0,1711104790,13022.850336850002,157.36682198999915,53491.718585040006 2024-03-22,10:53:12.000,82,11095244,13165,0,1711104791,13022.863809469993,157.3597728599998,53491.71159792001 2024-03-22,10:53:13.000,82,11095280,13045,0,1711104792,13022.877282089998,157.35272373000043,53491.73954640001 2024-03-22,10:53:14.000,82,11095184,13205,0,1711104793,13022.857073159998,157.35272373000043,53491.76050776001 2024-03-22,10:53:15.000,82,11095305,12805,0,1711104794,13022.863809469993,157.40206764000322,53491.72557216 2024-03-22,10:53:16.000,82,11095259,13285,0,1711104795,13022.924436259993,157.36682198999915,53491.697623680004 2024-03-22,10:53:17.000,82,11095254,12805,0,1711104796,13022.910963640003,157.324527210003,53491.73255928 2024-03-22,10:53:18.000,82,11095240,13285,0,1711104797,13022.884018399993,157.33157634000236,53491.7046108 2024-03-22,10:53:19.000,82,11095264,13125,0,1711104798,13022.863809469993,157.33157634000236,53491.74653352 2024-03-22,10:53:20.000,82,11095272,13085,0,1711104799,13022.910963640003,157.2610850400015,53491.76050776001 2024-03-22,10:53:21.000,82,11095289,13125,0,1711104800,13022.877282089998,157.28223242999957,53491.816404720004 2024-03-22,10:53:22.000,82,11095284,13285,0,1711104801,13022.964854119993,157.26813417000085,53491.82339184 2024-03-22,10:53:23.000,82,11095276,13125,0,1711104802,13022.958117809998,157.23288852000405,53491.767494880005 2024-03-22,10:53:24.000,82,11095264,13125,0,1711104803,13022.964854119993,157.19059374000062,53491.80243048 2024-03-22,10:53:25.000,82,11095176,12965,0,1711104804,13022.964854119993,157.1623972200032,53491.80941760001 2024-03-22,10:53:26.000,82,11095231,13085,0,1711104805,13022.958117809998,157.16944635000254,53491.78146912 2024-03-22,10:53:27.000,82,11095257,12805,0,1711104806,13022.978326739998,157.1271515699991,53491.767494880005 2024-03-22,10:53:28.000,82,11095244,12885,0,1711104807,13022.985063049993,157.09190592000232,53491.73954640001 2024-03-22,10:53:29.000,82,11095260,13125,0,1711104808,13023.025480909993,157.0778076600036,53491.80941760001 2024-03-22,10:53:30.000,82,11095198,12925,0,1711104809,13023.025480909993,157.0496111399989,53491.78146912 2024-03-22,10:53:31.000,82,11095251,12885,0,1711104810,13023.038953529998,157.0496111399989,53491.767494880005 2024-03-22,10:53:32.000,82,11095287,13245,0,1711104811,13023.045689839993,157.00026723000337,53491.837366080006 2024-03-22,10:53:33.000,82,11095170,12925,0,1711104812,13023.065898769994,156.97911983999802,53491.837366080006 2024-03-22,10:53:34.000,82,11095247,13285,0,1711104813,13023.086107699994,156.92272680000315,53491.8443532 2024-03-22,10:53:35.000,82,11095253,13165,0,1711104814,13023.086107699994,156.92272680000315,53491.87928880001 2024-03-22,10:53:36.000,82,11095236,13205,0,1711104815,13023.065898769994,156.93682506000187,53491.85832744001 2024-03-22,10:53:37.000,82,11095259,12645,0,1711104816,13023.099580319998,156.9297759300025,53491.92121152 2024-03-22,10:53:38.000,82,11095218,12765,0,1711104817,13023.106316629994,156.88043201999972,53491.85134032 2024-03-22,10:53:39.000,82,11095261,13205,0,1711104818,13023.086107699994,156.866333760001,53491.92121152 2024-03-22,10:53:40.000,82,11095299,12965,0,1711104819,13023.079371389998,156.9297759300025,53491.92121152 2024-03-22,10:53:41.000,82,11095242,12965,0,1711104820,13023.106316629994,156.92272680000315,53491.94217288 2024-03-22,10:53:42.000,82,11095250,13285,0,1711104821,13023.139998179999,156.9015794099978,53491.92819864001 2024-03-22,10:53:43.000,82,11095229,13005,0,1711104822,13023.106316629994,156.9156776700038,53491.96313424 2024-03-22,10:53:44.000,82,11095258,13365,0,1711104823,13023.106316629994,156.85223550000228,53491.92121152 2024-03-22,10:53:45.000,82,11095235,13325,0,1711104824,13023.092844009989,156.90862854000443,53491.96313424 2024-03-22,10:53:46.000,82,11095307,13245,0,1711104825,13023.099580319998,156.88043201999972,53491.92819864001 2024-03-22,10:53:47.000,82,11095266,12965,0,1711104826,13023.092844009989,156.89453027999843,53491.94217288 2024-03-22,10:53:48.000,82,11095209,12925,0,1711104827,13023.072635079989,156.9015794099978,53491.99108272 2024-03-22,10:53:49.000,82,11095241,13125,0,1711104828,13023.065898769994,156.92272680000315,53491.97710848001 2024-03-22,10:53:50.000,82,11095291,13085,0,1711104829,13023.059162459998,156.90862854000443,53492.04697968001 2024-03-22,10:53:51.000,82,11095301,13485,0,1711104830,13023.059162459998,156.93682506000187,53491.97710848001 2024-03-22,10:53:52.000,82,11095269,13125,0,1711104831,13023.072635079989,156.9297759300025,53491.99806984001 2024-03-22,10:53:53.000,82,11095306,12925,0,1711104832,13023.092844009989,156.9156776700038,53492.033005440004 2024-03-22,10:53:54.000,82,11095249,12765,0,1711104833,13023.099580319998,156.9297759300025,53492.02601832001 2024-03-22,10:53:55.000,82,11095247,13085,0,1711104834,13023.146734489994,156.97207070999866,53492.053966800006 2024-03-22,10:53:56.000,82,11095277,13285,0,1711104835,13023.133261869989,156.9297759300025,53492.033005440004 2024-03-22,10:53:57.000,82,11095247,13445,0,1711104836,13023.133261869989,156.94387419000122,53492.13781224 2024-03-22,10:53:58.000,82,11095270,12885,0,1711104837,13023.113052939989,157.0284637500008,53492.0889024 2024-03-22,10:53:59.000,82,11095281,13285,0,1711104838,13023.166943419994,157.00731636000273,53492.09588952001 2024-03-22,10:54:00.000,82,11095315,13045,0,1711104839,13023.133261869989,157.03551288000017,53492.13781224 2024-03-22,10:54:01.000,82,11095264,13125,0,1711104840,13023.200624969999,157.04256200999953,53492.13781224 2024-03-22,10:54:02.000,82,11095272,13085,0,1711104841,13023.180416039999,157.07075853000424,53492.14479936001 2024-03-22,10:54:03.000,82,11095240,12965,0,1711104842,13023.187152349994,157.09190592000232,53492.12383800001 2024-03-22,10:54:04.000,82,11095280,13045,0,1711104843,13023.160207109999,157.06370940000488,53492.12383800001 2024-03-22,10:54:05.000,82,11095249,13125,0,1711104844,13023.187152349994,157.09895505000168,53492.20768344 2024-03-22,10:54:06.000,82,11095233,13325,0,1711104845,13023.187152349994,157.13420069999847,53492.16576072001 2024-03-22,10:54:07.000,82,11095279,13285,0,1711104846,13023.166943419994,157.1271515699991,53492.1587736 2024-03-22,10:54:08.000,82,11095300,13125,0,1711104847,13023.19388865999,157.14124982999783,53492.1587736 2024-03-22,10:54:09.000,82,11095241,12925,0,1711104848,13023.153470799989,157.12010243999976,53492.18672208 2024-03-22,10:54:10.000,82,11095202,13085,0,1711104849,13023.180416039999,157.12010243999976,53492.14479936001 2024-03-22,10:54:11.000,82,11095243,13245,0,1711104850,13023.207361279994,157.0778076600036,53492.20768344 2024-03-22,10:54:12.000,82,11095277,12885,0,1711104851,13023.19388865999,157.14829896000447,53492.221657680006 2024-03-22,10:54:13.000,82,11095249,13165,0,1711104852,13023.23430651999,157.1271515699991,53492.24960616 2024-03-22,10:54:14.000,82,11095294,13285,0,1711104853,13023.23430651999,157.1130533100004,53492.2286448 2024-03-22,10:54:15.000,82,11095253,13125,0,1711104854,13023.241042829999,157.1271515699991,53492.2286448 2024-03-22,10:54:16.000,82,11095272,13045,0,1711104855,13023.227570209994,157.14124982999783,53492.29152888001 2024-03-22,10:54:17.000,82,11095251,13405,0,1711104856,13023.288196999994,157.09895505000168,53492.25659328 2024-03-22,10:54:18.000,82,11095294,13165,0,1711104857,13023.26125176,157.10600418000104,53492.24960616 2024-03-22,10:54:19.000,82,11095280,13125,0,1711104858,13023.31514223999,157.12010243999976,53492.28454176 2024-03-22,10:54:20.000,82,11095254,13285,0,1711104859,13023.29493330999,157.13420069999847,53492.270567520005 2024-03-22,10:54:21.000,82,11095277,13445,0,1711104860,13023.29493330999,157.1271515699991,53492.26358040001 2024-03-22,10:54:22.000,82,11095266,13085,0,1711104861,13023.389241649995,157.0778076600036,53492.33345160001 2024-03-22,10:54:23.000,82,11095333,13085,0,1711104862,13023.328614859995,157.10600418000104,53492.28454176 2024-03-22,10:54:24.000,82,11095268,12725,0,1711104863,13023.37576902999,157.07075853000424,53492.34742584 2024-03-22,10:54:25.000,82,11095265,12885,0,1711104864,13023.409450579995,157.09895505000168,53492.31249024001 2024-03-22,10:54:26.000,82,11095349,13085,0,1711104865,13023.409450579995,157.10600418000104,53492.32646448 2024-03-22,10:54:27.000,82,11095231,13365,0,1711104866,13023.429659509995,157.1271515699991,53492.38236144001 2024-03-22,10:54:28.000,82,11095261,12925,0,1711104867,13023.4229232,157.14829896000447,53492.43127128001 2024-03-22,10:54:29.000,82,11095255,12965,0,1711104868,13023.44313213,157.1623972200032,53492.38236144001 2024-03-22,10:54:30.000,82,11095256,13045,0,1711104869,13023.46334106,157.14829896000447,53492.389348560006 2024-03-22,10:54:31.000,82,11095263,13445,0,1711104870,13023.47681367999,157.14829896000447,53492.42428416 2024-03-22,10:54:32.000,82,11095231,13245,0,1711104871,13023.490286299995,157.12010243999976,53492.41030992001 2024-03-22,10:54:33.000,82,11095202,13125,0,1711104872,13023.50375892,157.15534809000383,53492.41030992001 2024-03-22,10:54:34.000,82,11095284,13605,0,1711104873,13023.51723153999,157.1623972200032,53492.45921976001 2024-03-22,10:54:35.000,82,11095264,13125,0,1711104874,13023.48354999,157.1271515699991,53492.48018112001 2024-03-22,10:54:36.000,82,11095287,12605,0,1711104875,13023.470077369995,157.19764286999998,53492.508129600006 2024-03-22,10:54:37.000,82,11095238,13365,0,1711104876,13023.56438571,157.19764286999998,53492.52909096001 2024-03-22,10:54:38.000,82,11095265,13405,0,1711104877,13023.51723153999,157.19764286999998,53492.49415536 2024-03-22,10:54:39.000,82,11095279,13005,0,1711104878,13023.56438571,157.16944635000254,53492.508129600006 2024-03-22,10:54:40.000,82,11095273,13285,0,1711104879,13023.550913089995,157.1623972200032,53492.58498792 2024-03-22,10:54:41.000,82,11095202,12925,0,1711104880,13023.550913089995,157.13420069999847,53492.536078080004 2024-03-22,10:54:42.000,82,11095217,13245,0,1711104881,13023.60480357,157.19764286999998,53492.52909096001 2024-03-22,10:54:43.000,82,11095293,13245,0,1711104882,13023.631748809996,157.19059374000062,53492.536078080004 2024-03-22,10:54:44.000,82,11095294,13045,0,1711104883,13023.58459464,157.18354461000126,53492.536078080004 2024-03-22,10:54:45.000,82,11095306,13125,0,1711104884,13023.651957739996,157.19764286999998,53492.58498792 2024-03-22,10:54:46.000,82,11095302,13365,0,1711104885,13023.59806725999,157.1764954800019,53492.57101368 2024-03-22,10:54:47.000,82,11095249,13085,0,1711104886,13023.611539879996,157.15534809000383,53492.61992352 2024-03-22,10:54:48.000,82,11095256,13325,0,1711104887,13023.591330949996,157.1623972200032,53492.62691064001 2024-03-22,10:54:49.000,82,11095272,12605,0,1711104888,13023.611539879996,157.16944635000254,53492.62691064001 2024-03-22,10:54:50.000,82,11095249,13125,0,1711104889,13023.59806725999,157.1764954800019,53492.59197504 2024-03-22,10:54:51.000,82,11095270,12765,0,1711104890,13023.60480357,157.1764954800019,53492.6828076 2024-03-22,10:54:52.000,82,11095246,13085,0,1711104891,13023.59806725999,157.20469199999934,53492.64088488 2024-03-22,10:54:53.000,82,11095299,13125,0,1711104892,13023.68563929,157.21879025999806,53492.74569168001 2024-03-22,10:54:54.000,82,11095225,12925,0,1711104893,13023.611539879996,157.21879025999806,53492.605949280005 2024-03-22,10:54:55.000,82,11095254,13005,0,1711104894,13023.59806725999,157.26813417000085,53492.66184624 2024-03-22,10:54:56.000,82,11095190,13245,0,1711104895,13023.591330949996,157.24698678000277,53492.71774320001 2024-03-22,10:54:57.000,82,11095284,12925,0,1711104896,13023.66543036,157.2399376500034,53492.71774320001 2024-03-22,10:54:58.000,82,11095288,12885,0,1711104897,13023.6250125,157.2117411299987,53492.703768960004 2024-03-22,10:54:59.000,82,11095251,13125,0,1711104898,13023.6250125,157.23288852000405,53492.7526788 2024-03-22,10:55:00.000,82,11095260,13325,0,1711104899,13023.64522143,157.20469199999934,53492.75966592 2024-03-22,10:55:01.000,82,11095275,13005,0,1711104900,13023.678902979991,157.24698678000277,53492.78062728 2024-03-22,10:55:02.000,82,11095259,13005,0,1711104901,13023.692375599996,157.2258393900047,53492.724730320006 2024-03-22,10:55:03.000,82,11095236,13165,0,1711104902,13023.719320839991,157.2258393900047,53492.80857576 2024-03-22,10:55:04.000,82,11095189,13125,0,1711104903,13023.719320839991,157.21879025999806,53492.81556288001 2024-03-22,10:55:05.000,82,11095284,12885,0,1711104904,13023.759738699991,157.2258393900047,53492.85049848 2024-03-22,10:55:06.000,82,11095213,13205,0,1711104905,13023.746266080001,157.19059374000062,53492.85049848 2024-03-22,10:55:07.000,82,11095228,13605,0,1711104906,13023.753002389996,157.18354461000126,53492.86447272001 2024-03-22,10:55:08.000,82,11095306,13165,0,1711104907,13023.719320839991,157.18354461000126,53492.92036968 2024-03-22,10:55:09.000,82,11095284,13005,0,1711104908,13023.766475010001,157.1764954800019,53492.941331040005 2024-03-22,10:55:10.000,82,11095263,13565,0,1711104909,13023.766475010001,157.12010243999976,53492.86447272001 2024-03-22,10:55:11.000,82,11095312,13325,0,1711104910,13023.773211319996,157.08485679000296,53492.9273568 2024-03-22,10:55:12.000,82,11095301,12965,0,1711104911,13023.793420249996,157.1130533100004,53492.95530528 2024-03-22,10:55:13.000,82,11095285,13285,0,1711104912,13023.800156559992,157.13420069999847,53492.9273568 2024-03-22,10:55:14.000,82,11095270,12685,0,1711104913,13023.786683940001,157.10600418000104,53492.92036968 2024-03-22,10:55:15.000,82,11095208,13125,0,1711104914,13023.813629179996,157.0778076600036,53492.9273568 2024-03-22,10:55:16.000,82,11095271,13205,0,1711104915,13023.833838109997,157.05666026999825,53492.93434392001 2024-03-22,10:55:17.000,82,11095278,13285,0,1711104916,13023.813629179996,157.09895505000168,53492.941331040005 2024-03-22,10:55:18.000,82,11095262,13485,0,1711104917,13023.854047039997,157.0778076600036,53492.94831816 2024-03-22,10:55:19.000,82,11095293,13525,0,1711104918,13023.874255969997,157.0496111399989,53492.98325376001 2024-03-22,10:55:20.000,82,11095268,13125,0,1711104919,13023.847310730001,157.00731636000273,53492.96229240001 2024-03-22,10:55:21.000,82,11095239,13325,0,1711104920,13023.840574419992,157.07075853000424,53492.96927952 2024-03-22,10:55:22.000,82,11095221,13245,0,1711104921,13023.833838109997,157.05666026999825,53492.97626664 2024-03-22,10:55:23.000,82,11095279,13125,0,1711104922,13023.907937520002,157.0284637500008,53492.96927952 2024-03-22,10:55:24.000,82,11095330,13005,0,1711104923,13023.914673829997,157.05666026999825,53493.02517648 2024-03-22,10:55:25.000,82,11095261,13165,0,1711104924,13023.901201209992,157.06370940000488,53493.0670992 2024-03-22,10:55:26.000,82,11095345,13445,0,1711104925,13023.907937520002,157.04256200999953,53493.08107344001 2024-03-22,10:55:27.000,82,11095252,12925,0,1711104926,13023.901201209992,157.05666026999825,53493.039150720004 2024-03-22,10:55:28.000,82,11095253,12805,0,1711104927,13023.907937520002,157.04256200999953,53493.10203480001 2024-03-22,10:55:29.000,82,11095192,13005,0,1711104928,13023.874255969997,157.04256200999953,53493.04613784 2024-03-22,10:55:30.000,82,11095209,13045,0,1711104929,13023.901201209992,157.02141462000145,53493.12998328001 2024-03-22,10:55:31.000,82,11095217,12765,0,1711104930,13023.867519660002,157.00731636000273,53493.060112080006 2024-03-22,10:55:32.000,82,11095243,12925,0,1711104931,13023.887728590002,157.04256200999953,53493.07408632 2024-03-22,10:55:33.000,82,11095188,12965,0,1711104932,13023.914673829997,157.0284637500008,53493.08107344001 2024-03-22,10:55:34.000,82,11095302,13405,0,1711104933,13023.901201209992,157.02141462000145,53493.10203480001 2024-03-22,10:55:35.000,82,11095275,13245,0,1711104934,13023.921410139992,156.97911983999802,53493.11600904 2024-03-22,10:55:36.000,82,11095259,13085,0,1711104935,13023.921410139992,157.02141462000145,53493.08806056 2024-03-22,10:55:37.000,82,11095297,13125,0,1711104936,13023.921410139992,157.02141462000145,53493.11600904 2024-03-22,10:55:38.000,82,11095237,12965,0,1711104937,13023.894464899997,156.97911983999802,53493.09504768 2024-03-22,10:55:39.000,82,11095262,12885,0,1711104938,13023.901201209992,156.97911983999802,53493.14395752 2024-03-22,10:55:40.000,82,11095272,13245,0,1711104939,13023.934882759997,156.99321810000401,53493.157931760004 2024-03-22,10:55:41.000,82,11095275,13125,0,1711104940,13023.907937520002,157.00026723000337,53493.109021920005 2024-03-22,10:55:42.000,82,11095335,13405,0,1711104941,13023.880992279992,156.99321810000401,53493.12299616 2024-03-22,10:55:43.000,82,11095208,13285,0,1711104942,13023.887728590002,156.97911983999802,53493.11600904 2024-03-22,10:55:44.000,82,11095257,13125,0,1711104943,13023.887728590002,156.99321810000401,53493.10203480001 2024-03-22,10:55:45.000,82,11095296,13085,0,1711104944,13023.874255969997,156.99321810000401,53493.12299616 2024-03-22,10:55:46.000,82,11095234,13125,0,1711104945,13023.880992279992,156.97911983999802,53493.157931760004 2024-03-22,10:55:47.000,82,11095239,13085,0,1711104946,13023.860783349992,156.97911983999802,53493.14395752 2024-03-22,10:55:48.000,82,11095280,13085,0,1711104947,13023.887728590002,156.90862854000443,53493.109021920005 2024-03-22,10:55:49.000,82,11095256,13245,0,1711104948,13023.840574419992,156.9297759300025,53493.15094464001 2024-03-22,10:55:50.000,82,11095283,12885,0,1711104949,13023.840574419992,156.92272680000315,53493.178893120006 2024-03-22,10:55:51.000,82,11095227,13285,0,1711104950,13023.827101800001,156.93682506000187,53493.178893120006 2024-03-22,10:55:52.000,82,11095262,13085,0,1711104951,13023.820365489992,156.92272680000315,53493.227802960006 2024-03-22,10:55:53.000,82,11095214,13245,0,1711104952,13023.800156559992,156.92272680000315,53493.11600904 2024-03-22,10:55:54.000,82,11095309,12845,0,1711104953,13023.827101800001,156.90862854000443,53493.1369704 2024-03-22,10:55:55.000,82,11095251,13045,0,1711104954,13023.820365489992,156.866333760001,53493.109021920005 2024-03-22,10:55:56.000,82,11095278,13045,0,1711104955,13023.820365489992,156.84518637000292,53493.17190600001 2024-03-22,10:55:57.000,82,11095271,13445,0,1711104956,13023.820365489992,156.85223550000228,53493.15094464001 2024-03-22,10:55:58.000,82,11095236,12925,0,1711104957,13023.800156559992,156.8310881100042,53493.12299616 2024-03-22,10:55:59.000,82,11095294,13085,0,1711104958,13023.840574419992,156.87338289000036,53493.15094464001 2024-03-22,10:56:00.000,82,11095285,13365,0,1711104959,13023.827101800001,156.85223550000228,53493.17190600001 2024-03-22,10:56:01.000,82,11095286,12925,0,1711104960,13023.854047039997,156.83813724000356,53493.16491888 2024-03-22,10:56:02.000,82,11095224,13045,0,1711104961,13023.854047039997,156.8169898499982,53493.14395752 2024-03-22,10:56:03.000,82,11095226,13125,0,1711104962,13023.874255969997,156.79584246000013,53493.12299616 2024-03-22,10:56:04.000,82,11095272,13325,0,1711104963,13023.880992279992,156.8169898499982,53493.22081584001 2024-03-22,10:56:05.000,82,11095269,12965,0,1711104964,13023.813629179996,156.7676459400027,53493.19985448001 2024-03-22,10:56:06.000,82,11095223,13445,0,1711104965,13023.854047039997,156.7676459400027,53493.178893120006 2024-03-22,10:56:07.000,82,11095230,13085,0,1711104966,13023.833838109997,156.74649855000462,53493.21382872 2024-03-22,10:56:08.000,82,11095281,13205,0,1711104967,13023.813629179996,156.75354768000398,53493.16491888 2024-03-22,10:56:09.000,82,11095281,13165,0,1711104968,13023.833838109997,156.73944941999798,53493.14395752 2024-03-22,10:56:10.000,82,11095282,13205,0,1711104969,13023.800156559992,156.7183020299999,53493.206841600004 2024-03-22,10:56:11.000,82,11095286,12885,0,1711104970,13023.847310730001,156.78879333000077,53493.178893120006 2024-03-22,10:56:12.000,82,11095326,13325,0,1711104971,13023.806892870001,156.71125290000055,53493.14395752 2024-03-22,10:56:13.000,82,11095216,13045,0,1711104972,13023.820365489992,156.69715464000183,53493.15094464001 2024-03-22,10:56:14.000,82,11095250,13165,0,1711104973,13023.806892870001,156.67600725000375,53493.227802960006 2024-03-22,10:56:15.000,82,11095226,13285,0,1711104974,13023.800156559992,156.6548598599984,53493.17190600001 2024-03-22,10:56:16.000,82,11095291,12805,0,1711104975,13023.786683940001,156.59846682000352,53493.17190600001 2024-03-22,10:56:17.000,82,11095276,13045,0,1711104976,13023.779947629992,156.62666334000096,53493.15094464001 2024-03-22,10:56:18.000,82,11095288,13005,0,1711104977,13023.793420249996,156.63371247000032,53493.17190600001 2024-03-22,10:56:19.000,82,11095315,13325,0,1711104978,13023.786683940001,156.62666334000096,53493.14395752 2024-03-22,10:56:20.000,82,11095239,13205,0,1711104979,13023.759738699991,156.57731942999817,53493.17190600001 2024-03-22,10:56:21.000,82,11095233,13245,0,1711104980,13023.746266080001,156.60551595000288,53493.19286736 2024-03-22,10:56:22.000,82,11095253,13085,0,1711104981,13023.753002389996,156.59141769000416,53493.1369704 2024-03-22,10:56:23.000,82,11095234,12845,0,1711104982,13023.739529769991,156.59141769000416,53493.23479008 2024-03-22,10:56:24.000,82,11095235,13285,0,1711104983,13023.773211319996,156.56322116999945,53493.157931760004 2024-03-22,10:56:25.000,82,11095318,13245,0,1711104984,13023.766475010001,156.57731942999817,53493.18588024 2024-03-22,10:56:26.000,82,11095239,12925,0,1711104985,13023.759738699991,156.5561720400001,53493.11600904 2024-03-22,10:56:27.000,82,11095255,13445,0,1711104986,13023.726057150001,156.54207378000137,53493.16491888 2024-03-22,10:56:28.000,82,11095230,13085,0,1711104987,13023.719320839991,156.56322116999945,53493.227802960006 2024-03-22,10:56:29.000,82,11095225,12925,0,1711104988,13023.719320839991,156.56322116999945,53493.15094464001 2024-03-22,10:56:30.000,82,11095279,13085,0,1711104989,13023.726057150001,156.5209263900033,53493.19985448001 2024-03-22,10:56:31.000,82,11095303,13365,0,1711104990,13023.68563929,156.51387726000394,53493.157931760004 2024-03-22,10:56:32.000,82,11095237,13205,0,1711104991,13023.658694049991,156.52797552000266,53493.227802960006 2024-03-22,10:56:33.000,82,11095241,12965,0,1711104992,13023.658694049991,156.5209263900033,53493.15094464001 2024-03-22,10:56:34.000,82,11095283,13445,0,1711104993,13023.658694049991,156.48568073999922,53493.17190600001 2024-03-22,10:56:35.000,82,11095242,13365,0,1711104994,13023.692375599996,156.49272986999858,53493.22081584001 2024-03-22,10:56:36.000,82,11095208,13165,0,1711104995,13023.651957739996,156.45043509000243,53493.178893120006 2024-03-22,10:56:37.000,82,11095314,13125,0,1711104996,13023.651957739996,156.4715824800005,53493.17190600001 2024-03-22,10:56:38.000,82,11095218,12965,0,1711104997,13023.651957739996,156.44338596000307,53493.12299616 2024-03-22,10:56:39.000,82,11095239,13365,0,1711104998,13023.591330949996,156.44338596000307,53493.12299616 2024-03-22,10:56:40.000,82,11095238,13245,0,1711104999,13023.60480357,156.47863160999987,53493.08806056 2024-03-22,10:56:41.000,82,11095298,13245,0,1711105000,13023.58459464,156.41518943999836,53493.08806056 2024-03-22,10:56:42.000,82,11095294,13005,0,1711105001,13023.56438571,156.47863160999987,53493.11600904 2024-03-22,10:56:43.000,82,11095294,13445,0,1711105002,13023.56438571,156.42928770000435,53493.1369704 2024-03-22,10:56:44.000,82,11095266,13245,0,1711105003,13023.51723153999,156.44338596000307,53493.12299616 2024-03-22,10:56:45.000,82,11095242,13045,0,1711105004,13023.53744046999,156.42223856999772,53493.12299616 2024-03-22,10:56:46.000,82,11095265,13205,0,1711105005,13023.530704159995,156.42223856999772,53493.16491888 2024-03-22,10:56:47.000,82,11095285,13165,0,1711105006,13023.49702260999,156.38699292000092,53493.14395752 2024-03-22,10:56:48.000,82,11095287,13245,0,1711105007,13023.470077369995,156.40109117999964,53493.16491888 2024-03-22,10:56:49.000,82,11095263,13245,0,1711105008,13023.490286299995,156.4363368300037,53493.10203480001 2024-03-22,10:56:50.000,82,11095196,13285,0,1711105009,13023.490286299995,156.42928770000435,53493.14395752 2024-03-22,10:56:51.000,82,11095241,13125,0,1711105010,13023.49702260999,156.42928770000435,53493.14395752 2024-03-22,10:56:52.000,82,11095257,13325,0,1711105011,13023.47681367999,156.40109117999964,53493.1369704 2024-03-22,10:56:53.000,82,11095299,13085,0,1711105012,13023.47681367999,156.42223856999772,53493.109021920005 2024-03-22,10:56:54.000,82,11095263,13005,0,1711105013,13023.47681367999,156.41518943999836,53493.109021920005 2024-03-22,10:56:55.000,82,11095255,13125,0,1711105014,13023.4229232,156.41518943999836,53493.109021920005 2024-03-22,10:56:56.000,82,11095278,12765,0,1711105015,13023.41618688999,156.40109117999964,53493.11600904 2024-03-22,10:56:57.000,82,11095303,13125,0,1711105016,13023.429659509995,156.35879640000348,53493.08107344001 2024-03-22,10:56:58.000,82,11095249,13085,0,1711105017,13023.449868439995,156.3728946600022,53493.11600904 2024-03-22,10:56:59.000,82,11095318,13365,0,1711105018,13023.43639581999,156.36584553000284,53493.14395752 2024-03-22,10:57:00.000,82,11095266,12965,0,1711105019,13023.41618688999,156.2742068400039,53493.11600904 2024-03-22,10:57:01.000,82,11095243,13085,0,1711105020,13023.389241649995,156.3235507499994,53493.05312496001 2024-03-22,10:57:02.000,82,11095296,13005,0,1711105021,13023.389241649995,156.33059987999877,53493.11600904 2024-03-22,10:57:03.000,82,11095275,13005,0,1711105022,13023.41618688999,156.3235507499994,53493.1369704 2024-03-22,10:57:04.000,82,11095282,13085,0,1711105023,13023.38250534,156.28830510000262,53493.07408632 2024-03-22,10:57:05.000,82,11095206,12965,0,1711105024,13023.37576902999,156.30240336000134,53493.08107344001 2024-03-22,10:57:06.000,82,11095280,12925,0,1711105025,13023.32187855,156.28125597000326,53493.11600904 2024-03-22,10:57:07.000,82,11095264,13285,0,1711105026,13023.369032719995,156.2601085799979,53493.109021920005 2024-03-22,10:57:08.000,82,11095249,13445,0,1711105027,13023.36229641,156.2460103199992,53493.07408632 2024-03-22,10:57:09.000,82,11095270,13365,0,1711105028,13023.348823789995,156.2742068400039,53493.109021920005 2024-03-22,10:57:10.000,82,11095282,13205,0,1711105029,13023.32187855,156.2460103199992,53493.08107344001 2024-03-22,10:57:11.000,82,11095294,13285,0,1711105030,13023.31514223999,156.2107646700024,53493.08107344001 2024-03-22,10:57:12.000,82,11095290,13085,0,1711105031,13023.288196999994,156.21781380000175,53493.10203480001 2024-03-22,10:57:13.000,82,11095259,12965,0,1711105032,13023.26125176,156.25305944999855,53493.060112080006 2024-03-22,10:57:14.000,82,11095284,12765,0,1711105033,13023.227570209994,156.2107646700024,53493.060112080006 2024-03-22,10:57:15.000,82,11095247,13125,0,1711105034,13023.207361279994,156.21781380000175,53493.0670992 2024-03-22,10:57:16.000,82,11095297,13125,0,1711105035,13023.200624969999,156.2248629300011,53493.04613784 2024-03-22,10:57:17.000,82,11095298,12765,0,1711105036,13023.173679729989,156.2107646700024,53493.060112080006 2024-03-22,10:57:18.000,82,11095219,12925,0,1711105037,13023.166943419994,156.19666641000367,53493.03216360001 2024-03-22,10:57:19.000,82,11095314,13285,0,1711105038,13023.146734489994,156.16846988999896,53493.060112080006 2024-03-22,10:57:20.000,82,11095248,13085,0,1711105039,13023.106316629994,156.17551901999832,53493.039150720004 2024-03-22,10:57:21.000,82,11095295,12965,0,1711105040,13023.059162459998,156.1614207599996,53493.02517648 2024-03-22,10:57:22.000,82,11095304,12925,0,1711105041,13023.018744599998,156.14732250000088,53493.02517648 2024-03-22,10:57:23.000,82,11095276,12765,0,1711105042,13023.025480909993,156.15437163000024,53492.990240880004 2024-03-22,10:57:24.000,82,11095293,13125,0,1711105043,13022.964854119993,156.14027337000152,53492.94831816 2024-03-22,10:57:25.000,82,11095237,13085,0,1711105044,13022.964854119993,156.1120768500041,53492.90639544 2024-03-22,10:57:26.000,82,11095292,13325,0,1711105045,13022.931172569988,156.0979785899981,53492.941331040005 2024-03-22,10:57:27.000,82,11095285,12605,0,1711105046,13022.910963640003,156.09092945999873,53492.90639544 2024-03-22,10:57:28.000,82,11095248,13085,0,1711105047,13022.870545780002,156.04863468000258,53492.98325376001 2024-03-22,10:57:29.000,82,11095286,12925,0,1711105048,13022.836864229997,156.0627329400013,53492.9273568 2024-03-22,10:57:30.000,82,11095225,13205,0,1711105049,13022.803182679992,156.07683120000002,53492.88543408001 2024-03-22,10:57:31.000,82,11095282,13165,0,1711105050,13022.789710060002,156.00633989999915,53492.87844696 2024-03-22,10:57:32.000,82,11095289,13085,0,1711105051,13022.776237439997,156.0627329400013,53492.87844696 2024-03-22,10:57:33.000,82,11095321,13165,0,1711105052,13022.729083270002,156.05568381000194,53492.89940832 2024-03-22,10:57:34.000,82,11095285,13165,0,1711105053,13022.641511239992,156.10502772000473,53492.87844696 2024-03-22,10:57:35.000,82,11095266,13285,0,1711105054,13022.654983859997,156.0979785899981,53492.81556288001 2024-03-22,10:57:36.000,82,11095268,13285,0,1711105055,13022.634774929997,156.1120768500041,53492.80857576 2024-03-22,10:57:37.000,82,11095289,13045,0,1711105056,13022.587620760001,156.13322424000216,53492.76665304001 2024-03-22,10:57:38.000,82,11095198,12645,0,1711105057,13022.540466589991,156.1120768500041,53492.85049848 2024-03-22,10:57:39.000,82,11095334,13405,0,1711105058,13022.526993970001,156.10502772000473,53492.73870456 2024-03-22,10:57:40.000,82,11095285,12965,0,1711105059,13022.473103489996,156.1120768500041,53492.74569168001 2024-03-22,10:57:41.000,82,11095314,13045,0,1711105060,13022.42594932,156.14732250000088,53492.7526788 2024-03-22,10:57:42.000,82,11095316,12965,0,1711105061,13022.44615825,156.0979785899981,53492.69678184001 2024-03-22,10:57:43.000,82,11095219,12845,0,1711105062,13022.419213009991,156.07683120000002,53492.69678184001 2024-03-22,10:57:44.000,82,11095321,13405,0,1711105063,13022.33837728999,156.14732250000088,53492.71075608 2024-03-22,10:57:45.000,82,11095313,13205,0,1711105064,13022.30469574,156.1614207599996,53492.703768960004 2024-03-22,10:57:46.000,82,11095246,13045,0,1711105065,13022.311432049995,156.14027337000152,53492.703768960004 2024-03-22,10:57:47.000,82,11095287,13165,0,1711105066,13022.25754156999,156.1614207599996,53492.6828076 2024-03-22,10:57:48.000,82,11095258,13005,0,1711105067,13022.22386002,156.16846988999896,53492.68979472 2024-03-22,10:57:49.000,82,11095240,13205,0,1711105068,13022.19691477999,156.17551901999832,53492.66883336001 2024-03-22,10:57:50.000,82,11095264,13285,0,1711105069,13022.19691477999,156.17551901999832,53492.66184624 2024-03-22,10:57:51.000,82,11095255,13445,0,1711105070,13022.149760609995,156.2601085799979,53492.63389776 2024-03-22,10:57:52.000,82,11095339,13205,0,1711105071,13022.149760609995,156.2460103199992,53492.605949280005 2024-03-22,10:57:53.000,82,11095304,13245,0,1711105072,13022.129551679995,156.23896118999983,53492.62691064001 2024-03-22,10:57:54.000,82,11095279,13365,0,1711105073,13022.068924889994,156.25305944999855,53492.59197504 2024-03-22,10:57:55.000,82,11095254,13405,0,1711105074,13022.07566119999,156.28125597000326,53492.56402656 2024-03-22,10:57:56.000,82,11095260,13445,0,1711105075,13022.028507029994,156.26715771000454,53492.508129600006 2024-03-22,10:57:57.000,82,11095300,12965,0,1711105076,13022.03524333999,156.29535423000198,53492.50114248001 2024-03-22,10:57:58.000,82,11095278,13245,0,1711105077,13022.01503440999,156.2742068400039,53492.57800080001 2024-03-22,10:57:59.000,82,11095303,12805,0,1711105078,13022.03524333999,156.31650162000005,53492.508129600006 2024-03-22,10:58:00.000,82,11095308,13085,0,1711105079,13022.021770719999,156.36584553000284,53492.52210384 2024-03-22,10:58:01.000,82,11095248,12805,0,1711105080,13021.981352859999,156.30240336000134,53492.52210384 2024-03-22,10:58:02.000,82,11095275,13045,0,1711105081,13021.927462379994,156.3235507499994,53492.50114248001 2024-03-22,10:58:03.000,82,11095239,13165,0,1711105082,13021.900517139999,156.35879640000348,53492.44524552 2024-03-22,10:58:04.000,82,11095248,13165,0,1711105083,13021.866835589994,156.3728946600022,53492.45223264 2024-03-22,10:58:05.000,82,11095273,13245,0,1711105084,13021.839890349998,156.31650162000005,53492.41729704 2024-03-22,10:58:06.000,82,11095305,13165,0,1711105085,13021.860099279998,156.28830510000262,53492.38236144001 2024-03-22,10:58:07.000,82,11095302,12845,0,1711105086,13021.853362969989,156.31650162000005,53492.389348560006 2024-03-22,10:58:08.000,82,11095277,13125,0,1711105087,13021.799472489998,156.38699292000092,53492.41030992001 2024-03-22,10:58:09.000,82,11095337,13045,0,1711105088,13021.799472489998,156.37994379000156,53492.36140008001 2024-03-22,10:58:10.000,82,11095285,13125,0,1711105089,13021.792736179988,156.40109117999964,53492.35441296 2024-03-22,10:58:11.000,82,11095305,13005,0,1711105090,13021.765790939993,156.40109117999964,53492.35441296 2024-03-22,10:58:12.000,82,11095249,13085,0,1711105091,13021.759054629998,156.408140309999,53492.29152888001 2024-03-22,10:58:13.000,82,11095264,13085,0,1711105092,13021.752318319988,156.42223856999772,53492.31249024001 2024-03-22,10:58:14.000,82,11095338,12965,0,1711105093,13021.732109389988,156.42223856999772,53492.24960616 2024-03-22,10:58:15.000,82,11095231,13245,0,1711105094,13021.691691530003,156.46453335000115,53492.20768344 2024-03-22,10:58:16.000,82,11095308,13325,0,1711105095,13021.678218909998,156.4715824800005,53492.28454176 2024-03-22,10:58:17.000,82,11095278,13085,0,1711105096,13021.644537359993,156.47863160999987,53492.26358040001 2024-03-22,10:58:18.000,82,11095257,13325,0,1711105097,13021.637801049998,156.51387726000394,53492.24960616 2024-03-22,10:58:19.000,82,11095277,13365,0,1711105098,13021.617592119997,156.4715824800005,53492.18672208 2024-03-22,10:58:20.000,82,11095255,13445,0,1711105099,13021.610855810002,156.53502465000201,53492.18672208 2024-03-22,10:58:21.000,82,11095273,13165,0,1711105100,13021.577174259997,156.57731942999817,53492.14479936001 2024-03-22,10:58:22.000,82,11095315,13085,0,1711105101,13021.577174259997,156.54912291000073,53492.151786480004 2024-03-22,10:58:23.000,82,11095240,12965,0,1711105102,13021.590646880002,156.59141769000416,53492.16576072001 2024-03-22,10:58:24.000,82,11095252,12925,0,1711105103,13021.597383189997,156.59846682000352,53492.172747840006 2024-03-22,10:58:25.000,82,11095244,13045,0,1711105104,13021.624328429993,156.59846682000352,53492.200696320004 2024-03-22,10:58:26.000,82,11095249,13285,0,1711105105,13021.563701639992,156.62666334000096,53492.14479936001 2024-03-22,10:58:27.000,82,11095303,13125,0,1711105106,13021.536756399997,156.64076159999968,53492.10986376 2024-03-22,10:58:28.000,82,11095300,13285,0,1711105107,13021.556965329997,156.64076159999968,53492.10986376 2024-03-22,10:58:29.000,82,11095337,12965,0,1711105108,13021.550229020002,156.6689581200044,53492.06794104 2024-03-22,10:58:30.000,82,11095353,13125,0,1711105109,13021.550229020002,156.66190898999776,53492.06794104 2024-03-22,10:58:31.000,82,11095301,13205,0,1711105110,13021.556965329997,156.64781072999904,53492.07492816001 2024-03-22,10:58:32.000,82,11095282,12965,0,1711105111,13021.543492709992,156.6548598599984,53492.04697968001 2024-03-22,10:58:33.000,82,11095232,13245,0,1711105112,13021.570437950002,156.6689581200044,53491.99806984001 2024-03-22,10:58:34.000,82,11095248,13125,0,1711105113,13021.543492709992,156.6689581200044,53492.005056960006 2024-03-22,10:58:35.000,82,11095227,13245,0,1711105114,13021.597383189997,156.7042037700012,53492.005056960006 2024-03-22,10:58:36.000,82,11095314,12725,0,1711105115,13021.604119499993,156.69010551000247,53492.033005440004 2024-03-22,10:58:37.000,82,11095304,13005,0,1711105116,13021.624328429993,156.6830563800031,53491.99108272 2024-03-22,10:58:38.000,82,11095266,13165,0,1711105117,13021.617592119997,156.69010551000247,53492.005056960006 2024-03-22,10:58:39.000,82,11095251,12965,0,1711105118,13021.617592119997,156.73240028999862,53491.984095600004 2024-03-22,10:58:40.000,82,11095236,13125,0,1711105119,13021.637801049998,156.71125290000055,53491.99806984001 2024-03-22,10:58:41.000,82,11095264,13325,0,1711105120,13021.684955219993,156.6830563800031,53491.94916 2024-03-22,10:58:42.000,82,11095272,12965,0,1711105121,13021.691691530003,156.73944941999798,53492.03999256 2024-03-22,10:58:43.000,82,11095318,13285,0,1711105122,13021.678218909998,156.7817442000014,53491.97710848001 2024-03-22,10:58:44.000,82,11095304,12965,0,1711105123,13021.698427839998,156.77469507000205,53491.90723728001 2024-03-22,10:58:45.000,82,11095280,13325,0,1711105124,13021.732109389988,156.7817442000014,53492.005056960006 2024-03-22,10:58:46.000,82,11095338,13285,0,1711105125,13021.759054629998,156.76059681000334,53491.99108272 2024-03-22,10:58:47.000,82,11095289,12845,0,1711105126,13021.718636769998,156.7676459400027,53491.94916 2024-03-22,10:58:48.000,82,11095254,13085,0,1711105127,13021.799472489998,156.73944941999798,53491.984095600004 2024-03-22,10:58:49.000,82,11095289,12925,0,1711105128,13021.738845699998,156.78879333000077,53491.97710848001 2024-03-22,10:58:50.000,82,11095218,13045,0,1711105129,13021.745582009993,156.74649855000462,53491.96313424 2024-03-22,10:58:51.000,82,11095264,13125,0,1711105130,13021.732109389988,156.7676459400027,53491.935185760005 2024-03-22,10:58:52.000,82,11095255,12965,0,1711105131,13021.799472489998,156.7817442000014,53491.96313424 2024-03-22,10:58:53.000,82,11095268,12885,0,1711105132,13021.799472489998,156.78879333000077,53491.935185760005 2024-03-22,10:58:54.000,82,11095277,13205,0,1711105133,13021.779263559998,156.7817442000014,53491.95614712001 2024-03-22,10:58:55.000,82,11095283,13165,0,1711105134,13021.839890349998,156.78879333000077,53491.94217288 2024-03-22,10:58:56.000,82,11095302,13285,0,1711105135,13021.839890349998,156.76059681000334,53491.97012136 2024-03-22,10:58:57.000,82,11095256,13245,0,1711105136,13021.819681419998,156.80994071999885,53491.99806984001 2024-03-22,10:58:58.000,82,11095321,13085,0,1711105137,13021.785999869993,156.77469507000205,53491.94916 2024-03-22,10:58:59.000,82,11095262,12965,0,1711105138,13021.792736179988,156.77469507000205,53491.97012136 2024-03-22,10:59:00.000,82,11095243,13005,0,1711105139,13021.806208799993,156.7676459400027,53491.94217288 2024-03-22,10:59:01.000,82,11095279,13325,0,1711105140,13021.812945109989,156.8310881100042,53491.935185760005 2024-03-22,10:59:02.000,82,11095241,13005,0,1711105141,13021.812945109989,156.76059681000334,53491.935185760005 2024-03-22,10:59:03.000,82,11095302,13445,0,1711105142,13021.792736179988,156.78879333000077,53491.92121152 2024-03-22,10:59:04.000,82,11095289,13285,0,1711105143,13021.759054629998,156.78879333000077,53491.95614712001 2024-03-22,10:59:05.000,82,11095246,13245,0,1711105144,13021.752318319988,156.80994071999885,53491.97012136 2024-03-22,10:59:06.000,82,11095251,13005,0,1711105145,13021.799472489998,156.84518637000292,53491.94217288 2024-03-22,10:59:07.000,82,11095276,13005,0,1711105146,13021.799472489998,156.79584246000013,53491.94916 2024-03-22,10:59:08.000,82,11095254,13325,0,1711105147,13021.772527249988,156.8169898499982,53491.92819864001 2024-03-22,10:59:09.000,82,11095327,13325,0,1711105148,13021.765790939993,156.82403898000484,53491.99806984001 2024-03-22,10:59:10.000,82,11095281,13205,0,1711105149,13021.779263559998,156.8028915899995,53491.9142244 2024-03-22,10:59:11.000,82,11095239,12965,0,1711105150,13021.765790939993,156.8028915899995,53491.99108272 2024-03-22,10:59:12.000,82,11095290,13285,0,1711105151,13021.772527249988,156.82403898000484,53491.9142244 2024-03-22,10:59:13.000,82,11095228,13445,0,1711105152,13021.759054629998,156.8310881100042,53491.96313424 2024-03-22,10:59:14.000,82,11095261,13365,0,1711105153,13021.765790939993,156.82403898000484,53491.94217288 2024-03-22,10:59:15.000,82,11095308,13405,0,1711105154,13021.799472489998,156.82403898000484,53491.9142244 2024-03-22,10:59:16.000,82,11095284,12605,0,1711105155,13021.759054629998,156.84518637000292,53491.94916 2024-03-22,10:59:17.000,82,11095324,13085,0,1711105156,13021.745582009993,156.75354768000398,53491.90723728001 2024-03-22,10:59:18.000,82,11095265,12965,0,1711105157,13021.759054629998,156.7817442000014,53491.90723728001 2024-03-22,10:59:19.000,82,11095265,13205,0,1711105158,13021.745582009993,156.79584246000013,53491.95614712001 2024-03-22,10:59:20.000,82,11095298,13165,0,1711105159,13021.759054629998,156.8028915899995,53491.94217288 2024-03-22,10:59:21.000,82,11095208,12965,0,1711105160,13021.725373079993,156.76059681000334,53491.886275920006 2024-03-22,10:59:22.000,82,11095262,13045,0,1711105161,13021.691691530003,156.7817442000014,53491.90025016 2024-03-22,10:59:23.000,82,11095291,13085,0,1711105162,13021.738845699998,156.72535115999926,53491.89326304 2024-03-22,10:59:24.000,82,11095314,13165,0,1711105163,13021.684955219993,156.71125290000055,53491.87928880001 2024-03-22,10:59:25.000,82,11095236,12965,0,1711105164,13021.684955219993,156.71125290000055,53491.8443532 2024-03-22,10:59:26.000,82,11095280,13005,0,1711105165,13021.691691530003,156.71125290000055,53491.816404720004 2024-03-22,10:59:27.000,82,11095257,13245,0,1711105166,13021.664746289993,156.69715464000183,53491.865314560004 2024-03-22,10:59:28.000,82,11095338,13245,0,1711105167,13021.610855810002,156.76059681000334,53491.865314560004 2024-03-22,10:59:29.000,82,11095279,13205,0,1711105168,13021.610855810002,156.71125290000055,53491.85832744001 2024-03-22,10:59:30.000,82,11095282,13085,0,1711105169,13021.570437950002,156.73944941999798,53491.85832744001 2024-03-22,10:59:31.000,82,11095262,13245,0,1711105170,13021.550229020002,156.73944941999798,53491.87928880001 2024-03-22,10:59:32.000,82,11095271,13085,0,1711105171,13021.543492709992,156.77469507000205,53491.8443532 2024-03-22,10:59:33.000,82,11095298,13285,0,1711105172,13021.428975440002,156.79584246000013,53491.90025016 2024-03-22,10:59:34.000,82,11095270,13125,0,1711105173,13021.435711749997,156.84518637000292,53491.85832744001 2024-03-22,10:59:35.000,82,11095305,13005,0,1711105174,13021.442448059992,156.84518637000292,53491.78845624001 2024-03-22,10:59:36.000,82,11095272,12845,0,1711105175,13021.455920679997,156.87338289000036,53491.774482 2024-03-22,10:59:37.000,82,11095265,12965,0,1711105176,13021.395293889997,156.87338289000036,53491.78146912 2024-03-22,10:59:38.000,82,11095258,13125,0,1711105177,13021.341403409991,156.9015794099978,53491.76050776001 2024-03-22,10:59:39.000,82,11095300,12885,0,1711105178,13021.341403409991,156.93682506000187,53491.73954640001 2024-03-22,10:59:40.000,82,11095358,13005,0,1711105179,13021.287512930001,156.93682506000187,53491.79544336 2024-03-22,10:59:41.000,82,11095217,13445,0,1711105180,13021.233622449996,156.95797244999994,53491.767494880005 2024-03-22,10:59:42.000,82,11095262,12925,0,1711105181,13021.253831379996,156.95092332000058,53491.76050776001 2024-03-22,10:59:43.000,82,11095282,12965,0,1711105182,13021.233622449996,156.9156776700038,53491.73255928 2024-03-22,10:59:44.000,82,11095233,13205,0,1711105183,13021.193204589996,156.93682506000187,53491.73255928 2024-03-22,10:59:45.000,82,11095263,12965,0,1711105184,13021.172995659996,156.9156776700038,53491.80243048 2024-03-22,10:59:46.000,82,11095246,12765,0,1711105185,13021.18646828,156.92272680000315,53491.73954640001 2024-03-22,10:59:47.000,82,11095324,13285,0,1711105186,13021.132577799995,156.93682506000187,53491.71159792001 2024-03-22,10:59:48.000,82,11095312,13125,0,1711105187,13021.16625935,156.93682506000187,53491.69063656001 2024-03-22,10:59:49.000,82,11095259,13245,0,1711105188,13021.12584149,156.98616897000466,53491.65570096 2024-03-22,10:59:50.000,82,11095269,12965,0,1711105189,13021.112368869995,156.98616897000466,53491.669675200006 2024-03-22,10:59:51.000,82,11095298,13165,0,1711105190,13021.0652147,156.95797244999994,53491.669675200006 2024-03-22,10:59:52.000,82,11095215,12565,0,1711105191,13021.07868731999,157.00731636000273,53491.65570096 2024-03-22,10:59:53.000,82,11095215,13365,0,1711105192,13021.071951009995,156.9650215799993,53491.69063656001 2024-03-22,10:59:54.000,82,11095294,12885,0,1711105193,13021.07868731999,157.04256200999953,53491.66268808001 2024-03-22,10:59:55.000,82,11095315,13165,0,1711105194,13021.08542363,157.03551288000017,53491.62076536001 2024-03-22,10:59:56.000,82,11095258,12925,0,1711105195,13021.02479684,157.0496111399989,53491.62775248 2024-03-22,10:59:57.000,82,11095285,13165,0,1711105196,13021.00458791,157.0143654900021,53491.62775248 2024-03-22,10:59:58.000,82,11095256,12725,0,1711105197,13020.94396112,157.07075853000424,53491.599804000005 2024-03-22,10:59:59.000,82,11095292,12925,0,1711105198,13020.97764266999,157.06370940000488,53491.58582976 2024-03-22,11:00:00.000,82,11095307,12925,0,1711105199,13020.950697429995,157.09895505000168,53491.57185552001 2024-03-22,11:00:01.000,82,11095282,12925,0,1711105200,13020.930488499995,157.07075853000424,53491.599804000005 2024-03-22,11:00:02.000,82,11095279,12845,0,1711105201,13020.849652779994,157.0778076600036,53491.58582976 2024-03-22,11:00:03.000,82,11095241,12725,0,1711105202,13020.869861709994,157.09895505000168,53491.529932800004 2024-03-22,11:00:04.000,82,11095243,13045,0,1711105203,13020.85638908999,157.09895505000168,53491.50897144 2024-03-22,11:00:05.000,82,11095350,13405,0,1711105204,13020.789025989994,157.0778076600036,53491.54390704001 2024-03-22,11:00:06.000,82,11095327,13085,0,1711105205,13020.75534443999,157.14124982999783,53491.50897144 2024-03-22,11:00:07.000,82,11095295,12925,0,1711105206,13020.741871819999,157.10600418000104,53491.51595856 2024-03-22,11:00:08.000,82,11095257,13085,0,1711105207,13020.714926579989,157.14124982999783,53491.47403584001 2024-03-22,11:00:09.000,82,11095254,13285,0,1711105208,13020.687981339994,157.09895505000168,53491.50897144 2024-03-22,11:00:10.000,82,11095295,13285,0,1711105209,13020.708190269994,157.10600418000104,53491.50897144 2024-03-22,11:00:11.000,82,11095221,13405,0,1711105210,13020.640827169998,157.09190592000232,53491.51595856 2024-03-22,11:00:12.000,82,11095299,13285,0,1711105211,13020.647563479994,157.08485679000296,53491.481022960004 2024-03-22,11:00:13.000,82,11095307,12845,0,1711105212,13020.647563479994,157.08485679000296,53491.49499720001 2024-03-22,11:00:14.000,82,11095323,13005,0,1711105213,13020.580200379998,157.15534809000383,53491.501984320006 2024-03-22,11:00:15.000,82,11095259,13085,0,1711105214,13020.627354549993,157.1271515699991,53491.44608736 2024-03-22,11:00:16.000,82,11095260,12885,0,1711105215,13020.627354549993,157.13420069999847,53491.51595856 2024-03-22,11:00:17.000,82,11095280,12925,0,1711105216,13020.661036099998,157.12010243999976,53491.50897144 2024-03-22,11:00:18.000,82,11095361,12765,0,1711105217,13020.566727759993,157.10600418000104,53491.432113120005 2024-03-22,11:00:19.000,82,11095212,12805,0,1711105218,13020.600409309998,157.12010243999976,53491.44608736 2024-03-22,11:00:20.000,82,11095233,13005,0,1711105219,13020.559991449998,157.16944635000254,53491.43910024 2024-03-22,11:00:21.000,82,11095262,12965,0,1711105220,13020.586936689993,157.1623972200032,53491.383203280006 2024-03-22,11:00:22.000,82,11095214,13125,0,1711105221,13020.586936689993,157.1623972200032,53491.36922904 2024-03-22,11:00:23.000,82,11095244,13165,0,1711105222,13020.566727759993,157.13420069999847,53491.44608736 2024-03-22,11:00:24.000,82,11095263,12845,0,1711105223,13020.559991449998,157.14124982999783,53491.432113120005 2024-03-22,11:00:25.000,82,11095238,13125,0,1711105224,13020.553255139988,157.16944635000254,53491.4600616 2024-03-22,11:00:26.000,82,11095252,13285,0,1711105225,13020.533046209988,157.14124982999783,53491.41813888 2024-03-22,11:00:27.000,82,11095301,13165,0,1711105226,13020.506100969993,157.14829896000447,53491.47403584001 2024-03-22,11:00:28.000,82,11095281,13085,0,1711105227,13020.519573589998,157.1271515699991,53491.41813888 2024-03-22,11:00:29.000,82,11095274,12845,0,1711105228,13020.506100969993,157.1271515699991,53491.44608736 2024-03-22,11:00:30.000,82,11095334,13445,0,1711105229,13020.465683109993,157.12010243999976,53491.42512600001 2024-03-22,11:00:31.000,82,11095309,12925,0,1711105230,13020.499364659998,157.14124982999783,53491.432113120005 2024-03-22,11:00:32.000,82,11095287,13125,0,1711105231,13020.492628350003,157.12010243999976,53491.362241920004 2024-03-22,11:00:33.000,82,11095282,12965,0,1711105232,13020.452210490002,157.14124982999783,53491.39717752 2024-03-22,11:00:34.000,82,11095287,12885,0,1711105233,13020.425265249993,157.1764954800019,53491.29935784 2024-03-22,11:00:35.000,82,11095267,12925,0,1711105234,13020.391583700002,157.13420069999847,53491.32730632001 2024-03-22,11:00:36.000,82,11095243,13005,0,1711105235,13020.405056319993,157.1764954800019,53491.36922904 2024-03-22,11:00:37.000,82,11095201,12845,0,1711105236,13020.418528939997,157.1623972200032,53491.35525480001 2024-03-22,11:00:38.000,82,11095220,12765,0,1711105237,13020.324220599992,157.20469199999934,53491.29935784 2024-03-22,11:00:39.000,82,11095252,13125,0,1711105238,13020.337693219997,157.19764286999998,53491.313332080004 2024-03-22,11:00:40.000,82,11095300,13245,0,1711105239,13020.283802739992,157.2258393900047,53491.313332080004 2024-03-22,11:00:41.000,82,11095290,12925,0,1711105240,13020.236648569997,157.1623972200032,53491.264422240005 2024-03-22,11:00:42.000,82,11095245,13485,0,1711105241,13020.196230709997,157.18354461000126,53491.23647376001 2024-03-22,11:00:43.000,82,11095234,12765,0,1711105242,13020.216439639997,157.14829896000447,53491.34826768 2024-03-22,11:00:44.000,82,11095287,13085,0,1711105243,13020.182758089992,157.12010243999976,53491.29935784 2024-03-22,11:00:45.000,82,11095296,12885,0,1711105244,13020.162549159992,157.15534809000383,53491.27140936 2024-03-22,11:00:46.000,82,11095266,13165,0,1711105245,13020.155812849996,157.14829896000447,53491.25743512001 2024-03-22,11:00:47.000,82,11095284,12845,0,1711105246,13020.115394989996,157.1623972200032,53491.28538360001 2024-03-22,11:00:48.000,82,11095220,13205,0,1711105247,13020.068240820001,157.16944635000254,53491.30634496001 2024-03-22,11:00:49.000,82,11095257,13165,0,1711105248,13020.054768199996,157.13420069999847,53491.27140936 2024-03-22,11:00:50.000,82,11095249,12965,0,1711105249,13020.054768199996,157.14829896000447,53491.215512400006 2024-03-22,11:00:51.000,82,11095307,12965,0,1711105250,13019.98066878999,157.1130533100004,53491.15961544001 2024-03-22,11:00:52.000,82,11095247,12925,0,1711105251,13020.000877719991,157.12010243999976,53491.20852528001 2024-03-22,11:00:53.000,82,11095318,13365,0,1711105252,13019.96719617,157.14829896000447,53491.145641200004 2024-03-22,11:00:54.000,82,11095293,13245,0,1711105253,13019.973932479996,157.09190592000232,53491.13865408001 2024-03-22,11:00:55.000,82,11095295,13005,0,1711105254,13019.953723549996,157.12010243999976,53491.10371848 2024-03-22,11:00:56.000,82,11095311,12765,0,1711105255,13019.92004199999,157.10600418000104,53491.15262832 2024-03-22,11:00:57.000,82,11095298,13485,0,1711105256,13019.89983306999,157.16944635000254,53491.1107056 2024-03-22,11:00:58.000,82,11095289,13005,0,1711105257,13019.90656938,157.1623972200032,53491.13166696 2024-03-22,11:00:59.000,82,11095277,13005,0,1711105258,13019.872887829995,157.1623972200032,53491.10371848 2024-03-22,11:01:00.000,82,11095275,13125,0,1711105259,13019.85941520999,157.18354461000126,53491.10371848 2024-03-22,11:01:01.000,82,11095327,13285,0,1711105260,13019.77857948999,157.20469199999934,53491.08974424001 2024-03-22,11:01:02.000,82,11095263,12845,0,1711105261,13019.77857948999,157.2117411299987,53491.07577 2024-03-22,11:01:03.000,82,11095303,13405,0,1711105262,13019.751634249995,157.19764286999998,53491.1107056 2024-03-22,11:01:04.000,82,11095264,13005,0,1711105263,13019.68427115,157.21879025999806,53491.06179576 2024-03-22,11:01:05.000,82,11095215,13165,0,1711105264,13019.70448008,157.19059374000062,53491.06179576 2024-03-22,11:01:06.000,82,11095293,13205,0,1711105265,13019.71795269999,157.2117411299987,53491.1107056 2024-03-22,11:01:07.000,82,11095256,13045,0,1711105266,13019.65732590999,157.19764286999998,53491.03384728 2024-03-22,11:01:08.000,82,11095343,13325,0,1711105267,13019.64385329,157.2399376500034,53491.047821520006 2024-03-22,11:01:09.000,82,11095318,13125,0,1711105268,13019.589962809994,157.2751833000002,53491.05480864 2024-03-22,11:01:10.000,82,11095299,12925,0,1711105269,13019.569753879994,157.26813417000085,53491.06179576 2024-03-22,11:01:11.000,82,11095288,13285,0,1711105270,13019.529336019994,157.26813417000085,53491.026860160004 2024-03-22,11:01:12.000,82,11095284,13285,0,1711105271,13019.53607232999,157.25403591000213,53491.03384728 2024-03-22,11:01:13.000,82,11095331,13685,0,1711105272,13019.522599709999,157.28928155999893,53490.998911680006 2024-03-22,11:01:14.000,82,11095270,13365,0,1711105273,13019.522599709999,157.30337981999764,53490.929040480005 2024-03-22,11:01:15.000,82,11095298,13125,0,1711105274,13019.455236609989,157.30337981999764,53490.929040480005 2024-03-22,11:01:16.000,82,11095216,13285,0,1711105275,13019.475445539989,157.30337981999764,53490.97096320001 2024-03-22,11:01:17.000,82,11095282,12925,0,1711105276,13019.435027679989,157.324527210003,53490.95000184001 2024-03-22,11:01:18.000,82,11095258,13525,0,1711105277,13019.387873509993,157.36682198999915,53490.880130640006 2024-03-22,11:01:19.000,82,11095306,13125,0,1711105278,13019.394609819989,157.35272373000043,53490.90109200001 2024-03-22,11:01:20.000,82,11095282,13245,0,1711105279,13019.387873509993,157.31747808000364,53490.87314352001 2024-03-22,11:01:21.000,82,11095298,13325,0,1711105280,13019.333983029988,157.3597728599998,53490.88711776 2024-03-22,11:01:22.000,82,11095330,13085,0,1711105281,13019.313774099988,157.40206764000322,53490.85218216001 2024-03-22,11:01:23.000,82,11095311,13205,0,1711105282,13019.286828859993,157.3879693800045,53490.84519504 2024-03-22,11:01:24.000,82,11095222,13525,0,1711105283,13019.273356240003,157.43026416000066,53490.831220800006 2024-03-22,11:01:25.000,82,11095305,13165,0,1711105284,13019.259883619998,157.43731329000002,53490.83820792 2024-03-22,11:01:26.000,82,11095243,13165,0,1711105285,13019.253147310003,157.4232150300013,53490.83820792 2024-03-22,11:01:27.000,82,11095255,13125,0,1711105286,13019.239674689998,157.4584606799981,53490.80327232001 2024-03-22,11:01:28.000,82,11095309,13005,0,1711105287,13019.232938380002,157.4232150300013,53490.761349600005 2024-03-22,11:01:29.000,82,11095288,13285,0,1711105288,13019.172311590002,157.43731329000002,53490.712439760006 2024-03-22,11:01:30.000,82,11095204,13085,0,1711105289,13019.145366349992,157.44436241999938,53490.67750416 2024-03-22,11:01:31.000,82,11095245,12765,0,1711105290,13019.158838969997,157.4584606799981,53490.726414 2024-03-22,11:01:32.000,82,11095314,12925,0,1711105291,13019.138630039997,157.44436241999938,53490.712439760006 2024-03-22,11:01:33.000,82,11095280,13165,0,1711105292,13019.098212179997,157.4584606799981,53490.691478400004 2024-03-22,11:01:34.000,82,11095319,13365,0,1711105293,13019.111684800002,157.46550981000473,53490.62859432 2024-03-22,11:01:35.000,82,11095305,13525,0,1711105294,13019.131893730002,157.46550981000473,53490.62859432 2024-03-22,11:01:36.000,82,11095306,12925,0,1711105295,13019.078003249997,157.4725589400041,53490.642568560004 2024-03-22,11:01:37.000,82,11095292,13325,0,1711105296,13019.084739559992,157.4866572000028,53490.60064584 2024-03-22,11:01:38.000,82,11095301,13085,0,1711105297,13019.037585389997,157.47960807000345,53490.6216072 2024-03-22,11:01:39.000,82,11095322,12885,0,1711105298,13019.017376459997,157.46550981000473,53490.6216072 2024-03-22,11:01:40.000,82,11095293,13125,0,1711105299,13019.017376459997,157.51485372000025,53490.56571024001 2024-03-22,11:01:41.000,82,11095335,13245,0,1711105300,13018.956749669996,157.52895197999896,53490.551736 2024-03-22,11:01:42.000,82,11095334,12885,0,1711105301,13018.956749669996,157.49370633000217,53490.551736 2024-03-22,11:01:43.000,82,11095292,12845,0,1711105302,13018.916331809996,157.47960807000345,53490.51680040001 2024-03-22,11:01:44.000,82,11095251,13445,0,1711105303,13018.902859189991,157.49370633000217,53490.53077464 2024-03-22,11:01:45.000,82,11095273,12885,0,1711105304,13018.889386570001,157.49370633000217,53490.53776176001 2024-03-22,11:01:46.000,82,11095231,13045,0,1711105305,13018.869177640001,157.5078045900009,53490.50282616 2024-03-22,11:01:47.000,82,11095283,13165,0,1711105306,13018.82875978,157.50075546000153,53490.495839040006 2024-03-22,11:01:48.000,82,11095267,13285,0,1711105307,13018.795078229996,157.53600110999832,53490.474877680004 2024-03-22,11:01:49.000,82,11095247,13285,0,1711105308,13018.801814539991,157.50075546000153,53490.43994208 2024-03-22,11:01:50.000,82,11095329,12765,0,1711105309,13018.774869299996,157.55009937000432,53490.43994208 2024-03-22,11:01:51.000,82,11095292,12885,0,1711105310,13018.74118774999,157.5219028499996,53490.38404512 2024-03-22,11:01:52.000,82,11095271,12725,0,1711105311,13018.714242509996,157.54305023999768,53490.4119936 2024-03-22,11:01:53.000,82,11095284,12805,0,1711105312,13018.673824649995,157.55009937000432,53490.39801936001 2024-03-22,11:01:54.000,82,11095241,13165,0,1711105313,13018.66708834,157.5853450200011,53490.38404512 2024-03-22,11:01:55.000,82,11095317,12965,0,1711105314,13018.59972523999,157.62763980000454,53490.34910952001 2024-03-22,11:01:56.000,82,11095242,12925,0,1711105315,13018.592988929995,157.67698371000006,53490.29321256 2024-03-22,11:01:57.000,82,11095273,13605,0,1711105316,13018.572779999995,157.64173806000326,53490.2722512 2024-03-22,11:01:58.000,82,11095315,12885,0,1711105317,13018.56604369,157.64173806000326,53490.209367120005 2024-03-22,11:01:59.000,82,11095272,13005,0,1711105318,13018.54583476,157.70518023000477,53490.28622544 2024-03-22,11:02:00.000,82,11095274,12925,0,1711105319,13018.532362139995,157.69813109999814,53490.25128984001 2024-03-22,11:02:01.000,82,11095280,12885,0,1711105320,13018.49868058999,157.69813109999814,53490.160457280006 2024-03-22,11:02:02.000,82,11095363,12965,0,1711105321,13018.48520797,157.7333767500022,53490.1674444 2024-03-22,11:02:03.000,82,11095319,12925,0,1711105322,13018.451526419994,157.7333767500022,53490.17443152 2024-03-22,11:02:04.000,82,11095302,13325,0,1711105323,13018.41784486999,157.78272065999772,53490.1674444 2024-03-22,11:02:05.000,82,11095322,12805,0,1711105324,13018.41784486999,157.82501544000115,53490.18141864001 2024-03-22,11:02:06.000,82,11095307,13085,0,1711105325,13018.43805379999,157.82501544000115,53490.13250880001 2024-03-22,11:02:07.000,82,11095234,13205,0,1711105326,13018.40437225,157.78272065999772,53490.06263760001 2024-03-22,11:02:08.000,82,11095307,12925,0,1711105327,13018.411108559994,157.86026108999795,53490.06962472 2024-03-22,11:02:09.000,82,11095318,13125,0,1711105328,13018.384163319999,157.83911369999987,53490.06263760001 2024-03-22,11:02:10.000,82,11095295,13125,0,1711105329,13018.363954389999,157.87435935000394,53490.0975732 2024-03-22,11:02:11.000,82,11095250,12845,0,1711105330,13018.384163319999,157.88845761000266,53490.03468912001 2024-03-22,11:02:12.000,82,11095256,13045,0,1711105331,13018.363954389999,157.88845761000266,53490.01372776001 2024-03-22,11:02:13.000,82,11095281,13325,0,1711105332,13018.363954389999,157.9448506500048,53489.98577928001 2024-03-22,11:02:14.000,82,11095254,12805,0,1711105333,13018.35721807999,157.8814084800033,53489.971805040004 2024-03-22,11:02:15.000,82,11095274,12885,0,1711105334,13018.33700914999,157.8814084800033,53490.020714880004 2024-03-22,11:02:16.000,82,11095277,13325,0,1711105335,13018.350481769994,157.86026108999795,53490.00674064 2024-03-22,11:02:17.000,82,11095251,13245,0,1711105336,13018.310063909994,157.86026108999795,53489.94385656001 2024-03-22,11:02:18.000,82,11095222,13125,0,1711105337,13018.33700914999,157.86731022000458,53489.873985360005 2024-03-22,11:02:19.000,82,11095242,12965,0,1711105338,13018.343745459999,157.87435935000394,53489.90193384 2024-03-22,11:02:20.000,82,11095244,13165,0,1711105339,13018.296591289989,157.86731022000458,53489.91590808001 2024-03-22,11:02:21.000,82,11095201,12965,0,1711105340,13018.310063909994,157.8532119599986,53489.83206264 2024-03-22,11:02:22.000,82,11095275,13085,0,1711105341,13018.310063909994,157.8532119599986,53489.853024000004 2024-03-22,11:02:23.000,82,11095331,12925,0,1711105342,13018.296591289989,157.86026108999795,53489.804114160004 2024-03-22,11:02:24.000,82,11095250,12845,0,1711105343,13018.303327599999,157.8320645700005,53489.81808840001 2024-03-22,11:02:25.000,82,11095282,13245,0,1711105344,13018.303327599999,157.87435935000394,53489.7831528 2024-03-22,11:02:26.000,82,11095258,13125,0,1711105345,13018.289854979994,157.83911369999987,53489.72725584001 2024-03-22,11:02:27.000,82,11095302,13045,0,1711105346,13018.276382359989,157.84616282999923,53489.706294480005 2024-03-22,11:02:28.000,82,11095232,12725,0,1711105347,13018.229228189994,157.78272065999772,53489.68533312 2024-03-22,11:02:29.000,82,11095307,12965,0,1711105348,13018.229228189994,157.80386805000308,53489.7132816 2024-03-22,11:02:30.000,82,11095281,12765,0,1711105349,13018.222491879998,157.8179663100018,53489.66437176 2024-03-22,11:02:31.000,82,11095328,12885,0,1711105350,13018.195546639989,157.86026108999795,53489.60847480001 2024-03-22,11:02:32.000,82,11095327,13285,0,1711105351,13018.168601399993,157.82501544000115,53489.67135888 2024-03-22,11:02:33.000,82,11095254,12525,0,1711105352,13018.141656159998,157.82501544000115,53489.706294480005 2024-03-22,11:02:34.000,82,11095259,13365,0,1711105353,13018.107974609993,157.86731022000458,53489.66437176 2024-03-22,11:02:35.000,82,11095288,13085,0,1711105354,13018.094501989988,157.80386805000308,53489.636423280004 2024-03-22,11:02:36.000,82,11095324,13325,0,1711105355,13018.094501989988,157.79681892000372,53489.587513440005 2024-03-22,11:02:37.000,82,11095272,12685,0,1711105356,13018.060820439998,157.86026108999795,53489.59450056 2024-03-22,11:02:38.000,82,11095314,13085,0,1711105357,13018.013666270002,157.86731022000458,53489.58052632001 2024-03-22,11:02:39.000,82,11095240,13085,0,1711105358,13017.993457340002,157.86026108999795,53489.55257784 2024-03-22,11:02:40.000,82,11095350,12965,0,1711105359,13017.993457340002,157.8814084800033,53489.587513440005 2024-03-22,11:02:41.000,82,11095268,13085,0,1711105360,13017.939566859997,157.93075238999882,53489.53161648001 2024-03-22,11:02:42.000,82,11095284,13405,0,1711105361,13017.986721029993,157.9166541300001,53489.45475816 2024-03-22,11:02:43.000,82,11095289,13325,0,1711105362,13017.953039480002,157.9448506500048,53489.48270664001 2024-03-22,11:02:44.000,82,11095240,13325,0,1711105363,13017.926094239992,157.9659980400029,53489.503668 2024-03-22,11:02:45.000,82,11095304,13125,0,1711105364,13017.926094239992,157.93075238999882,53489.503668 2024-03-22,11:02:46.000,82,11095293,13005,0,1711105365,13017.899148999997,157.93075238999882,53489.44777104 2024-03-22,11:02:47.000,82,11095255,12765,0,1711105366,13017.912621620002,157.95894891000353,53489.37789984 2024-03-22,11:02:48.000,82,11095260,13565,0,1711105367,13017.912621620002,157.98714543000096,53489.42680968 2024-03-22,11:02:49.000,82,11095270,13165,0,1711105368,13017.885676379992,158.00124368999968,53489.370912720005 2024-03-22,11:02:50.000,82,11095264,13125,0,1711105369,13017.899148999997,158.0294402100044,53489.39187408001 2024-03-22,11:02:51.000,82,11095222,13325,0,1711105370,13017.892412690002,158.00124368999968,53489.39187408001 2024-03-22,11:02:52.000,82,11095230,13405,0,1711105371,13017.899148999997,158.0294402100044,53489.36392560001 2024-03-22,11:02:53.000,82,11095293,13245,0,1711105372,13017.899148999997,158.0435384700031,53489.301041520004 2024-03-22,11:02:54.000,82,11095285,13125,0,1711105373,13017.858731139997,158.099931509998,53489.35693848 2024-03-22,11:02:55.000,82,11095248,12965,0,1711105374,13017.858731139997,158.0646858600012,53489.32899 2024-03-22,11:02:56.000,82,11095215,13165,0,1711105375,13017.885676379992,158.0294402100044,53489.301041520004 2024-03-22,11:02:57.000,82,11095236,12885,0,1711105376,13017.865467449992,158.099931509998,53489.266105919996 2024-03-22,11:02:58.000,82,11095244,12925,0,1711105377,13017.838522209997,158.07173499000055,53489.252131680005 2024-03-22,11:02:59.000,82,11095231,13125,0,1711105378,13017.878940069997,158.08583324999927,53489.2591188 2024-03-22,11:03:00.000,82,11095279,13245,0,1711105379,13017.878940069997,158.12107890000334,53489.27309304001 2024-03-22,11:03:01.000,82,11095217,13165,0,1711105380,13017.878940069997,158.10698064000462,53489.203221840005 2024-03-22,11:03:02.000,82,11095237,13205,0,1711105381,13017.865467449992,158.14927542000078,53489.19623472001 2024-03-22,11:03:03.000,82,11095274,13165,0,1711105382,13017.885676379992,158.12107890000334,53489.19623472001 2024-03-22,11:03:04.000,82,11095239,13005,0,1711105383,13017.892412690002,158.09288237999863,53489.21719608 2024-03-22,11:03:05.000,82,11095289,13045,0,1711105384,13017.858731139997,158.08583324999927,53489.203221840005 2024-03-22,11:03:06.000,82,11095318,13285,0,1711105385,13017.845258519992,158.12107890000334,53489.16129912 2024-03-22,11:03:07.000,82,11095288,13605,0,1711105386,13017.825049589992,158.099931509998,53489.17527336001 2024-03-22,11:03:08.000,82,11095332,13285,0,1711105387,13017.851994830002,158.1281280300027,53489.1193764 2024-03-22,11:03:09.000,82,11095364,13125,0,1711105388,13017.858731139997,158.08583324999927,53489.07745368001 2024-03-22,11:03:10.000,82,11095278,13165,0,1711105389,13017.831785900002,158.0787841199999,53489.098415039996 2024-03-22,11:03:11.000,82,11095288,13245,0,1711105390,13017.872203760002,158.05058760000247,53489.14033776 2024-03-22,11:03:12.000,82,11095279,13365,0,1711105391,13017.878940069997,158.00124368999968,53489.09142792 2024-03-22,11:03:13.000,82,11095334,12605,0,1711105392,13017.865467449992,158.00829281999904,53489.084440800005 2024-03-22,11:03:14.000,82,11095254,13205,0,1711105393,13017.885676379992,157.9659980400029,53489.0495052 2024-03-22,11:03:15.000,82,11095285,13125,0,1711105394,13017.892412690002,157.97304717000225,53488.99360824 2024-03-22,11:03:16.000,82,11095305,12965,0,1711105395,13017.851994830002,157.92370325999946,53489.00758248001 2024-03-22,11:03:17.000,82,11095326,13405,0,1711105396,13017.872203760002,157.93075238999882,53488.965659760004 2024-03-22,11:03:18.000,82,11095297,13045,0,1711105397,13017.858731139997,157.88845761000266,53489.02155672 2024-03-22,11:03:19.000,82,11095293,12965,0,1711105398,13017.919357929997,157.89550674000202,53488.95867264001 2024-03-22,11:03:20.000,82,11095273,13085,0,1711105399,13017.872203760002,157.8532119599986,53488.986621120006 2024-03-22,11:03:21.000,82,11095284,13045,0,1711105400,13017.858731139997,157.79681892000372,53489.0145696 2024-03-22,11:03:22.000,82,11095294,13285,0,1711105401,13017.851994830002,157.78272065999772,53489.0145696 2024-03-22,11:03:23.000,82,11095261,13045,0,1711105402,13017.845258519992,157.78272065999772,53488.93771128001 2024-03-22,11:03:24.000,82,11095268,13085,0,1711105403,13017.818313279997,157.80386805000308,53488.916749920005 2024-03-22,11:03:25.000,82,11095324,13165,0,1711105404,13017.865467449992,157.7333767500022,53488.930724159996 2024-03-22,11:03:26.000,82,11095267,12965,0,1711105405,13017.838522209997,157.74747501000093,53488.95867264001 2024-03-22,11:03:27.000,82,11095313,12965,0,1711105406,13017.825049589992,157.70518023000477,53488.9446984 2024-03-22,11:03:28.000,82,11095307,13045,0,1711105407,13017.791368040002,157.7192784900035,53488.930724159996 2024-03-22,11:03:29.000,82,11095268,13405,0,1711105408,13017.737477559996,157.70518023000477,53488.89578856 2024-03-22,11:03:30.000,82,11095283,12925,0,1711105409,13017.777895419997,157.69108196999878,53488.90277568 2024-03-22,11:03:31.000,82,11095283,13205,0,1711105410,13017.737477559996,157.69108196999878,53488.8748272 2024-03-22,11:03:32.000,82,11095317,13125,0,1711105411,13017.710532320001,157.67698371000006,53488.85386584 2024-03-22,11:03:33.000,82,11095286,12765,0,1711105412,13017.697059699996,157.67698371000006,53488.83290448 2024-03-22,11:03:34.000,82,11095241,13005,0,1711105413,13017.676850769996,157.66288545000134,53488.83989160001 2024-03-22,11:03:35.000,82,11095232,13085,0,1711105414,13017.690323390001,157.6699345800007,53488.85386584 2024-03-22,11:03:36.000,82,11095345,12565,0,1711105415,13017.676850769996,157.68403283999942,53488.83290448 2024-03-22,11:03:37.000,82,11095291,13285,0,1711105416,13017.616223979996,157.6205906699979,53488.867840080005 2024-03-22,11:03:38.000,82,11095311,12685,0,1711105417,13017.596015049996,157.64173806000326,53488.84687872 2024-03-22,11:03:39.000,82,11095233,12965,0,1711105418,13017.582542429991,157.6205906699979,53488.78399464 2024-03-22,11:03:40.000,82,11095261,12845,0,1711105419,13017.54212456999,157.61354153999855,53488.763033279996 2024-03-22,11:03:41.000,82,11095260,13165,0,1711105420,13017.52865195,157.6205906699979,53488.749059040005 2024-03-22,11:03:42.000,82,11095321,12805,0,1711105421,13017.474761469995,157.59944327999983,53488.700149200005 2024-03-22,11:03:43.000,82,11095279,13285,0,1711105422,13017.474761469995,157.59944327999983,53488.75604616 2024-03-22,11:03:44.000,82,11095305,13125,0,1711105423,13017.46802516,157.59944327999983,53488.749059040005 2024-03-22,11:03:45.000,82,11095274,12885,0,1711105424,13017.48149777999,157.59239415000047,53488.763033279996 2024-03-22,11:03:46.000,82,11095272,13285,0,1711105425,13017.414134679995,157.56419763000304,53488.70713632 2024-03-22,11:03:47.000,82,11095286,12925,0,1711105426,13017.42087098999,157.5712467600024,53488.7350848 2024-03-22,11:03:48.000,82,11095289,13205,0,1711105427,13017.38718944,157.54305023999768,53488.71412344 2024-03-22,11:03:49.000,82,11095248,13405,0,1711105428,13017.40739837,157.56419763000304,53488.67220072001 2024-03-22,11:03:50.000,82,11095249,12845,0,1711105429,13017.353507889995,157.5219028499996,53488.69316208001 2024-03-22,11:03:51.000,82,11095280,12925,0,1711105430,13017.34677158,157.54305023999768,53488.55341968001 2024-03-22,11:03:52.000,82,11095340,13245,0,1711105431,13017.32656265,157.53600110999832,53488.69316208001 2024-03-22,11:03:53.000,82,11095238,13125,0,1711105432,13017.29961740999,157.4866572000028,53488.630278000004 2024-03-22,11:03:54.000,82,11095272,13245,0,1711105433,13017.292881099995,157.47960807000345,53488.630278000004 2024-03-22,11:03:55.000,82,11095301,13085,0,1711105434,13017.26593586,157.54305023999768,53488.63726512 2024-03-22,11:03:56.000,82,11095243,13285,0,1711105435,13017.23899061999,157.4866572000028,53488.651239360006 2024-03-22,11:03:57.000,82,11095216,13045,0,1711105436,13017.225518,157.5219028499996,53488.57438104001 2024-03-22,11:03:58.000,82,11095269,12925,0,1711105437,13017.212045379994,157.56419763000304,53488.581368160005 2024-03-22,11:03:59.000,82,11095251,13285,0,1711105438,13017.171627519994,157.52895197999896,53488.55341968001 2024-03-22,11:04:00.000,82,11095266,13245,0,1711105439,13017.20530907,157.5219028499996,53488.52547120001 2024-03-22,11:04:01.000,82,11095244,13285,0,1711105440,13017.17836382999,157.5219028499996,53488.56739392 2024-03-22,11:04:02.000,82,11095314,13125,0,1711105441,13017.15815489999,157.50075546000153,53488.49752272 2024-03-22,11:04:03.000,82,11095313,13005,0,1711105442,13017.104264419999,157.51485372000025,53488.46957424 2024-03-22,11:04:04.000,82,11095279,13285,0,1711105443,13017.057110249989,157.51485372000025,53488.4206644 2024-03-22,11:04:05.000,82,11095267,13285,0,1711105444,13017.11773703999,157.5219028499996,53488.49752272 2024-03-22,11:04:06.000,82,11095270,13125,0,1711105445,13017.063846559999,157.5219028499996,53488.4905356 2024-03-22,11:04:07.000,82,11095274,12765,0,1711105446,13017.050373939994,157.50075546000153,53488.44162576 2024-03-22,11:04:08.000,82,11095273,13005,0,1711105447,13017.043637629999,157.46550981000473,53488.4206644 2024-03-22,11:04:09.000,82,11095295,13005,0,1711105448,13017.043637629999,157.4866572000028,53488.40669016001 2024-03-22,11:04:10.000,82,11095272,13005,0,1711105449,13016.989747149993,157.4584606799981,53488.413677280005 2024-03-22,11:04:11.000,82,11095260,13285,0,1711105450,13017.036901319989,157.5219028499996,53488.33681896001 2024-03-22,11:04:12.000,82,11095233,13085,0,1711105451,13016.996483459989,157.4584606799981,53488.39970304 2024-03-22,11:04:13.000,82,11095283,13245,0,1711105452,13017.003219769998,157.4725589400041,53488.37175456 2024-03-22,11:04:14.000,82,11095264,12965,0,1711105453,13016.983010839998,157.43026416000066,53488.37175456 2024-03-22,11:04:15.000,82,11095308,12685,0,1711105454,13016.956065599989,157.43731329000002,53488.37874168 2024-03-22,11:04:16.000,82,11095298,12885,0,1711105455,13016.969538219993,157.4232150300013,53488.38572880001 2024-03-22,11:04:17.000,82,11095257,12725,0,1711105456,13016.976274529989,157.39501851000387,53488.32284472 2024-03-22,11:04:18.000,82,11095365,12765,0,1711105457,13016.976274529989,157.40911677000258,53488.39271592 2024-03-22,11:04:19.000,82,11095354,13005,0,1711105458,13016.935856669988,157.36682198999915,53488.30188336 2024-03-22,11:04:20.000,82,11095293,13005,0,1711105459,13016.929120359993,157.33862547000172,53488.30188336 2024-03-22,11:04:21.000,82,11095281,13085,0,1711105460,13016.929120359993,157.3738711199985,53488.34380608 2024-03-22,11:04:22.000,82,11095276,12845,0,1711105461,13016.949329289993,157.3738711199985,53488.27393488 2024-03-22,11:04:23.000,82,11095282,13085,0,1711105462,13016.895438809988,157.324527210003,53488.30188336 2024-03-22,11:04:24.000,82,11095278,12965,0,1711105463,13016.828075709993,157.30337981999764,53488.245986400005 2024-03-22,11:04:25.000,82,11095271,13205,0,1711105464,13016.888702499993,157.33862547000172,53488.26694776001 2024-03-22,11:04:26.000,82,11095264,12765,0,1711105465,13016.881966189998,157.31042895000428,53488.30188336 2024-03-22,11:04:27.000,82,11095246,13285,0,1711105466,13016.881966189998,157.30337981999764,53488.23201216 2024-03-22,11:04:28.000,82,11095241,13365,0,1711105467,13016.814603090002,157.2751833000002,53488.21803792001 2024-03-22,11:04:29.000,82,11095337,13125,0,1711105468,13016.787657849993,157.29633068999829,53488.19008944001 2024-03-22,11:04:30.000,82,11095291,13125,0,1711105469,13016.767448919993,157.2751833000002,53488.23201216 2024-03-22,11:04:31.000,82,11095279,13245,0,1711105470,13016.787657849993,157.26813417000085,53488.25297352 2024-03-22,11:04:32.000,82,11095319,13125,0,1711105471,13016.787657849993,157.23288852000405,53488.259960639996 2024-03-22,11:04:33.000,82,11095271,13325,0,1711105472,13016.740503679997,157.2399376500034,53488.1761152 2024-03-22,11:04:34.000,82,11095289,12925,0,1711105473,13016.753976300002,157.19764286999998,53488.1761152 2024-03-22,11:04:35.000,82,11095286,12885,0,1711105474,13016.713558440002,157.21879025999806,53488.106244 2024-03-22,11:04:36.000,82,11095299,13045,0,1711105475,13016.733767370002,157.2399376500034,53488.15515384 2024-03-22,11:04:37.000,82,11095248,12925,0,1711105476,13016.673140580002,157.2399376500034,53488.092269759996 2024-03-22,11:04:38.000,82,11095318,13005,0,1711105477,13016.700085819997,157.1764954800019,53488.148166720006 2024-03-22,11:04:39.000,82,11095279,13325,0,1711105478,13016.686613199992,157.20469199999934,53488.14117960001 2024-03-22,11:04:40.000,82,11095239,13285,0,1711105479,13016.679876889997,157.23288852000405,53488.127205360004 2024-03-22,11:04:41.000,82,11095235,13045,0,1711105480,13016.720294749997,157.2258393900047,53488.08528264 2024-03-22,11:04:42.000,82,11095357,13005,0,1711105481,13016.713558440002,157.2258393900047,53488.08528264 2024-03-22,11:04:43.000,82,11095277,12885,0,1711105482,13016.706822129992,157.25403591000213,53488.09925688001 2024-03-22,11:04:44.000,82,11095230,13205,0,1711105483,13016.659667959997,157.20469199999934,53488.106244 2024-03-22,11:04:45.000,82,11095288,12925,0,1711105484,13016.625986409992,157.19764286999998,53488.078295520005 2024-03-22,11:04:46.000,82,11095280,13445,0,1711105485,13016.619250099997,157.2610850400015,53488.06432128 2024-03-22,11:04:47.000,82,11095270,12965,0,1711105486,13016.605777479992,157.19764286999998,53488.07130840001 2024-03-22,11:04:48.000,82,11095267,12965,0,1711105487,13016.659667959997,157.2117411299987,53488.16214096 2024-03-22,11:04:49.000,82,11095323,13125,0,1711105488,13016.639459029997,157.20469199999934,53488.06432128 2024-03-22,11:04:50.000,82,11095284,13125,0,1711105489,13016.612513790002,157.19059374000062,53488.05733416 2024-03-22,11:04:51.000,82,11095208,13125,0,1711105490,13016.551887000001,157.2258393900047,53487.959514480004 2024-03-22,11:04:52.000,82,11095251,12885,0,1711105491,13016.551887000001,157.1764954800019,53488.02239856001 2024-03-22,11:04:53.000,82,11095299,13245,0,1711105492,13016.545150689992,157.20469199999934,53488.05034704001 2024-03-22,11:04:54.000,82,11095245,12965,0,1711105493,13016.558623309997,157.19764286999998,53488.07130840001 2024-03-22,11:04:55.000,82,11095232,12925,0,1711105494,13016.612513790002,157.14829896000447,53488.01541144 2024-03-22,11:04:56.000,82,11095227,13125,0,1711105495,13016.572095930002,157.14124982999783,53488.00842432 2024-03-22,11:04:57.000,82,11095276,13165,0,1711105496,13016.578832239997,157.14124982999783,53488.01541144 2024-03-22,11:04:58.000,82,11095228,13205,0,1711105497,13016.565359619992,157.19059374000062,53488.02239856001 2024-03-22,11:04:59.000,82,11095225,12925,0,1711105498,13016.612513790002,157.18354461000126,53487.959514480004 2024-03-22,11:05:00.000,82,11095293,13045,0,1711105499,13016.599041169997,157.19764286999998,53487.98746296 2024-03-22,11:05:01.000,82,11095266,13125,0,1711105500,13016.578832239997,157.19764286999998,53487.959514480004 2024-03-22,11:05:02.000,82,11095303,13245,0,1711105501,13016.592304860002,157.26813417000085,53487.980475840006 2024-03-22,11:05:03.000,82,11095280,12925,0,1711105502,13016.592304860002,157.2610850400015,53488.029385680005 2024-03-22,11:05:04.000,82,11095331,13045,0,1711105503,13016.578832239997,157.2399376500034,53487.959514480004 2024-03-22,11:05:05.000,82,11095243,13325,0,1711105504,13016.545150689992,157.2610850400015,53487.9665016 2024-03-22,11:05:06.000,82,11095221,12885,0,1711105505,13016.612513790002,157.29633068999829,53487.95252736001 2024-03-22,11:05:07.000,82,11095304,13205,0,1711105506,13016.572095930002,157.29633068999829,53487.97348872001 2024-03-22,11:05:08.000,82,11095284,13005,0,1711105507,13016.545150689992,157.34567460000108,53487.90361752001 2024-03-22,11:05:09.000,82,11095288,13045,0,1711105508,13016.518205449996,157.33862547000172,53487.924578879996 2024-03-22,11:05:10.000,82,11095257,13285,0,1711105509,13016.538414379997,157.31042895000428,53487.924578879996 2024-03-22,11:05:11.000,82,11095224,13245,0,1711105510,13016.464314969991,157.34567460000108,53487.86868192 2024-03-22,11:05:12.000,82,11095258,13005,0,1711105511,13016.491260210001,157.33862547000172,53487.910604640005 2024-03-22,11:05:13.000,82,11095259,13165,0,1711105512,13016.491260210001,157.35272373000043,53487.83374632001 2024-03-22,11:05:14.000,82,11095243,13285,0,1711105513,13016.491260210001,157.36682198999915,53487.86868192 2024-03-22,11:05:15.000,82,11095240,13005,0,1711105514,13016.477787589996,157.40911677000258,53487.83374632001 2024-03-22,11:05:16.000,82,11095220,13005,0,1711105515,13016.491260210001,157.45141154999874,53487.8966304 2024-03-22,11:05:17.000,82,11095274,12965,0,1711105516,13016.450842350001,157.4584606799981,53487.8966304 2024-03-22,11:05:18.000,82,11095246,13165,0,1711105517,13016.484523899991,157.46550981000473,53487.84073344 2024-03-22,11:05:19.000,82,11095287,12965,0,1711105518,13016.477787589996,157.5078045900009,53487.83374632001 2024-03-22,11:05:20.000,82,11095225,12845,0,1711105519,13016.477787589996,157.49370633000217,53487.78483648001 2024-03-22,11:05:21.000,82,11095259,12885,0,1711105520,13016.471051280001,157.50075546000153,53487.8267592 2024-03-22,11:05:22.000,82,11095257,12845,0,1711105521,13016.450842350001,157.55009937000432,53487.78483648001 2024-03-22,11:05:23.000,82,11095267,12965,0,1711105522,13016.504732829992,157.5712467600024,53487.81977208 2024-03-22,11:05:24.000,82,11095273,13365,0,1711105523,13016.504732829992,157.59239415000047,53487.84772056 2024-03-22,11:05:25.000,82,11095237,12925,0,1711105524,13016.531678070001,157.64173806000326,53487.76387512001 2024-03-22,11:05:26.000,82,11095229,12965,0,1711105525,13016.565359619992,157.62763980000454,53487.70797816 2024-03-22,11:05:27.000,82,11095234,13485,0,1711105526,13016.592304860002,157.59944327999983,53487.80579784001 2024-03-22,11:05:28.000,82,11095236,13085,0,1711105527,13016.619250099997,157.6346889300039,53487.77784936 2024-03-22,11:05:29.000,82,11095264,13005,0,1711105528,13016.652931650002,157.6064924099992,53487.861694800005 2024-03-22,11:05:30.000,82,11095250,13125,0,1711105529,13016.578832239997,157.62763980000454,53487.83374632001 2024-03-22,11:05:31.000,82,11095263,13045,0,1711105530,13016.632722720002,157.61354153999855,53487.791823600004 2024-03-22,11:05:32.000,82,11095245,13285,0,1711105531,13016.652931650002,157.69813109999814,53487.791823600004 2024-03-22,11:05:33.000,82,11095289,13285,0,1711105532,13016.706822129992,157.67698371000006,53487.74990088 2024-03-22,11:05:34.000,82,11095308,13085,0,1711105533,13016.666404269992,157.71222936000413,53487.791823600004 2024-03-22,11:05:35.000,82,11095253,13125,0,1711105534,13016.713558440002,157.72632762000285,53487.73592664001 2024-03-22,11:05:36.000,82,11095257,13285,0,1711105535,13016.733767370002,157.74042588000157,53487.77086224 2024-03-22,11:05:37.000,82,11095250,13085,0,1711105536,13016.733767370002,157.7333767500022,53487.72893952 2024-03-22,11:05:38.000,82,11095263,12845,0,1711105537,13016.727031059992,157.75452414000029,53487.78483648001 2024-03-22,11:05:39.000,82,11095248,13445,0,1711105538,13016.747239989993,157.768622399999,53487.81977208 2024-03-22,11:05:40.000,82,11095294,13005,0,1711105539,13016.794394160002,157.74747501000093,53487.80579784001 2024-03-22,11:05:41.000,82,11095270,13205,0,1711105540,13016.767448919993,157.768622399999,53487.71496528001 2024-03-22,11:05:42.000,82,11095291,13245,0,1711105541,13016.801130469998,157.768622399999,53487.791823600004 2024-03-22,11:05:43.000,82,11095204,12965,0,1711105542,13016.760712609997,157.76157326999964,53487.78483648001 2024-03-22,11:05:44.000,82,11095254,12965,0,1711105543,13016.780921539998,157.74042588000157,53487.71496528001 2024-03-22,11:05:45.000,82,11095249,13445,0,1711105544,13016.767448919993,157.77567152999836,53487.694003920005 2024-03-22,11:05:46.000,82,11095311,13285,0,1711105545,13016.794394160002,157.75452414000029,53487.7219524 2024-03-22,11:05:47.000,82,11095312,13285,0,1711105546,13016.801130469998,157.75452414000029,53487.77086224 2024-03-22,11:05:48.000,82,11095231,13125,0,1711105547,13016.807866779993,157.768622399999,53487.74990088 2024-03-22,11:05:49.000,82,11095270,13165,0,1711105548,13016.774185230002,157.71222936000413,53487.70099104 2024-03-22,11:05:50.000,82,11095256,13165,0,1711105549,13016.814603090002,157.7333767500022,53487.742913760005 2024-03-22,11:05:51.000,82,11095308,13245,0,1711105550,13016.821339399998,157.74042588000157,53487.72893952 2024-03-22,11:05:52.000,82,11095251,13045,0,1711105551,13016.814603090002,157.78272065999772,53487.694003920005 2024-03-22,11:05:53.000,82,11095255,13285,0,1711105552,13016.841548329998,157.76157326999964,53487.68701680001 2024-03-22,11:05:54.000,82,11095278,12885,0,1711105553,13016.855020950003,157.74042588000157,53487.694003920005 2024-03-22,11:05:55.000,82,11095266,12965,0,1711105554,13016.794394160002,157.79681892000372,53487.6520812 2024-03-22,11:05:56.000,82,11095254,13245,0,1711105555,13016.834812020003,157.78976979000436,53487.694003920005 2024-03-22,11:05:57.000,82,11095331,13085,0,1711105556,13016.875229879988,157.768622399999,53487.645094080006 2024-03-22,11:05:58.000,82,11095273,13165,0,1711105557,13016.922384049998,157.81091718000243,53487.63111984 2024-03-22,11:05:59.000,82,11095305,13365,0,1711105558,13016.881966189998,157.78272065999772,53487.67304256 2024-03-22,11:06:00.000,82,11095226,13405,0,1711105559,13016.902175119998,157.8320645700005,53487.66605544001 2024-03-22,11:06:01.000,82,11095314,13525,0,1711105560,13016.915647739988,157.8320645700005,53487.60317136 2024-03-22,11:06:02.000,82,11095278,13085,0,1711105561,13016.949329289993,157.89550674000202,53487.65906832 2024-03-22,11:06:03.000,82,11095240,13005,0,1711105562,13016.915647739988,157.87435935000394,53487.61015848 2024-03-22,11:06:04.000,82,11095257,13325,0,1711105563,13016.935856669988,157.90255587000138,53487.63810696001 2024-03-22,11:06:05.000,82,11095221,13365,0,1711105564,13016.949329289993,157.88845761000266,53487.624132720004 2024-03-22,11:06:06.000,82,11095249,13405,0,1711105565,13016.949329289993,157.93075238999882,53487.61015848 2024-03-22,11:06:07.000,82,11095278,13285,0,1711105566,13016.969538219993,157.87435935000394,53487.575222880005 2024-03-22,11:06:08.000,82,11095279,13205,0,1711105567,13016.969538219993,157.87435935000394,53487.66605544001 2024-03-22,11:06:09.000,82,11095232,13125,0,1711105568,13016.976274529989,157.89550674000202,53487.624132720004 2024-03-22,11:06:10.000,82,11095228,13325,0,1711105569,13016.962801909998,157.90960500000074,53487.63111984 2024-03-22,11:06:11.000,82,11095271,13565,0,1711105570,13017.009956079994,157.9448506500048,53487.60317136 2024-03-22,11:06:12.000,82,11095254,13205,0,1711105571,13016.969538219993,157.9448506500048,53487.61714560001 2024-03-22,11:06:13.000,82,11095286,13445,0,1711105572,13017.016692389989,157.86731022000458,53487.56124864 2024-03-22,11:06:14.000,82,11095274,13365,0,1711105573,13017.009956079994,157.90255587000138,53487.61714560001 2024-03-22,11:06:15.000,82,11095300,12565,0,1711105574,13017.009956079994,157.9448506500048,53487.58221 2024-03-22,11:06:16.000,82,11095206,13165,0,1711105575,13017.043637629999,157.95894891000353,53487.63810696001 2024-03-22,11:06:17.000,82,11095269,12965,0,1711105576,13017.057110249989,157.95894891000353,53487.51932592001 2024-03-22,11:06:18.000,82,11095271,12965,0,1711105577,13017.097528109989,158.03648934000375,53487.56124864 2024-03-22,11:06:19.000,82,11095191,12925,0,1711105578,13017.104264419999,157.98714543000096,53487.624132720004 2024-03-22,11:06:20.000,82,11095345,13005,0,1711105579,13017.11773703999,157.97304717000225,53487.54727440001 2024-03-22,11:06:21.000,82,11095262,13085,0,1711105580,13017.17836382999,158.02239107999776,53487.526313040005 2024-03-22,11:06:22.000,82,11095277,13245,0,1711105581,13017.17836382999,158.00829281999904,53487.55426152 2024-03-22,11:06:23.000,82,11095253,13165,0,1711105582,13017.171627519994,158.03648934000375,53487.55426152 2024-03-22,11:06:24.000,82,11095246,12845,0,1711105583,13017.20530907,158.02239107999776,53487.55426152 2024-03-22,11:06:25.000,82,11095266,12805,0,1711105584,13017.232254309994,158.07173499000055,53487.51932592001 2024-03-22,11:06:26.000,82,11095303,13005,0,1711105585,13017.20530907,158.09288237999863,53487.61015848 2024-03-22,11:06:27.000,82,11095329,12885,0,1711105586,13017.225518,158.0787841199999,53487.54028728 2024-03-22,11:06:28.000,82,11095347,13125,0,1711105587,13017.25919954999,158.11402977000398,53487.526313040005 2024-03-22,11:06:29.000,82,11095272,13325,0,1711105588,13017.25919954999,158.08583324999927,53487.526313040005 2024-03-22,11:06:30.000,82,11095300,12925,0,1711105589,13017.21878168999,158.14927542000078,53487.526313040005 2024-03-22,11:06:31.000,82,11095233,12885,0,1711105590,13017.27940847999,158.1633736799995,53487.56124864 2024-03-22,11:06:32.000,82,11095283,13245,0,1711105591,13017.32656265,158.20566846000293,53487.51932592001 2024-03-22,11:06:33.000,82,11095272,13005,0,1711105592,13017.34677158,158.18452107000485,53487.51932592001 2024-03-22,11:06:34.000,82,11095282,13325,0,1711105593,13017.373716819995,158.24796323999908,53487.58221 2024-03-22,11:06:35.000,82,11095267,13565,0,1711105594,13017.434343609995,158.2620614999978,53487.56124864 2024-03-22,11:06:36.000,82,11095340,13205,0,1711105595,13017.40739837,158.28320889000315,53487.48439032 2024-03-22,11:06:37.000,82,11095279,13125,0,1711105596,13017.46128884999,158.28320889000315,53487.56823576001 2024-03-22,11:06:38.000,82,11095240,12805,0,1711105597,13017.454552539995,158.2620614999978,53487.589197119996 2024-03-22,11:06:39.000,82,11095288,12885,0,1711105598,13017.4276073,158.29730715000187,53487.54727440001 2024-03-22,11:06:40.000,82,11095242,12605,0,1711105599,13017.46802516,158.2902580200025,53487.5123388 2024-03-22,11:06:41.000,82,11095269,13125,0,1711105600,13017.474761469995,158.2902580200025,53487.54727440001 2024-03-22,11:06:42.000,82,11095302,13085,0,1711105601,13017.48823409,158.29730715000187,53487.60317136 2024-03-22,11:06:43.000,82,11095308,13245,0,1711105602,13017.50844302,158.3255036699993,53487.58221 2024-03-22,11:06:44.000,82,11095319,12925,0,1711105603,13017.50844302,158.30435628000123,53487.56124864 2024-03-22,11:06:45.000,82,11095254,12885,0,1711105604,13017.555597189996,158.30435628000123,53487.59618424001 2024-03-22,11:06:46.000,82,11095301,13165,0,1711105605,13017.562333499991,158.31845453999995,53487.56124864 2024-03-22,11:06:47.000,82,11095257,13125,0,1711105606,13017.616223979996,158.35370019000402,53487.59618424001 2024-03-22,11:06:48.000,82,11095310,13125,0,1711105607,13017.636432909996,158.33960192999803,53487.59618424001 2024-03-22,11:06:49.000,82,11095313,13165,0,1711105608,13017.656641839996,158.3255036699993,53487.58221 2024-03-22,11:06:50.000,82,11095292,13405,0,1711105609,13017.683587079991,158.36074932000338,53487.59618424001 2024-03-22,11:06:51.000,82,11095234,12885,0,1711105610,13017.710532320001,158.34665106000466,53487.589197119996 2024-03-22,11:06:52.000,82,11095325,12965,0,1711105611,13017.697059699996,158.33960192999803,53487.59618424001 2024-03-22,11:06:53.000,82,11095299,13245,0,1711105612,13017.744213869992,158.36074932000338,53487.56124864 2024-03-22,11:06:54.000,82,11095278,13005,0,1711105613,13017.737477559996,158.3114054100006,53487.56124864 2024-03-22,11:06:55.000,82,11095309,13285,0,1711105614,13017.764422799992,158.35370019000402,53487.59618424001 2024-03-22,11:06:56.000,82,11095250,13045,0,1711105615,13017.757686489997,158.36074932000338,53487.54028728 2024-03-22,11:06:57.000,82,11095317,13365,0,1711105616,13017.838522209997,158.36074932000338,53487.624132720004 2024-03-22,11:06:58.000,82,11095249,13125,0,1711105617,13017.892412690002,158.36074932000338,53487.56124864 2024-03-22,11:06:59.000,82,11095239,12925,0,1711105618,13017.892412690002,158.38189671000146,53487.59618424001 2024-03-22,11:07:00.000,82,11095282,13365,0,1711105619,13017.865467449992,158.36074932000338,53487.624132720004 2024-03-22,11:07:01.000,82,11095285,13125,0,1711105620,13017.919357929997,158.35370019000402,53487.56823576001 2024-03-22,11:07:02.000,82,11095316,13045,0,1711105621,13017.939566859997,158.41714235999825,53487.60317136 2024-03-22,11:07:03.000,82,11095270,12925,0,1711105622,13017.973248410002,158.4241914900049,53487.61015848 2024-03-22,11:07:04.000,82,11095249,13285,0,1711105623,13017.946303169992,158.4241914900049,53487.61015848 2024-03-22,11:07:05.000,82,11095248,13005,0,1711105624,13017.966512099993,158.46648627000104,53487.61015848 2024-03-22,11:07:06.000,82,11095265,13005,0,1711105625,13017.993457340002,158.49468278999848,53487.56823576001 2024-03-22,11:07:07.000,82,11095243,13325,0,1711105626,13018.027138889993,158.5369775700019,53487.61015848 2024-03-22,11:07:08.000,82,11095275,12965,0,1711105627,13017.986721029993,158.55107583000063,53487.63810696001 2024-03-22,11:07:09.000,82,11095293,13165,0,1711105628,13017.979984719997,158.57927234999806,53487.624132720004 2024-03-22,11:07:10.000,82,11095223,13045,0,1711105629,13018.000193649998,158.57927234999806,53487.59618424001 2024-03-22,11:07:11.000,82,11095248,13205,0,1711105630,13018.013666270002,158.5722232199987,53487.61015848 2024-03-22,11:07:12.000,82,11095268,13405,0,1711105631,13018.047347819993,158.60746887000278,53487.6520812 2024-03-22,11:07:13.000,82,11095270,13045,0,1711105632,13018.033875200003,158.5863214800047,53487.694003920005 2024-03-22,11:07:14.000,82,11095274,12965,0,1711105633,13018.013666270002,158.62861626000085,53487.65906832 2024-03-22,11:07:15.000,82,11095201,13285,0,1711105634,13018.047347819993,158.64271451999957,53487.61714560001 2024-03-22,11:07:16.000,82,11095269,13085,0,1711105635,13018.074293059988,158.67091104000428,53487.66605544001 2024-03-22,11:07:17.000,82,11095240,12965,0,1711105636,13018.087765679993,158.73435320999852,53487.63810696001 2024-03-22,11:07:18.000,82,11095302,13285,0,1711105637,13018.134919849988,158.7484514700045,53487.67304256 2024-03-22,11:07:19.000,82,11095304,13245,0,1711105638,13018.128183539993,158.79074625000067,53487.67304256 2024-03-22,11:07:20.000,82,11095230,13165,0,1711105639,13018.107974609993,158.81189363999874,53487.65906832 2024-03-22,11:07:21.000,82,11095298,13045,0,1711105640,13018.101238299998,158.8189427699981,53487.74990088 2024-03-22,11:07:22.000,82,11095246,13325,0,1711105641,13018.134919849988,158.8189427699981,53487.67304256 2024-03-22,11:07:23.000,82,11095298,13005,0,1711105642,13018.209019259994,158.84009016000346,53487.68002968 2024-03-22,11:07:24.000,82,11095324,13205,0,1711105643,13018.215755569989,158.86123755000153,53487.7219524 2024-03-22,11:07:25.000,82,11095300,13365,0,1711105644,13018.235964499989,158.8189427699981,53487.70099104 2024-03-22,11:07:26.000,82,11095263,13445,0,1711105645,13018.249437119994,158.85418842000217,53487.756887999996 2024-03-22,11:07:27.000,82,11095280,13005,0,1711105646,13018.249437119994,158.85418842000217,53487.74990088 2024-03-22,11:07:28.000,82,11095305,12885,0,1711105647,13018.283118669999,158.80484450999938,53487.79881072 2024-03-22,11:07:29.000,82,11095311,13245,0,1711105648,13018.310063909994,158.8189427699981,53487.76387512001 2024-03-22,11:07:30.000,82,11095230,13165,0,1711105649,13018.330272839994,158.84713929000281,53487.80579784001 2024-03-22,11:07:31.000,82,11095284,12765,0,1711105650,13018.39763593999,158.85418842000217,53487.756887999996 2024-03-22,11:07:32.000,82,11095309,12965,0,1711105651,13018.40437225,158.87533581000025,53487.77784936 2024-03-22,11:07:33.000,82,11095270,13285,0,1711105652,13018.431317489994,158.8682866800009,53487.87566904 2024-03-22,11:07:34.000,82,11095288,12885,0,1711105653,13018.5054169,158.8682866800009,53487.85470768001 2024-03-22,11:07:35.000,82,11095304,12965,0,1711105654,13018.54583476,158.89648319999833,53487.90361752001 2024-03-22,11:07:36.000,82,11095278,13085,0,1711105655,13018.57951630999,158.8823849399996,53487.88265616001 2024-03-22,11:07:37.000,82,11095245,12605,0,1711105656,13018.58625262,158.8330410300041,53487.86868192 2024-03-22,11:07:38.000,82,11095283,12965,0,1711105657,13018.59972523999,158.8682866800009,53487.910604640005 2024-03-22,11:07:39.000,82,11095254,13045,0,1711105658,13018.62667048,158.8330410300041,53487.8267592 2024-03-22,11:07:40.000,82,11095245,13005,0,1711105659,13018.673824649995,158.84713929000281,53487.91759176 2024-03-22,11:07:41.000,82,11095286,13045,0,1711105660,13018.673824649995,158.84009016000346,53487.88265616001 2024-03-22,11:07:42.000,82,11095332,13325,0,1711105661,13018.70076988999,158.8330410300041,53487.8966304 2024-03-22,11:07:43.000,82,11095279,13165,0,1711105662,13018.72097881999,158.8330410300041,53487.93156600001 2024-03-22,11:07:44.000,82,11095345,13125,0,1711105663,13018.76813299,158.84009016000346,53487.93156600001 2024-03-22,11:07:45.000,82,11095229,12765,0,1711105664,13018.76813299,158.80484450999938,53487.93855312 2024-03-22,11:07:46.000,82,11095300,13045,0,1711105665,13018.862441329991,158.7836971200013,53487.97348872001 2024-03-22,11:07:47.000,82,11095271,13245,0,1711105666,13018.835496089996,158.77664799000195,53487.9665016 2024-03-22,11:07:48.000,82,11095337,12965,0,1711105667,13018.835496089996,158.72730407999916,53487.99445008 2024-03-22,11:07:49.000,82,11095333,13165,0,1711105668,13018.875913949996,158.74140233999788,53488.00143720001 2024-03-22,11:07:50.000,82,11095311,13125,0,1711105669,13018.855705019996,158.75550060000387,53488.029385680005 2024-03-22,11:07:51.000,82,11095281,13285,0,1711105670,13018.896122879996,158.76254973000323,53487.95252736001 2024-03-22,11:07:52.000,82,11095240,13085,0,1711105671,13018.896122879996,158.7695988600026,53488.0363728 2024-03-22,11:07:53.000,82,11095277,13205,0,1711105672,13018.943277049992,158.72730407999916,53488.00842432 2024-03-22,11:07:54.000,82,11095263,13285,0,1711105673,13018.983694909992,158.685009300003,53488.01541144 2024-03-22,11:07:55.000,82,11095293,12965,0,1711105674,13019.044321699992,158.67796017000364,53488.01541144 2024-03-22,11:07:56.000,82,11095271,12965,0,1711105675,13019.051058010002,158.67796017000364,53488.09925688001 2024-03-22,11:07:57.000,82,11095221,12965,0,1711105676,13019.064530629992,158.66386190999765,53488.12021824001 2024-03-22,11:07:58.000,82,11095256,13285,0,1711105677,13019.084739559992,158.66386190999765,53488.15515384 2024-03-22,11:07:59.000,82,11095295,13005,0,1711105678,13019.098212179997,158.6568127799983,53488.14117960001 2024-03-22,11:08:00.000,82,11095228,13165,0,1711105679,13019.091475870002,158.64976364999893,53488.16912808001 2024-03-22,11:08:01.000,82,11095277,13325,0,1711105680,13019.145366349992,158.56517408999935,53488.148166720006 2024-03-22,11:08:02.000,82,11095228,12765,0,1711105681,13019.118421109997,158.60041974000342,53488.18310232 2024-03-22,11:08:03.000,82,11095233,13125,0,1711105682,13019.111684800002,158.5863214800047,53488.16912808001 2024-03-22,11:08:04.000,82,11095252,12965,0,1711105683,13019.152102660002,158.60746887000278,53488.16214096 2024-03-22,11:08:05.000,82,11095309,13165,0,1711105684,13019.239674689998,158.55812496,53488.18310232 2024-03-22,11:08:06.000,82,11095263,13125,0,1711105685,13019.192520520002,158.5228793100032,53488.16214096 2024-03-22,11:08:07.000,82,11095247,13445,0,1711105686,13019.239674689998,158.48763365999912,53488.21803792001 2024-03-22,11:08:08.000,82,11095292,13245,0,1711105687,13019.219465759998,158.46648627000104,53488.21803792001 2024-03-22,11:08:09.000,82,11095299,12765,0,1711105688,13019.199256829997,158.46648627000104,53488.28790912001 2024-03-22,11:08:10.000,82,11095244,12845,0,1711105689,13019.253147310003,158.48058452999976,53488.259960639996 2024-03-22,11:08:11.000,82,11095275,13085,0,1711105690,13019.280092549998,158.4241914900049,53488.27393488 2024-03-22,11:08:12.000,82,11095279,13285,0,1711105691,13019.280092549998,158.45943714000168,53488.30887048001 2024-03-22,11:08:13.000,82,11095239,13085,0,1711105692,13019.286828859993,158.43124062000425,53488.26694776001 2024-03-22,11:08:14.000,82,11095242,13605,0,1711105693,13019.307037789993,158.43124062000425,53488.28790912001 2024-03-22,11:08:15.000,82,11095210,13445,0,1711105694,13019.313774099988,158.45943714000168,53488.32983184 2024-03-22,11:08:16.000,82,11095253,13365,0,1711105695,13019.239674689998,158.39599497000017,53488.30188336 2024-03-22,11:08:17.000,82,11095296,13125,0,1711105696,13019.246410999993,158.45943714000168,53488.32284472 2024-03-22,11:08:18.000,82,11095258,12885,0,1711105697,13019.232938380002,158.45238801000232,53488.259960639996 2024-03-22,11:08:19.000,82,11095253,13245,0,1711105698,13019.219465759998,158.45943714000168,53488.32284472 2024-03-22,11:08:20.000,82,11095283,13085,0,1711105699,13019.205993139993,158.44533888000296,53488.39970304 2024-03-22,11:08:21.000,82,11095219,12725,0,1711105700,13019.179047899997,158.46648627000104,53488.40669016001 2024-03-22,11:08:22.000,82,11095228,13005,0,1711105701,13019.165575279992,158.49468278999848,53488.44162576 2024-03-22,11:08:23.000,82,11095266,13325,0,1711105702,13019.205993139993,158.51583018000383,53488.462587120004 2024-03-22,11:08:24.000,82,11095175,13285,0,1711105703,13019.239674689998,158.4382897500036,53488.44861288 2024-03-22,11:08:25.000,82,11095298,13285,0,1711105704,13019.232938380002,158.43124062000425,53488.51848408 2024-03-22,11:08:26.000,82,11095266,12965,0,1711105705,13019.219465759998,158.44533888000296,53488.462587120004 2024-03-22,11:08:27.000,82,11095285,13165,0,1711105706,13019.259883619998,158.43124062000425,53488.483548480006 2024-03-22,11:08:28.000,82,11095280,13085,0,1711105707,13019.286828859993,158.46648627000104,53488.56739392 2024-03-22,11:08:29.000,82,11095253,12925,0,1711105708,13019.259883619998,158.46648627000104,53488.51848408 2024-03-22,11:08:30.000,82,11095234,12925,0,1711105709,13019.259883619998,158.43124062000425,53488.58835528 2024-03-22,11:08:31.000,82,11095210,13085,0,1711105710,13019.286828859993,158.46648627000104,53488.49752272 2024-03-22,11:08:32.000,82,11095224,13045,0,1711105711,13019.333983029988,158.50878105000447,53488.581368160005 2024-03-22,11:08:33.000,82,11095254,12925,0,1711105712,13019.300301479998,158.44533888000296,53488.56739392 2024-03-22,11:08:34.000,82,11095278,13285,0,1711105713,13019.313774099988,158.50173191999784,53488.58835528 2024-03-22,11:08:35.000,82,11095281,13085,0,1711105714,13019.333983029988,158.5722232199987,53488.581368160005 2024-03-22,11:08:36.000,82,11095330,12925,0,1711105715,13019.401346129998,158.60041974000342,53488.6652136 2024-03-22,11:08:37.000,82,11095325,13525,0,1711105716,13019.387873509993,158.6356653900002,53488.70713632 2024-03-22,11:08:38.000,82,11095258,12885,0,1711105717,13019.354191959988,158.64976364999893,53488.61630376 2024-03-22,11:08:39.000,82,11095257,13125,0,1711105718,13019.421555059998,158.6356653900002,53488.700149200005 2024-03-22,11:08:40.000,82,11095273,13205,0,1711105719,13019.387873509993,158.64271451999957,53488.7350848 2024-03-22,11:08:41.000,82,11095266,12925,0,1711105720,13019.387873509993,158.70615669000108,53488.7350848 2024-03-22,11:08:42.000,82,11095269,13045,0,1711105721,13019.387873509993,158.66386190999765,53488.75604616 2024-03-22,11:08:43.000,82,11095257,13405,0,1711105722,13019.435027679989,158.685009300003,53488.72809768 2024-03-22,11:08:44.000,82,11095335,13285,0,1711105723,13019.461972919999,158.72730407999916,53488.72111056001 2024-03-22,11:08:45.000,82,11095282,13125,0,1711105724,13019.455236609989,158.7484514700045,53488.797968880004 2024-03-22,11:08:46.000,82,11095216,12685,0,1711105725,13019.468709229994,158.7695988600026,53488.84687872 2024-03-22,11:08:47.000,82,11095219,13285,0,1711105726,13019.53607232999,158.79779538000003,53488.81194312001 2024-03-22,11:08:48.000,82,11095288,12925,0,1711105727,13019.55628125999,158.8823849399996,53488.83989160001 2024-03-22,11:08:49.000,82,11095328,13085,0,1711105728,13019.563017569999,158.82599190000474,53488.8748272 2024-03-22,11:08:50.000,82,11095321,12885,0,1711105729,13019.610171739994,158.84713929000281,53488.84687872 2024-03-22,11:08:51.000,82,11095258,12965,0,1711105730,13019.650589599994,158.89648319999833,53488.83989160001 2024-03-22,11:08:52.000,82,11095259,13285,0,1711105731,13019.67753483999,158.93877798000176,53488.90976280001 2024-03-22,11:08:53.000,82,11095324,13125,0,1711105732,13019.73816162999,158.95287624000048,53488.9446984 2024-03-22,11:08:54.000,82,11095327,12965,0,1711105733,13019.75837055999,158.98812189000455,53488.93771128001 2024-03-22,11:08:55.000,82,11095270,13525,0,1711105734,13019.792052109995,158.98107275999791,53488.97264688 2024-03-22,11:08:56.000,82,11095313,12925,0,1711105735,13019.83920627999,159.00222015000327,53488.95867264001 2024-03-22,11:08:57.000,82,11095298,13205,0,1711105736,13019.893096759995,159.05861318999814,53488.95867264001 2024-03-22,11:08:58.000,82,11095263,13125,0,1711105737,13019.92677831,159.0938588400022,53488.97264688 2024-03-22,11:08:59.000,82,11095259,13285,0,1711105738,13020.000877719991,159.15025188000436,53489.00059536 2024-03-22,11:09:00.000,82,11095241,13205,0,1711105739,13020.095186059996,159.15025188000436,53489.035530960005 2024-03-22,11:09:01.000,82,11095230,12925,0,1711105740,13020.128867610001,159.20664491999923,53489.084440800005 2024-03-22,11:09:02.000,82,11095288,13245,0,1711105741,13020.162549159992,159.23484144000395,53489.133350640004 2024-03-22,11:09:03.000,82,11095253,12925,0,1711105742,13020.243384879992,159.29828360999818,53489.1193764 2024-03-22,11:09:04.000,82,11095225,13005,0,1711105743,13020.317484289997,159.31238187000417,53489.19623472001 2024-03-22,11:09:05.000,82,11095263,13085,0,1711105744,13020.378111079997,159.41811882000184,53489.22418320001 2024-03-22,11:09:06.000,82,11095281,13445,0,1711105745,13020.438737869998,159.36877490999905,53489.266105919996 2024-03-22,11:09:07.000,82,11095280,13125,0,1711105746,13020.519573589998,159.4251679500012,53489.252131680005 2024-03-22,11:09:08.000,82,11095358,12845,0,1711105747,13020.573464069988,159.46746273000463,53489.28706728 2024-03-22,11:09:09.000,82,11095337,13125,0,1711105748,13020.667772409994,159.49565925000206,53489.322002880006 2024-03-22,11:09:10.000,82,11095281,13205,0,1711105749,13020.728399199994,159.53795402999822,53489.37789984 2024-03-22,11:09:11.000,82,11095255,13365,0,1711105750,13020.82270754,159.61549445999844,53489.322002880006 2024-03-22,11:09:12.000,82,11095269,13285,0,1711105751,13020.8631254,159.64369098000316,53489.419822560005 2024-03-22,11:09:13.000,82,11095301,13245,0,1711105752,13020.950697429995,159.71418228000402,53489.44777104 2024-03-22,11:09:14.000,82,11095240,13285,0,1711105753,13020.99785159999,159.70008401999803,53489.468732400004 2024-03-22,11:09:15.000,82,11095269,13165,0,1711105754,13021.09889624999,159.75647706000018,53489.51065512001 2024-03-22,11:09:16.000,82,11095244,13365,0,1711105755,13021.19994089999,159.79172271000425,53489.49668088 2024-03-22,11:09:17.000,82,11095191,13125,0,1711105756,13021.294249239996,159.8199192300017,53489.503668 2024-03-22,11:09:18.000,82,11095319,13205,0,1711105757,13021.375084959996,159.86221400999784,53489.55956496001 2024-03-22,11:09:19.000,82,11095274,13325,0,1711105758,13021.503074849992,159.9327053099987,53489.55257784 2024-03-22,11:09:20.000,82,11095320,13285,0,1711105759,13021.543492709992,159.95385270000406,53489.61546192 2024-03-22,11:09:21.000,82,11095198,13045,0,1711105760,13021.678218909998,159.92565617999935,53489.636423280004 2024-03-22,11:09:22.000,82,11095237,13005,0,1711105761,13021.745582009993,159.96795096000278,53489.72725584001 2024-03-22,11:09:23.000,82,11095270,13285,0,1711105762,13021.826417729993,159.93975443999807,53489.825075520006 2024-03-22,11:09:24.000,82,11095306,13125,0,1711105763,13021.988089169994,159.97500009000214,53489.86001112 2024-03-22,11:09:25.000,82,11095188,12965,0,1711105764,13022.089133819994,159.96795096000278,53489.8879596 2024-03-22,11:09:26.000,82,11095268,12925,0,1711105765,13022.210387399995,160.03844226000365,53489.873985360005 2024-03-22,11:09:27.000,82,11095256,13085,0,1711105766,13022.28448681,160.0172948699983,53489.9578308 2024-03-22,11:09:28.000,82,11095261,13085,0,1711105767,13022.37879514999,160.05958965000173,53489.98577928001 2024-03-22,11:09:29.000,82,11095278,13085,0,1711105768,13022.500048729991,160.10188442999788,53489.99975352 2024-03-22,11:09:30.000,82,11095207,12965,0,1711105769,13022.574148139996,160.0807370399998,53490.027702 2024-03-22,11:09:31.000,82,11095262,12965,0,1711105770,13022.661720169992,160.045491390003,53490.08359896001 2024-03-22,11:09:32.000,82,11095238,13045,0,1711105771,13022.756028509997,160.05958965000173,53490.090586080005 2024-03-22,11:09:33.000,82,11095212,13325,0,1711105772,13022.884018399993,160.05958965000173,53490.13250880001 2024-03-22,11:09:34.000,82,11095239,12965,0,1711105773,13023.012008289988,160.08778616999916,53490.21635424 2024-03-22,11:09:35.000,82,11095271,12925,0,1711105774,13023.106316629994,160.12303182000323,53490.2722512 2024-03-22,11:09:36.000,82,11095244,12645,0,1711105775,13023.21409758999,160.13713008000195,53490.37007088001 2024-03-22,11:09:37.000,82,11095269,12965,0,1711105776,13023.31514223999,160.12303182000323,53490.37007088001 2024-03-22,11:09:38.000,82,11095307,13245,0,1711105777,13023.389241649995,160.10188442999788,53490.38404512 2024-03-22,11:09:39.000,82,11095265,13605,0,1711105778,13023.490286299995,160.09483529999852,53490.46789056001 2024-03-22,11:09:40.000,82,11095306,13285,0,1711105779,13023.571122019996,160.10893356000452,53490.53776176001 2024-03-22,11:09:41.000,82,11095225,13285,0,1711105780,13023.692375599996,160.10893356000452,53490.51680040001 2024-03-22,11:09:42.000,82,11095255,13285,0,1711105781,13023.793420249996,160.11598269000388,53490.53077464 2024-03-22,11:09:43.000,82,11095285,13125,0,1711105782,13023.921410139992,160.1300809500026,53490.63558144001 2024-03-22,11:09:44.000,82,11095274,13085,0,1711105783,13024.029191100002,160.11598269000388,53490.642568560004 2024-03-22,11:09:45.000,82,11095251,13365,0,1711105784,13024.130235750003,160.09483529999852,53490.69846552 2024-03-22,11:09:46.000,82,11095286,13005,0,1711105785,13024.224544089993,160.08778616999916,53490.80327232001 2024-03-22,11:09:47.000,82,11095228,13045,0,1711105786,13024.312116119989,160.045491390003,53490.81724656 2024-03-22,11:09:48.000,82,11095322,13605,0,1711105787,13024.399688149999,160.1300809500026,53490.90109200001 2024-03-22,11:09:49.000,82,11095294,12765,0,1711105788,13024.527678039994,160.09483529999852,53490.90109200001 2024-03-22,11:09:50.000,82,11095255,13165,0,1711105789,13024.63545899999,160.07368791000044,53490.96397608 2024-03-22,11:09:51.000,82,11095293,13405,0,1711105790,13024.75671257999,160.05254052000237,53490.977950320004 2024-03-22,11:09:52.000,82,11095265,13125,0,1711105791,13024.851020919996,160.045491390003,53490.977950320004 2024-03-22,11:09:53.000,82,11095276,12805,0,1711105792,13024.972274499996,160.05254052000237,53491.06878288001 2024-03-22,11:09:54.000,82,11095272,13205,0,1711105793,13025.026164980001,160.00319660999958,53491.1805768 2024-03-22,11:09:55.000,82,11095289,13045,0,1711105794,13025.133945939997,160.03844226000365,53491.17358968 2024-03-22,11:09:56.000,82,11095255,13085,0,1711105795,13025.241726899992,160.02434399999765,53491.20852528001 2024-03-22,11:09:57.000,82,11095238,12925,0,1711105796,13025.369716789988,160.0172948699983,53491.3203192 2024-03-22,11:09:58.000,82,11095284,12805,0,1711105797,13025.517915609998,159.9468035700047,53491.32730632001 2024-03-22,11:09:59.000,82,11095242,13445,0,1711105798,13025.61222394999,159.9327053099987,53491.36922904 2024-03-22,11:10:00.000,82,11095211,12765,0,1711105799,13025.7806317,159.8833614000032,53491.43910024 2024-03-22,11:10:01.000,82,11095281,13045,0,1711105800,13025.89514896999,159.89041053000255,53491.50897144 2024-03-22,11:10:02.000,82,11095292,12965,0,1711105801,13025.989457309995,159.86221400999784,53491.51595856 2024-03-22,11:10:03.000,82,11095264,13005,0,1711105802,13026.178073989991,159.8340174900004,53491.599804000005 2024-03-22,11:10:04.000,82,11095256,13005,0,1711105803,13026.218491849992,159.82696836000105,53491.669675200006 2024-03-22,11:10:05.000,82,11095215,12925,0,1711105804,13026.359954359992,159.7353296700021,53491.69063656001 2024-03-22,11:10:06.000,82,11095275,13245,0,1711105805,13026.508153180002,159.74237880000146,53491.76050776001 2024-03-22,11:10:07.000,82,11095261,13005,0,1711105806,13026.588988899988,159.72123141000338,53491.80243048 2024-03-22,11:10:08.000,82,11095271,13285,0,1711105807,13026.676560929998,159.61549445999844,53491.87928880001 2024-03-22,11:10:09.000,82,11095254,13125,0,1711105808,13026.764132959994,159.6366418500038,53491.9142244 2024-03-22,11:10:10.000,82,11095274,13245,0,1711105809,13026.865177609994,159.59434707000037,53491.99108272 2024-03-22,11:10:11.000,82,11095300,13165,0,1711105810,13026.925804399994,159.56615055000293,53491.99108272 2024-03-22,11:10:12.000,82,11095200,13245,0,1711105811,13027.07400321999,159.51680664000014,53492.07492816001 2024-03-22,11:10:13.000,82,11095253,13005,0,1711105812,13027.15483893999,159.43926620999991,53492.151786480004 2024-03-22,11:10:14.000,82,11095220,13445,0,1711105813,13027.208729419996,159.41811882000184,53492.17973496 2024-03-22,11:10:15.000,82,11095230,13365,0,1711105814,13027.289565139996,159.36877490999905,53492.221657680006 2024-03-22,11:10:16.000,82,11095227,13125,0,1711105815,13027.377137169991,159.29123447999882,53492.31249024001 2024-03-22,11:10:17.000,82,11095247,12965,0,1711105816,13027.444500270001,159.2136940499986,53492.31249024001 2024-03-22,11:10:18.000,82,11095295,13045,0,1711105817,13027.545544920002,159.18549753000116,53492.389348560006 2024-03-22,11:10:19.000,82,11095338,13405,0,1711105818,13027.633116949997,159.129104489999,53492.38236144001 2024-03-22,11:10:20.000,82,11095224,13125,0,1711105819,13027.673534809997,159.03746580000006,53492.46620688 2024-03-22,11:10:21.000,82,11095235,13205,0,1711105820,13027.774579459998,159.0304166700007,53492.50114248001 2024-03-22,11:10:22.000,82,11095358,13445,0,1711105821,13027.835206249998,159.016318410002,53492.59896216001 2024-03-22,11:10:23.000,82,11095246,13005,0,1711105822,13027.895833039998,158.9669744999992,53492.58498792 2024-03-22,11:10:24.000,82,11095307,12965,0,1711105823,13027.956459829998,158.91763059000368,53492.63389776 2024-03-22,11:10:25.000,82,11095271,13005,0,1711105824,13028.057504479999,158.8682866800009,53492.675820480006 2024-03-22,11:10:26.000,82,11095273,13365,0,1711105825,13028.09118602999,158.86123755000153,53492.76665304001 2024-03-22,11:10:27.000,82,11095214,12845,0,1711105826,13028.13160388999,158.79779538000003,53492.79460152001 2024-03-22,11:10:28.000,82,11095335,13165,0,1711105827,13028.21243960999,158.77664799000195,53492.822550000004 2024-03-22,11:10:29.000,82,11095200,12845,0,1711105828,13028.27306639999,158.77664799000195,53492.92036968 2024-03-22,11:10:30.000,82,11095224,13245,0,1711105829,13028.3404295,158.75550060000387,53492.941331040005 2024-03-22,11:10:31.000,82,11095220,13205,0,1711105830,13028.40105629,158.69910756000172,53492.96229240001 2024-03-22,11:10:32.000,82,11095304,12925,0,1711105831,13028.515573559991,158.69205843000236,53493.02517648 2024-03-22,11:10:33.000,82,11095289,13085,0,1711105832,13028.596409279991,158.69910756000172,53493.03216360001 2024-03-22,11:10:34.000,82,11095218,13245,0,1711105833,13028.623354520001,158.67796017000364,53493.07408632 2024-03-22,11:10:35.000,82,11095304,13525,0,1711105834,13028.704190240001,158.62861626000085,53493.17190600001 2024-03-22,11:10:36.000,82,11095246,13485,0,1711105835,13028.764817030002,158.67796017000364,53493.206841600004 2024-03-22,11:10:37.000,82,11095317,13085,0,1711105836,13028.838916439992,158.66386190999765,53493.21382872 2024-03-22,11:10:38.000,82,11095270,13165,0,1711105837,13028.919752159993,158.6215671300015,53493.26972568001 2024-03-22,11:10:39.000,82,11095281,13125,0,1711105838,13029.027533119988,158.61451800000214,53493.374532480004 2024-03-22,11:10:40.000,82,11095171,13365,0,1711105839,13029.067950979988,158.6356653900002,53493.395493840006 2024-03-22,11:10:41.000,82,11095259,13365,0,1711105840,13029.162259319994,158.6356653900002,53493.42344232 2024-03-22,11:10:42.000,82,11095227,13525,0,1711105841,13029.216149799999,158.69910756000172,53493.46536504001 2024-03-22,11:10:43.000,82,11095262,12725,0,1711105842,13029.35087599999,158.64976364999893,53493.5911332 2024-03-22,11:10:44.000,82,11095267,13165,0,1711105843,13029.39803017,158.6568127799983,53493.5911332 2024-03-22,11:10:45.000,82,11095285,13245,0,1711105844,13029.49233850999,158.66386190999765,53493.681965760006 2024-03-22,11:10:46.000,82,11095245,13245,0,1711105845,13029.55970161,158.74140233999788,53493.72388848001 2024-03-22,11:10:47.000,82,11095228,12965,0,1711105846,13029.66074626,158.72730407999916,53493.65401728001 2024-03-22,11:10:48.000,82,11095290,13405,0,1711105847,13029.768527219996,158.72730407999916,53493.81472104 2024-03-22,11:10:49.000,82,11095271,13445,0,1711105848,13029.883044490001,158.7695988600026,53493.828695280004 2024-03-22,11:10:50.000,82,11095260,13365,0,1711105849,13029.970616519997,158.79074625000067,53493.8356824 2024-03-22,11:10:51.000,82,11095258,13325,0,1711105850,13030.004298070002,158.7695988600026,53493.89157936001 2024-03-22,11:10:52.000,82,11095306,13285,0,1711105851,13030.118815339993,158.80484450999938,53493.89157936001 2024-03-22,11:10:53.000,82,11095245,13405,0,1711105852,13030.192914749998,158.79074625000067,53493.95446344 2024-03-22,11:10:54.000,82,11095246,13205,0,1711105853,13030.334377259998,158.74140233999788,53494.02433464 2024-03-22,11:10:55.000,82,11095248,13165,0,1711105854,13030.395004049999,158.8330410300041,53494.12215432 2024-03-22,11:10:56.000,82,11095237,13125,0,1711105855,13030.462367149994,158.76254973000323,53494.1501028 2024-03-22,11:10:57.000,82,11095238,12805,0,1711105856,13030.563411799994,158.81189363999874,53494.212986880004 2024-03-22,11:10:58.000,82,11095220,13165,0,1711105857,13030.698138,158.80484450999938,53494.27587096001 2024-03-22,11:10:59.000,82,11095295,13565,0,1711105858,13030.725083239995,158.81189363999874,53494.26189672 2024-03-22,11:11:00.000,82,11095327,13165,0,1711105859,13030.805918959995,158.8330410300041,53494.33875504 2024-03-22,11:11:01.000,82,11095286,13445,0,1711105860,13030.89349098999,158.85418842000217,53494.40862624 2024-03-22,11:11:02.000,82,11095204,13205,0,1711105861,13030.974326709991,158.87533581000025,53494.40862624 2024-03-22,11:11:03.000,82,11095207,13125,0,1711105862,13031.048426119996,158.8682866800009,53494.4295876 2024-03-22,11:11:04.000,82,11095241,13285,0,1711105863,13031.162943390002,158.8189427699981,53494.520420160006 2024-03-22,11:11:05.000,82,11095313,12965,0,1711105864,13031.230306489997,158.8823849399996,53494.58330424 2024-03-22,11:11:06.000,82,11095257,13565,0,1711105865,13031.324614830002,158.8823849399996,53494.618239840005 2024-03-22,11:11:07.000,82,11095268,13085,0,1711105866,13031.445868409988,158.86123755000153,53494.69509816 2024-03-22,11:11:08.000,82,11095271,13205,0,1711105867,13031.519967819993,158.87533581000025,53494.73003376001 2024-03-22,11:11:09.000,82,11095310,13045,0,1711105868,13031.614276159999,158.8682866800009,53494.75798224001 2024-03-22,11:11:10.000,82,11095298,13525,0,1711105869,13031.695111879999,158.84713929000281,53494.80689208001 2024-03-22,11:11:11.000,82,11095278,13285,0,1711105870,13031.78942021999,158.85418842000217,53494.8138792 2024-03-22,11:11:12.000,82,11095286,13405,0,1711105871,13031.863519629995,158.80484450999938,53494.84182768 2024-03-22,11:11:13.000,82,11095286,13285,0,1711105872,13031.95109165999,158.76254973000323,53494.883750400004 2024-03-22,11:11:14.000,82,11095301,13405,0,1711105873,13032.07234523999,158.7836971200013,53494.92567312001 2024-03-22,11:11:15.000,82,11095282,13405,0,1711105874,13032.1801262,158.69910756000172,53495.01650568001 2024-03-22,11:11:16.000,82,11095214,13365,0,1711105875,13032.267698229996,158.685009300003,53495.06541552001 2024-03-22,11:11:17.000,82,11095253,13565,0,1711105876,13032.341797640001,158.66386190999765,53495.121312480005 2024-03-22,11:11:18.000,82,11095236,13605,0,1711105877,13032.496732769992,158.59337061000406,53495.14227384001 2024-03-22,11:11:19.000,82,11095223,13165,0,1711105878,13032.557359559993,158.5863214800047,53495.17720944 2024-03-22,11:11:20.000,82,11095331,13205,0,1711105879,13032.631458969998,158.48763365999912,53495.29599048 2024-03-22,11:11:21.000,82,11095199,13205,0,1711105880,13032.725767309988,158.41714235999825,53495.33092608001 2024-03-22,11:11:22.000,82,11095299,13285,0,1711105881,13032.840284579994,158.40304409999953,53495.46368136 2024-03-22,11:11:23.000,82,11095256,12885,0,1711105882,13032.941329229994,158.29730715000187,53495.47066848 2024-03-22,11:11:24.000,82,11095258,13045,0,1711105883,13033.062582809995,158.21976672000164,53495.52656544001 2024-03-22,11:11:25.000,82,11095264,13285,0,1711105884,13033.11647329,158.17042280999885,53495.60342376 2024-03-22,11:11:26.000,82,11095215,13165,0,1711105885,13033.25119948999,158.12107890000334,53495.64534648001 2024-03-22,11:11:27.000,82,11095363,13005,0,1711105886,13033.365716759996,158.0646858600012,53495.63137224 2024-03-22,11:11:28.000,82,11095294,13085,0,1711105887,13033.426343549996,157.98714543000096,53495.70823056 2024-03-22,11:11:29.000,82,11095261,13085,0,1711105888,13033.520651890001,157.9659980400029,53495.80605024 2024-03-22,11:11:30.000,82,11095265,13485,0,1711105889,13033.628432849997,157.89550674000202,53495.80605024 2024-03-22,11:11:31.000,82,11095267,12925,0,1711105890,13033.709268569997,157.82501544000115,53495.8270116 2024-03-22,11:11:32.000,82,11095273,13565,0,1711105891,13033.796840599993,157.79681892000372,53495.92483128 2024-03-22,11:11:33.000,82,11095258,13045,0,1711105892,13033.843994770003,157.77567152999836,53495.93880552 2024-03-22,11:11:34.000,82,11095289,13005,0,1711105893,13033.945039419988,157.69813109999814,53496.008676720005 2024-03-22,11:11:35.000,82,11095216,13005,0,1711105894,13034.032611449999,157.6699345800007,53496.01566384 2024-03-22,11:11:36.000,82,11095274,13125,0,1711105895,13034.093238239999,157.6064924099992,53496.12047064001 2024-03-22,11:11:37.000,82,11095295,13085,0,1711105896,13034.174073959999,157.5712467600024,53496.19034184001 2024-03-22,11:11:38.000,82,11095274,13245,0,1711105897,13034.25490968,157.47960807000345,53496.21829032001 2024-03-22,11:11:39.000,82,11095278,13325,0,1711105898,13034.39637219,157.44436241999938,53496.25322592 2024-03-22,11:11:40.000,82,11095296,13205,0,1711105899,13034.41658112,157.34567460000108,53496.30213576 2024-03-22,11:11:41.000,82,11095236,13085,0,1711105900,13034.524362079996,157.3597728599998,53496.413929680006 2024-03-22,11:11:42.000,82,11095234,13085,0,1711105901,13034.584988869996,157.20469199999934,53496.45585240001 2024-03-22,11:11:43.000,82,11095244,12965,0,1711105902,13034.652351969991,157.1764954800019,53496.462839520005 2024-03-22,11:11:44.000,82,11095340,13245,0,1711105903,13034.780341860001,157.04256200999953,53496.50476224001 2024-03-22,11:11:45.000,82,11095253,13165,0,1711105904,13034.861177580002,156.99321810000401,53496.56764632 2024-03-22,11:11:46.000,82,11095271,12965,0,1711105905,13034.962222230002,156.87338289000036,53496.65149176001 2024-03-22,11:11:47.000,82,11095251,13005,0,1711105906,13035.063266880003,156.8310881100042,53496.68642736 2024-03-22,11:11:48.000,82,11095232,13365,0,1711105907,13035.144102599988,156.71125290000055,53496.749311440006 2024-03-22,11:11:49.000,82,11095242,13405,0,1711105908,13035.224938319989,156.7042037700012,53496.74232432001 2024-03-22,11:11:50.000,82,11095283,13205,0,1711105909,13035.292301419999,156.56322116999945,53496.82616976 2024-03-22,11:11:51.000,82,11095252,12965,0,1711105910,13035.400082379994,156.50682813000458,53496.82616976 2024-03-22,11:11:52.000,82,11095269,13005,0,1711105911,13035.501127029995,156.47863160999987,53496.896040960004 2024-03-22,11:11:53.000,82,11095288,13045,0,1711105912,13035.60890798999,156.36584553000284,53496.97289928 2024-03-22,11:11:54.000,82,11095252,13245,0,1711105913,13035.662798469995,156.35174727000413,53496.97289928 2024-03-22,11:11:55.000,82,11095221,13285,0,1711105914,13035.77057942999,156.2601085799979,53497.063731840004 2024-03-22,11:11:56.000,82,11095219,13285,0,1711105915,13035.912041939991,156.17551901999832,53497.09168032 2024-03-22,11:11:57.000,82,11095231,13205,0,1711105916,13036.033295519992,156.09092945999873,53497.15456440001 2024-03-22,11:11:58.000,82,11095276,13405,0,1711105917,13036.040031830002,156.05568381000194,53497.24539696001 2024-03-22,11:11:59.000,82,11095281,13285,0,1711105918,13036.154549099992,155.94994686000427,53497.22443560001 2024-03-22,11:12:00.000,82,11095245,13325,0,1711105919,13036.242121130002,155.90060295000148,53497.2593712 2024-03-22,11:12:01.000,82,11095281,13445,0,1711105920,13036.363374709988,155.88650469000277,53497.37815224 2024-03-22,11:12:02.000,82,11095266,13045,0,1711105921,13036.370111019998,155.80896426000254,53497.4340492 2024-03-22,11:12:03.000,82,11095259,13085,0,1711105922,13036.498100909994,155.78781687000446,53497.44802344 2024-03-22,11:12:04.000,82,11095320,12885,0,1711105923,13036.56546400999,155.73847296000167,53497.52488176 2024-03-22,11:12:05.000,82,11095304,13285,0,1711105924,13036.58567293999,155.71027644000424,53497.5737916 2024-03-22,11:12:06.000,82,11095210,13005,0,1711105925,13036.65303604,155.66093253000145,53497.61571432 2024-03-22,11:12:07.000,82,11095264,13445,0,1711105926,13036.71366283,155.61158861999866,53497.67859840001 2024-03-22,11:12:08.000,82,11095222,13165,0,1711105927,13036.81470748,155.59044123000058,53497.74148248 2024-03-22,11:12:09.000,82,11095230,13245,0,1711105928,13036.85512534,155.49175341000227,53497.734495360004 2024-03-22,11:12:10.000,82,11095232,13245,0,1711105929,13036.95616999,155.43536037000013,53497.7834052 2024-03-22,11:12:11.000,82,11095257,13245,0,1711105930,13036.989851539991,155.37191819999862,53497.8183408 2024-03-22,11:12:12.000,82,11095222,12605,0,1711105931,13037.050478329991,155.32962342000246,53497.86026352 2024-03-22,11:12:13.000,82,11095221,13125,0,1711105932,13037.124577739996,155.2238864700048,53497.93013472 2024-03-22,11:12:14.000,82,11095237,13125,0,1711105933,13037.131314049991,155.20273907999945,53498.00699304 2024-03-22,11:12:15.000,82,11095339,13285,0,1711105934,13037.225622389997,155.13224777999858,53498.04192864001 2024-03-22,11:12:16.000,82,11095234,13045,0,1711105935,13037.299721800002,155.03355996000028,53498.069877120004 2024-03-22,11:12:17.000,82,11095295,13645,0,1711105936,13037.353612279992,154.99831431000348,53498.07686424 2024-03-22,11:12:18.000,82,11095267,13445,0,1711105937,13037.380557520002,154.9489704000007,53498.090838480006 2024-03-22,11:12:19.000,82,11095287,13165,0,1711105938,13037.434447999993,154.84323345000303,53498.12577408 2024-03-22,11:12:20.000,82,11095265,13605,0,1711105939,13037.508547409998,154.80798779999895,53498.1676968 2024-03-22,11:12:21.000,82,11095190,13125,0,1711105940,13037.569174199998,154.73044736999873,53498.30045208001 2024-03-22,11:12:22.000,82,11095240,12685,0,1711105941,13037.663482539989,154.65995606999786,53498.2725036 2024-03-22,11:12:23.000,82,11095289,13245,0,1711105942,13037.690427779999,154.5824156400049,53498.29346496 2024-03-22,11:12:24.000,82,11095285,13285,0,1711105943,13037.744318259989,154.4907769499987,53498.33538768 2024-03-22,11:12:25.000,82,11095316,12845,0,1711105944,13037.83189029,154.44143304000318,53498.426220240006 2024-03-22,11:12:26.000,82,11095244,13245,0,1711105945,13037.858835529994,154.41323651999846,53498.44718160001 2024-03-22,11:12:27.000,82,11095222,13365,0,1711105946,13037.959880179995,154.33569608999824,53498.51006568 2024-03-22,11:12:28.000,82,11095243,13165,0,1711105947,13038.01377066,154.29340131000208,53498.58692400001 2024-03-22,11:12:29.000,82,11095306,13605,0,1711105948,13038.04745220999,154.21586088000186,53498.572949760004 2024-03-22,11:12:30.000,82,11095286,13045,0,1711105949,13038.08787006999,154.11717306000355,53498.62884672 2024-03-22,11:12:31.000,82,11095242,13005,0,1711105950,13038.121551619995,154.05373089000204,53498.6567952 2024-03-22,11:12:32.000,82,11095320,13285,0,1711105951,13038.18891471999,154.00438697999925,53498.67775656 2024-03-22,11:12:33.000,82,11095332,13165,0,1711105952,13038.202387339996,153.9127482900003,53498.740640640004 2024-03-22,11:12:34.000,82,11095250,13365,0,1711105953,13038.242805199996,153.84225698999944,53498.78955048 2024-03-22,11:12:35.000,82,11095308,13125,0,1711105954,13038.276486750001,153.7012743899977,53498.7965376 2024-03-22,11:12:36.000,82,11095247,13165,0,1711105955,13038.310168299991,153.67307787000027,53498.908331520004 2024-03-22,11:12:37.000,82,11095267,13005,0,1711105956,13038.303431989996,153.58143918000133,53498.908331520004 2024-03-22,11:12:38.000,82,11095331,13005,0,1711105957,13038.377531400001,153.51094788000046,53498.92230576001 2024-03-22,11:12:39.000,82,11095252,13045,0,1711105958,13038.391004019992,153.46160396999767,53498.96422848 2024-03-22,11:12:40.000,82,11095258,13445,0,1711105959,13038.424685569997,153.34881789000065,53499.01313832 2024-03-22,11:12:41.000,82,11095284,13165,0,1711105960,13038.498784980002,153.3065231100045,53498.978202720005 2024-03-22,11:12:42.000,82,11095231,13045,0,1711105961,13038.458367120002,153.22898268000426,53499.04807392001 2024-03-22,11:12:43.000,82,11095294,13285,0,1711105962,13038.478576050002,153.15144225000404,53499.027112560005 2024-03-22,11:12:44.000,82,11095316,12965,0,1711105963,13038.471839739992,153.03160704000038,53499.08999664001 2024-03-22,11:12:45.000,82,11095330,13245,0,1711105964,13038.478576050002,152.97521399999823,53499.06903528001 2024-03-22,11:12:46.000,82,11095323,13245,0,1711105965,13038.518993910002,152.8835753099993,53499.13890648001 2024-03-22,11:12:47.000,82,11095369,12925,0,1711105966,13038.539202840002,152.86947705000057,53499.17384208 2024-03-22,11:12:48.000,82,11095309,13125,0,1711105967,13038.518993910002,152.79193662000034,53499.17384208 2024-03-22,11:12:49.000,82,11095281,12925,0,1711105968,13038.505521289997,152.67210141000396,53499.15288072 2024-03-22,11:12:50.000,82,11095235,13165,0,1711105969,13038.505521289997,152.58046271999774,53499.20179056 2024-03-22,11:12:51.000,82,11095216,13085,0,1711105970,13038.545939149997,152.39718533999985,53499.243713280004 2024-03-22,11:12:52.000,82,11095276,12925,0,1711105971,13038.539202840002,152.3548905600037,53499.29262312 2024-03-22,11:12:53.000,82,11095287,13445,0,1711105972,13038.552675459992,152.34784143000434,53499.3205716 2024-03-22,11:12:54.000,82,11095247,13325,0,1711105973,13038.518993910002,152.25620273999812,53499.35550720001 2024-03-22,11:12:55.000,82,11095272,13325,0,1711105974,13038.498784980002,152.26325187000475,53499.3205716 2024-03-22,11:12:56.000,82,11095206,13005,0,1711105975,13038.498784980002,152.15046579000045,53499.35550720001 2024-03-22,11:12:57.000,82,11095355,13245,0,1711105976,13038.512257599992,152.06587623000087,53499.411404160004 2024-03-22,11:12:58.000,82,11095263,13325,0,1711105977,13038.478576050002,151.99538493,53499.47428824001 2024-03-22,11:12:59.000,82,11095243,13205,0,1711105978,13038.465103429997,151.9460410200045,53499.47428824001 2024-03-22,11:13:00.000,82,11095266,12965,0,1711105979,13038.458367120002,151.86850059000426,53499.481275360005 2024-03-22,11:13:01.000,82,11095237,13285,0,1711105980,13038.431421879992,151.8121075500021,53499.50223672001 2024-03-22,11:13:02.000,82,11095260,13165,0,1711105981,13038.397740330001,151.79096016000403,53499.47428824001 2024-03-22,11:13:03.000,82,11095240,13085,0,1711105982,13038.370795089992,151.7134197300038,53499.55114656001 2024-03-22,11:13:04.000,82,11095320,13365,0,1711105983,13038.397740330001,151.65702669000166,53499.5651208 2024-03-22,11:13:05.000,82,11095297,13165,0,1711105984,13038.370795089992,151.57243713000207,53499.55114656001 2024-03-22,11:13:06.000,82,11095239,13285,0,1711105985,13038.377531400001,151.537191479998,53499.579095040004 2024-03-22,11:13:07.000,82,11095220,13045,0,1711105986,13038.350586159992,151.4667001800044,53499.65595336 2024-03-22,11:13:08.000,82,11095297,13125,0,1711105987,13038.377531400001,151.4385036599997,53499.634992 2024-03-22,11:13:09.000,82,11095275,13285,0,1711105988,13038.276486750001,151.36801235999883,53499.66294048 2024-03-22,11:13:10.000,82,11095178,13165,0,1711105989,13038.296695680001,151.31866845000332,53499.634992 2024-03-22,11:13:11.000,82,11095295,13445,0,1711105990,13038.303431989996,151.2552262800018,53499.648966240005 2024-03-22,11:13:12.000,82,11095287,12925,0,1711105991,13038.289959369991,151.1917841100003,53499.697876080005 2024-03-22,11:13:13.000,82,11095240,12765,0,1711105992,13038.21585996,151.093096290002,53499.711850319996 2024-03-22,11:13:14.000,82,11095331,13125,0,1711105993,13038.19565103,151.08604716000264,53499.7048632 2024-03-22,11:13:15.000,82,11095266,13045,0,1711105994,13038.13502424,151.03670324999985,53499.68390184 2024-03-22,11:13:16.000,82,11095239,13125,0,1711105995,13038.12828792999,150.9803102099977,53499.697876080005 2024-03-22,11:13:17.000,82,11095257,13365,0,1711105996,13038.121551619995,150.90276978000475,53499.697876080005 2024-03-22,11:13:18.000,82,11095224,12845,0,1711105997,13038.08787006999,150.86752413000067,53499.767747280006 2024-03-22,11:13:19.000,82,11095262,13045,0,1711105998,13038.09460638,150.69129588000214,53499.71883744001 2024-03-22,11:13:20.000,82,11095238,13005,0,1711105999,13038.06766113999,150.63490284,53499.76076016001 2024-03-22,11:13:21.000,82,11095248,13085,0,1711106000,13038.04745220999,150.57850979999785,53499.68390184 2024-03-22,11:13:22.000,82,11095296,13045,0,1711106001,13038.03397959,150.50801850000425,53499.73281168 2024-03-22,11:13:23.000,82,11095258,13045,0,1711106002,13037.959880179995,150.4516254600021,53499.7747344 2024-03-22,11:13:24.000,82,11095298,12925,0,1711106003,13037.92619862999,150.38113416000124,53499.7747344 2024-03-22,11:13:25.000,82,11095281,12925,0,1711106004,13037.89251708,150.31769198999973,53499.71883744001 2024-03-22,11:13:26.000,82,11095285,13285,0,1711106005,13037.86557183999,150.25424981999822,53499.78870864001 2024-03-22,11:13:27.000,82,11095256,12765,0,1711106006,13037.838626599994,150.2401515599995,53499.7747344 2024-03-22,11:13:28.000,82,11095321,12925,0,1711106007,13037.85209922,150.1414637400012,53499.73979880001 2024-03-22,11:13:29.000,82,11095241,13165,0,1711106008,13037.85209922,150.09916895999777,53499.746785920004 2024-03-22,11:13:30.000,82,11095230,13445,0,1711106009,13037.838626599994,150.02162853000482,53499.78172152 2024-03-22,11:13:31.000,82,11095243,12605,0,1711106010,13037.82515397999,149.96523549000267,53499.767747280006 2024-03-22,11:13:32.000,82,11095267,13245,0,1711106011,13037.838626599994,149.96523549000267,53499.80967000001 2024-03-22,11:13:33.000,82,11095176,13165,0,1711106012,13037.818417669994,149.87359680000372,53499.79569576 2024-03-22,11:13:34.000,82,11095313,13245,0,1711106013,13037.76452718999,149.76785984999879,53499.71883744001 2024-03-22,11:13:35.000,82,11095219,13285,0,1711106014,13037.744318259989,149.732614200002,53499.71883744001 2024-03-22,11:13:36.000,82,11095245,13085,0,1711106015,13037.724109329989,149.6832702899992,53499.7048632 2024-03-22,11:13:37.000,82,11095215,13085,0,1711106016,13037.737581949994,149.5493368200041,53499.76076016001 2024-03-22,11:13:38.000,82,11095225,13285,0,1711106017,13037.697164089994,149.5352385599981,53499.746785920004 2024-03-22,11:13:39.000,82,11095218,13205,0,1711106018,13037.663482539989,149.42245248000108,53499.75377304 2024-03-22,11:13:40.000,82,11095241,13125,0,1711106019,13037.643273609989,149.38015769999765,53499.73281168 2024-03-22,11:13:41.000,82,11095223,13165,0,1711106020,13037.650009919998,149.35901030999958,53499.697876080005 2024-03-22,11:13:42.000,82,11095190,13005,0,1711106021,13037.650009919998,149.23212597000384,53499.634992 2024-03-22,11:13:43.000,82,11095235,12885,0,1711106022,13037.636537299994,149.21802770999784,53499.69088896001 2024-03-22,11:13:44.000,82,11095229,13445,0,1711106023,13037.623064679989,149.1404872800049,53499.697876080005 2024-03-22,11:13:45.000,82,11095259,13045,0,1711106024,13037.616328369993,149.10524163000082,53499.66294048 2024-03-22,11:13:46.000,82,11095290,13245,0,1711106025,13037.562437889988,149.0277012000006,53499.648966240005 2024-03-22,11:13:47.000,82,11095248,13085,0,1711106026,13037.522020029988,148.93606251000165,53499.66992760001 2024-03-22,11:13:48.000,82,11095227,13125,0,1711106027,13037.454656929993,148.95016077000037,53499.62101776001 2024-03-22,11:13:49.000,82,11095302,13125,0,1711106028,13037.427711689998,148.8796694699995,53499.600056400006 2024-03-22,11:13:50.000,82,11095210,13165,0,1711106029,13037.387293829997,148.8796694699995,53499.634992 2024-03-22,11:13:51.000,82,11095209,13205,0,1711106030,13037.326667039997,148.76688339000248,53499.62800488 2024-03-22,11:13:52.000,82,11095294,13245,0,1711106031,13037.306458109997,148.72458860999905,53499.59306928001 2024-03-22,11:13:53.000,82,11095229,13165,0,1711106032,13037.292985489992,148.67524470000353,53499.57210792001 2024-03-22,11:13:54.000,82,11095215,13485,0,1711106033,13037.245831319997,148.5836060100046,53499.5651208 2024-03-22,11:13:55.000,82,11095297,12965,0,1711106034,13037.218886080002,148.50606558000436,53499.50922384 2024-03-22,11:13:56.000,82,11095266,12965,0,1711106035,13037.178468220001,148.41442688999814,53499.44633976 2024-03-22,11:13:57.000,82,11095174,13245,0,1711106036,13037.117841430001,148.40032862999942,53499.544159439996 2024-03-22,11:13:58.000,82,11095245,13005,0,1711106037,13037.090896189991,148.35803385000327,53499.48826248 2024-03-22,11:13:59.000,82,11095276,13125,0,1711106038,13037.111105119991,148.26639516000432,53499.460314 2024-03-22,11:14:00.000,82,11095251,13285,0,1711106039,13037.043742019996,148.2593460299977,53499.38345568001 2024-03-22,11:14:01.000,82,11095224,13085,0,1711106040,13037.030269399991,148.21000212000217,53499.42537840001 2024-03-22,11:14:02.000,82,11095297,13045,0,1711106041,13036.95616999,148.1254125600026,53499.362494320005 2024-03-22,11:14:03.000,82,11095200,13085,0,1711106042,13036.97637892,148.11131430000387,53499.34153296 2024-03-22,11:14:04.000,82,11095295,13125,0,1711106043,13036.88880688999,148.01967560999765,53499.36948144 2024-03-22,11:14:05.000,82,11095260,13405,0,1711106044,13036.841652719995,147.96328257000278,53499.29961024 2024-03-22,11:14:06.000,82,11095272,13205,0,1711106045,13036.801234859995,147.9280369199987,53499.27864888 2024-03-22,11:14:07.000,82,11095278,13285,0,1711106046,13036.72713544999,147.86459475000447,53499.28563600001 2024-03-22,11:14:08.000,82,11095171,12965,0,1711106047,13036.700190209995,147.88574214000255,53499.264674640006 2024-03-22,11:14:09.000,82,11095244,12965,0,1711106048,13036.659772349994,147.7941034500036,53499.17384208 2024-03-22,11:14:10.000,82,11095265,13325,0,1711106049,13036.61261818,147.77295605999825,53499.145893600005 2024-03-22,11:14:11.000,82,11095239,12725,0,1711106050,13036.58567293999,147.73771041000145,53499.11794512001 2024-03-22,11:14:12.000,82,11095272,13085,0,1711106051,13036.491364599999,147.66016998000123,53499.12493224 2024-03-22,11:14:13.000,82,11095215,13365,0,1711106052,13036.457683049994,147.67426823999995,53499.041086799996 2024-03-22,11:14:14.000,82,11095325,12925,0,1711106053,13036.376847329993,147.58967868000036,53499.06204816 2024-03-22,11:14:15.000,82,11095259,13045,0,1711106054,13036.343165779988,147.5332856399982,53499.03409968 2024-03-22,11:14:16.000,82,11095267,13045,0,1711106055,13036.289275299998,147.49099086000206,53498.99916408001 2024-03-22,11:14:17.000,82,11095273,13085,0,1711106056,13036.242121130002,147.46984347000398,53498.929292880006 2024-03-22,11:14:18.000,82,11095257,12885,0,1711106057,13036.208439579998,147.35705738999968,53498.8664088 2024-03-22,11:14:19.000,82,11095243,13885,0,1711106058,13036.161285410002,147.27951695999946,53498.859421680005 2024-03-22,11:14:20.000,82,11095311,13125,0,1711106059,13036.080449690002,147.20197652999923,53498.81749896 2024-03-22,11:14:21.000,82,11095275,13085,0,1711106060,13035.972668729992,147.14558349000436,53498.78256336001 2024-03-22,11:14:22.000,82,11095208,12925,0,1711106061,13035.932250869992,147.13148522999836,53498.73365352001 2024-03-22,11:14:23.000,82,11095287,13165,0,1711106062,13035.851415149991,147.03984653999942,53498.67076944 2024-03-22,11:14:24.000,82,11095269,13165,0,1711106063,13035.763843119996,147.03984653999942,53498.61487248001 2024-03-22,11:14:25.000,82,11095241,12965,0,1711106064,13035.683007399995,146.93410959000175,53498.55897552 2024-03-22,11:14:26.000,82,11095297,13245,0,1711106065,13035.561753819995,146.8636182900009,53498.53102704 2024-03-22,11:14:27.000,82,11095244,13325,0,1711106066,13035.521335959995,146.8283726400041,53498.46115584 2024-03-22,11:14:28.000,82,11095283,13285,0,1711106067,13035.45397286,146.68739004000236,53498.426220240006 2024-03-22,11:14:29.000,82,11095249,13205,0,1711106068,13035.36640082999,146.6168987400015,53498.307439200005 2024-03-22,11:14:30.000,82,11095259,12925,0,1711106069,13035.319246659994,146.5957513500034,53498.356349040005 2024-03-22,11:14:31.000,82,11095282,13285,0,1711106070,13035.251883559999,146.46181788000104,53498.27949072001 2024-03-22,11:14:32.000,82,11095235,13285,0,1711106071,13035.184520459989,146.39132658000017,53498.21660664 2024-03-22,11:14:33.000,82,11095242,13365,0,1711106072,13035.137366289993,146.30673702000058,53498.17468392 2024-03-22,11:14:34.000,82,11095252,12765,0,1711106073,13035.036321639993,146.22919659000036,53498.139748320005 2024-03-22,11:14:35.000,82,11095249,13205,0,1711106074,13034.968958539997,146.13050877000205,53498.08385136001 2024-03-22,11:14:36.000,82,11095264,12845,0,1711106075,13034.908331749997,146.06706660000054,53498.020967280005 2024-03-22,11:14:37.000,82,11095292,12765,0,1711106076,13034.814023409992,146.0106735599984,53497.95109608 2024-03-22,11:14:38.000,82,11095278,13205,0,1711106077,13034.773605549992,145.98247704000096,53497.902186240004 2024-03-22,11:14:39.000,82,11095236,13005,0,1711106078,13034.712978759992,145.9401822600048,53497.88122488 2024-03-22,11:14:40.000,82,11095256,13165,0,1711106079,13034.632143039991,145.88378922000265,53497.81135368 2024-03-22,11:14:41.000,82,11095292,13085,0,1711106080,13034.49068052999,145.8767400900033,53497.734495360004 2024-03-22,11:14:42.000,82,11095268,13085,0,1711106081,13034.38963587999,145.82034705000115,53497.685585520005 2024-03-22,11:14:43.000,82,11095289,13325,0,1711106082,13034.25490968,145.79919966000307,53497.67859840001 2024-03-22,11:14:44.000,82,11095288,12925,0,1711106083,13034.14712871999,145.7921505300037,53497.636675680005 2024-03-22,11:14:45.000,82,11095284,13125,0,1711106084,13033.998929899994,145.8273961800005,53497.53186888001 2024-03-22,11:14:46.000,82,11095238,13325,0,1711106085,13033.870940009998,145.82034705000115,53497.517894640005 2024-03-22,11:14:47.000,82,11095275,12765,0,1711106086,13033.776631669993,145.82034705000115,53497.46199768001 2024-03-22,11:14:48.000,82,11095217,13005,0,1711106087,13033.662114400002,145.79919966000307,53497.37116512001 2024-03-22,11:14:49.000,82,11095281,13245,0,1711106088,13033.547597129997,145.77805226999772,53497.31526816 2024-03-22,11:14:50.000,82,11095292,13205,0,1711106089,13033.446552479996,145.78510140000435,53497.29430680001 2024-03-22,11:14:51.000,82,11095234,13125,0,1711106090,13033.31856259,145.71461010000348,53497.21046136 2024-03-22,11:14:52.000,82,11095335,13045,0,1711106091,13033.2579358,145.65116793000198,53497.1895 2024-03-22,11:14:53.000,82,11095219,12765,0,1711106092,13033.17036376999,145.6159222799979,53497.07071896 2024-03-22,11:14:54.000,82,11095234,13205,0,1711106093,13033.07605543,145.53838184999768,53497.00084776 2024-03-22,11:14:55.000,82,11095304,13085,0,1711106094,13032.97501078,145.53133271999832,53496.95193792 2024-03-22,11:14:56.000,82,11095227,12965,0,1711106095,13032.914383989999,145.4819888100028,53496.88206672 2024-03-22,11:14:57.000,82,11095289,13085,0,1711106096,13032.813339339998,145.44674315999873,53496.81219552 2024-03-22,11:14:58.000,82,11095268,12805,0,1711106097,13032.739239929993,145.41149751000194,53496.77725992 2024-03-22,11:14:59.000,82,11095280,13005,0,1711106098,13032.692085759998,145.39035012000386,53496.68642736 2024-03-22,11:15:00.000,82,11095358,13085,0,1711106099,13032.617986349993,145.4185466400013,53496.62354328001 2024-03-22,11:15:01.000,82,11095309,13165,0,1711106100,13032.510205389997,145.40444838000258,53496.56764632 2024-03-22,11:15:02.000,82,11095246,13325,0,1711106101,13032.422633360002,145.37625185999786,53496.43489104001 2024-03-22,11:15:03.000,82,11095301,13245,0,1711106102,13032.355270259992,145.41149751000194,53496.38598120001 2024-03-22,11:15:04.000,82,11095301,13325,0,1711106103,13032.308116089996,145.32690795000235,53496.33008424 2024-03-22,11:15:05.000,82,11095306,13365,0,1711106104,13032.20033513,145.28461316999892,53496.30213576 2024-03-22,11:15:06.000,82,11095303,13365,0,1711106105,13032.146444649996,145.28461316999892,53496.23226456 2024-03-22,11:15:07.000,82,11095264,13085,0,1711106106,13032.05213630999,145.30576056000427,53496.16938048001 2024-03-22,11:15:08.000,82,11095293,13165,0,1711106107,13031.99150951999,145.28461316999892,53496.1064964 2024-03-22,11:15:09.000,82,11095314,13005,0,1711106108,13031.924146419995,145.26346578000084,53496.05059944001 2024-03-22,11:15:10.000,82,11095299,13125,0,1711106109,13031.87025593999,145.2211710000047,53495.966754 2024-03-22,11:15:11.000,82,11095274,13285,0,1711106110,13031.83657439,145.19297447999998,53495.910857040006 2024-03-22,11:15:12.000,82,11095255,13365,0,1711106111,13031.75573867,145.13658143999783,53495.92483128 2024-03-22,11:15:13.000,82,11095307,13165,0,1711106112,13031.742266049994,145.1718270900019,53495.71521768001 2024-03-22,11:15:14.000,82,11095274,12765,0,1711106113,13031.641221399994,145.14363057000446,53495.71521768001 2024-03-22,11:15:15.000,82,11095262,12925,0,1711106114,13031.614276159999,145.08018840000295,53495.64534648001 2024-03-22,11:15:16.000,82,11095238,13285,0,1711106115,13031.519967819993,145.0731392700036,53495.6523336 2024-03-22,11:15:17.000,82,11095298,13085,0,1711106116,13031.459341029993,145.04494274999888,53495.61041088 2024-03-22,11:15:18.000,82,11095280,13485,0,1711106117,13031.439132099993,145.04494274999888,53495.51957832001 2024-03-22,11:15:19.000,82,11095233,13325,0,1711106118,13031.324614830002,145.05904101000488,53495.46368136 2024-03-22,11:15:20.000,82,11095345,13285,0,1711106119,13031.297669589992,145.03789361999952,53495.41477152 2024-03-22,11:15:21.000,82,11095325,13245,0,1711106120,13031.169679699997,144.99559884000337,53495.36586168 2024-03-22,11:15:22.000,82,11095307,13445,0,1711106121,13031.068635049996,145.00264797000273,53495.26105488001 2024-03-22,11:15:23.000,82,11095259,13245,0,1711106122,13030.98106302,144.988549710004,53495.23310640001 2024-03-22,11:15:24.000,82,11095250,13205,0,1711106123,13030.88001837,144.96740231999866,53495.16323520001 2024-03-22,11:15:25.000,82,11095238,13285,0,1711106124,13030.75876479,144.988549710004,53495.08637688 2024-03-22,11:15:26.000,82,11095264,13005,0,1711106125,13030.65098382999,144.93920580000122,53495.04445416001 2024-03-22,11:15:27.000,82,11095289,13445,0,1711106126,13030.57014810999,144.91100928000378,53495.002531440005 2024-03-22,11:15:28.000,82,11095235,13125,0,1711106127,13030.502785009994,144.9251075400025,53494.91169888 2024-03-22,11:15:29.000,82,11095251,13125,0,1711106128,13030.381531429994,144.88986188999843,53494.87676328001 2024-03-22,11:15:30.000,82,11095263,13205,0,1711106129,13030.307432019988,144.91805841000314,53494.86278904 2024-03-22,11:15:31.000,82,11095255,12885,0,1711106130,13030.159233199993,144.8757636299997,53494.75798224001 2024-03-22,11:15:32.000,82,11095289,13405,0,1711106131,13030.058188549992,144.88986188999843,53494.667149680005 2024-03-22,11:15:33.000,82,11095253,12805,0,1711106132,13029.957143899992,144.8757636299997,53494.66016256001 2024-03-22,11:15:34.000,82,11095220,13125,0,1711106133,13029.795472459991,144.81937059000484,53494.499458800005 2024-03-22,11:15:35.000,82,11095222,13045,0,1711106134,13029.707900429996,144.85461624000163,53494.50644592 2024-03-22,11:15:36.000,82,11095254,13365,0,1711106135,13029.57991054,144.8264197200042,53494.44356184001 2024-03-22,11:15:37.000,82,11095257,13205,0,1711106136,13029.47886589,144.84756711000227,53494.380677760004 2024-03-22,11:15:38.000,82,11095262,13445,0,1711106137,13029.43844803,144.8264197200042,53494.33875504 2024-03-22,11:15:39.000,82,11095296,13325,0,1711106138,13029.35761231,144.84051798000291,53494.27587096001 2024-03-22,11:15:40.000,82,11095312,12925,0,1711106139,13029.263303969994,144.8123214599982,53494.19901264 2024-03-22,11:15:41.000,82,11095316,13045,0,1711106140,13029.135314079998,144.79822319999948,53494.0802316 2024-03-22,11:15:42.000,82,11095299,13245,0,1711106141,13029.034269429998,144.80527232999884,53493.98939904001 2024-03-22,11:15:43.000,82,11095319,13045,0,1711106142,13028.926488470002,144.78412494000077,53493.96843768001 2024-03-22,11:15:44.000,82,11095302,13085,0,1711106143,13028.818707509992,144.74887929000397,53493.89157936001 2024-03-22,11:15:45.000,82,11095280,13405,0,1711106144,13028.744608100002,144.69953538000118,53493.85664376 2024-03-22,11:15:46.000,82,11095264,13125,0,1711106145,13028.643563450001,144.6783879900031,53493.75882408 2024-03-22,11:15:47.000,82,11095306,13125,0,1711106146,13028.555991419991,144.6501914699984,53493.61908168 2024-03-22,11:15:48.000,82,11095344,13285,0,1711106147,13028.468419389996,144.58674930000416,53493.5911332 2024-03-22,11:15:49.000,82,11095265,13245,0,1711106148,13028.37411104999,144.5656019099988,53493.55619760001 2024-03-22,11:15:50.000,82,11095261,13085,0,1711106149,13028.225912229995,144.59379843000352,53493.43741656001 2024-03-22,11:15:51.000,82,11095227,13045,0,1711106150,13028.13160388999,144.5797001700048,53493.36754536001 2024-03-22,11:15:52.000,82,11095235,13125,0,1711106151,13028.017086619999,144.5797001700048,53493.29068704 2024-03-22,11:15:53.000,82,11095261,13485,0,1711106152,13027.902569349993,144.60789669000224,53493.24876432001 2024-03-22,11:15:54.000,82,11095275,12925,0,1711106153,13027.767843150003,144.60084756000288,53493.178893120006 2024-03-22,11:15:55.000,82,11095305,13365,0,1711106154,13027.707216360002,144.62199495000095,53493.12998328001 2024-03-22,11:15:56.000,82,11095258,13325,0,1711106155,13027.565753850002,144.66428973000438,53493.04613784 2024-03-22,11:15:57.000,82,11095251,13005,0,1711106156,13027.417555029991,144.69953538000118,53492.990240880004 2024-03-22,11:15:58.000,82,11095201,13365,0,1711106157,13027.289565139996,144.69248625000182,53492.93434392001 2024-03-22,11:15:59.000,82,11095316,13285,0,1711106158,13027.148102629995,144.74887929000397,53492.89940832 2024-03-22,11:16:00.000,82,11095262,13325,0,1711106159,13027.01337642999,144.7629775500027,53492.7526788 2024-03-22,11:16:01.000,82,11095284,13125,0,1711106160,13026.89885916,144.77002668000205,53492.675820480006 2024-03-22,11:16:02.000,82,11095314,13165,0,1711106161,13026.737187719998,144.81937059000484,53492.57101368 2024-03-22,11:16:03.000,82,11095322,12805,0,1711106162,13026.629406759988,144.84756711000227,53492.59896216001 2024-03-22,11:16:04.000,82,11095269,12965,0,1711106163,13026.481207939993,144.81937059000484,53492.44524552 2024-03-22,11:16:05.000,82,11095223,12925,0,1711106164,13026.312800189997,144.84756711000227,53492.32646448 2024-03-22,11:16:06.000,82,11095267,13245,0,1711106165,13026.130919819996,144.84756711000227,53492.34742584 2024-03-22,11:16:07.000,82,11095290,13445,0,1711106166,13025.97598468999,144.88986188999843,53492.270567520005 2024-03-22,11:16:08.000,82,11095279,13205,0,1711106167,13025.847994799995,144.90396015000442,53492.14479936001 2024-03-22,11:16:09.000,82,11095336,12925,0,1711106168,13025.69305966999,144.974451449998,53492.13781224 2024-03-22,11:16:10.000,82,11095281,12765,0,1711106169,13025.517915609998,145.03789361999952,53492.005056960006 2024-03-22,11:16:11.000,82,11095334,13245,0,1711106170,13025.383189409993,145.03789361999952,53491.92121152 2024-03-22,11:16:12.000,82,11095286,13005,0,1711106171,13025.255199519997,145.05904101000488,53491.837366080006 2024-03-22,11:16:13.000,82,11095276,13165,0,1711106172,13025.113737009997,145.08018840000295,53491.73954640001 2024-03-22,11:16:14.000,82,11095295,13205,0,1711106173,13024.985747120001,145.0872375300023,53491.7046108 2024-03-22,11:16:15.000,82,11095262,13205,0,1711106174,13024.86449354,145.14363057000446,53491.65570096 2024-03-22,11:16:16.000,82,11095320,13125,0,1711106175,13024.689349479995,145.12953230999847,53491.55788128 2024-03-22,11:16:17.000,82,11095240,13125,0,1711106176,13024.608513759995,145.0872375300023,53491.44608736 2024-03-22,11:16:18.000,82,11095228,13285,0,1711106177,13024.446842319994,145.09428666000167,53491.35525480001 2024-03-22,11:16:19.000,82,11095262,13205,0,1711106178,13024.366006599994,145.06609014000423,53491.29237072 2024-03-22,11:16:20.000,82,11095317,12885,0,1711106179,13024.224544089993,145.05199187999824,53491.20852528001 2024-03-22,11:16:21.000,82,11095318,13045,0,1711106180,13024.089817890002,145.03084449000016,53491.11769272001 2024-03-22,11:16:22.000,82,11095277,12805,0,1711106181,13023.995509549997,144.99559884000337,53491.08275712 2024-03-22,11:16:23.000,82,11095275,13085,0,1711106182,13023.921410139992,144.9603531899993,53490.97096320001 2024-03-22,11:16:24.000,82,11095252,13045,0,1711106183,13023.692375599996,144.93215667000186,53490.87314352001 2024-03-22,11:16:25.000,82,11095254,13125,0,1711106184,13023.54417678,144.8757636299997,53490.78231096001 2024-03-22,11:16:26.000,82,11095279,13245,0,1711106185,13023.369032719995,144.8757636299997,53490.71942688 2024-03-22,11:16:27.000,82,11095252,13325,0,1711106186,13023.227570209994,144.81937059000484,53490.57968448 2024-03-22,11:16:28.000,82,11095326,13205,0,1711106187,13023.072635079989,144.74887929000397,53490.57269736 2024-03-22,11:16:29.000,82,11095280,13125,0,1711106188,13022.931172569988,144.7418301600046,53490.50282616 2024-03-22,11:16:30.000,82,11095328,13365,0,1711106189,13022.729083270002,144.70658451000054,53490.3421224 2024-03-22,11:16:31.000,82,11095315,12805,0,1711106190,13022.574148139996,144.72068276999926,53490.2373156 2024-03-22,11:16:32.000,82,11095263,13485,0,1711106191,13022.39900407999,144.68543712000246,53490.21635424 2024-03-22,11:16:33.000,82,11095270,13165,0,1711106192,13022.23733263999,144.60789669000224,53490.13250880001 2024-03-22,11:16:34.000,82,11095296,13285,0,1711106193,13022.09587012999,144.66428973000438,53490.01372776001 2024-03-22,11:16:35.000,82,11095288,13245,0,1711106194,13021.853362969989,144.60084756000288,53489.804114160004 2024-03-22,11:16:36.000,82,11095273,13245,0,1711106195,13021.664746289993,144.59379843000352,53489.81808840001 2024-03-22,11:16:37.000,82,11095236,13285,0,1711106196,13021.476129609997,144.55855277999945,53489.62943616001 2024-03-22,11:16:38.000,82,11095243,13045,0,1711106197,13021.300985549991,144.54445452000073,53489.55257784 2024-03-22,11:16:39.000,82,11095241,13085,0,1711106198,13021.12584149,144.48806147999858,53489.489693760006 2024-03-22,11:16:40.000,82,11095179,12965,0,1711106199,13020.91701587999,144.4175701799977,53489.3988612 2024-03-22,11:16:41.000,82,11095291,12965,0,1711106200,13020.687981339994,144.4175701799977,53489.33597712 2024-03-22,11:16:42.000,82,11095285,13205,0,1711106201,13020.472419420003,144.3188823599994,53489.1892476 2024-03-22,11:16:43.000,82,11095296,13405,0,1711106202,13020.243384879992,144.24134192999918,53489.11238928 2024-03-22,11:16:44.000,82,11095339,13285,0,1711106203,13020.034559269996,144.13560498000152,53489.00758248001 2024-03-22,11:16:45.000,82,11095246,13405,0,1711106204,13019.81899734999,144.0369171600032,53488.9446984 2024-03-22,11:16:46.000,82,11095347,13165,0,1711106205,13019.65732590999,143.93118020999827,53488.749059040005 2024-03-22,11:16:47.000,82,11095294,13125,0,1711106206,13019.421555059998,143.79019761000382,53488.6652136 2024-03-22,11:16:48.000,82,11095276,13165,0,1711106207,13019.226202069993,143.69855892000487,53488.55341968001 2024-03-22,11:16:49.000,82,11095271,13245,0,1711106208,13019.051058010002,143.5152815399997,53488.39970304 2024-03-22,11:16:50.000,82,11095241,13245,0,1711106209,13018.78834192,143.43774110999948,53488.27393488 2024-03-22,11:16:51.000,82,11095246,13205,0,1711106210,13018.613197859995,143.3179059000031,53488.197076560005 2024-03-22,11:16:52.000,82,11095192,13085,0,1711106211,13018.40437225,143.16282504000264,53488.05034704001 2024-03-22,11:16:53.000,82,11095339,13165,0,1711106212,13018.182074019998,143.0570880899977,53487.980475840006 2024-03-22,11:16:54.000,82,11095272,13205,0,1711106213,13017.932830550002,142.9231546200026,53487.79881072 2024-03-22,11:16:55.000,82,11095237,12965,0,1711106214,13017.643169219991,142.74692637000408,53487.65906832 2024-03-22,11:16:56.000,82,11095203,13045,0,1711106215,13017.48149777999,142.5636489899989,53487.59618424001 2024-03-22,11:16:57.000,82,11095287,13365,0,1711106216,13017.18510014,142.43676465000317,53487.42849336001 2024-03-22,11:16:58.000,82,11095245,13045,0,1711106217,13016.976274529989,142.26053640000464,53487.288750960004 2024-03-22,11:16:59.000,82,11095316,13405,0,1711106218,13016.679876889997,142.1054555400042,53487.1979184 2024-03-22,11:17:00.000,82,11095261,13045,0,1711106219,13016.41042449,141.95037468000373,53487.14900856 2024-03-22,11:17:01.000,82,11095289,13005,0,1711106220,13016.14097208999,141.82349034000072,53486.92542072001 2024-03-22,11:17:02.000,82,11095283,13125,0,1711106221,13015.824365519999,141.65431122000155,53486.86253664 2024-03-22,11:17:03.000,82,11095311,13325,0,1711106222,13015.514495260002,141.5133286199998,53486.736768480005 2024-03-22,11:17:04.000,82,11095263,13285,0,1711106223,13015.204624999991,141.4005425400028,53486.6040132 2024-03-22,11:17:05.000,82,11095245,13285,0,1711106224,13014.874545809995,141.2172651600049,53486.49221928001 2024-03-22,11:17:06.000,82,11095280,12845,0,1711106225,13014.537730309989,141.13972473000467,53486.34548976001 2024-03-22,11:17:07.000,82,11095194,13085,0,1711106226,13014.200914809997,141.02693865000037,53486.233695840005 2024-03-22,11:17:08.000,82,11095253,12845,0,1711106227,13013.83041776,140.90005431000463,53486.066004960005 2024-03-22,11:17:09.000,82,11095288,13045,0,1711106228,13013.513811189994,140.81546474999777,53485.93324968 2024-03-22,11:17:10.000,82,11095334,13085,0,1711106229,13013.116368900002,140.73792432000482,53485.79350728001 2024-03-22,11:17:11.000,82,11095259,13285,0,1711106230,13012.718926609996,140.6462856299986,53485.660752 2024-03-22,11:17:12.000,82,11095277,13205,0,1711106231,13012.34169324999,140.57579432999773,53485.54197096 2024-03-22,11:17:13.000,82,11095209,12925,0,1711106232,13011.890360479993,140.54054868000094,53485.33934448001 2024-03-22,11:17:14.000,82,11095241,13085,0,1711106233,13011.44576401999,140.448909990002,53485.17165360001 2024-03-22,11:17:15.000,82,11095257,13125,0,1711106234,13011.028112799999,140.44186086000263,53485.03889832 2024-03-22,11:17:16.000,82,11095261,12965,0,1711106235,13010.623934199997,140.38546782000049,53484.88518168001 2024-03-22,11:17:17.000,82,11095335,12925,0,1711106236,13010.20628297999,140.3361239099977,53484.73845216001 2024-03-22,11:17:18.000,82,11095241,12925,0,1711106237,13009.768422829999,140.3643204300024,53484.57774840001 2024-03-22,11:17:19.000,82,11095307,13285,0,1711106238,13009.337298990002,140.34317304000433,53484.40307040001 2024-03-22,11:17:20.000,82,11095237,12805,0,1711106239,13008.91291146,140.37136956000177,53484.26332800001 2024-03-22,11:17:21.000,82,11095324,13165,0,1711106240,13008.522205479989,140.39251694999984,53484.06768864001 2024-03-22,11:17:22.000,82,11095281,12645,0,1711106241,13008.037191160001,140.448909990002,53483.92794624001 2024-03-22,11:17:23.000,82,11095313,13365,0,1711106242,13007.63301256,140.4630082500007,53483.72531976 2024-03-22,11:17:24.000,82,11095301,13085,0,1711106243,13007.249042889998,140.51940129000286,53483.65544856 2024-03-22,11:17:25.000,82,11095267,12925,0,1711106244,13006.831391669992,140.56874519999838,53483.49474480001 2024-03-22,11:17:26.000,82,11095213,13485,0,1711106245,13006.41374045,140.62513824000052,53483.31307968 2024-03-22,11:17:27.000,82,11095297,13445,0,1711106246,13006.016298159993,140.71677692999947,53483.08250472 2024-03-22,11:17:28.000,82,11095281,12805,0,1711106247,13005.605383249997,140.8225138800044,53482.97071080001 2024-03-22,11:17:29.000,82,11095301,13005,0,1711106248,13005.2348862,140.90005431000463,53482.81000704 2024-03-22,11:17:30.000,82,11095301,12925,0,1711106249,13004.850916529998,141.01284039000166,53482.60039344 2024-03-22,11:17:31.000,82,11095264,13285,0,1711106250,13004.527573649997,141.11857733999932,53482.4117412 2024-03-22,11:17:32.000,82,11095282,12925,0,1711106251,13004.17728553,141.2877564599985,53482.28597304 2024-03-22,11:17:33.000,82,11095268,13045,0,1711106252,13003.76637061999,141.42168993000087,53482.07635944 2024-03-22,11:17:34.000,82,11095341,12765,0,1711106253,13003.389137259997,141.54857427000388,53481.894694320006 2024-03-22,11:17:35.000,82,11095289,13245,0,1711106254,13003.086003309996,141.70365513000434,53481.74097768 2024-03-22,11:17:36.000,82,11095249,13085,0,1711106255,13002.77613305,141.8728342500035,53481.538351200004 2024-03-22,11:17:37.000,82,11095276,13405,0,1711106256,13002.405635999989,142.04906250000204,53481.41258304001 2024-03-22,11:17:38.000,82,11095326,13245,0,1711106257,13002.095765739992,142.21119249000185,53481.18200808 2024-03-22,11:17:39.000,82,11095266,13205,0,1711106258,13001.71853238,142.40856812999846,53481.056239920006 2024-03-22,11:17:40.000,82,11095255,12685,0,1711106259,13001.401925809994,142.62709116000042,53480.8047036 2024-03-22,11:17:41.000,82,11095251,13085,0,1711106260,13001.038165069993,142.81741766999767,53480.71387104001 2024-03-22,11:17:42.000,82,11095247,13405,0,1711106261,13000.728294809996,143.03594069999963,53480.52521880001 2024-03-22,11:17:43.000,82,11095233,12925,0,1711106262,13000.404951929995,143.28970937999838,53480.32957944 2024-03-22,11:17:44.000,82,11095258,13085,0,1711106263,13000.068136429989,143.43069198000012,53480.147914320005 2024-03-22,11:17:45.000,82,11095227,12965,0,1711106264,12999.771738789997,143.69150978999824,53480.00817192 2024-03-22,11:17:46.000,82,11095238,13165,0,1711106265,12999.468604839996,143.95232760000363,53479.7915712 2024-03-22,11:17:47.000,82,11095270,13005,0,1711106266,12999.165470889995,144.12855585000216,53479.60291896 2024-03-22,11:17:48.000,82,11095217,13485,0,1711106267,12998.943172659994,144.4175701799977,53479.47016368001 2024-03-22,11:17:49.000,82,11095196,13285,0,1711106268,12998.741083359993,144.66428973000438,53479.24657584 2024-03-22,11:17:50.000,82,11095322,13125,0,1711106269,12998.464894650002,144.9603531899993,53479.06491072001 2024-03-22,11:17:51.000,82,11095272,13325,0,1711106270,12998.303223210001,145.24936752000212,53478.89023272 2024-03-22,11:17:52.000,82,11095227,12925,0,1711106271,12998.08092498,145.55952924000303,53478.757477440005 2024-03-22,11:17:53.000,82,11095279,13085,0,1711106272,12997.91251722999,145.85559269999794,53478.5688252 2024-03-22,11:17:54.000,82,11095220,12965,0,1711106273,12997.75084578999,146.1869018100042,53478.38017296 2024-03-22,11:17:55.000,82,11095257,12925,0,1711106274,12997.636328519999,146.52526005000254,53478.21248208 2024-03-22,11:17:56.000,82,11095300,13165,0,1711106275,12997.467920769988,146.8636182900009,53478.10767528001 2024-03-22,11:17:57.000,82,11095209,13085,0,1711106276,12997.333194569997,147.1878782700005,53477.981907119996 2024-03-22,11:17:58.000,82,11095200,13005,0,1711106277,12997.191732059997,147.4839417300027,53477.702422320006 2024-03-22,11:17:59.000,82,11095253,12885,0,1711106278,12997.083951100001,147.88574214000255,53477.646525359996 2024-03-22,11:18:00.000,82,11095258,13125,0,1711106279,12997.009851689996,148.21705125000153,53477.49979584 2024-03-22,11:18:01.000,82,11095312,12925,0,1711106280,12996.89533441999,148.5836060100046,53477.35306632 2024-03-22,11:18:02.000,82,11095228,13045,0,1711106281,12996.80102608,148.91491512000357,53477.24127240001 2024-03-22,11:18:03.000,82,11095244,13205,0,1711106282,12996.69998143,149.27442075,53477.09454288 2024-03-22,11:18:04.000,82,11095300,12925,0,1711106283,12996.57199153999,149.57753334000154,53476.98274896001 2024-03-22,11:18:05.000,82,11095312,13445,0,1711106284,12996.53830999,149.9793337500014,53476.8919164 2024-03-22,11:18:06.000,82,11095241,12965,0,1711106285,12996.444001649994,150.31064286000037,53476.8220452 2024-03-22,11:18:07.000,82,11095282,12765,0,1711106286,12996.390111169989,150.63490284,53476.640380079996 2024-03-22,11:18:08.000,82,11095267,12965,0,1711106287,12996.282330209993,150.95211369000026,53476.54954752001 2024-03-22,11:18:09.000,82,11095270,13005,0,1711106288,12996.241912349993,151.29752105999796,53476.47967632001 2024-03-22,11:18:10.000,82,11095238,13045,0,1711106289,12996.194758179998,151.57948626000143,53476.3678824 2024-03-22,11:18:11.000,82,11095261,13125,0,1711106290,12996.194758179998,151.93899188999785,53476.32595968 2024-03-22,11:18:12.000,82,11095302,13045,0,1711106291,12996.161076629993,152.17161317999853,53476.123333200005 2024-03-22,11:18:13.000,82,11095268,13245,0,1711106292,12996.188021870003,152.53816794000159,53476.123333200005 2024-03-22,11:18:14.000,82,11095298,13085,0,1711106293,12996.275593899998,152.79193662000034,53475.96961656001 2024-03-22,11:18:15.000,82,11095312,13245,0,1711106294,12996.241912349993,153.06685269000445,53475.92769384001 2024-03-22,11:18:16.000,82,11095260,12925,0,1711106295,12996.295802829998,153.35586702,53475.7739772 2024-03-22,11:18:17.000,82,11095238,13125,0,1711106296,12996.376638549998,153.58143918000133,53475.69711888 2024-03-22,11:18:18.000,82,11095266,12885,0,1711106297,12996.430529029989,153.82815873000072,53475.63423480001 2024-03-22,11:18:19.000,82,11095225,13165,0,1711106298,12996.51136474999,154.11717306000355,53475.61327344001 2024-03-22,11:18:20.000,82,11095318,13165,0,1711106299,12996.59893678,154.3074995700008,53475.54340224001 2024-03-22,11:18:21.000,82,11095259,13085,0,1711106300,12996.69998143,154.5824156400049,53475.46654392001 2024-03-22,11:18:22.000,82,11095250,13125,0,1711106301,12996.787553459995,154.8150369299983,53475.43859544 2024-03-22,11:18:23.000,82,11095250,13005,0,1711106302,12996.90207073,155.047658219999,53475.39667272001 2024-03-22,11:18:24.000,82,11095266,12925,0,1711106303,12997.036796929991,155.31552516000374,53475.36872424 2024-03-22,11:18:25.000,82,11095256,13005,0,1711106304,12997.158050509992,155.62568688000465,53475.36173712 2024-03-22,11:18:26.000,82,11095293,13125,0,1711106305,12997.306249330002,155.8653573000047,53475.2499432 2024-03-22,11:18:27.000,82,11095186,13085,0,1711106306,12997.440975529993,156.11912598000345,53475.22199472 2024-03-22,11:18:28.000,82,11095261,13325,0,1711106307,12997.548756489989,156.40109117999964,53475.22898184001 2024-03-22,11:18:29.000,82,11095302,12805,0,1711106308,12997.676746379999,156.59846682000352,53475.12417504 2024-03-22,11:18:30.000,82,11095255,12885,0,1711106309,12997.87209936999,156.87338289000036,53475.1451364 2024-03-22,11:18:31.000,82,11095303,13325,0,1711106310,12998.006825569995,157.09190592000232,53475.2150076 2024-03-22,11:18:32.000,82,11095235,12845,0,1711106311,12998.155024389991,157.39501851000387,53475.117187920005 2024-03-22,11:18:33.000,82,11095198,13125,0,1711106312,12998.357113689992,157.6205906699979,53475.18007200001 2024-03-22,11:18:34.000,82,11095262,13205,0,1711106313,12998.525521440002,157.79681892000372,53475.1451364 2024-03-22,11:18:35.000,82,11095245,13165,0,1711106314,12998.700665499993,158.05763673000183,53475.18007200001 2024-03-22,11:18:36.000,82,11095266,13005,0,1711106315,12998.875809559999,158.2902580200025,53475.2499432 2024-03-22,11:18:37.000,82,11095259,13245,0,1711106316,12999.084635169995,158.43124062000425,53475.2150076 2024-03-22,11:18:38.000,82,11095326,13085,0,1711106317,12999.30019709,158.64976364999893,53475.22199472 2024-03-22,11:18:39.000,82,11095276,12805,0,1711106318,12999.515759009992,158.80484450999938,53475.24295608 2024-03-22,11:18:40.000,82,11095254,13005,0,1711106319,12999.798684029993,158.95287624000048,53475.235968960005 2024-03-22,11:18:41.000,82,11095233,13365,0,1711106320,13000.000773329994,159.0304166700007,53475.235968960005 2024-03-22,11:18:42.000,82,11095265,12765,0,1711106321,13000.21633525,159.15730101000372,53475.22199472 2024-03-22,11:18:43.000,82,11095271,13285,0,1711106322,13000.43189716999,159.25598883000202,53475.235968960005 2024-03-22,11:18:44.000,82,11095241,13205,0,1711106323,13000.728294809996,159.36877490999905,53475.31282728 2024-03-22,11:18:45.000,82,11095320,13005,0,1711106324,13000.991010899997,159.43221708000056,53475.27789168001 2024-03-22,11:18:46.000,82,11095298,13045,0,1711106325,13001.206572819989,159.46746273000463,53475.333788640004 2024-03-22,11:18:47.000,82,11095253,13325,0,1711106326,13001.45581629,159.4886101200027,53475.31282728 2024-03-22,11:18:48.000,82,11095284,12765,0,1711106327,13001.69832345,159.49565925000206,53475.3198144 2024-03-22,11:18:49.000,82,11095277,12645,0,1711106328,13001.974512159992,159.4886101200027,53475.37571136001 2024-03-22,11:18:50.000,82,11095234,12885,0,1711106329,13002.230491939998,159.51680664000014,53475.42462120001 2024-03-22,11:18:51.000,82,11095277,13125,0,1711106330,13002.486471719989,159.43926620999991,53475.47353104001 2024-03-22,11:18:52.000,82,11095246,13525,0,1711106331,13002.72897887999,159.44631533999927,53475.48750528 2024-03-22,11:18:53.000,82,11095286,13205,0,1711106332,13002.944540799996,159.4251679500012,53475.529428 2024-03-22,11:18:54.000,82,11095221,13285,0,1711106333,13003.166839029996,159.43221708000056,53475.56436360001 2024-03-22,11:18:55.000,82,11095199,13125,0,1711106334,13003.355455709992,159.40402056000312,53475.66218328001 2024-03-22,11:18:56.000,82,11095235,13085,0,1711106335,13003.496918219993,159.44631533999927,53475.65519616 2024-03-22,11:18:57.000,82,11095262,13165,0,1711106336,13003.665325969989,159.460413599998,53475.74602872 2024-03-22,11:18:58.000,82,11095265,13125,0,1711106337,13003.76637061999,159.50270838000142,53475.78096432001 2024-03-22,11:18:59.000,82,11095212,13085,0,1711106338,13003.901096819995,159.5520522900042,53475.857822640006 2024-03-22,11:19:00.000,82,11095253,13285,0,1711106339,13003.981932539995,159.62959272000444,53475.87179688 2024-03-22,11:19:01.000,82,11095321,13205,0,1711106340,13004.02908670999,159.67893662999995,53475.99057792 2024-03-22,11:19:02.000,82,11095285,13205,0,1711106341,13004.082977189995,159.80582097000297,53475.99756504001 2024-03-22,11:19:03.000,82,11095301,13165,0,1711106342,13004.10992242999,159.8340174900004,53476.08141048 2024-03-22,11:19:04.000,82,11095276,12965,0,1711106343,13004.10992242999,159.9468035700047,53476.13032032 2024-03-22,11:19:05.000,82,11095303,13245,0,1711106344,13004.143603979996,160.03844226000365,53476.18621728001 2024-03-22,11:19:06.000,82,11095273,13245,0,1711106345,13004.103186119995,160.10188442999788,53476.22115288 2024-03-22,11:19:07.000,82,11095295,12925,0,1711106346,13004.13686767,160.12303182000323,53476.242114240005 2024-03-22,11:19:08.000,82,11095271,13605,0,1711106347,13004.143603979996,160.1935231200041,53476.291024080005 2024-03-22,11:19:09.000,82,11095331,13085,0,1711106348,13004.163812909996,160.2287687700009,53476.291024080005 2024-03-22,11:19:10.000,82,11095228,13205,0,1711106349,13004.224439699996,160.2640144199977,53476.25608848 2024-03-22,11:19:11.000,82,11095244,12965,0,1711106350,13004.312011729991,160.24991615999897,53476.2980112 2024-03-22,11:19:12.000,82,11095338,12965,0,1711106351,13004.352429589992,160.28516181000305,53476.35390816001 2024-03-22,11:19:13.000,82,11095261,13205,0,1711106352,13004.386111139997,160.29926007000176,53476.33294680001 2024-03-22,11:19:14.000,82,11095301,13565,0,1711106353,13004.460210550002,160.34155484999792,53476.38185664001 2024-03-22,11:19:15.000,82,11095300,12885,0,1711106354,13004.554518889992,160.39794789000007,53476.40281800001 2024-03-22,11:19:16.000,82,11095245,13325,0,1711106355,13004.648827229998,160.41909527999815,53476.41679224 2024-03-22,11:19:17.000,82,11095212,13005,0,1711106356,13004.722926639988,160.44729180000286,53476.458714960005 2024-03-22,11:19:18.000,82,11095335,13125,0,1711106357,13004.810498669998,160.49663570999837,53476.42377936 2024-03-22,11:19:19.000,82,11095190,12965,0,1711106358,13004.877861769994,160.5389304900018,53476.43076648001 2024-03-22,11:19:20.000,82,11095190,13125,0,1711106359,13004.925015939989,160.54597962000116,53476.45172784001 2024-03-22,11:19:21.000,82,11095250,13085,0,1711106360,13004.999115349994,160.5741761399986,53476.472689199996 2024-03-22,11:19:22.000,82,11095256,13365,0,1711106361,13005.10689630999,160.5389304900018,53476.49365056 2024-03-22,11:19:23.000,82,11095299,12925,0,1711106362,13005.16752309999,160.50368483999773,53476.50063768001 2024-03-22,11:19:24.000,82,11095280,13325,0,1711106363,13005.22814988999,160.54597962000116,53476.50063768001 2024-03-22,11:19:25.000,82,11095259,12965,0,1711106364,13005.322458229995,160.53188136000244,53476.54954752001 2024-03-22,11:19:26.000,82,11095261,12845,0,1711106365,13005.36961239999,160.4754883200003,53476.48666344 2024-03-22,11:19:27.000,82,11095238,13005,0,1711106366,13005.470657049991,160.48253744999965,53476.528586160006 2024-03-22,11:19:28.000,82,11095245,13085,0,1711106367,13005.517811220001,160.4402426700035,53476.57050888001 2024-03-22,11:19:29.000,82,11095300,13285,0,1711106368,13005.625592179997,160.41909527999815,53476.640380079996 2024-03-22,11:19:30.000,82,11095295,13205,0,1711106369,13005.692955279992,160.36975137000263,53476.61941872001 2024-03-22,11:19:31.000,82,11095288,12845,0,1711106370,13005.746845759997,160.3274565899992,53476.6124316 2024-03-22,11:19:32.000,82,11095327,13165,0,1711106371,13005.807472549997,160.3274565899992,53476.626405840005 2024-03-22,11:19:33.000,82,11095232,12885,0,1711106372,13005.854626719993,160.29926007000176,53476.640380079996 2024-03-22,11:19:34.000,82,11095259,13245,0,1711106373,13005.868099339998,160.32040745999984,53476.696277040006 2024-03-22,11:19:35.000,82,11095279,12925,0,1711106374,13005.841154100002,160.31335833000048,53476.70326416 2024-03-22,11:19:36.000,82,11095323,13085,0,1711106375,13005.874835649993,160.30630920000112,53476.75916112 2024-03-22,11:19:37.000,82,11095250,13205,0,1711106376,13005.834417789993,160.34155484999792,53476.794096720005 2024-03-22,11:19:38.000,82,11095313,12845,0,1711106377,13005.814208859993,160.34860398000455,53476.78710960001 2024-03-22,11:19:39.000,82,11095298,13245,0,1711106378,13005.780527310002,160.34155484999792,53476.78012248 2024-03-22,11:19:40.000,82,11095329,13085,0,1711106379,13005.760318380002,160.376800500002,53476.76614824001 2024-03-22,11:19:41.000,82,11095284,12645,0,1711106380,13005.692955279992,160.38384963000135,53476.80108384 2024-03-22,11:19:42.000,82,11095239,12965,0,1711106381,13005.612119559992,160.42614441000478,53476.84999368 2024-03-22,11:19:43.000,82,11095286,12845,0,1711106382,13005.551492769991,160.42614441000478,53476.8220452 2024-03-22,11:19:44.000,82,11095230,13085,0,1711106383,13005.484129669996,160.4402426700035,53476.82903232 2024-03-22,11:19:45.000,82,11095274,12885,0,1711106384,13005.41676657,160.49663570999837,53476.843006560004 2024-03-22,11:19:46.000,82,11095243,12885,0,1711106385,13005.383085019996,160.5741761399986,53476.81505808001 2024-03-22,11:19:47.000,82,11095297,13285,0,1711106386,13005.28877667999,160.63056918000075,53476.84999368 2024-03-22,11:19:48.000,82,11095274,13125,0,1711106387,13005.18773202999,160.70106048000162,53476.84999368 2024-03-22,11:19:49.000,82,11095228,13205,0,1711106388,13005.13384155,160.7504043900044,53476.863967920006 2024-03-22,11:19:50.000,82,11095278,13005,0,1711106389,13005.02606058999,160.834993950004,53476.81505808001 2024-03-22,11:19:51.000,82,11095254,12885,0,1711106390,13004.958697489994,160.95482916000037,53476.78710960001 2024-03-22,11:19:52.000,82,11095323,13165,0,1711106391,13004.904807009989,161.01827133000188,53476.808070959996 2024-03-22,11:19:53.000,82,11095271,12965,0,1711106392,13004.844180219989,161.15220480000426,53476.8220452 2024-03-22,11:19:54.000,82,11095301,13085,0,1711106393,13004.817234979993,161.25794175000192,53476.794096720005 2024-03-22,11:19:55.000,82,11095302,13005,0,1711106394,13004.716190329993,161.37072782999894,53476.75916112 2024-03-22,11:19:56.000,82,11095279,13445,0,1711106395,13004.662299850002,161.54695608000475,53476.78012248 2024-03-22,11:19:57.000,82,11095323,13245,0,1711106396,13004.615145679993,161.68088954999985,53476.808070959996 2024-03-22,11:19:58.000,82,11095258,13085,0,1711106397,13004.473683169992,161.89236345000245,53476.75916112 2024-03-22,11:19:59.000,82,11095325,12965,0,1711106398,13004.433265309992,162.09678821999842,53476.76614824001 2024-03-22,11:20:00.000,82,11095242,13005,0,1711106399,13004.379374830001,162.195476040004,53476.752174 2024-03-22,11:20:01.000,82,11095252,13725,0,1711106400,13004.278330180001,162.39990080999996,53476.73121264 2024-03-22,11:20:02.000,82,11095313,13285,0,1711106401,13004.23791232,162.52678515000298,53476.76614824001 2024-03-22,11:20:03.000,82,11095355,13445,0,1711106402,13004.15034028999,162.69596427000215,53476.752174 2024-03-22,11:20:04.000,82,11095172,13245,0,1711106403,13004.082977189995,162.84399600000324,53476.75916112 2024-03-22,11:20:05.000,82,11095296,13405,0,1711106404,13004.03582302,163.01317512000242,53476.752174 2024-03-22,11:20:06.000,82,11095251,13245,0,1711106405,13004.01561409,163.1823542400016,53476.68928992001 2024-03-22,11:20:07.000,82,11095274,13405,0,1711106406,13003.901096819995,163.28809118999925,53476.6823028 2024-03-22,11:20:08.000,82,11095260,13485,0,1711106407,13003.87415158,163.47136857000442,53476.6823028 2024-03-22,11:20:09.000,82,11095322,13325,0,1711106408,13003.83373372,163.59825291000016,53476.71723840001 2024-03-22,11:20:10.000,82,11095290,12925,0,1711106409,13003.76637061999,163.79562855000404,53476.63339296 2024-03-22,11:20:11.000,82,11095263,13445,0,1711106410,13003.672062279998,163.9366111499985,53476.6124316 2024-03-22,11:20:12.000,82,11095246,13525,0,1711106411,13003.631644419998,164.0846428799996,53476.640380079996 2024-03-22,11:20:13.000,82,11095239,13245,0,1711106412,13003.557545009993,164.1974289600039,53476.626405840005 2024-03-22,11:20:14.000,82,11095317,13205,0,1711106413,13003.530599769998,164.40185372999986,53476.57050888001 2024-03-22,11:20:15.000,82,11095243,13445,0,1711106414,13003.490181909998,164.5569345900003,53476.55653464 2024-03-22,11:20:16.000,82,11095277,13005,0,1711106415,13003.422818810002,164.7543102300042,53476.577496000005 2024-03-22,11:20:17.000,82,11095284,13525,0,1711106416,13003.402609880002,164.90939109000465,53476.5425604 2024-03-22,11:20:18.000,82,11095291,13325,0,1711106417,13003.348719399997,165.07857021000382,53476.48666344 2024-03-22,11:20:19.000,82,11095232,13245,0,1711106418,13003.328510469997,165.21250367999892,53476.507624800004 2024-03-22,11:20:20.000,82,11095198,12885,0,1711106419,13003.247674749997,165.36758453999937,53476.409805120005 2024-03-22,11:20:21.000,82,11095280,13485,0,1711106420,13003.240938440002,165.52266539999982,53476.409805120005 2024-03-22,11:20:22.000,82,11095232,12925,0,1711106421,13003.240938440002,165.62135321999813,53476.37486952 2024-03-22,11:20:23.000,82,11095200,13245,0,1711106422,13003.173575339992,165.77643407999858,53476.339933920004 2024-03-22,11:20:24.000,82,11095287,13165,0,1711106423,13003.213993199992,165.88922016000288,53476.38185664001 2024-03-22,11:20:25.000,82,11095253,13085,0,1711106424,13003.153366409992,165.98790798000118,53476.34692104 2024-03-22,11:20:26.000,82,11095274,12925,0,1711106425,13003.187047959997,166.13593971000228,53476.409805120005 2024-03-22,11:20:27.000,82,11095317,12925,0,1711106426,13003.173575339992,166.26282404999802,53476.304998319996 2024-03-22,11:20:28.000,82,11095280,13205,0,1711106427,13003.187047959997,166.40380664999975,53476.339933920004 2024-03-22,11:20:29.000,82,11095341,13285,0,1711106428,13003.220729510002,166.53774012000213,53476.37486952 2024-03-22,11:20:30.000,82,11095291,13165,0,1711106429,13003.207256889997,166.6434770699998,53476.32595968 2024-03-22,11:20:31.000,82,11095314,13085,0,1711106430,13003.240938440002,166.77741054000217,53476.339933920004 2024-03-22,11:20:32.000,82,11095294,13205,0,1711106431,13003.281356300002,166.92544227000326,53476.28403696001 2024-03-22,11:20:33.000,82,11095273,13085,0,1711106432,13003.348719399997,167.04527747999964,53476.27006272 2024-03-22,11:20:34.000,82,11095330,12765,0,1711106433,13003.429555119998,167.2144565999988,53476.2980112 2024-03-22,11:20:35.000,82,11095279,13245,0,1711106434,13003.449764049998,167.27789877000032,53476.28403696001 2024-03-22,11:20:36.000,82,11095292,13125,0,1711106435,13003.537336079993,167.40478311000334,53476.33294680001 2024-03-22,11:20:37.000,82,11095265,13125,0,1711106436,13003.571017629998,167.52461831999972,53476.28403696001 2024-03-22,11:20:38.000,82,11095265,13045,0,1711106437,13003.658589659994,167.63035527000466,53476.2980112 2024-03-22,11:20:39.000,82,11095311,13125,0,1711106438,13003.725952759989,167.70084656999825,53476.35390816001 2024-03-22,11:20:40.000,82,11095282,13085,0,1711106439,13003.84720633999,167.81363265000255,53476.35390816001 2024-03-22,11:20:41.000,82,11095238,12965,0,1711106440,13003.93477837,167.92641872999957,53476.31198544001 2024-03-22,11:20:42.000,82,11095310,12885,0,1711106441,13004.00887777999,168.0039591599998,53476.33294680001 2024-03-22,11:20:43.000,82,11095278,12925,0,1711106442,13004.062768259995,168.10969611000473,53476.38884376 2024-03-22,11:20:44.000,82,11095270,13285,0,1711106443,13004.143603979996,168.18723653999768,53476.37486952 2024-03-22,11:20:45.000,82,11095324,13205,0,1711106444,13004.204230769996,168.23658045000047,53476.37486952 2024-03-22,11:20:46.000,82,11095307,13285,0,1711106445,13004.298539110001,168.34936653000477,53476.39583088 2024-03-22,11:20:47.000,82,11095276,13005,0,1711106446,13004.332220659991,168.44805435000308,53476.458714960005 2024-03-22,11:20:48.000,82,11095264,13125,0,1711106447,13004.392847449992,168.55379130000074,53476.38884376 2024-03-22,11:20:49.000,82,11095302,13045,0,1711106448,13004.426528999997,168.6242826000016,53476.49365056 2024-03-22,11:20:50.000,82,11095294,13245,0,1711106449,13004.547782579997,168.66657737999776,53476.49365056 2024-03-22,11:20:51.000,82,11095313,13125,0,1711106450,13004.561255200002,168.82165823999821,53476.4377536 2024-03-22,11:20:52.000,82,11095257,13005,0,1711106451,13004.655563539993,168.89919866999844,53476.47967632001 2024-03-22,11:20:53.000,82,11095284,13125,0,1711106452,13004.722926639988,168.9062477999978,53476.52159904001 2024-03-22,11:20:54.000,82,11095278,13205,0,1711106453,13004.776817119993,169.01198475000274,53476.54954752001 2024-03-22,11:20:55.000,82,11095341,12845,0,1711106454,13004.844180219989,169.0190338800021,53476.59147024 2024-03-22,11:20:56.000,82,11095335,13125,0,1711106455,13004.945224869989,169.11067257000104,53476.60544448 2024-03-22,11:20:57.000,82,11095268,13125,0,1711106456,13004.978906419994,169.14591821999784,53476.59147024 2024-03-22,11:20:58.000,82,11095334,13405,0,1711106457,13005.100159999995,169.2305077800047,53476.675315680004 2024-03-22,11:20:59.000,82,11095280,12925,0,1711106458,13005.14731416999,169.32214647000364,53476.63339296 2024-03-22,11:21:00.000,82,11095320,12565,0,1711106459,13005.221413579995,169.3644412499998,53476.675315680004 2024-03-22,11:21:01.000,82,11095227,13125,0,1711106460,13005.29551299,169.44198168000003,53476.71723840001 2024-03-22,11:21:02.000,82,11095342,13205,0,1711106461,13005.35613978,169.49837472000218,53476.68928992001 2024-03-22,11:21:03.000,82,11095287,13165,0,1711106462,13005.450448119991,169.51952211000025,53476.78710960001 2024-03-22,11:21:04.000,82,11095245,13205,0,1711106463,13005.544756459996,169.59001341000112,53476.78710960001 2024-03-22,11:21:05.000,82,11095348,12965,0,1711106464,13005.652537419992,169.62525905999792,53476.843006560004 2024-03-22,11:21:06.000,82,11095261,13005,0,1711106465,13005.706427899997,169.68870122999942,53476.85698080001 2024-03-22,11:21:07.000,82,11095349,13245,0,1711106466,13005.740109450002,169.73099601000285,53476.87095504 2024-03-22,11:21:08.000,82,11095302,13085,0,1711106467,13005.814208859993,169.79443818000436,53476.926852 2024-03-22,11:21:09.000,82,11095289,13125,0,1711106468,13005.827681479997,169.80853644000308,53477.00371032001 2024-03-22,11:21:10.000,82,11095317,13125,0,1711106469,13005.935462439993,169.8860768700033,53477.031658800006 2024-03-22,11:21:11.000,82,11095302,13005,0,1711106470,13005.996089229993,169.90017513000203,53477.05262016001 2024-03-22,11:21:12.000,82,11095260,12845,0,1711106471,13006.049979709998,169.94246990999818,53477.09454288 2024-03-22,11:21:13.000,82,11095275,12925,0,1711106472,13006.110606499999,169.99181382000097,53477.10153000001 2024-03-22,11:21:14.000,82,11095287,13485,0,1711106473,13006.151024359999,170.05525599000248,53477.15043984001 2024-03-22,11:21:15.000,82,11095274,13085,0,1711106474,13006.191442219999,170.04820686000312,53477.2063368 2024-03-22,11:21:16.000,82,11095259,13205,0,1711106475,13006.279014249994,170.08345250999992,53477.23428528 2024-03-22,11:21:17.000,82,11095275,13005,0,1711106476,13006.339641039995,170.0693542500012,53477.31813072001 2024-03-22,11:21:18.000,82,11095223,13085,0,1711106477,13006.39353152,170.07640338000056,53477.30415648 2024-03-22,11:21:19.000,82,11095274,12965,0,1711106478,13006.420476759995,170.09755076999863,53477.33210496 2024-03-22,11:21:20.000,82,11095294,13045,0,1711106479,13006.45415831,170.16099294000014,53477.35306632 2024-03-22,11:21:21.000,82,11095291,13605,0,1711106480,13006.5147851,170.15394381000078,53477.43691176001 2024-03-22,11:21:22.000,82,11095280,13005,0,1711106481,13006.53499403,170.14689468000142,53477.478834479996 2024-03-22,11:21:23.000,82,11095343,12885,0,1711106482,13006.622566059996,170.18918946000485,53477.534731440006 2024-03-22,11:21:24.000,82,11095284,13285,0,1711106483,13006.65624761,170.18214032999822,53477.52774432001 2024-03-22,11:21:25.000,82,11095308,13285,0,1711106484,13006.683192849996,170.20328772000357,53477.56966704 2024-03-22,11:21:26.000,82,11095311,13365,0,1711106485,13006.737083330001,170.18214032999822,53477.62556400001 2024-03-22,11:21:27.000,82,11095289,13165,0,1711106486,13006.764028569996,170.1680420699995,53477.61857688 2024-03-22,11:21:28.000,82,11095260,13325,0,1711106487,13006.770764879991,170.1962385900042,53477.6604996 2024-03-22,11:21:29.000,82,11095310,12965,0,1711106488,13006.824655359997,170.18214032999822,53477.69543520001 2024-03-22,11:21:30.000,82,11095256,13045,0,1711106489,13006.851600599992,170.1962385900042,53477.702422320006 2024-03-22,11:21:31.000,82,11095278,13125,0,1711106490,13006.912227389992,170.1962385900042,53477.681460960004 2024-03-22,11:21:32.000,82,11095230,13245,0,1711106491,13006.945908939997,170.20328772000357,53477.80722912 2024-03-22,11:21:33.000,82,11095236,13365,0,1711106492,13006.939172630002,170.231484240001,53477.84216472001 2024-03-22,11:21:34.000,82,11095234,13285,0,1711106493,13006.939172630002,170.29492641000252,53477.88408744 2024-03-22,11:21:35.000,82,11095260,13045,0,1711106494,13006.959381560002,170.2808281500038,53477.87710032 2024-03-22,11:21:36.000,82,11095259,12885,0,1711106495,13006.999799420002,170.30197554000188,53477.86312608001 2024-03-22,11:21:37.000,82,11095269,13205,0,1711106496,13007.040217280002,170.35836858000403,53477.93998440001 2024-03-22,11:21:38.000,82,11095326,12805,0,1711106497,13007.053689899993,170.37246684000274,53477.93299728 2024-03-22,11:21:39.000,82,11095303,12925,0,1711106498,13007.094107759993,170.36541771000338,53478.03081696001 2024-03-22,11:21:40.000,82,11095251,12885,0,1711106499,13007.107580379998,170.4429581400036,53478.06575256 2024-03-22,11:21:41.000,82,11095329,13125,0,1711106500,13007.134525619993,170.52049857000384,53478.03081696001 2024-03-22,11:21:42.000,82,11095248,13125,0,1711106501,13007.121053000003,170.53459683000256,53478.09370104 2024-03-22,11:21:43.000,82,11095249,13085,0,1711106502,13007.147998239998,170.5768916099987,53478.09370104 2024-03-22,11:21:44.000,82,11095287,12765,0,1711106503,13007.161470859988,170.6614811699983,53478.149597999996 2024-03-22,11:21:45.000,82,11095264,12965,0,1711106504,13007.154734549993,170.689677690003,53478.12164952 2024-03-22,11:21:46.000,82,11095281,12765,0,1711106505,13007.181679789988,170.74607072999788,53478.16357224 2024-03-22,11:21:47.000,82,11095233,13005,0,1711106506,13007.168207169998,170.88000420000026,53478.19152072 2024-03-22,11:21:48.000,82,11095227,13285,0,1711106507,13007.174943479993,170.97869201999856,53478.205494960006 2024-03-22,11:21:49.000,82,11095308,13245,0,1711106508,13007.188416099998,171.020986800002,53478.27536616001 2024-03-22,11:21:50.000,82,11095231,13085,0,1711106509,13007.235570269993,171.14082200999837,53478.24741768001 2024-03-22,11:21:51.000,82,11095218,13005,0,1711106510,13007.208625029998,171.22541156999796,53478.27536616001 2024-03-22,11:21:52.000,82,11095281,13245,0,1711106511,13007.242306579989,171.30295199999819,53478.352224480004 2024-03-22,11:21:53.000,82,11095256,13245,0,1711106512,13007.235570269993,171.43688547000056,53478.317288879996 2024-03-22,11:21:54.000,82,11095325,13285,0,1711106513,13007.255779199993,171.50737677000143,53478.33126312 2024-03-22,11:21:55.000,82,11095229,13485,0,1711106514,13007.282724439989,171.6272119799978,53478.373185840006 2024-03-22,11:21:56.000,82,11095339,12885,0,1711106515,13007.316405989994,171.75409632000083,53478.352224480004 2024-03-22,11:21:57.000,82,11095234,13205,0,1711106516,13007.370296469999,171.8598332699985,53478.45703128 2024-03-22,11:21:58.000,82,11095263,13365,0,1711106517,13007.390505399999,171.8880297900032,53478.43606992 2024-03-22,11:21:59.000,82,11095269,13285,0,1711106518,13007.44439587999,171.96557022000343,53478.51292824001 2024-03-22,11:22:00.000,82,11095326,13245,0,1711106519,13007.47134112,172.12770021000324,53478.44305704001 2024-03-22,11:22:01.000,82,11095279,12725,0,1711106520,13007.50502266999,172.21228977000283,53478.53388960001 2024-03-22,11:22:02.000,82,11095271,13365,0,1711106521,13007.54544052999,172.27573194000433,53478.58279944001 2024-03-22,11:22:03.000,82,11095284,13405,0,1711106522,13007.62627624999,172.381468890002,53478.540876720006 2024-03-22,11:22:04.000,82,11095256,12965,0,1711106523,13007.68690303999,172.52245149000373,53478.57581232 2024-03-22,11:22:05.000,82,11095265,13005,0,1711106524,13007.77447507,172.58589365999796,53478.61773504 2024-03-22,11:22:06.000,82,11095230,13205,0,1711106525,13007.80815661999,172.73392538999906,53478.61074792001 2024-03-22,11:22:07.000,82,11095230,13285,0,1711106526,13007.83510186,172.7762201700025,53478.6037608 2024-03-22,11:22:08.000,82,11095262,13285,0,1711106527,13007.882256029996,172.8890062499995,53478.62472216 2024-03-22,11:22:09.000,82,11095266,13085,0,1711106528,13007.990036989991,172.95949755000038,53478.6037608 2024-03-22,11:22:10.000,82,11095259,12965,0,1711106529,13008.077609020002,173.04408710999996,53478.673632 2024-03-22,11:22:11.000,82,11095275,12725,0,1711106530,13008.131499499992,173.15687319000426,53478.71555472 2024-03-22,11:22:12.000,82,11095254,12965,0,1711106531,13008.185389979997,173.2485118800032,53478.64568352 2024-03-22,11:22:13.000,82,11095317,13245,0,1711106532,13008.259489390002,173.26965927000128,53478.66664488 2024-03-22,11:22:14.000,82,11095204,13085,0,1711106533,13008.326852489998,173.31195405000472,53478.69459336 2024-03-22,11:22:15.000,82,11095270,12965,0,1711106534,13008.414424519993,173.3965436100043,53478.71555472 2024-03-22,11:22:16.000,82,11095242,13165,0,1711106535,13008.501996549989,173.38949447999767,53478.76446456 2024-03-22,11:22:17.000,82,11095271,13245,0,1711106536,13008.62325012999,173.43883839000046,53478.78542592 2024-03-22,11:22:18.000,82,11095220,13085,0,1711106537,13008.670404299999,173.56572273000347,53478.79940016001 2024-03-22,11:22:19.000,82,11095339,13285,0,1711106538,13008.737767399994,173.60096838000027,53478.82734864001 2024-03-22,11:22:20.000,82,11095272,13205,0,1711106539,13008.82533942999,173.6926070699992,53478.855297120004 2024-03-22,11:22:21.000,82,11095213,13005,0,1711106540,13008.88596621999,173.72785272000328,53478.904206960004 2024-03-22,11:22:22.000,82,11095251,12925,0,1711106541,13008.97353825,173.78424575999816,53478.89721984001 2024-03-22,11:22:23.000,82,11095292,12925,0,1711106542,13009.061110279996,173.8053931500035,53478.96709104001 2024-03-22,11:22:24.000,82,11095237,13085,0,1711106543,13009.088055519991,173.91817923000053,53478.93215544 2024-03-22,11:22:25.000,82,11095265,12685,0,1711106544,13009.175627550001,173.9534248800046,53478.96709104001 2024-03-22,11:22:26.000,82,11095220,13165,0,1711106545,13009.276672200001,174.07326009000099,53478.98106528 2024-03-22,11:22:27.000,82,11095226,12925,0,1711106546,13009.303617439997,174.08030922000034,53479.06491072001 2024-03-22,11:22:28.000,82,11095241,13125,0,1711106547,13009.424871019997,174.17899703999865,53479.092859200005 2024-03-22,11:22:29.000,82,11095244,12925,0,1711106548,13009.472025189993,174.186046169998,53479.12080768 2024-03-22,11:22:30.000,82,11095309,13045,0,1711106549,13009.573069839993,174.25653746999888,53479.20465312001 2024-03-22,11:22:31.000,82,11095277,13045,0,1711106550,13009.633696629993,174.31997964000038,53479.11382056001 2024-03-22,11:22:32.000,82,11095254,13125,0,1711106551,13009.748213899999,174.37637268000253,53479.211640240006 2024-03-22,11:22:33.000,82,11095273,12765,0,1711106552,13009.835785929994,174.42571658999805,53479.22561448 2024-03-22,11:22:34.000,82,11095286,13165,0,1711106553,13009.916621649994,174.4821096300002,53479.239588720004 2024-03-22,11:22:35.000,82,11095228,13005,0,1711106554,13010.02440260999,174.53850267000234,53479.3374084 2024-03-22,11:22:36.000,82,11095264,12925,0,1711106555,13010.1523925,174.64423962,53479.32343416 2024-03-22,11:22:37.000,82,11095235,13085,0,1711106556,13010.24670083999,174.66538700999808,53479.33042128001 2024-03-22,11:22:38.000,82,11095247,13085,0,1711106557,13010.361218109996,174.7429274399983,53479.407279600004 2024-03-22,11:22:39.000,82,11095230,12765,0,1711106558,13010.455526450001,174.74997656999767,53479.50509928 2024-03-22,11:22:40.000,82,11095249,13085,0,1711106559,13010.603725269997,174.83456613000453,53479.5120864 2024-03-22,11:22:41.000,82,11095279,13005,0,1711106560,13010.671088369993,174.86276265000197,53479.5819576 2024-03-22,11:22:42.000,82,11095283,12885,0,1711106561,13010.778869330003,174.91210656000476,53479.56099624 2024-03-22,11:22:43.000,82,11095267,13205,0,1711106562,13010.940540769989,174.90505742999812,53479.56798336001 2024-03-22,11:22:44.000,82,11095310,12925,0,1711106563,13011.021376489989,174.91915569000412,53479.714712880006 2024-03-22,11:22:45.000,82,11095265,13205,0,1711106564,13011.16283899999,174.91210656000476,53479.77060984 2024-03-22,11:22:46.000,82,11095221,13045,0,1711106565,13011.33124675,174.975548729999,53479.75663560001 2024-03-22,11:22:47.000,82,11095267,13405,0,1711106566,13011.40534615999,175.01079438000306,53479.81951968 2024-03-22,11:22:48.000,82,11095316,13365,0,1711106567,13011.55354498,174.975548729999,53479.88939088 2024-03-22,11:22:49.000,82,11095285,13085,0,1711106568,13011.661325939996,175.01784351000242,53479.910352240004 2024-03-22,11:22:50.000,82,11095206,13325,0,1711106569,13011.809524759992,175.05308915999922,53479.931313600006 2024-03-22,11:22:51.000,82,11095218,13085,0,1711106570,13011.897096790002,175.04604002999986,53479.95926208 2024-03-22,11:22:52.000,82,11095233,13285,0,1711106571,13012.031822989993,174.98259785999835,53480.07105600001 2024-03-22,11:22:53.000,82,11095203,13045,0,1711106572,13012.186758119999,175.03194177000114,53480.13394008 2024-03-22,11:22:54.000,82,11095293,12965,0,1711106573,13012.314748009994,175.06718741999794,53480.14092720001 2024-03-22,11:22:55.000,82,11095241,12765,0,1711106574,13012.42926528,175.06718741999794,53480.1758628 2024-03-22,11:22:56.000,82,11095279,13005,0,1711106575,13012.53030993,175.0389909000005,53480.245734000004 2024-03-22,11:22:57.000,82,11095213,13285,0,1711106576,13012.63135458,175.06013828999858,53480.34355368 2024-03-22,11:22:58.000,82,11095246,13205,0,1711106577,13012.766080779991,175.01079438000306,53480.3505408 2024-03-22,11:22:59.000,82,11095310,13085,0,1711106578,13012.880598049996,175.06013828999858,53480.420412 2024-03-22,11:23:00.000,82,11095195,13005,0,1711106579,13012.961433769997,175.02489264000178,53480.46233472 2024-03-22,11:23:01.000,82,11095259,13205,0,1711106580,13013.049005799992,175.04604002999986,53480.483296080005 2024-03-22,11:23:02.000,82,11095251,13285,0,1711106581,13013.129841519993,175.01079438000306,53480.52521880001 2024-03-22,11:23:03.000,82,11095231,13485,0,1711106582,13013.190468309993,175.02489264000178,53480.553167280006 2024-03-22,11:23:04.000,82,11095267,13165,0,1711106583,13013.271304029993,175.02489264000178,53480.62303848001 2024-03-22,11:23:05.000,82,11095284,13285,0,1711106584,13013.338667129989,175.03194177000114,53480.70688392 2024-03-22,11:23:06.000,82,11095266,13005,0,1711106585,13013.412766539994,175.01079438000306,53480.748806640004 2024-03-22,11:23:07.000,82,11095234,13085,0,1711106586,13013.432975469994,174.91210656000476,53480.77675512 2024-03-22,11:23:08.000,82,11095235,12925,0,1711106587,13013.52054749999,174.92620482000348,53480.84662632 2024-03-22,11:23:09.000,82,11095299,12925,0,1711106588,13013.58117428999,174.8909591699994,53480.88156192001 2024-03-22,11:23:10.000,82,11095260,12845,0,1711106589,13013.68895525,174.90505742999812,53480.944446 2024-03-22,11:23:11.000,82,11095324,13165,0,1711106590,13013.72937311,174.84866439000325,53481.00733008001 2024-03-22,11:23:12.000,82,11095291,12685,0,1711106591,13013.82368144999,174.7922713500011,53481.06322704 2024-03-22,11:23:13.000,82,11095242,13085,0,1711106592,13013.816945139995,174.7570257000043,53481.04226568 2024-03-22,11:23:14.000,82,11095291,12925,0,1711106593,13013.91125348,174.72178005000023,53481.154059600005 2024-03-22,11:23:15.000,82,11095232,12805,0,1711106594,13013.97188027,174.71473092000087,53481.16104672 2024-03-22,11:23:16.000,82,11095318,12925,0,1711106595,13014.012298130001,174.67243614000472,53481.1889952 2024-03-22,11:23:17.000,82,11095260,13045,0,1711106596,13014.066188609992,174.61604310000257,53481.272840640006 2024-03-22,11:23:18.000,82,11095273,13165,0,1711106597,13014.126815399992,174.6301413600013,53481.30777624 2024-03-22,11:23:19.000,82,11095252,12885,0,1711106598,13014.147024329992,174.58784657999786,53481.30777624 2024-03-22,11:23:20.000,82,11095296,13005,0,1711106599,13014.173969570002,174.5807974499985,53481.370660320004 2024-03-22,11:23:21.000,82,11095248,12965,0,1711106600,13014.221123739997,174.55965006000042,53481.321750480005 2024-03-22,11:23:22.000,82,11095266,12765,0,1711106601,13014.281750529997,174.57374831999914,53481.38463456001 2024-03-22,11:23:23.000,82,11095265,13285,0,1711106602,13014.268277909992,174.52440441000363,53481.40559592 2024-03-22,11:23:24.000,82,11095242,12965,0,1711106603,13014.335641010002,174.55260093000106,53481.41258304001 2024-03-22,11:23:25.000,82,11095215,13205,0,1711106604,13014.369322559993,174.50325701999827,53481.49642848 2024-03-22,11:23:26.000,82,11095254,12885,0,1711106605,13014.382795179998,174.51735528000427,53481.49642848 2024-03-22,11:23:27.000,82,11095282,12725,0,1711106606,13014.436685659988,174.4821096300002,53481.538351200004 2024-03-22,11:23:28.000,82,11095273,13325,0,1711106607,13014.470367209993,174.51735528000427,53481.643158 2024-03-22,11:23:29.000,82,11095265,13205,0,1711106608,13014.497312449988,174.4962078899989,53481.66411936 2024-03-22,11:23:30.000,82,11095296,13405,0,1711106609,13014.504048759998,174.5455518000017,53481.69206784 2024-03-22,11:23:31.000,82,11095323,13005,0,1711106610,13014.537730309989,174.5103061500049,53481.66411936 2024-03-22,11:23:32.000,82,11095237,12685,0,1711106611,13014.591620789994,174.56669918999978,53481.76193904 2024-03-22,11:23:33.000,82,11095189,13125,0,1711106612,13014.638774959989,174.56669918999978,53481.80386176 2024-03-22,11:23:34.000,82,11095287,13165,0,1711106613,13014.652247579994,174.6301413600013,53481.81783600001 2024-03-22,11:23:35.000,82,11095226,12805,0,1711106614,13014.665720199999,174.6089939700032,53481.84578448001 2024-03-22,11:23:36.000,82,11095199,13085,0,1711106615,13014.712874369994,174.65833787999873,53481.86674584001 2024-03-22,11:23:37.000,82,11095268,12925,0,1711106616,13014.746555919999,174.6935835300028,53481.9575784 2024-03-22,11:23:38.000,82,11095229,13205,0,1711106617,13014.813919019995,174.6935835300028,53481.943604160006 2024-03-22,11:23:39.000,82,11095326,13325,0,1711106618,13014.84086425999,174.70768179000152,53482.05539808001 2024-03-22,11:23:40.000,82,11095248,13165,0,1711106619,13014.874545809995,174.74997656999767,53482.07635944 2024-03-22,11:23:41.000,82,11095284,13005,0,1711106620,13014.90149104999,174.77112396000302,53482.062385200006 2024-03-22,11:23:42.000,82,11095273,13445,0,1711106621,13014.96885415,174.79932048000046,53482.04841096 2024-03-22,11:23:43.000,82,11095244,12965,0,1711106622,13014.98906308,174.8416152600039,53482.15321776001 2024-03-22,11:23:44.000,82,11095241,13325,0,1711106623,13015.016008319995,174.8909591699994,53482.13225640001 2024-03-22,11:23:45.000,82,11095283,13485,0,1711106624,13015.09010773,174.94735221000155,53482.19514048 2024-03-22,11:23:46.000,82,11095271,13205,0,1711106625,13015.15073452,174.975548729999,53482.21610184 2024-03-22,11:23:47.000,82,11095297,13245,0,1711106626,13015.211361310001,175.0389909000005,53482.24405032 2024-03-22,11:23:48.000,82,11095247,13045,0,1711106627,13015.258515479996,175.13062958999944,53482.34187 2024-03-22,11:23:49.000,82,11095259,13085,0,1711106628,13015.298933339996,175.16587524000352,53482.35584424 2024-03-22,11:23:50.000,82,11095258,13205,0,1711106629,13015.406714299992,175.2857104499999,53482.39077984001 2024-03-22,11:23:51.000,82,11095314,13365,0,1711106630,13015.467341089992,175.3491526200014,53482.43968968001 2024-03-22,11:23:52.000,82,11095290,13405,0,1711106631,13015.575122050002,175.45488956999907,53482.48859952001 2024-03-22,11:23:53.000,82,11095330,12965,0,1711106632,13015.703111939998,175.60997042999952,53482.47462528 2024-03-22,11:23:54.000,82,11095204,12845,0,1711106633,13015.790683969994,175.6804617300004,53482.51654800001 2024-03-22,11:23:55.000,82,11095261,13205,0,1711106634,13015.878255999989,175.76505128999997,53482.57244496 2024-03-22,11:23:56.000,82,11095260,13285,0,1711106635,13015.932146479994,175.88488650000363,53482.50257376 2024-03-22,11:23:57.000,82,11095319,13045,0,1711106636,13016.06687268,176.01177083999937,53482.60039344 2024-03-22,11:23:58.000,82,11095256,12925,0,1711106637,13016.16791733,176.10340952999832,53482.65629040001 2024-03-22,11:23:59.000,82,11095255,12965,0,1711106638,13016.30937984,176.21619561000261,53482.68423888001 2024-03-22,11:24:00.000,82,11095198,13005,0,1711106639,13016.403688179991,176.37832560000243,53482.74712296 2024-03-22,11:24:01.000,82,11095275,13085,0,1711106640,13016.497996519996,176.462915160002,53482.76808432 2024-03-22,11:24:02.000,82,11095268,13045,0,1711106641,13016.625986409992,176.5475047200016,53482.81000704 2024-03-22,11:24:03.000,82,11095237,12965,0,1711106642,13016.780921539998,176.66733992999798,53482.85891688 2024-03-22,11:24:04.000,82,11095294,13445,0,1711106643,13016.908911429993,176.77307688000292,53482.95673656 2024-03-22,11:24:05.000,82,11095277,12765,0,1711106644,13017.070582869994,176.83651905000443,53482.998659280005 2024-03-22,11:24:06.000,82,11095277,13205,0,1711106645,13017.15815489999,176.94930513000145,53483.068530480006 2024-03-22,11:24:07.000,82,11095315,13085,0,1711106646,13017.36024419999,177.01274730000296,53483.08949184001 2024-03-22,11:24:08.000,82,11095272,12885,0,1711106647,13017.515179329996,177.0409438200004,53483.117440320006 2024-03-22,11:24:09.000,82,11095272,13325,0,1711106648,13017.771159110001,177.16077903000405,53483.20128576 2024-03-22,11:24:10.000,82,11095209,13085,0,1711106649,13017.892412690002,177.22422119999828,53483.20827288001 2024-03-22,11:24:11.000,82,11095225,12885,0,1711106650,13018.121447229998,177.2665159800017,53483.334041040005 2024-03-22,11:24:12.000,82,11095355,13285,0,1711106651,13018.269646049994,177.39340032000473,53483.35500240001 2024-03-22,11:24:13.000,82,11095266,13325,0,1711106652,13018.552571069995,177.42864597000153,53483.431860720004 2024-03-22,11:24:14.000,82,11095334,13165,0,1711106653,13018.754660369996,177.48503901000367,53483.501731920005 2024-03-22,11:24:15.000,82,11095324,12885,0,1711106654,13018.916331809996,177.52733378999983,53483.56461600001 2024-03-22,11:24:16.000,82,11095310,12885,0,1711106655,13019.125157419992,177.61897247999877,53483.60653872 2024-03-22,11:24:17.000,82,11095293,13165,0,1711106656,13019.280092549998,177.66831639000156,53483.76025536001 2024-03-22,11:24:18.000,82,11095265,12965,0,1711106657,13019.488918159994,177.78815159999795,53483.78121672001 2024-03-22,11:24:19.000,82,11095303,12965,0,1711106658,13019.63711697999,177.8092989900033,53483.89301064 2024-03-22,11:24:20.000,82,11095242,12765,0,1711106659,13019.832469969995,177.85159376999945,53483.94890760001 2024-03-22,11:24:21.000,82,11095289,12765,0,1711106660,13019.96719617,177.90093768000224,53483.99781744001 2024-03-22,11:24:22.000,82,11095243,13285,0,1711106661,13020.162549159992,177.9573307200044,53484.13057272 2024-03-22,11:24:23.000,82,11095315,12765,0,1711106662,13020.330956910002,177.9573307200044,53484.19345680001 2024-03-22,11:24:24.000,82,11095270,13085,0,1711106663,13020.526309899993,177.92913419999968,53484.24935376 2024-03-22,11:24:25.000,82,11095336,13045,0,1711106664,13020.735135509989,177.97847811000247,53484.31223784001 2024-03-22,11:24:26.000,82,11095299,13165,0,1711106665,13020.890070639995,177.9714289800031,53484.3681348 2024-03-22,11:24:27.000,82,11095256,12845,0,1711106666,13021.07868731999,177.93618332999904,53484.4729416 2024-03-22,11:24:28.000,82,11095262,13005,0,1711106667,13021.294249239996,178.0066746299999,53484.556787040005 2024-03-22,11:24:29.000,82,11095292,12725,0,1711106668,13021.489602230002,177.9714289800031,53484.612684 2024-03-22,11:24:30.000,82,11095260,13165,0,1711106669,13021.684955219993,177.93618332999904,53484.69652944001 2024-03-22,11:24:31.000,82,11095239,13125,0,1711106670,13021.927462379994,177.93618332999904,53484.794349120006 2024-03-22,11:24:32.000,82,11095246,13125,0,1711106671,13022.13628798999,177.8727411600048,53484.892168800005 2024-03-22,11:24:33.000,82,11095293,13125,0,1711106672,13022.37879514999,177.8586428999988,53484.95505288001 2024-03-22,11:24:34.000,82,11095290,12845,0,1711106673,13022.560675519991,177.83749551000074,53485.0668468 2024-03-22,11:24:35.000,82,11095254,13085,0,1711106674,13022.816655299997,177.66831639000156,53485.11575664 2024-03-22,11:24:36.000,82,11095248,13045,0,1711106675,13023.018744599998,177.68241465000028,53485.23453768 2024-03-22,11:24:37.000,82,11095255,13125,0,1711106676,13023.173679729989,177.54143204999855,53485.33235736 2024-03-22,11:24:38.000,82,11095290,13365,0,1711106677,13023.37576902999,177.44274423000024,53485.42318992 2024-03-22,11:24:39.000,82,11095247,13485,0,1711106678,13023.571122019996,177.35815467000066,53485.47209976 2024-03-22,11:24:40.000,82,11095333,13245,0,1711106679,13023.766475010001,177.17487729000277,53485.56991944 2024-03-22,11:24:41.000,82,11095287,13165,0,1711106680,13023.928146450002,177.06914033999783,53485.66773912 2024-03-22,11:24:42.000,82,11095271,13405,0,1711106681,13024.083081579993,176.92815774000337,53485.730623200005 2024-03-22,11:24:43.000,82,11095194,13365,0,1711106682,13024.231280399988,176.78012601000228,53485.88433984 2024-03-22,11:24:44.000,82,11095251,13245,0,1711106683,13024.45357862999,176.57570123999903,53485.93324968 2024-03-22,11:24:45.000,82,11095322,13165,0,1711106684,13024.61525006999,176.4488169000033,53486.05203072 2024-03-22,11:24:46.000,82,11095298,13205,0,1711106685,13024.74323996,176.1879990899979,53486.15683752001 2024-03-22,11:24:47.000,82,11095315,13085,0,1711106686,13024.931856639996,176.03291823000473,53486.2197216 2024-03-22,11:24:48.000,82,11095337,12925,0,1711106687,13025.066582840002,175.8425917200002,53486.31055416 2024-03-22,11:24:49.000,82,11095276,13325,0,1711106688,13025.234990589997,175.63111782000487,53486.44330944001 2024-03-22,11:24:50.000,82,11095311,13245,0,1711106689,13025.396662029998,175.46193869999843,53486.43632232 2024-03-22,11:24:51.000,82,11095254,13005,0,1711106690,13025.524651919994,175.32800523000333,53486.59702608 2024-03-22,11:24:52.000,82,11095286,13245,0,1711106691,13025.69305966999,175.16587524000352,53486.72279424 2024-03-22,11:24:53.000,82,11095301,13085,0,1711106692,13025.767159079995,174.96849959999963,53486.736768480005 2024-03-22,11:24:54.000,82,11095272,13045,0,1711106693,13025.88167635,174.8275169999979,53486.8136268 2024-03-22,11:24:55.000,82,11095257,13285,0,1711106694,13026.03661147999,174.7288291799996,53486.93240784 2024-03-22,11:24:56.000,82,11095298,13045,0,1711106695,13026.070293029996,174.5948957100045,53487.023240400005 2024-03-22,11:24:57.000,82,11095304,13445,0,1711106696,13026.164601370001,174.51735528000427,53487.10009872 2024-03-22,11:24:58.000,82,11095265,12765,0,1711106697,13026.265646020001,174.40456919999997,53487.1979184 2024-03-22,11:24:59.000,82,11095243,12845,0,1711106698,13026.346481740002,174.2988322500023,53487.3376608 2024-03-22,11:25:00.000,82,11095210,13125,0,1711106699,13026.434053769997,174.19309530000464,53487.4424676 2024-03-22,11:25:01.000,82,11095276,13205,0,1711106700,13026.474471629997,174.09440747999906,53487.49137744 2024-03-22,11:25:02.000,82,11095269,13045,0,1711106701,13026.548571040003,173.94637574999797,53487.624132720004 2024-03-22,11:25:03.000,82,11095269,12965,0,1711106702,13026.636143069998,173.86178618999838,53487.6520812 2024-03-22,11:25:04.000,82,11095259,12805,0,1711106703,13026.716978789998,173.74900011000136,53487.756887999996 2024-03-22,11:25:05.000,82,11095332,12965,0,1711106704,13026.750660339989,173.60096838000027,53487.84073344 2024-03-22,11:25:06.000,82,11095303,13045,0,1711106705,13026.858441299999,173.50932969000132,53487.91759176 2024-03-22,11:25:07.000,82,11095269,13205,0,1711106706,13026.946013329994,173.37539621999895,53487.99445008 2024-03-22,11:25:08.000,82,11095267,13085,0,1711106707,13027.047057979995,173.26965927000128,53488.06432128 2024-03-22,11:25:09.000,82,11095304,13125,0,1711106708,13027.15483893999,173.1498240600049,53488.23201216 2024-03-22,11:25:10.000,82,11095281,13445,0,1711106709,13027.2626199,173.01589059000253,53488.27393488 2024-03-22,11:25:11.000,82,11095278,13165,0,1711106710,13027.390609789996,172.90310450999823,53488.30188336 2024-03-22,11:25:12.000,82,11095280,13085,0,1711106711,13027.518599679992,172.7903184300012,53488.43463864001 2024-03-22,11:25:13.000,82,11095300,13085,0,1711106712,13027.687007430002,172.71982713000034,53488.55341968001 2024-03-22,11:25:14.000,82,11095287,13405,0,1711106713,13027.761106839993,172.62113931000204,53488.61630376 2024-03-22,11:25:15.000,82,11095295,13005,0,1711106714,13027.882360419993,172.5929427900046,53488.67918784 2024-03-22,11:25:16.000,82,11095287,13125,0,1711106715,13027.976668759999,172.5647462699999,53488.74207192001 2024-03-22,11:25:17.000,82,11095298,13205,0,1711106716,13028.084449719994,172.50130409999838,53488.88880144001 2024-03-22,11:25:18.000,82,11095268,13525,0,1711106717,13028.17875806,172.48720583999966,53488.90277568 2024-03-22,11:25:19.000,82,11095283,13085,0,1711106718,13028.23938485,172.50130409999838,53488.95867264001 2024-03-22,11:25:20.000,82,11095253,13005,0,1711106719,13028.36063843,172.50835322999774,53489.09142792 2024-03-22,11:25:21.000,82,11095348,12965,0,1711106720,13028.448210459996,172.50130409999838,53489.16129912 2024-03-22,11:25:22.000,82,11095298,12845,0,1711106721,13028.555991419991,172.45196019000286,53489.23815744 2024-03-22,11:25:23.000,82,11095227,13045,0,1711106722,13028.643563450001,172.47310758000094,53489.35693848 2024-03-22,11:25:24.000,82,11095296,13245,0,1711106723,13028.791762269997,172.45900932000222,53489.44078392001 2024-03-22,11:25:25.000,82,11095263,12965,0,1711106724,13028.913015849997,172.40261628000007,53489.47571952 2024-03-22,11:25:26.000,82,11095326,12845,0,1711106725,13029.067950979988,172.43786193000415,53489.587513440005 2024-03-22,11:25:27.000,82,11095226,13365,0,1711106726,13029.209413489989,172.4167145399988,53489.65039752001 2024-03-22,11:25:28.000,82,11095289,13285,0,1711106727,13029.323930759994,172.381468890002,53489.706294480005 2024-03-22,11:25:29.000,82,11095320,13085,0,1711106728,13029.47886589,172.35327237000456,53489.81808840001 2024-03-22,11:25:30.000,82,11095348,13045,0,1711106729,13029.64053733,172.36032150000392,53489.81808840001 2024-03-22,11:25:31.000,82,11095309,13085,0,1711106730,13029.788736149996,172.34622323999793,53489.93686944 2024-03-22,11:25:32.000,82,11095336,13005,0,1711106731,13029.943671280002,172.30392846000177,53490.05565048 2024-03-22,11:25:33.000,82,11095257,12925,0,1711106732,13030.112079029997,172.27573194000433,53490.12552168 2024-03-22,11:25:34.000,82,11095253,12765,0,1711106733,13030.293959399998,172.2827810700037,53490.12552168 2024-03-22,11:25:35.000,82,11095338,13165,0,1711106734,13030.462367149994,172.24753541999962,53490.258276960005 2024-03-22,11:25:36.000,82,11095319,13205,0,1711106735,13030.61730228,172.24048629000026,53490.33513528 2024-03-22,11:25:37.000,82,11095244,12885,0,1711106736,13030.77897372,172.12065108000388,53490.328148160006 2024-03-22,11:25:38.000,82,11095272,13085,0,1711106737,13030.994535639991,172.0713071700011,53490.41898072001 2024-03-22,11:25:39.000,82,11095302,12885,0,1711106738,13031.122525530001,171.95852109000407,53490.57269736 2024-03-22,11:25:40.000,82,11095289,13085,0,1711106739,13031.270724349997,171.8880297900032,53490.593658720005 2024-03-22,11:25:41.000,82,11095341,13165,0,1711106740,13031.445868409988,171.76819457999954,53490.61462008001 2024-03-22,11:25:42.000,82,11095356,13165,0,1711106741,13031.614276159999,171.6272119799978,53490.761349600005 2024-03-22,11:25:43.000,82,11095295,13045,0,1711106742,13031.78942021999,171.45098372999928,53490.81724656 2024-03-22,11:25:44.000,82,11095288,13125,0,1711106743,13031.87699225,171.29590286999883,53490.85218216001 2024-03-22,11:25:45.000,82,11095293,13285,0,1711106744,13032.065608929996,171.07737984000414,53490.90807912 2024-03-22,11:25:46.000,82,11095267,13085,0,1711106745,13032.260961920001,170.88000420000026,53490.95698896 2024-03-22,11:25:47.000,82,11095286,13285,0,1711106746,13032.442842290002,170.70377595000173,53491.05480864 2024-03-22,11:25:48.000,82,11095250,13165,0,1711106747,13032.537150629993,170.54164596000192,53491.12467984 2024-03-22,11:25:49.000,82,11095312,13725,0,1711106748,13032.692085759998,170.35131945000467,53491.1805768 2024-03-22,11:25:50.000,82,11095298,12885,0,1711106749,13032.826811959989,170.21033685000293,53491.28538360001 2024-03-22,11:25:51.000,82,11095252,12925,0,1711106750,13032.961538159994,170.04115773000376,53491.35525480001 2024-03-22,11:25:52.000,82,11095256,12765,0,1711106751,13033.09626436,169.87902774000395,53491.43910024 2024-03-22,11:25:53.000,82,11095332,12885,0,1711106752,13033.204045319995,169.7239468800035,53491.57185552001 2024-03-22,11:25:54.000,82,11095257,13125,0,1711106753,13033.29161734999,169.61820992999856,53491.5648684 2024-03-22,11:25:55.000,82,11095291,13205,0,1711106754,13033.385925689996,169.5124729800009,53491.67666232 2024-03-22,11:25:56.000,82,11095240,13525,0,1711106755,13033.460025100001,169.37853950999852,53491.73954640001 2024-03-22,11:25:57.000,82,11095302,13125,0,1711106756,13033.540860820001,169.2305077800047,53491.79544336 2024-03-22,11:25:58.000,82,11095265,13205,0,1711106757,13033.614960229992,169.11067257000104,53491.85832744001 2024-03-22,11:25:59.000,82,11095323,13085,0,1711106758,13033.695795949992,168.97673909999867,53491.97012136 2024-03-22,11:26:00.000,82,11095248,13285,0,1711106759,13033.769895359997,168.871002150001,53491.99108272 2024-03-22,11:26:01.000,82,11095276,13005,0,1711106760,13033.884412629988,168.68772477000311,53492.102876640005 2024-03-22,11:26:02.000,82,11095283,12925,0,1711106761,13033.951775729998,168.5255947800033,53492.151786480004 2024-03-22,11:26:03.000,82,11095277,13245,0,1711106762,13034.032611449999,168.34231739999814,53492.27755464 2024-03-22,11:26:04.000,82,11095316,13125,0,1711106763,13034.099974549994,168.17313827999897,53492.30550312 2024-03-22,11:26:05.000,82,11095296,13365,0,1711106764,13034.153865029999,168.0180574199985,53492.37537432 2024-03-22,11:26:06.000,82,11095246,12925,0,1711106765,13034.25490968,167.8559274299987,53492.41030992001 2024-03-22,11:26:07.000,82,11095267,13285,0,1711106766,13034.37616326,167.6937974399989,53492.57800080001 2024-03-22,11:26:08.000,82,11095279,13525,0,1711106767,13034.45699898,167.50347093000164,53492.58498792 2024-03-22,11:26:09.000,82,11095295,13605,0,1711106768,13034.584988869996,167.35543920000055,53492.64088488 2024-03-22,11:26:10.000,82,11095271,13125,0,1711106769,13034.59846149,167.23560399000417,53492.73870456 2024-03-22,11:26:11.000,82,11095300,12925,0,1711106770,13034.706242449996,166.99593357000413,53492.843511360006 2024-03-22,11:26:12.000,82,11095277,12925,0,1711106771,13034.814023409992,166.82675444999768,53492.87844696 2024-03-22,11:26:13.000,82,11095268,12965,0,1711106772,13034.921804370002,166.6716735900045,53492.94831816 2024-03-22,11:26:14.000,82,11095285,12965,0,1711106773,13035.029585329998,166.46724882000126,53493.01818936 2024-03-22,11:26:15.000,82,11095318,12885,0,1711106774,13035.076739499993,166.26987318000465,53493.01818936 2024-03-22,11:26:16.000,82,11095303,13485,0,1711106775,13035.191256769998,166.07249754000077,53493.10203480001 2024-03-22,11:26:17.000,82,11095243,13365,0,1711106776,13035.299037729994,165.8539745099988,53493.11600904 2024-03-22,11:26:18.000,82,11095281,13725,0,1711106777,13035.413555,165.7200410400037,53493.22081584001 2024-03-22,11:26:19.000,82,11095237,13085,0,1711106778,13035.47418179,165.43102671000088,53493.29767416001 2024-03-22,11:26:20.000,82,11095265,13125,0,1711106779,13035.54828119999,165.27594585000043,53493.38850672001 2024-03-22,11:26:21.000,82,11095309,12845,0,1711106780,13035.63585323,165.07857021000382,53493.45837792 2024-03-22,11:26:22.000,82,11095341,13125,0,1711106781,13035.743634189996,164.8529980500025,53493.521262 2024-03-22,11:26:23.000,82,11095296,13205,0,1711106782,13035.784052049996,164.63447502000054,53493.563184720006 2024-03-22,11:26:24.000,82,11095259,12965,0,1711106783,13035.831206219991,164.51463981000416,53493.64004304 2024-03-22,11:26:25.000,82,11095259,12725,0,1711106784,13035.878360390001,164.30316591000155,53493.730875600006 2024-03-22,11:26:26.000,82,11095248,13245,0,1711106785,13035.952459799992,164.10579026999767,53493.730875600006 2024-03-22,11:26:27.000,82,11095231,13205,0,1711106786,13035.979405040001,163.90841463000106,53493.8356824 2024-03-22,11:26:28.000,82,11095268,12965,0,1711106787,13036.006350279997,163.7392355100019,53493.849656640006 2024-03-22,11:26:29.000,82,11095350,12845,0,1711106788,13036.006350279997,163.56300726000336,53493.947476320005 2024-03-22,11:26:30.000,82,11095270,13285,0,1711106789,13036.013086589992,163.42907379000098,53493.9754248 2024-03-22,11:26:31.000,82,11095272,13205,0,1711106790,13036.060240760002,163.18940337000095,53493.98241192 2024-03-22,11:26:32.000,82,11095261,12925,0,1711106791,13036.040031830002,163.04137163999985,53494.05228312 2024-03-22,11:26:33.000,82,11095228,12845,0,1711106792,13036.026559209997,162.87924165000004,53494.14311568 2024-03-22,11:26:34.000,82,11095251,12805,0,1711106793,13036.019822900002,162.66071861999808,53494.1501028 2024-03-22,11:26:35.000,82,11095245,13205,0,1711106794,13036.026559209997,162.49858862999827,53494.233948240006 2024-03-22,11:26:36.000,82,11095208,12965,0,1711106795,13036.026559209997,162.3928516800006,53494.282858080005 2024-03-22,11:26:37.000,82,11095248,13005,0,1711106796,13036.013086589992,162.181377779998,53494.31779368 2024-03-22,11:26:38.000,82,11095292,13085,0,1711106797,13035.992877659992,162.00514952999947,53494.34574216001 2024-03-22,11:26:39.000,82,11095288,13005,0,1711106798,13035.979405040001,161.86416692999774,53494.401639120006 2024-03-22,11:26:40.000,82,11095285,12925,0,1711106799,13035.945723489996,161.70908607000456,53494.43657472 2024-03-22,11:26:41.000,82,11095301,12925,0,1711106800,13035.986141349997,161.5399069499981,53494.47151032001 2024-03-22,11:26:42.000,82,11095291,13205,0,1711106801,13035.938987180001,161.3425313100015,53494.44356184001 2024-03-22,11:26:43.000,82,11095302,12645,0,1711106802,13035.952459799992,161.15925393000362,53494.52740728 2024-03-22,11:26:44.000,82,11095298,12925,0,1711106803,13035.925514559996,160.99007481000444,53494.569330000006 2024-03-22,11:26:45.000,82,11095265,13565,0,1711106804,13035.898569320001,160.80679742999928,53494.54138152001 2024-03-22,11:26:46.000,82,11095264,13205,0,1711106805,13035.891833009991,160.65171656999883,53494.569330000006 2024-03-22,11:26:47.000,82,11095282,13285,0,1711106806,13035.878360390001,160.4402426700035,53494.59727848 2024-03-22,11:26:48.000,82,11095284,13125,0,1711106807,13035.871624079991,160.27106355000433,53494.62522696 2024-03-22,11:26:49.000,82,11095243,12765,0,1711106808,13035.83794253,160.07368791000044,53494.618239840005 2024-03-22,11:26:50.000,82,11095237,12965,0,1711106809,13035.844678839996,159.97500009000214,53494.688111040006 2024-03-22,11:26:51.000,82,11095324,13325,0,1711106810,13035.824469909996,159.81287010000233,53494.667149680005 2024-03-22,11:26:52.000,82,11095264,13325,0,1711106811,13035.83794253,159.62959272000444,53494.70907240001 2024-03-22,11:26:53.000,82,11095258,13085,0,1711106812,13035.77057942999,159.5238557699995,53494.76496936 2024-03-22,11:26:54.000,82,11095309,13205,0,1711106813,13035.763843119996,159.33352926000225,53494.737020880006 2024-03-22,11:26:55.000,82,11095271,13285,0,1711106814,13035.77057942999,159.18549753000116,53494.716059520004 2024-03-22,11:26:56.000,82,11095303,13405,0,1711106815,13035.68974370999,159.016318410002,53494.73003376001 2024-03-22,11:26:57.000,82,11095239,12925,0,1711106816,13035.73689788,158.84009016000346,53494.80689208001 2024-03-22,11:26:58.000,82,11095283,13245,0,1711106817,13035.683007399995,158.67091104000428,53494.84182768 2024-03-22,11:26:59.000,82,11095282,12885,0,1711106818,13035.6156443,158.57927234999806,53494.84182768 2024-03-22,11:27:00.000,82,11095207,12925,0,1711106819,13035.60890798999,158.43124062000425,53494.84881480001 2024-03-22,11:27:01.000,82,11095304,13205,0,1711106820,13035.58869905999,158.2902580200025,53494.86977616 2024-03-22,11:27:02.000,82,11095344,12925,0,1711106821,13035.54828119999,158.13517716000206,53494.918686 2024-03-22,11:27:03.000,82,11095228,13205,0,1711106822,13035.51459965,158.05763673000183,53494.91169888 2024-03-22,11:27:04.000,82,11095312,13085,0,1711106823,13035.460709169995,157.89550674000202,53494.97458296001 2024-03-22,11:27:05.000,82,11095346,13445,0,1711106824,13035.413555,157.78272065999772,53494.97458296001 2024-03-22,11:27:06.000,82,11095253,13365,0,1711106825,13035.332719279999,157.69108196999878,53494.953621600005 2024-03-22,11:27:07.000,82,11095252,13045,0,1711106826,13035.32598296999,157.57829589000175,53494.98157008 2024-03-22,11:27:08.000,82,11095231,12925,0,1711106827,13035.238410939994,157.50075546000153,53494.98157008 2024-03-22,11:27:09.000,82,11095289,12965,0,1711106828,13035.191256769998,157.40206764000322,53494.97458296001 2024-03-22,11:27:10.000,82,11095299,13365,0,1711106829,13035.177784149993,157.30337981999764,53495.03746704 2024-03-22,11:27:11.000,82,11095274,13685,0,1711106830,13035.090212119998,157.23288852000405,53494.94663448001 2024-03-22,11:27:12.000,82,11095281,13205,0,1711106831,13035.076739499993,157.16944635000254,53494.98157008 2024-03-22,11:27:13.000,82,11095227,12885,0,1711106832,13035.002640090002,157.1130533100004,53495.051441280004 2024-03-22,11:27:14.000,82,11095286,13205,0,1711106833,13034.982431160002,157.05666026999825,53495.03746704 2024-03-22,11:27:15.000,82,11095293,12965,0,1711106834,13034.915068059992,156.99321810000401,53495.00951856 2024-03-22,11:27:16.000,82,11095272,13245,0,1711106835,13034.888122819997,156.98616897000466,53495.01650568001 2024-03-22,11:27:17.000,82,11095299,12965,0,1711106836,13034.888122819997,156.90862854000443,53495.03047992 2024-03-22,11:27:18.000,82,11095358,13245,0,1711106837,13034.834232339992,156.85928463000164,53494.98157008 2024-03-22,11:27:19.000,82,11095238,12805,0,1711106838,13034.753396619992,156.8028915899995,53495.0584284 2024-03-22,11:27:20.000,82,11095277,13205,0,1711106839,13034.719715070001,156.76059681000334,53495.08637688 2024-03-22,11:27:21.000,82,11095253,13365,0,1711106840,13034.699506140001,156.72535115999926,53495.0584284 2024-03-22,11:27:22.000,82,11095316,13285,0,1711106841,13034.659088280001,156.64781072999904,53495.01650568001 2024-03-22,11:27:23.000,82,11095262,13005,0,1711106842,13034.652351969991,156.6196142100016,53495.03047992 2024-03-22,11:27:24.000,82,11095355,13245,0,1711106843,13034.61867042,156.62666334000096,53495.03746704 2024-03-22,11:27:25.000,82,11095273,12685,0,1711106844,13034.55804363,156.54912291000073,53495.023492800006 2024-03-22,11:27:26.000,82,11095195,13445,0,1711106845,13034.524362079996,156.4574842200018,53495.00951856 2024-03-22,11:27:27.000,82,11095274,12765,0,1711106846,13034.49741684,156.37994379000156,53495.01650568001 2024-03-22,11:27:28.000,82,11095275,13165,0,1711106847,13034.49741684,156.34469814000477,53495.06541552001 2024-03-22,11:27:29.000,82,11095280,12925,0,1711106848,13034.45699898,156.25305944999855,53495.00951856 2024-03-22,11:27:30.000,82,11095231,13085,0,1711106849,13034.45699898,156.16846988999896,53495.002531440005 2024-03-22,11:27:31.000,82,11095283,13165,0,1711106850,13034.443526359995,156.06978207000066,53495.03746704 2024-03-22,11:27:32.000,82,11095293,13125,0,1711106851,13034.43005373999,156.03453642000386,53495.023492800006 2024-03-22,11:27:33.000,82,11095241,13085,0,1711106852,13034.41658112,155.8794555600034,53495.0584284 2024-03-22,11:27:34.000,82,11095256,13005,0,1711106853,13034.362690639995,155.80896426000254,53495.09336400001 2024-03-22,11:27:35.000,82,11095256,13165,0,1711106854,13034.443526359995,155.74552209000103,53495.03047992 2024-03-22,11:27:36.000,82,11095322,12885,0,1711106855,13034.36942694999,155.632736010004,53495.072402640006 2024-03-22,11:27:37.000,82,11095288,13205,0,1711106856,13034.302063849995,155.54814645000442,53495.023492800006 2024-03-22,11:27:38.000,82,11095210,13325,0,1711106857,13034.28859122999,155.44240949999948,53495.051441280004 2024-03-22,11:27:39.000,82,11095231,13285,0,1711106858,13034.28859122999,155.41421298000205,53494.99554432001 2024-03-22,11:27:40.000,82,11095280,13165,0,1711106859,13034.26838229999,155.28732863999903,53495.051441280004 2024-03-22,11:27:41.000,82,11095234,13125,0,1711106860,13034.16733764999,155.20273907999945,53495.04445416001 2024-03-22,11:27:42.000,82,11095283,12845,0,1711106861,13034.153865029999,155.13224777999858,53495.04445416001 2024-03-22,11:27:43.000,82,11095284,13245,0,1711106862,13034.093238239999,155.03355996000028,53495.04445416001 2024-03-22,11:27:44.000,82,11095264,13165,0,1711106863,13034.052820379999,154.9630686599994,53495.08637688 2024-03-22,11:27:45.000,82,11095329,12965,0,1711106864,13033.945039419988,154.93487214000197,53495.09336400001 2024-03-22,11:27:46.000,82,11095232,13165,0,1711106865,13033.931566799998,154.87142997000046,53495.03047992 2024-03-22,11:27:47.000,82,11095287,13245,0,1711106866,13033.837258459993,154.8009386699996,53495.03047992 2024-03-22,11:27:48.000,82,11095222,13285,0,1711106867,13033.763159050002,154.7022508500013,53495.08637688 2024-03-22,11:27:49.000,82,11095295,12845,0,1711106868,13033.722741190002,154.603563030003,53494.9885572 2024-03-22,11:27:50.000,82,11095218,13005,0,1711106869,13033.689059639997,154.56126824999956,53494.96060872 2024-03-22,11:27:51.000,82,11095264,13285,0,1711106870,13033.574542369992,154.54012086000148,53495.00951856 2024-03-22,11:27:52.000,82,11095264,12805,0,1711106871,13033.486970339996,154.4696295600006,53495.051441280004 2024-03-22,11:27:53.000,82,11095335,13165,0,1711106872,13033.486970339996,154.4061873899991,53494.98157008 2024-03-22,11:27:54.000,82,11095235,13085,0,1711106873,13033.385925689996,154.3568434800036,53494.953621600005 2024-03-22,11:27:55.000,82,11095255,13445,0,1711106874,13033.35898045,154.27930305000336,53494.953621600005 2024-03-22,11:27:56.000,82,11095213,12885,0,1711106875,13033.29835366,154.22291001000121,53494.91169888 2024-03-22,11:27:57.000,82,11095353,13285,0,1711106876,13033.27140841999,154.145369580001,53494.93266024 2024-03-22,11:27:58.000,82,11095261,13125,0,1711106877,13033.264672109995,154.1242221900029,53494.96060872 2024-03-22,11:27:59.000,82,11095236,13285,0,1711106878,13033.21078162999,154.08192740999948,53494.86977616 2024-03-22,11:28:00.000,82,11095272,13125,0,1711106879,13033.17036376999,154.00438697999925,53494.834840560005 2024-03-22,11:28:01.000,82,11095229,13205,0,1711106880,13033.15689115,153.94094480999775,53494.86278904 2024-03-22,11:28:02.000,82,11095233,13245,0,1711106881,13033.062582809995,153.83520786000008,53494.84182768 2024-03-22,11:28:03.000,82,11095292,13165,0,1711106882,13033.07605543,153.77881481999793,53494.855801920006 2024-03-22,11:28:04.000,82,11095238,13005,0,1711106883,13033.001956019994,153.6660287400009,53494.785930720005 2024-03-22,11:28:05.000,82,11095249,13045,0,1711106884,13032.92785660999,153.58848831000068,53494.785930720005 2024-03-22,11:28:06.000,82,11095269,13085,0,1711106885,13032.954801849999,153.5038987500011,53494.80689208001 2024-03-22,11:28:07.000,82,11095285,13005,0,1711106886,13032.94806553999,153.4404565799996,53494.716059520004 2024-03-22,11:28:08.000,82,11095296,12925,0,1711106887,13032.92785660999,153.31357224000385,53494.73003376001 2024-03-22,11:28:09.000,82,11095267,12805,0,1711106888,13032.900911369994,153.22898268000426,53494.68112392001 2024-03-22,11:28:10.000,82,11095247,13245,0,1711106889,13032.826811959989,153.13734398999804,53494.75099512 2024-03-22,11:28:11.000,82,11095229,13205,0,1711106890,13032.813339339998,153.0457052999991,53494.70907240001 2024-03-22,11:28:12.000,82,11095277,13005,0,1711106891,13032.806603029989,152.97521399999823,53494.70907240001 2024-03-22,11:28:13.000,82,11095245,13285,0,1711106892,13032.759448859993,152.83423140000377,53494.73003376001 2024-03-22,11:28:14.000,82,11095190,13125,0,1711106893,13032.759448859993,152.75669097000355,53494.64618832 2024-03-22,11:28:15.000,82,11095312,12925,0,1711106894,13032.658404209993,152.64390488999925,53494.61125272001 2024-03-22,11:28:16.000,82,11095342,13365,0,1711106895,13032.577568489993,152.58751185000438,53494.667149680005 2024-03-22,11:28:17.000,82,11095271,12845,0,1711106896,13032.543886940002,152.453578380002,53494.6042656 2024-03-22,11:28:18.000,82,11095195,13285,0,1711106897,13032.449578599997,152.36193969000306,53494.62522696 2024-03-22,11:28:19.000,82,11095258,12925,0,1711106898,13032.402424430002,152.2703010000041,53494.56234288001 2024-03-22,11:28:20.000,82,11095278,13085,0,1711106899,13032.321588710001,152.2068588300026,53494.58330424 2024-03-22,11:28:21.000,82,11095263,13085,0,1711106900,13032.227280369996,152.07997448999959,53494.520420160006 2024-03-22,11:28:22.000,82,11095272,13285,0,1711106901,13032.15991727,151.9601392800032,53494.48548456 2024-03-22,11:28:23.000,82,11095254,13365,0,1711106902,13032.07234523999,151.96718841000256,53494.48548456 2024-03-22,11:28:24.000,82,11095304,13045,0,1711106903,13031.99824583,151.86850059000426,53494.44356184001 2024-03-22,11:28:25.000,82,11095344,13125,0,1711106904,13031.93088272999,151.74161625000124,53494.37369064001 2024-03-22,11:28:26.000,82,11095300,13085,0,1711106905,13031.87699225,151.67817407999974,53494.41561336 2024-03-22,11:28:27.000,82,11095309,13445,0,1711106906,13031.802892839994,151.537191479998,53494.32478080001 2024-03-22,11:28:28.000,82,11095255,13285,0,1711106907,13031.742266049994,151.4878475700025,53494.3597164 2024-03-22,11:28:29.000,82,11095283,12925,0,1711106908,13031.701848189994,151.38915975000418,53494.29683232 2024-03-22,11:28:30.000,82,11095301,13405,0,1711106909,13031.627748779989,151.3045701900046,53494.26189672 2024-03-22,11:28:31.000,82,11095229,13125,0,1711106910,13031.526704129989,151.26227541000117,53494.14311568 2024-03-22,11:28:32.000,82,11095272,12925,0,1711106911,13031.472813649998,151.1917841100003,53494.115167200005 2024-03-22,11:28:33.000,82,11095315,12965,0,1711106912,13031.425659480003,151.10014542000135,53494.10818008001 2024-03-22,11:28:34.000,82,11095296,13325,0,1711106913,13031.365032690002,151.0296541200005,53494.05228312 2024-03-22,11:28:35.000,82,11095322,13165,0,1711106914,13031.290933279997,150.91686804000346,53493.98939904001 2024-03-22,11:28:36.000,82,11095221,13445,0,1711106915,13031.237042799992,150.8463767400026,53493.89157936001 2024-03-22,11:28:37.000,82,11095242,12765,0,1711106916,13031.183152320002,150.85342587000196,53493.92651496 2024-03-22,11:28:38.000,82,11095299,13045,0,1711106917,13031.122525530001,150.6983450100015,53493.95446344 2024-03-22,11:28:39.000,82,11095300,13125,0,1711106918,13031.135998149992,150.67719762000343,53493.95446344 2024-03-22,11:28:40.000,82,11095280,13165,0,1711106919,13031.041689810001,150.62785371000064,53493.91254072 2024-03-22,11:28:41.000,82,11095248,13325,0,1711106920,13031.041689810001,150.55736240999977,53493.82170816001 2024-03-22,11:28:42.000,82,11095341,12965,0,1711106921,13030.987799329996,150.5009693700049,53493.779785440005 2024-03-22,11:28:43.000,82,11095315,13045,0,1711106922,13030.91369991999,150.4375272000034,53493.82170816001 2024-03-22,11:28:44.000,82,11095260,12845,0,1711106923,13030.87328205999,150.36703590000252,53493.75183696001 2024-03-22,11:28:45.000,82,11095297,13205,0,1711106924,13030.81939158,150.29654460000165,53493.69594 2024-03-22,11:28:46.000,82,11095304,12965,0,1711106925,13030.71834693,150.25424981999822,53493.64703016 2024-03-22,11:28:47.000,82,11095284,13125,0,1711106926,13030.69140168999,150.176709389998,53493.66799152 2024-03-22,11:28:48.000,82,11095286,12605,0,1711106927,13030.65772014,150.11326722000376,53493.70292712001 2024-03-22,11:28:49.000,82,11095273,12805,0,1711106928,13030.57014810999,150.02162853000482,53493.54921048 2024-03-22,11:28:50.000,82,11095284,13165,0,1711106929,13030.482576079994,149.9581863600033,53493.58414608001 2024-03-22,11:28:51.000,82,11095266,13365,0,1711106930,13030.442158219994,149.90179332000116,53493.50030064 2024-03-22,11:28:52.000,82,11095221,12965,0,1711106931,13030.381531429994,149.85949853999773,53493.47933928 2024-03-22,11:28:53.000,82,11095292,13045,0,1711106932,13030.293959399998,149.81720376000158,53493.493313520004 2024-03-22,11:28:54.000,82,11095280,13285,0,1711106933,13030.199651059993,149.73966333000135,53493.444403680005 2024-03-22,11:28:55.000,82,11095255,13085,0,1711106934,13030.172705819998,149.70441768000455,53493.42344232 2024-03-22,11:28:56.000,82,11095262,12965,0,1711106935,13030.105342720002,149.66917203000048,53493.36055824 2024-03-22,11:28:57.000,82,11095298,13245,0,1711106936,13030.058188549992,149.62687725000433,53493.3815196 2024-03-22,11:28:58.000,82,11095268,12925,0,1711106937,13029.963880210002,149.59163160000026,53493.3116484 2024-03-22,11:28:59.000,82,11095342,13365,0,1711106938,13029.943671280002,149.57048421000218,53493.276712800005 2024-03-22,11:29:00.000,82,11095286,13005,0,1711106939,13029.835890319991,149.46474726000451,53493.26273856 2024-03-22,11:29:01.000,82,11095332,12965,0,1711106940,13029.72137305,149.4858946500026,53493.19985448001 2024-03-22,11:29:02.000,82,11095200,13205,0,1711106941,13029.687691499996,149.39425596000365,53493.16491888 2024-03-22,11:29:03.000,82,11095269,13125,0,1711106942,13029.627064709995,149.35196118000022,53493.07408632 2024-03-22,11:29:04.000,82,11095277,12965,0,1711106943,13029.546228989995,149.33081379000214,53493.04613784 2024-03-22,11:29:05.000,82,11095299,13285,0,1711106944,13029.47886589,149.3378629200015,53493.05312496001 2024-03-22,11:29:06.000,82,11095294,13365,0,1711106945,13029.43844803,149.26737162000063,53492.97626664 2024-03-22,11:29:07.000,82,11095278,13205,0,1711106946,13029.364348619994,149.22507684000448,53492.96927952 2024-03-22,11:29:08.000,82,11095326,13045,0,1711106947,13029.296985519999,149.22507684000448,53492.892421200006 2024-03-22,11:29:09.000,82,11095234,13125,0,1711106948,13029.236358729999,149.1898311900004,53492.8574856 2024-03-22,11:29:10.000,82,11095219,12965,0,1711106949,13029.189204559989,149.10524163000082,53492.81556288001 2024-03-22,11:29:11.000,82,11095286,13365,0,1711106950,13029.142050389994,149.11933988999954,53492.703768960004 2024-03-22,11:29:12.000,82,11095290,13285,0,1711106951,13029.175731939999,149.08409424000274,53492.69678184001 2024-03-22,11:29:13.000,82,11095251,13485,0,1711106952,13029.067950979988,149.03475032999995,53492.63389776 2024-03-22,11:29:14.000,82,11095224,13285,0,1711106953,13029.034269429998,149.0277012000006,53492.62691064001 2024-03-22,11:29:15.000,82,11095320,13285,0,1711106954,13028.966906330003,149.00655381000252,53492.57101368 2024-03-22,11:29:16.000,82,11095228,13125,0,1711106955,13028.886070610002,148.98540642000444,53492.59896216001 2024-03-22,11:29:17.000,82,11095228,13205,0,1711106956,13028.865861680002,148.99950468000316,53492.508129600006 2024-03-22,11:29:18.000,82,11095277,13245,0,1711106957,13028.845652750002,148.9078659900042,53492.45921976001 2024-03-22,11:29:19.000,82,11095324,13285,0,1711106958,13028.785025960002,148.8796694699995,53492.48018112001 2024-03-22,11:29:20.000,82,11095251,13205,0,1711106959,13028.710926549997,148.8444238200027,53492.45223264 2024-03-22,11:29:21.000,82,11095345,13005,0,1711106960,13028.677244999992,148.8796694699995,53492.340438720006 2024-03-22,11:29:22.000,82,11095320,13125,0,1711106961,13028.582936660001,148.80212903999927,53492.270567520005 2024-03-22,11:29:23.000,82,11095329,12885,0,1711106962,13028.582936660001,148.75983426000312,53492.24261904001 2024-03-22,11:29:24.000,82,11095271,13285,0,1711106963,13028.562727730001,148.7316377399984,53492.13781224 2024-03-22,11:29:25.000,82,11095338,13245,0,1711106964,13028.5425188,148.67524470000353,53492.07492816001 2024-03-22,11:29:26.000,82,11095281,13285,0,1711106965,13028.47515569999,148.61180253000202,53492.09588952001 2024-03-22,11:29:27.000,82,11095328,13245,0,1711106966,13028.43473783999,148.5695077499986,53492.06794104 2024-03-22,11:29:28.000,82,11095325,12885,0,1711106967,13028.37411104999,148.51311471000372,53492.07492816001 2024-03-22,11:29:29.000,82,11095288,13085,0,1711106968,13028.367374739995,148.46377080000093,53492.01204408 2024-03-22,11:29:30.000,82,11095233,13085,0,1711106969,13028.30001164,148.4355742800035,53491.97710848001 2024-03-22,11:29:31.000,82,11095264,13365,0,1711106970,13028.25959378,148.36508298000263,53491.97012136 2024-03-22,11:29:32.000,82,11095316,13205,0,1711106971,13028.165285439994,148.3368864599979,53491.87928880001 2024-03-22,11:29:33.000,82,11095229,13165,0,1711106972,13028.15854913,148.26639516000432,53491.89326304 2024-03-22,11:29:34.000,82,11095250,12805,0,1711106973,13028.104658649994,148.1888547300041,53491.85134032 2024-03-22,11:29:35.000,82,11095286,12925,0,1711106974,13028.044031859994,148.19590386000345,53491.79544336 2024-03-22,11:29:36.000,82,11095218,13205,0,1711106975,13027.990141379989,148.14655995000066,53491.74653352 2024-03-22,11:29:37.000,82,11095287,12725,0,1711106976,13027.969932449989,148.09016690999852,53491.69063656001 2024-03-22,11:29:38.000,82,11095294,13125,0,1711106977,13027.936250899998,148.06197039000108,53491.697623680004 2024-03-22,11:29:39.000,82,11095213,13085,0,1711106978,13027.882360419993,148.04787213000236,53491.62775248 2024-03-22,11:29:40.000,82,11095289,13005,0,1711106979,13027.895833039998,147.96328257000278,53491.6347396 2024-03-22,11:29:41.000,82,11095304,13125,0,1711106980,13027.814997319998,147.9421351800047,53491.54390704001 2024-03-22,11:29:42.000,82,11095201,13285,0,1711106981,13027.814997319998,147.90688953000063,53491.52294568001 2024-03-22,11:29:43.000,82,11095319,13205,0,1711106982,13027.781315769993,147.85049648999848,53491.53691992 2024-03-22,11:29:44.000,82,11095297,13285,0,1711106983,13027.734161599998,147.82229997000104,53491.51595856 2024-03-22,11:29:45.000,82,11095265,13245,0,1711106984,13027.740897909993,147.82229997000104,53491.46704872 2024-03-22,11:29:46.000,82,11095291,13205,0,1711106985,13027.687007430002,147.69541562999802,53491.41115176 2024-03-22,11:29:47.000,82,11095364,13325,0,1711106986,13027.626380640002,147.6178751999978,53491.37621616001 2024-03-22,11:29:48.000,82,11095305,12845,0,1711106987,13027.606171710002,147.61082606999844,53491.34826768 2024-03-22,11:29:49.000,82,11095347,12965,0,1711106988,13027.565753850002,147.55443303000357,53491.29935784 2024-03-22,11:29:50.000,82,11095257,12845,0,1711106989,13027.532072299997,147.54033477000485,53491.264422240005 2024-03-22,11:29:51.000,82,11095301,12925,0,1711106990,13027.511863369997,147.47689260000334,53491.215512400006 2024-03-22,11:29:52.000,82,11095250,12885,0,1711106991,13027.525335990002,147.44869607999863,53491.250448 2024-03-22,11:29:53.000,82,11095252,13205,0,1711106992,13027.478181819992,147.3852539100044,53491.194551040004 2024-03-22,11:29:54.000,82,11095326,12965,0,1711106993,13027.511863369997,147.32886087000225,53491.215512400006 2024-03-22,11:29:55.000,82,11095340,12805,0,1711106994,13027.478181819992,147.26541870000074,53491.22249952 2024-03-22,11:29:56.000,82,11095303,13605,0,1711106995,13027.417555029991,147.23017305000394,53491.17358968 2024-03-22,11:29:57.000,82,11095309,13165,0,1711106996,13027.417555029991,147.20197652999923,53491.15262832 2024-03-22,11:29:58.000,82,11095275,13125,0,1711106997,13027.417555029991,147.14558349000436,53491.08974424001 2024-03-22,11:29:59.000,82,11095243,13285,0,1711106998,13027.363664550001,147.08214132000285,53491.096731360005 2024-03-22,11:30:00.000,82,11095281,13085,0,1711106999,13027.296301449991,147.01165002000198,53490.998911680006 2024-03-22,11:30:01.000,82,11095261,13165,0,1711107000,13027.2626199,146.94820785000047,53490.998911680006 2024-03-22,11:30:02.000,82,11095251,13245,0,1711107001,13027.2626199,146.95525697999983,53491.0058988 2024-03-22,11:30:03.000,82,11095324,13165,0,1711107002,13027.18178418,146.91296220000368,53491.0058988 2024-03-22,11:30:04.000,82,11095226,12965,0,1711107003,13027.15483893999,146.90591307000432,53490.94301472 2024-03-22,11:30:05.000,82,11095324,12685,0,1711107004,13027.14136632,146.85656916000153,53490.91506624 2024-03-22,11:30:06.000,82,11095231,13085,0,1711107005,13027.07400321999,146.87066742000025,53490.9360276 2024-03-22,11:30:07.000,82,11095307,13245,0,1711107006,13027.01337642999,146.8142743799981,53490.85218216001 2024-03-22,11:30:08.000,82,11095218,12845,0,1711107007,13026.97969488,146.80722524999874,53490.8661564 2024-03-22,11:30:09.000,82,11095256,12925,0,1711107008,13026.93927702,146.78607786000066,53490.831220800006 2024-03-22,11:30:10.000,82,11095258,13085,0,1711107009,13026.905595469994,146.7437830800045,53490.831220800006 2024-03-22,11:30:11.000,82,11095294,13085,0,1711107010,13026.85170498999,146.7155865599998,53490.80327232001 2024-03-22,11:30:12.000,82,11095310,12885,0,1711107011,13026.770869269989,146.68739004000236,53490.75436248001 2024-03-22,11:30:13.000,82,11095260,13085,0,1711107012,13026.730451409989,146.680340910003,53490.74038824 2024-03-22,11:30:14.000,82,11095289,12845,0,1711107013,13026.683297239993,146.64509525999893,53490.69846552 2024-03-22,11:30:15.000,82,11095338,13205,0,1711107014,13026.656351999998,146.63804612999957,53490.663529920006 2024-03-22,11:30:16.000,82,11095286,13205,0,1711107015,13026.595725209998,146.67329178000364,53490.64955568 2024-03-22,11:30:17.000,82,11095299,13125,0,1711107016,13026.514889489998,146.60280048000277,53490.642568560004 2024-03-22,11:30:18.000,82,11095270,13165,0,1711107017,13026.501416869993,146.6168987400015,53490.57269736 2024-03-22,11:30:19.000,82,11095319,13325,0,1711107018,13026.434053769997,146.58870222000405,53490.61462008001 2024-03-22,11:30:20.000,82,11095353,13285,0,1711107019,13026.447526390002,146.5675548299987,53490.60064584 2024-03-22,11:30:21.000,82,11095225,13085,0,1711107020,13026.440790079992,146.53935831000126,53490.523787520004 2024-03-22,11:30:22.000,82,11095301,13005,0,1711107021,13026.366690670002,146.6168987400015,53490.474877680004 2024-03-22,11:30:23.000,82,11095329,12965,0,1711107022,13026.353218049997,146.56050569999934,53490.495839040006 2024-03-22,11:30:24.000,82,11095309,13285,0,1711107023,13026.319536499992,146.65214438999828,53490.43295496 2024-03-22,11:30:25.000,82,11095258,13165,0,1711107024,13026.299327569992,146.68739004000236,53490.39103224 2024-03-22,11:30:26.000,82,11095258,12925,0,1711107025,13026.258909709992,146.7155865599998,53490.33513528 2024-03-22,11:30:27.000,82,11095326,13125,0,1711107026,13026.258909709992,146.70853743000043,53490.356096640004 2024-03-22,11:30:28.000,82,11095292,13245,0,1711107027,13026.205019230001,146.7437830800045,53490.33513528 2024-03-22,11:30:29.000,82,11095273,12845,0,1711107028,13026.211755539996,146.76493047000258,53490.328148160006 2024-03-22,11:30:30.000,82,11095288,12765,0,1711107029,13026.171337679996,146.80722524999874,53490.25128984001 2024-03-22,11:30:31.000,82,11095324,13325,0,1711107030,13026.144392440001,146.79312699000002,53490.24430272 2024-03-22,11:30:32.000,82,11095251,13405,0,1711107031,13026.117447199991,146.8424709000028,53490.2373156 2024-03-22,11:30:33.000,82,11095221,13125,0,1711107032,13026.097238269991,146.80017611999938,53490.188405760004 2024-03-22,11:30:34.000,82,11095203,13485,0,1711107033,13026.117447199991,146.84952003000217,53490.17443152 2024-03-22,11:30:35.000,82,11095197,13285,0,1711107034,13026.12418351,146.85656916000153,53490.13250880001 2024-03-22,11:30:36.000,82,11095256,13205,0,1711107035,13026.10397458,146.84952003000217,53490.14648304 2024-03-22,11:30:37.000,82,11095278,13445,0,1711107036,13026.097238269991,146.8283726400041,53490.0975732 2024-03-22,11:30:38.000,82,11095253,12925,0,1711107037,13026.157865059991,146.82132351000473,53490.07661184 2024-03-22,11:30:39.000,82,11095282,13045,0,1711107038,13026.151128749996,146.85656916000153,53490.06263760001 2024-03-22,11:30:40.000,82,11095289,13285,0,1711107039,13026.178073989991,146.80017611999938,53490.027702 2024-03-22,11:30:41.000,82,11095322,12925,0,1711107040,13026.191546609996,146.8636182900009,53489.98577928001 2024-03-22,11:30:42.000,82,11095294,13245,0,1711107041,13026.130919819996,146.84952003000217,53489.9578308 2024-03-22,11:30:43.000,82,11095274,13125,0,1711107042,13026.151128749996,146.8424709000028,53489.97879216 2024-03-22,11:30:44.000,82,11095271,13245,0,1711107043,13026.178073989991,146.80722524999874,53489.94385656001 2024-03-22,11:30:45.000,82,11095243,13005,0,1711107044,13026.178073989991,146.75788134000322,53489.971805040004 2024-03-22,11:30:46.000,82,11095297,13205,0,1711107045,13026.198282919991,146.7790287300013,53489.88097248 2024-03-22,11:30:47.000,82,11095282,13285,0,1711107046,13026.198282919991,146.7790287300013,53489.873985360005 2024-03-22,11:30:48.000,82,11095241,12965,0,1711107047,13026.218491849992,146.7437830800045,53489.88097248 2024-03-22,11:30:49.000,82,11095308,13165,0,1711107048,13026.218491849992,146.7155865599998,53489.8879596 2024-03-22,11:30:50.000,82,11095268,12925,0,1711107049,13026.205019230001,146.70853743000043,53489.873985360005 2024-03-22,11:30:51.000,82,11095276,12965,0,1711107050,13026.238700779992,146.73673394999787,53489.86001112 2024-03-22,11:30:52.000,82,11095257,13085,0,1711107051,13026.238700779992,146.7437830800045,53489.853024000004 2024-03-22,11:30:53.000,82,11095307,13125,0,1711107052,13026.265646020001,146.68739004000236,53489.853024000004 2024-03-22,11:30:54.000,82,11095263,13205,0,1711107053,13026.258909709992,146.68739004000236,53489.7831528 2024-03-22,11:30:55.000,82,11095247,13165,0,1711107054,13026.279118639992,146.69443917000171,53489.853024000004 2024-03-22,11:30:56.000,82,11095234,13005,0,1711107055,13026.333009119997,146.6309970000002,53489.79712704001 2024-03-22,11:30:57.000,82,11095270,13165,0,1711107056,13026.299327569992,146.64509525999893,53489.76917856 2024-03-22,11:30:58.000,82,11095281,12925,0,1711107057,13026.292591259997,146.65919351999764,53489.804114160004 2024-03-22,11:30:59.000,82,11095246,13045,0,1711107058,13026.366690670002,146.64509525999893,53489.81808840001 2024-03-22,11:31:00.000,82,11095248,13285,0,1711107059,13026.359954359992,146.58870222000405,53489.76917856 2024-03-22,11:31:01.000,82,11095258,13045,0,1711107060,13026.346481740002,146.5816530900047,53489.77616568001 2024-03-22,11:31:02.000,82,11095320,13445,0,1711107061,13026.386899600002,146.57460395999806,53489.7831528 2024-03-22,11:31:03.000,82,11095290,13085,0,1711107062,13026.380163289992,146.5675548299987,53489.69930736001 2024-03-22,11:31:04.000,82,11095310,12925,0,1711107063,13026.407108530002,146.56050569999934,53489.77616568001 2024-03-22,11:31:05.000,82,11095279,12605,0,1711107064,13026.413844839997,146.52526005000254,53489.74123008 2024-03-22,11:31:06.000,82,11095289,12645,0,1711107065,13026.420581149992,146.49706352999783,53489.77616568001 2024-03-22,11:31:07.000,82,11095365,13085,0,1711107066,13026.407108530002,146.50411266000447,53489.69232024 2024-03-22,11:31:08.000,82,11095297,13285,0,1711107067,13026.413844839997,146.4829652699991,53489.72725584001 2024-03-22,11:31:09.000,82,11095245,12965,0,1711107068,13026.427317460002,146.45476875000168,53489.74123008 2024-03-22,11:31:10.000,82,11095282,13125,0,1711107069,13026.440790079992,146.42657223000424,53489.72725584001 2024-03-22,11:31:11.000,82,11095295,12925,0,1711107070,13026.474471629997,146.44067049000296,53489.67135888 2024-03-22,11:31:12.000,82,11095289,13005,0,1711107071,13026.481207939993,146.41952310000488,53489.73424296 2024-03-22,11:31:13.000,82,11095276,12885,0,1711107072,13026.460999009993,146.39132658000017,53489.6434104 2024-03-22,11:31:14.000,82,11095256,13285,0,1711107073,13026.487944250002,146.4054248399989,53489.68533312 2024-03-22,11:31:15.000,82,11095238,13085,0,1711107074,13026.528362110002,146.39132658000017,53489.69930736001 2024-03-22,11:31:16.000,82,11095296,13205,0,1711107075,13026.501416869993,146.37722832000145,53489.69232024 2024-03-22,11:31:17.000,82,11095256,13325,0,1711107076,13026.548571040003,146.32788440999866,53489.68533312 2024-03-22,11:31:18.000,82,11095359,13125,0,1711107077,13026.528362110002,146.32788440999866,53489.62943616001 2024-03-22,11:31:19.000,82,11095334,13205,0,1711107078,13026.548571040003,146.31378614999994,53489.6434104 2024-03-22,11:31:20.000,82,11095281,12965,0,1711107079,13026.568779970003,146.27854050000315,53489.65039752001 2024-03-22,11:31:21.000,82,11095332,13645,0,1711107080,13026.562043659993,146.2855896300025,53489.6434104 2024-03-22,11:31:22.000,82,11095293,13005,0,1711107081,13026.649615689988,146.25034397999843,53489.69232024 2024-03-22,11:31:23.000,82,11095216,12965,0,1711107082,13026.622670449993,146.22919659000036,53489.66437176 2024-03-22,11:31:24.000,82,11095306,13125,0,1711107083,13026.656351999998,146.222147460001,53489.62244904 2024-03-22,11:31:25.000,82,11095262,13085,0,1711107084,13026.615934139998,146.20804920000228,53489.68533312 2024-03-22,11:31:26.000,82,11095304,12765,0,1711107085,13026.609197829988,146.1728035499982,53489.61546192 2024-03-22,11:31:27.000,82,11095290,13085,0,1711107086,13026.622670449993,146.1728035499982,53489.657384640006 2024-03-22,11:31:28.000,82,11095297,13045,0,1711107087,13026.595725209998,146.1375579000014,53489.65039752001 2024-03-22,11:31:29.000,82,11095250,12965,0,1711107088,13026.629406759988,146.10231225000462,53489.62943616001 2024-03-22,11:31:30.000,82,11095309,12965,0,1711107089,13026.595725209998,146.06001747000118,53489.60847480001 2024-03-22,11:31:31.000,82,11095241,13125,0,1711107090,13026.636143069998,146.01772268999775,53489.657384640006 2024-03-22,11:31:32.000,82,11095319,12605,0,1711107091,13026.629406759988,146.03182095000375,53489.62244904 2024-03-22,11:31:33.000,82,11095269,13085,0,1711107092,13026.636143069998,146.04591921000247,53489.601487679996 2024-03-22,11:31:34.000,82,11095228,12965,0,1711107093,13026.642879379993,146.0247718200044,53489.657384640006 2024-03-22,11:31:35.000,82,11095292,13285,0,1711107094,13026.649615689988,146.0247718200044,53489.62244904 2024-03-22,11:31:36.000,82,11095227,13365,0,1711107095,13026.683297239993,145.9754279100016,53489.657384640006 2024-03-22,11:31:37.000,82,11095328,13285,0,1711107096,13026.703506169993,145.98247704000096,53489.61546192 2024-03-22,11:31:38.000,82,11095269,12645,0,1711107097,13026.663088309993,145.94723139000416,53489.66437176 2024-03-22,11:31:39.000,82,11095244,12765,0,1711107098,13026.703506169993,145.890838350002,53489.66437176 2024-03-22,11:31:40.000,82,11095239,12925,0,1711107099,13026.743924029994,145.91903486999945,53489.601487679996 2024-03-22,11:31:41.000,82,11095328,13445,0,1711107100,13026.764132959994,145.89788748000137,53489.69232024 2024-03-22,11:31:42.000,82,11095268,13005,0,1711107101,13026.723715099994,145.91903486999945,53489.636423280004 2024-03-22,11:31:43.000,82,11095282,12885,0,1711107102,13026.764132959994,145.86969096000394,53489.657384640006 2024-03-22,11:31:44.000,82,11095257,13445,0,1711107103,13026.770869269989,145.96132965000288,53489.62943616001 2024-03-22,11:31:45.000,82,11095232,13045,0,1711107104,13026.750660339989,145.98952617000032,53489.62943616001 2024-03-22,11:31:46.000,82,11095295,13125,0,1711107105,13026.743924029994,145.98952617000032,53489.62943616001 2024-03-22,11:31:47.000,82,11095255,13245,0,1711107106,13026.797814509999,146.0106735599984,53489.65039752001 2024-03-22,11:31:48.000,82,11095296,12925,0,1711107107,13026.777605579999,146.04591921000247,53489.6434104 2024-03-22,11:31:49.000,82,11095250,13005,0,1711107108,13026.784341889994,146.0388700800031,53489.67135888 2024-03-22,11:31:50.000,82,11095312,13205,0,1711107109,13026.818023439999,146.05296834000183,53489.706294480005 2024-03-22,11:31:51.000,82,11095222,12805,0,1711107110,13026.818023439999,146.13050877000205,53489.69232024 2024-03-22,11:31:52.000,82,11095224,13205,0,1711107111,13026.764132959994,146.06706660000054,53489.69232024 2024-03-22,11:31:53.000,82,11095241,13085,0,1711107112,13026.757396649999,146.10936138000397,53489.657384640006 2024-03-22,11:31:54.000,82,11095218,13245,0,1711107113,13026.791078199989,146.13050877000205,53489.7132816 2024-03-22,11:31:55.000,82,11095200,13285,0,1711107114,13026.777605579999,146.1375579000014,53489.59450056 2024-03-22,11:31:56.000,82,11095297,13125,0,1711107115,13026.757396649999,146.16575441999885,53489.66437176 2024-03-22,11:31:57.000,82,11095227,13005,0,1711107116,13026.743924029994,146.16575441999885,53489.6434104 2024-03-22,11:31:58.000,82,11095302,13045,0,1711107117,13026.777605579999,146.20804920000228,53489.68533312 2024-03-22,11:31:59.000,82,11095286,12965,0,1711107118,13026.824759749994,146.1869018100042,53489.69232024 2024-03-22,11:32:00.000,82,11095235,13125,0,1711107119,13026.811287129989,146.222147460001,53489.706294480005 2024-03-22,11:32:01.000,82,11095267,12765,0,1711107120,13026.865177609994,146.222147460001,53489.68533312 2024-03-22,11:32:02.000,82,11095194,13165,0,1711107121,13026.87191391999,146.222147460001,53489.67135888 2024-03-22,11:32:03.000,82,11095220,13285,0,1711107122,13026.878650229999,146.20804920000228,53489.67135888 2024-03-22,11:32:04.000,82,11095206,13165,0,1711107123,13026.89885916,146.16575441999885,53489.67834600001 2024-03-22,11:32:05.000,82,11095197,13125,0,1711107124,13026.966222259995,146.21509833000164,53489.69930736001 2024-03-22,11:32:06.000,82,11095247,13085,0,1711107125,13026.986431189995,146.22919659000036,53489.72725584001 2024-03-22,11:32:07.000,82,11095275,13285,0,1711107126,13027.026849049995,146.21509833000164,53489.657384640006 2024-03-22,11:32:08.000,82,11095219,13125,0,1711107127,13027.04032167,146.2714913700038,53489.73424296 2024-03-22,11:32:09.000,82,11095266,13165,0,1711107128,13027.07400321999,146.27854050000315,53489.72026872 2024-03-22,11:32:10.000,82,11095249,13085,0,1711107129,13027.05379428999,146.3208352799993,53489.657384640006 2024-03-22,11:32:11.000,82,11095282,12805,0,1711107130,13027.107684769995,146.27854050000315,53489.74123008 2024-03-22,11:32:12.000,82,11095204,12645,0,1711107131,13027.13463000999,146.35608093000337,53489.73424296 2024-03-22,11:32:13.000,82,11095338,13445,0,1711107132,13027.17504786999,146.37722832000145,53489.74123008 2024-03-22,11:32:14.000,82,11095262,13005,0,1711107133,13027.188520489995,146.39132658000017,53489.72725584001 2024-03-22,11:32:15.000,82,11095253,12885,0,1711107134,13027.228938349996,146.42657223000424,53489.77616568001 2024-03-22,11:32:16.000,82,11095292,13045,0,1711107135,13027.269356209996,146.46181788000104,53489.755204320005 2024-03-22,11:32:17.000,82,11095261,12925,0,1711107136,13027.28282883,146.49001439999847,53489.804114160004 2024-03-22,11:32:18.000,82,11095288,13005,0,1711107137,13027.316510379991,146.50411266000447,53489.81110128 2024-03-22,11:32:19.000,82,11095301,12765,0,1711107138,13027.316510379991,146.51116179000383,53489.81110128 2024-03-22,11:32:20.000,82,11095251,12845,0,1711107139,13027.336719309991,146.49706352999783,53489.83904976 2024-03-22,11:32:21.000,82,11095288,13245,0,1711107140,13027.370400859996,146.4829652699991,53489.81808840001 2024-03-22,11:32:22.000,82,11095278,13525,0,1711107141,13027.390609789996,146.50411266000447,53489.83904976 2024-03-22,11:32:23.000,82,11095267,13165,0,1711107142,13027.404082410001,146.57460395999806,53489.873985360005 2024-03-22,11:32:24.000,82,11095310,13325,0,1711107143,13027.444500270001,146.57460395999806,53489.86001112 2024-03-22,11:32:25.000,82,11095265,12965,0,1711107144,13027.457972889992,146.5675548299987,53489.90193384 2024-03-22,11:32:26.000,82,11095279,13365,0,1711107145,13027.559017539992,146.60984961000213,53489.92988232 2024-03-22,11:32:27.000,82,11095227,12845,0,1711107146,13027.545544920002,146.5816530900047,53489.90892096 2024-03-22,11:32:28.000,82,11095191,13205,0,1711107147,13027.552281229997,146.5675548299987,53489.98577928001 2024-03-22,11:32:29.000,82,11095235,13165,0,1711107148,13027.639853259992,146.57460395999806,53489.95084368 2024-03-22,11:32:30.000,82,11095193,12965,0,1711107149,13027.693743739997,146.6168987400015,53490.01372776001 2024-03-22,11:32:31.000,82,11095226,13445,0,1711107150,13027.720688979993,146.5816530900047,53489.9578308 2024-03-22,11:32:32.000,82,11095254,12845,0,1711107151,13027.747634220003,146.56050569999934,53490.01372776001 2024-03-22,11:32:33.000,82,11095270,13005,0,1711107152,13027.794788389998,146.5675548299987,53490.04866336 2024-03-22,11:32:34.000,82,11095250,12925,0,1711107153,13027.882360419993,146.53935831000126,53490.01372776001 2024-03-22,11:32:35.000,82,11095238,13405,0,1711107154,13027.895833039998,146.54640744000062,53490.06962472 2024-03-22,11:32:36.000,82,11095272,13285,0,1711107155,13027.949723519989,146.53935831000126,53490.06263760001 2024-03-22,11:32:37.000,82,11095311,13125,0,1711107156,13027.983405069994,146.56050569999934,53490.06962472 2024-03-22,11:32:38.000,82,11095215,13405,0,1711107157,13028.05076816999,146.54640744000062,53490.12552168 2024-03-22,11:32:39.000,82,11095241,13045,0,1711107158,13028.097922339999,146.53935831000126,53490.11853456 2024-03-22,11:32:40.000,82,11095282,12925,0,1711107159,13028.104658649994,146.53935831000126,53490.14648304 2024-03-22,11:32:41.000,82,11095180,12805,0,1711107160,13028.19223067999,146.5957513500034,53490.23032848001 2024-03-22,11:32:42.000,82,11095306,13325,0,1711107161,13028.165285439994,146.60280048000277,53490.22334136 2024-03-22,11:32:43.000,82,11095289,12885,0,1711107162,13028.25285746999,146.56050569999934,53490.26526408 2024-03-22,11:32:44.000,82,11095238,12605,0,1711107163,13028.266330089995,146.5816530900047,53490.2373156 2024-03-22,11:32:45.000,82,11095256,12925,0,1711107164,13028.326956879995,146.57460395999806,53490.27923832001 2024-03-22,11:32:46.000,82,11095244,12805,0,1711107165,13028.35390211999,146.5957513500034,53490.328148160006 2024-03-22,11:32:47.000,82,11095359,13245,0,1711107166,13028.37411104999,146.5816530900047,53490.29321256 2024-03-22,11:32:48.000,82,11095340,13245,0,1711107167,13028.407792599995,146.56050569999934,53490.38404512 2024-03-22,11:32:49.000,82,11095258,13445,0,1711107168,13028.46168308,146.55345656999998,53490.356096640004 2024-03-22,11:32:50.000,82,11095320,13125,0,1711107169,13028.428001529996,146.60280048000277,53490.37007088001 2024-03-22,11:32:51.000,82,11095298,13005,0,1711107170,13028.50210094,146.60280048000277,53490.4119936 2024-03-22,11:32:52.000,82,11095207,13205,0,1711107171,13028.529046179996,146.5816530900047,53490.40500648 2024-03-22,11:32:53.000,82,11095264,13125,0,1711107172,13028.549255109996,146.56050569999934,53490.43994208 2024-03-22,11:32:54.000,82,11095292,13085,0,1711107173,13028.589672969996,146.57460395999806,53490.474877680004 2024-03-22,11:32:55.000,82,11095245,13245,0,1711107174,13028.643563450001,146.52526005000254,53490.51680040001 2024-03-22,11:32:56.000,82,11095224,12925,0,1711107175,13028.677244999992,146.50411266000447,53490.53077464 2024-03-22,11:32:57.000,82,11095309,13085,0,1711107176,13028.710926549997,146.51821092000318,53490.53077464 2024-03-22,11:32:58.000,82,11095273,13165,0,1711107177,13028.731135479997,146.4829652699991,53490.57269736 2024-03-22,11:32:59.000,82,11095327,13285,0,1711107178,13028.744608100002,146.50411266000447,53490.60064584 2024-03-22,11:33:00.000,82,11095252,12845,0,1711107179,13028.791762269997,146.52526005000254,53490.56571024001 2024-03-22,11:33:01.000,82,11095289,12925,0,1711107180,13028.852389059997,146.51821092000318,53490.60064584 2024-03-22,11:33:02.000,82,11095250,13405,0,1711107181,13028.865861680002,146.47591613999975,53490.60064584 2024-03-22,11:33:03.000,82,11095258,13365,0,1711107182,13028.939961089993,146.44067049000296,53490.56571024001 2024-03-22,11:33:04.000,82,11095274,13445,0,1711107183,13028.939961089993,146.41952310000488,53490.65654280001 2024-03-22,11:33:05.000,82,11095307,12925,0,1711107184,13028.966906330003,146.44067049000296,53490.67051704 2024-03-22,11:33:06.000,82,11095262,13285,0,1711107185,13029.054478359998,146.39132658000017,53490.69846552 2024-03-22,11:33:07.000,82,11095220,13485,0,1711107186,13029.121841459993,146.39837570999953,53490.74038824 2024-03-22,11:33:08.000,82,11095223,13205,0,1711107187,13029.081423599993,146.3701791900021,53490.77532384 2024-03-22,11:33:09.000,82,11095296,12965,0,1711107188,13029.081423599993,146.3701791900021,53490.78929808 2024-03-22,11:33:10.000,82,11095222,13205,0,1711107189,13029.142050389994,146.31378614999994,53490.78231096001 2024-03-22,11:33:11.000,82,11095223,13405,0,1711107190,13029.155523009998,146.33493353999802,53490.76833672 2024-03-22,11:33:12.000,82,11095300,13045,0,1711107191,13029.162259319994,146.33493353999802,53490.7962852 2024-03-22,11:33:13.000,82,11095294,13045,0,1711107192,13029.202677179994,146.35608093000337,53490.831220800006 2024-03-22,11:33:14.000,82,11095251,13165,0,1711107193,13029.189204559989,146.29263876000186,53490.8661564 2024-03-22,11:33:15.000,82,11095256,13005,0,1711107194,13029.243095039994,146.29263876000186,53490.880130640006 2024-03-22,11:33:16.000,82,11095294,13125,0,1711107195,13029.229622419989,146.25034397999843,53490.88711776 2024-03-22,11:33:17.000,82,11095278,12965,0,1711107196,13029.229622419989,146.23624571999972,53490.90807912 2024-03-22,11:33:18.000,82,11095251,13445,0,1711107197,13029.27004027999,146.16575441999885,53490.90109200001 2024-03-22,11:33:19.000,82,11095285,13125,0,1711107198,13029.243095039994,146.17985268000484,53490.90807912 2024-03-22,11:33:20.000,82,11095198,13205,0,1711107199,13029.209413489989,146.17985268000484,53490.90109200001 2024-03-22,11:33:21.000,82,11095267,13125,0,1711107200,13029.222886109994,146.13050877000205,53490.92205336001 2024-03-22,11:33:22.000,82,11095212,12965,0,1711107201,13029.236358729999,146.14460703000077,53490.95000184001 2024-03-22,11:33:23.000,82,11095291,13285,0,1711107202,13029.27004027999,146.1234596400027,53490.95698896 2024-03-22,11:33:24.000,82,11095305,13005,0,1711107203,13029.27004027999,146.10231225000462,53490.95698896 2024-03-22,11:33:25.000,82,11095277,13085,0,1711107204,13029.243095039994,146.08116485999926,53491.03384728 2024-03-22,11:33:26.000,82,11095325,13045,0,1711107205,13029.243095039994,146.05296834000183,53491.0058988 2024-03-22,11:33:27.000,82,11095266,13405,0,1711107206,13029.229622419989,146.04591921000247,53490.96397608 2024-03-22,11:33:28.000,82,11095249,12925,0,1711107207,13029.202677179994,146.08116485999926,53491.03384728 2024-03-22,11:33:29.000,82,11095286,13445,0,1711107208,13029.209413489989,146.03182095000375,53491.026860160004 2024-03-22,11:33:30.000,82,11095217,13045,0,1711107209,13029.24983134999,145.99657529999968,53491.01987304001 2024-03-22,11:33:31.000,82,11095212,12925,0,1711107210,13029.236358729999,146.04591921000247,53491.03384728 2024-03-22,11:33:32.000,82,11095329,13205,0,1711107211,13029.202677179994,146.0247718200044,53491.07577 2024-03-22,11:33:33.000,82,11095257,13205,0,1711107212,13029.195940869999,145.98952617000032,53491.06179576 2024-03-22,11:33:34.000,82,11095257,12925,0,1711107213,13029.202677179994,145.98952617000032,53491.05480864 2024-03-22,11:33:35.000,82,11095271,13285,0,1711107214,13029.195940869999,145.98952617000032,53491.06878288001 2024-03-22,11:33:36.000,82,11095214,13325,0,1711107215,13029.155523009998,146.00362442999904,53491.06179576 2024-03-22,11:33:37.000,82,11095258,13245,0,1711107216,13029.135314079998,146.03182095000375,53491.1107056 2024-03-22,11:33:38.000,82,11095289,13245,0,1711107217,13029.135314079998,146.06706660000054,53491.08275712 2024-03-22,11:33:39.000,82,11095257,13285,0,1711107218,13029.142050389994,146.08116485999926,53491.08974424001 2024-03-22,11:33:40.000,82,11095271,13045,0,1711107219,13029.101632529993,146.06001747000118,53491.06179576 2024-03-22,11:33:41.000,82,11095280,12965,0,1711107220,13029.074687289998,146.0741157299999,53491.04083440001 2024-03-22,11:33:42.000,82,11095237,12805,0,1711107221,13029.027533119988,146.13050877000205,53491.06179576 2024-03-22,11:33:43.000,82,11095237,13405,0,1711107222,13029.027533119988,146.1375579000014,53491.03384728 2024-03-22,11:33:44.000,82,11095245,13445,0,1711107223,13028.973642639998,146.14460703000077,53491.06878288001 2024-03-22,11:33:45.000,82,11095268,13485,0,1711107224,13028.906279540002,146.20804920000228,53491.03384728 2024-03-22,11:33:46.000,82,11095295,12885,0,1711107225,13028.899543229993,146.1869018100042,53491.01987304001 2024-03-22,11:33:47.000,82,11095244,13165,0,1711107226,13028.865861680002,146.20804920000228,53491.06179576 2024-03-22,11:33:48.000,82,11095237,13205,0,1711107227,13028.818707509992,146.26444224000443,53491.07577 2024-03-22,11:33:49.000,82,11095262,13125,0,1711107228,13028.778289649992,146.25034397999843,53491.026860160004 2024-03-22,11:33:50.000,82,11095244,13365,0,1711107229,13028.737871789992,146.36313006000273,53491.047821520006 2024-03-22,11:33:51.000,82,11095210,12765,0,1711107230,13028.710926549997,146.34198267000465,53491.04083440001 2024-03-22,11:33:52.000,82,11095279,13085,0,1711107231,13028.650299759996,146.37722832000145,53491.03384728 2024-03-22,11:33:53.000,82,11095256,13325,0,1711107232,13028.643563450001,146.39837570999953,53491.047821520006 2024-03-22,11:33:54.000,82,11095250,12965,0,1711107233,13028.643563450001,146.47591613999975,53491.01288592 2024-03-22,11:33:55.000,82,11095344,13085,0,1711107234,13028.589672969996,146.49706352999783,53491.04083440001 2024-03-22,11:33:56.000,82,11095370,13085,0,1711107235,13028.535782489991,146.52526005000254,53491.047821520006 2024-03-22,11:33:57.000,82,11095240,13045,0,1711107236,13028.52230987,146.52526005000254,53490.98493744 2024-03-22,11:33:58.000,82,11095318,13365,0,1711107237,13028.46168308,146.55345656999998,53490.97096320001 2024-03-22,11:33:59.000,82,11095276,13045,0,1711107238,13028.41452890999,146.49001439999847,53490.96397608 2024-03-22,11:34:00.000,82,11095309,13005,0,1711107239,13028.41452890999,146.55345656999998,53491.0058988 2024-03-22,11:34:01.000,82,11095264,12885,0,1711107240,13028.387583669995,146.58870222000405,53490.92205336001 2024-03-22,11:34:02.000,82,11095313,13285,0,1711107241,13028.3404295,146.5323091800019,53490.880130640006 2024-03-22,11:34:03.000,82,11095229,13045,0,1711107242,13028.27980271,146.6168987400015,53490.9360276 2024-03-22,11:34:04.000,82,11095249,13685,0,1711107243,13028.31348425999,146.64509525999893,53490.859169280004 2024-03-22,11:34:05.000,82,11095203,13285,0,1711107244,13028.27980271,146.63804612999957,53490.859169280004 2024-03-22,11:34:06.000,82,11095247,12965,0,1711107245,13028.23264853999,146.65919351999764,53490.85218216001 2024-03-22,11:34:07.000,82,11095237,13125,0,1711107246,13028.205703299995,146.69443917000171,53490.76833672 2024-03-22,11:34:08.000,82,11095242,13125,0,1711107247,13028.145076509994,146.65919351999764,53490.85218216001 2024-03-22,11:34:09.000,82,11095295,13045,0,1711107248,13028.11813127,146.680340910003,53490.75436248001 2024-03-22,11:34:10.000,82,11095301,13125,0,1711107249,13028.023822929994,146.70853743000043,53490.75436248001 2024-03-22,11:34:11.000,82,11095249,13125,0,1711107250,13027.983405069994,146.73673394999787,53490.726414 2024-03-22,11:34:12.000,82,11095259,12965,0,1711107251,13027.956459829998,146.78607786000066,53490.712439760006 2024-03-22,11:34:13.000,82,11095361,13365,0,1711107252,13027.902569349993,146.80722524999874,53490.691478400004 2024-03-22,11:34:14.000,82,11095225,13285,0,1711107253,13027.868887799988,146.79312699000002,53490.642568560004 2024-03-22,11:34:15.000,82,11095314,12845,0,1711107254,13027.761106839993,146.7790287300013,53490.63558144001 2024-03-22,11:34:16.000,82,11095247,12925,0,1711107255,13027.707216360002,146.82132351000473,53490.642568560004 2024-03-22,11:34:17.000,82,11095226,13005,0,1711107256,13027.653325879997,146.87066742000025,53490.56571024001 2024-03-22,11:34:18.000,82,11095280,13165,0,1711107257,13027.599435399992,146.8777165499996,53490.56571024001 2024-03-22,11:34:19.000,82,11095231,13205,0,1711107258,13027.579226469992,146.89886393999768,53490.53077464 2024-03-22,11:34:20.000,82,11095282,12925,0,1711107259,13027.484918130001,146.9623061099992,53490.544748880005 2024-03-22,11:34:21.000,82,11095299,12965,0,1711107260,13027.457972889992,146.9623061099992,53490.45391632 2024-03-22,11:34:22.000,82,11095295,13285,0,1711107261,13027.383873480001,146.94820785000047,53490.41898072001 2024-03-22,11:34:23.000,82,11095306,13085,0,1711107262,13027.309774069996,146.95525697999983,53490.43295496 2024-03-22,11:34:24.000,82,11095277,13005,0,1711107263,13027.249147279996,146.9623061099992,53490.41898072001 2024-03-22,11:34:25.000,82,11095256,12845,0,1711107264,13027.16157525,147.05394479999813,53490.34910952001 2024-03-22,11:34:26.000,82,11095278,13245,0,1711107265,13027.067266909995,147.0257482800007,53490.3421224 2024-03-22,11:34:27.000,82,11095240,13445,0,1711107266,13027.026849049995,147.09623958000157,53490.2722512 2024-03-22,11:34:28.000,82,11095286,12805,0,1711107267,13026.89212284999,147.0750921900035,53490.26526408 2024-03-22,11:34:29.000,82,11095222,13405,0,1711107268,13026.87191391999,147.09623958000157,53490.188405760004 2024-03-22,11:34:30.000,82,11095327,12925,0,1711107269,13026.797814509999,147.14558349000436,53490.1674444 2024-03-22,11:34:31.000,82,11095225,13045,0,1711107270,13026.716978789998,147.15263262000371,53490.14648304 2024-03-22,11:34:32.000,82,11095283,13005,0,1711107271,13026.636143069998,147.15968175000307,53490.0975732 2024-03-22,11:34:33.000,82,11095240,13165,0,1711107272,13026.609197829988,147.18082914000115,53490.11853456 2024-03-22,11:34:34.000,82,11095280,13045,0,1711107273,13026.521625799993,147.15263262000371,53490.03468912001 2024-03-22,11:34:35.000,82,11095297,13245,0,1711107274,13026.460999009993,147.2090256599986,53490.08359896001 2024-03-22,11:34:36.000,82,11095311,13365,0,1711107275,13026.386899600002,147.19492739999987,53490.05565048 2024-03-22,11:34:37.000,82,11095269,13005,0,1711107276,13026.292591259997,147.2372221800033,53489.95084368 2024-03-22,11:34:38.000,82,11095307,13005,0,1711107277,13026.279118639992,147.23017305000394,53489.8879596 2024-03-22,11:34:39.000,82,11095274,13125,0,1711107278,13026.144392440001,147.21607478999795,53489.83206264 2024-03-22,11:34:40.000,82,11095309,13245,0,1711107279,13026.130919819996,147.25836957000138,53489.79712704001 2024-03-22,11:34:41.000,82,11095340,13085,0,1711107280,13026.029875169996,147.29361521999817,53489.76917856 2024-03-22,11:34:42.000,82,11095260,13285,0,1711107281,13025.96251207,147.3359100000016,53489.76219144 2024-03-22,11:34:43.000,82,11095265,13285,0,1711107282,13025.89514896999,147.4345978199999,53489.67834600001 2024-03-22,11:34:44.000,82,11095322,13285,0,1711107283,13025.7806317,147.49803999000142,53489.68533312 2024-03-22,11:34:45.000,82,11095314,13125,0,1711107284,13025.666114429994,147.4839417300027,53489.61546192 2024-03-22,11:34:46.000,82,11095232,13245,0,1711107285,13025.65264180999,147.52623650999885,53489.59450056 2024-03-22,11:34:47.000,82,11095309,13085,0,1711107286,13025.544860849994,147.58967868000036,53489.49668088 2024-03-22,11:34:48.000,82,11095255,13125,0,1711107287,13025.490970369989,147.62492433000443,53489.538603600005 2024-03-22,11:34:49.000,82,11095301,13165,0,1711107288,13025.369716789988,147.6813173699993,53489.468732400004 2024-03-22,11:34:50.000,82,11095337,13045,0,1711107289,13025.315826309998,147.7447595400008,53489.36392560001 2024-03-22,11:34:51.000,82,11095266,13005,0,1711107290,13025.288881070002,147.81525084000168,53489.32899 2024-03-22,11:34:52.000,82,11095290,12685,0,1711107291,13025.228254280002,147.94918431000406,53489.29405440001 2024-03-22,11:34:53.000,82,11095294,13285,0,1711107292,13025.140682249992,148.0126264799983,53489.21719608 2024-03-22,11:34:54.000,82,11095292,12885,0,1711107293,13025.086791770002,148.0126264799983,53489.21719608 2024-03-22,11:34:55.000,82,11095232,13045,0,1711107294,13025.039637599992,148.11131430000387,53489.18226048 2024-03-22,11:34:56.000,82,11095282,13285,0,1711107295,13024.985747120001,148.16770733999874,53489.21020896 2024-03-22,11:34:57.000,82,11095268,13085,0,1711107296,13024.972274499996,148.25229689999833,53489.133350640004 2024-03-22,11:34:58.000,82,11095341,12845,0,1711107297,13024.945329260001,148.30868994000048,53489.07046656 2024-03-22,11:34:59.000,82,11095280,13045,0,1711107298,13024.898175089991,148.36508298000263,53489.02155672 2024-03-22,11:35:00.000,82,11095324,13285,0,1711107299,13024.871229849996,148.4355742800035,53489.0145696 2024-03-22,11:35:01.000,82,11095342,12845,0,1711107300,13024.851020919996,148.484918189999,53488.9446984 2024-03-22,11:35:02.000,82,11095249,13125,0,1711107301,13024.82407568,148.54836036000052,53488.9446984 2024-03-22,11:35:03.000,82,11095290,13165,0,1711107302,13024.81733936999,148.5977042700033,53488.88181432 2024-03-22,11:35:04.000,82,11095317,13165,0,1711107303,13024.77692150999,148.65409730999818,53488.86085296001 2024-03-22,11:35:05.000,82,11095296,13205,0,1711107304,13024.790394129996,148.64704817999882,53488.81194312001 2024-03-22,11:35:06.000,82,11095327,13125,0,1711107305,13024.74323996,148.70344122000097,53488.763033279996 2024-03-22,11:35:07.000,82,11095323,13285,0,1711107306,13024.72303103,148.68934296000225,53488.7350848 2024-03-22,11:35:08.000,82,11095263,13045,0,1711107307,13024.72303103,148.70344122000097,53488.72111056001 2024-03-22,11:35:09.000,82,11095276,13405,0,1711107308,13024.74323996,148.75278513000376,53488.70713632 2024-03-22,11:35:10.000,82,11095263,13165,0,1711107309,13024.7028221,148.75983426000312,53488.65822648 2024-03-22,11:35:11.000,82,11095363,13405,0,1711107310,13024.71629471999,148.7457360000044,53488.63726512 2024-03-22,11:35:12.000,82,11095285,13165,0,1711107311,13024.75671257999,148.83032556000398,53488.61630376 2024-03-22,11:35:13.000,82,11095304,13445,0,1711107312,13024.810603059996,148.82327643000463,53488.581368160005 2024-03-22,11:35:14.000,82,11095254,13325,0,1711107313,13024.77692150999,148.83737469000334,53488.60931664 2024-03-22,11:35:15.000,82,11095296,13285,0,1711107314,13024.810603059996,148.83737469000334,53488.462587120004 2024-03-22,11:35:16.000,82,11095330,13085,0,1711107315,13024.770185199995,148.86557121000078,53488.50450984001 2024-03-22,11:35:17.000,82,11095307,13405,0,1711107316,13024.78365782,148.89376772999822,53488.44162576 2024-03-22,11:35:18.000,82,11095257,13405,0,1711107317,13024.76344889,148.90081686000485,53488.45560000001 2024-03-22,11:35:19.000,82,11095285,13125,0,1711107318,13024.73650364999,148.90081686000485,53488.39271592 2024-03-22,11:35:20.000,82,11095307,13205,0,1711107319,13024.689349479995,148.95720989999973,53488.40669016001 2024-03-22,11:35:21.000,82,11095266,13205,0,1711107320,13024.69608578999,148.98540642000444,53488.413677280005 2024-03-22,11:35:22.000,82,11095243,13125,0,1711107321,13024.7028221,148.95720989999973,53488.364767440005 2024-03-22,11:35:23.000,82,11095257,12845,0,1711107322,13024.669140549995,148.9783572899978,53488.315857600006 2024-03-22,11:35:24.000,82,11095299,12845,0,1711107323,13024.65566792999,148.93606251000165,53488.315857600006 2024-03-22,11:35:25.000,82,11095345,13085,0,1711107324,13024.63545899999,148.96425902999908,53488.30188336 2024-03-22,11:35:26.000,82,11095281,13005,0,1711107325,13024.588304829995,148.91491512000357,53488.32284472 2024-03-22,11:35:27.000,82,11095237,13085,0,1711107326,13024.58156852,148.9078659900042,53488.30188336 2024-03-22,11:35:28.000,82,11095264,13605,0,1711107327,13024.527678039994,148.88671859999886,53488.315857600006 2024-03-22,11:35:29.000,82,11095265,12725,0,1711107328,13024.47378755999,148.87262034000014,53488.25297352 2024-03-22,11:35:30.000,82,11095314,12925,0,1711107329,13024.446842319994,148.85147295000206,53488.20406368 2024-03-22,11:35:31.000,82,11095306,13205,0,1711107330,13024.440106009999,148.82327643000463,53488.197076560005 2024-03-22,11:35:32.000,82,11095332,13245,0,1711107331,13024.359270289999,148.7316377399984,53488.078295520005 2024-03-22,11:35:33.000,82,11095271,12965,0,1711107332,13024.278434569998,148.67524470000353,53488.1761152 2024-03-22,11:35:34.000,82,11095320,13045,0,1711107333,13024.271698259989,148.67524470000353,53488.12021824001 2024-03-22,11:35:35.000,82,11095360,13085,0,1711107334,13024.224544089993,148.57655687999795,53488.092269759996 2024-03-22,11:35:36.000,82,11095277,13245,0,1711107335,13024.170653609988,148.56245861999923,53488.0363728 2024-03-22,11:35:37.000,82,11095245,13205,0,1711107336,13024.130235750003,148.54836036000052,53488.06432128 2024-03-22,11:35:38.000,82,11095312,12805,0,1711107337,13024.076345269998,148.49901644999773,53487.97348872001 2024-03-22,11:35:39.000,82,11095261,13285,0,1711107338,13024.008982170002,148.45672167000157,53487.980475840006 2024-03-22,11:35:40.000,82,11095242,12965,0,1711107339,13023.982036929992,148.44262341000285,53488.00842432 2024-03-22,11:35:41.000,82,11095350,12925,0,1711107340,13023.928146450002,148.40032862999942,53487.93855312 2024-03-22,11:35:42.000,82,11095329,13085,0,1711107341,13023.840574419992,148.39327950000006,53487.910604640005 2024-03-22,11:35:43.000,82,11095295,13165,0,1711107342,13023.813629179996,148.40737775999878,53487.93156600001 2024-03-22,11:35:44.000,82,11095343,13125,0,1711107343,13023.712584529996,148.42852515000413,53487.90361752001 2024-03-22,11:35:45.000,82,11095264,12845,0,1711107344,13023.631748809996,148.45672167000157,53487.83374632001 2024-03-22,11:35:46.000,82,11095297,12885,0,1711107345,13023.58459464,148.50606558000436,53487.84772056 2024-03-22,11:35:47.000,82,11095299,12885,0,1711107346,13023.47681367999,148.52016384000308,53487.84772056 2024-03-22,11:35:48.000,82,11095268,12685,0,1711107347,13023.389241649995,148.5342621000018,53487.812784960006 2024-03-22,11:35:49.000,82,11095227,13365,0,1711107348,13023.308405929994,148.60475340000266,53487.77086224 2024-03-22,11:35:50.000,82,11095335,13245,0,1711107349,13023.220833899999,148.6611464400048,53487.71496528001 2024-03-22,11:35:51.000,82,11095318,13085,0,1711107350,13023.180416039999,148.7457360000044,53487.61714560001 2024-03-22,11:35:52.000,82,11095282,12965,0,1711107351,13023.099580319998,148.82327643000463,53487.65906832 2024-03-22,11:35:53.000,82,11095286,12805,0,1711107352,13023.005271979993,148.8796694699995,53487.6520812 2024-03-22,11:35:54.000,82,11095285,12965,0,1711107353,13022.910963640003,148.9783572899978,53487.63810696001 2024-03-22,11:35:55.000,82,11095290,13245,0,1711107354,13022.782973749992,149.06999598000402,53487.55426152 2024-03-22,11:35:56.000,82,11095339,12925,0,1711107355,13022.715610649997,149.19688031999976,53487.54028728 2024-03-22,11:35:57.000,82,11095319,13445,0,1711107356,13022.641511239992,149.28146987999935,53487.56823576001 2024-03-22,11:35:58.000,82,11095285,13445,0,1711107357,13022.526993970001,149.4365507399998,53487.53330016 2024-03-22,11:35:59.000,82,11095240,13005,0,1711107358,13022.412476699996,149.5352385599981,53487.49137744 2024-03-22,11:36:00.000,82,11095340,13205,0,1711107359,13022.331640979995,149.64097551000305,53487.358622160005 2024-03-22,11:36:01.000,82,11095298,12925,0,1711107360,13022.24406895,149.73966333000135,53487.3376608 2024-03-22,11:36:02.000,82,11095240,13205,0,1711107361,13022.230596329995,149.85949853999773,53487.34464792 2024-03-22,11:36:03.000,82,11095296,13245,0,1711107362,13022.149760609995,149.95113723000395,53487.30272520001 2024-03-22,11:36:04.000,82,11095329,13245,0,1711107363,13022.13628798999,150.00753026999882,53487.26080248001 2024-03-22,11:36:05.000,82,11095303,13125,0,1711107364,13022.089133819994,150.11326722000376,53487.21887976 2024-03-22,11:36:06.000,82,11095256,12965,0,1711107365,13022.09587012999,150.15556199999992,53487.20490552 2024-03-22,11:36:07.000,82,11095298,13205,0,1711107366,13022.08239751,150.16261112999928,53487.18394416001 2024-03-22,11:36:08.000,82,11095317,13325,0,1711107367,13022.08239751,150.26834808000422,53487.1280472 2024-03-22,11:36:09.000,82,11095262,13085,0,1711107368,13022.048715959994,150.31064286000037,53487.07913736 2024-03-22,11:36:10.000,82,11095278,13445,0,1711107369,13022.11607905999,150.38113416000124,53487.09311160001 2024-03-22,11:36:11.000,82,11095293,12925,0,1711107370,13022.10260644,150.40933067999867,53487.072150240005 2024-03-22,11:36:12.000,82,11095347,13125,0,1711107371,13022.11607905999,150.5150676300036,53487.01625328001 2024-03-22,11:36:13.000,82,11095303,13045,0,1711107372,13022.17670584999,150.5714606699985,53487.01625328001 2024-03-22,11:36:14.000,82,11095251,12725,0,1711107373,13022.18344216,150.65605022999807,53486.96035632 2024-03-22,11:36:15.000,82,11095270,13165,0,1711107374,13022.17670584999,150.7829345700011,53486.93240784 2024-03-22,11:36:16.000,82,11095286,13285,0,1711107375,13022.22386002,150.87457326000003,53486.86253664 2024-03-22,11:36:17.000,82,11095235,13085,0,1711107376,13022.230596329995,150.9450645600009,53486.904459360005 2024-03-22,11:36:18.000,82,11095284,13045,0,1711107377,13022.26427788,151.07194890000392,53486.86952376 2024-03-22,11:36:19.000,82,11095260,13205,0,1711107378,13022.271014189995,151.1071945500007,53486.83458816 2024-03-22,11:36:20.000,82,11095288,13165,0,1711107379,13022.30469574,151.18473498000094,53486.84856240001 2024-03-22,11:36:21.000,82,11095313,13125,0,1711107380,13022.30469574,151.3398158400014,53486.8136268 2024-03-22,11:36:22.000,82,11095278,12845,0,1711107381,13022.30469574,151.3750614899982,53486.77869120001 2024-03-22,11:36:23.000,82,11095272,12445,0,1711107382,13022.30469574,151.4385036599997,53486.72279424 2024-03-22,11:36:24.000,82,11095264,13405,0,1711107383,13022.311432049995,151.4667001800044,53486.70183288 2024-03-22,11:36:25.000,82,11095294,13165,0,1711107384,13022.28448681,151.53014234999864,53486.72279424 2024-03-22,11:36:26.000,82,11095244,12765,0,1711107385,13022.28448681,151.6006336499995,53486.75074272001 2024-03-22,11:36:27.000,82,11095223,13365,0,1711107386,13022.30469574,151.62178104000486,53486.65991016001 2024-03-22,11:36:28.000,82,11095333,12965,0,1711107387,13022.32490467,151.70637060000445,53486.62497456 2024-03-22,11:36:29.000,82,11095351,13405,0,1711107388,13022.28448681,151.7486653800006,53486.638948800006 2024-03-22,11:36:30.000,82,11095280,13445,0,1711107389,13022.24406895,151.7980092900034,53486.63196168001 2024-03-22,11:36:31.000,82,11095318,12965,0,1711107390,13022.271014189995,151.82620581000083,53486.58305184001 2024-03-22,11:36:32.000,82,11095236,13365,0,1711107391,13022.30469574,151.9319427599985,53486.56209048001 2024-03-22,11:36:33.000,82,11095316,12885,0,1711107392,13022.311432049995,151.9319427599985,53486.55510336 2024-03-22,11:36:34.000,82,11095311,13165,0,1711107393,13022.35858621999,151.91079537000041,53486.534142 2024-03-22,11:36:35.000,82,11095319,12965,0,1711107394,13022.37879514999,151.9460410200045,53486.4992064 2024-03-22,11:36:36.000,82,11095279,12965,0,1711107395,13022.38553146,151.98833580000064,53486.50619352 2024-03-22,11:36:37.000,82,11095264,12885,0,1711107396,13022.412476699996,152.0235814500047,53486.50619352 2024-03-22,11:36:38.000,82,11095385,13125,0,1711107397,13022.452894559996,152.0235814500047,53486.48523216 2024-03-22,11:36:39.000,82,11095263,12965,0,1711107398,13022.479839799991,152.00243405999936,53486.534142 2024-03-22,11:36:40.000,82,11095268,13205,0,1711107399,13022.533730279996,152.03767971000343,53486.471257920006 2024-03-22,11:36:41.000,82,11095307,13245,0,1711107400,13022.614565999997,152.0447288400028,53486.48523216 2024-03-22,11:36:42.000,82,11095253,13045,0,1711107401,13022.661720169992,152.0235814500047,53486.48523216 2024-03-22,11:36:43.000,82,11095278,12885,0,1711107402,13022.695401719997,152.0588271000015,53486.42234808001 2024-03-22,11:36:44.000,82,11095330,13085,0,1711107403,13022.695401719997,152.06587623000087,53486.48523216 2024-03-22,11:36:45.000,82,11095241,13285,0,1711107404,13022.729083270002,152.07997448999959,53486.4293352 2024-03-22,11:36:46.000,82,11095244,13405,0,1711107405,13022.776237439997,152.12931840000238,53486.401386720005 2024-03-22,11:36:47.000,82,11095290,13085,0,1711107406,13022.762764819992,152.1575149199998,53486.41536096001 2024-03-22,11:36:48.000,82,11095340,12885,0,1711107407,13022.762764819992,152.18571144000452,53486.46427080001 2024-03-22,11:36:49.000,82,11095281,12765,0,1711107408,13022.796446369997,152.22800622000068,53486.4293352 2024-03-22,11:36:50.000,82,11095280,13205,0,1711107409,13022.782973749992,152.3055466500009,53486.48523216 2024-03-22,11:36:51.000,82,11095293,13125,0,1711107410,13022.809918990002,152.2703010000041,53486.471257920006 2024-03-22,11:36:52.000,82,11095270,13005,0,1711107411,13022.809918990002,152.25620273999812,53486.46427080001 2024-03-22,11:36:53.000,82,11095248,13205,0,1711107412,13022.762764819992,152.3055466500009,53486.4293352 2024-03-22,11:36:54.000,82,11095264,13365,0,1711107413,13022.769501130002,152.29849752000155,53486.4293352 2024-03-22,11:36:55.000,82,11095214,13285,0,1711107414,13022.823391609993,152.3055466500009,53486.401386720005 2024-03-22,11:36:56.000,82,11095269,12885,0,1711107415,13022.796446369997,152.26325187000475,53486.42234808001 2024-03-22,11:36:57.000,82,11095306,13205,0,1711107416,13022.803182679992,152.25620273999812,53486.42234808001 2024-03-22,11:36:58.000,82,11095293,13285,0,1711107417,13022.796446369997,152.22800622000068,53486.47824504 2024-03-22,11:36:59.000,82,11095220,13005,0,1711107418,13022.830127920002,152.19276057000388,53486.4293352 2024-03-22,11:37:00.000,82,11095212,13245,0,1711107419,13022.850336850002,152.18571144000452,53486.48523216 2024-03-22,11:37:01.000,82,11095326,13005,0,1711107420,13022.890754710003,152.21390796000196,53486.52715488 2024-03-22,11:37:02.000,82,11095288,13125,0,1711107421,13022.890754710003,152.19276057000388,53486.450296560004 2024-03-22,11:37:03.000,82,11095197,13205,0,1711107422,13022.917699949998,152.22800622000068,53486.46427080001 2024-03-22,11:37:04.000,82,11095290,13005,0,1711107423,13022.897491019998,152.17161317999853,53486.51318064001 2024-03-22,11:37:05.000,82,11095244,13325,0,1711107424,13022.904227329993,152.19276057000388,53486.56209048001 2024-03-22,11:37:06.000,82,11095240,12925,0,1711107425,13022.877282089998,152.2068588300026,53486.50619352 2024-03-22,11:37:07.000,82,11095282,12645,0,1711107426,13022.870545780002,152.2068588300026,53486.57606472 2024-03-22,11:37:08.000,82,11095278,13205,0,1711107427,13022.870545780002,152.16456404999917,53486.569077600005 2024-03-22,11:37:09.000,82,11095245,13205,0,1711107428,13022.890754710003,152.24915360999876,53486.534142 2024-03-22,11:37:10.000,82,11095179,13005,0,1711107429,13022.897491019998,152.2068588300026,53486.49221928001 2024-03-22,11:37:11.000,82,11095252,13365,0,1711107430,13022.937908879998,152.19980970000324,53486.569077600005 2024-03-22,11:37:12.000,82,11095285,13085,0,1711107431,13022.924436259993,152.22095709000132,53486.54811624 2024-03-22,11:37:13.000,82,11095259,12925,0,1711107432,13022.951381499988,152.2703010000041,53486.569077600005 2024-03-22,11:37:14.000,82,11095285,12805,0,1711107433,13022.964854119993,152.26325187000475,53486.54811624 2024-03-22,11:37:15.000,82,11095285,13125,0,1711107434,13022.985063049993,152.27735013000347,53486.54811624 2024-03-22,11:37:16.000,82,11095301,12965,0,1711107435,13023.012008289988,152.26325187000475,53486.59003896001 2024-03-22,11:37:17.000,82,11095237,12885,0,1711107436,13023.012008289988,152.27735013000347,53486.534142 2024-03-22,11:37:18.000,82,11095343,12845,0,1711107437,13023.032217219989,152.31259578000027,53486.569077600005 2024-03-22,11:37:19.000,82,11095300,12925,0,1711107438,13023.052426149989,152.32669403999898,53486.6040132 2024-03-22,11:37:20.000,82,11095248,13565,0,1711107439,13023.052426149989,152.3407922999977,53486.59702608 2024-03-22,11:37:21.000,82,11095323,13085,0,1711107440,13023.052426149989,152.36193969000306,53486.617987440004 2024-03-22,11:37:22.000,82,11095262,12925,0,1711107441,13023.099580319998,152.39718533999985,53486.58305184001 2024-03-22,11:37:23.000,82,11095289,13085,0,1711107442,13023.086107699994,152.39718533999985,53486.638948800006 2024-03-22,11:37:24.000,82,11095253,12845,0,1711107443,13023.106316629994,152.37603795000177,53486.63196168001 2024-03-22,11:37:25.000,82,11095233,13045,0,1711107444,13023.113052939989,152.43243099000392,53486.63196168001 2024-03-22,11:37:26.000,82,11095271,13165,0,1711107445,13023.099580319998,152.44652925000264,53486.65991016001 2024-03-22,11:37:27.000,82,11095291,13125,0,1711107446,13023.099580319998,152.42538186000456,53486.64593592 2024-03-22,11:37:28.000,82,11095222,13285,0,1711107447,13023.113052939989,152.43243099000392,53486.70882000001 2024-03-22,11:37:29.000,82,11095256,13045,0,1711107448,13023.119789249999,152.47472577000008,53486.64593592 2024-03-22,11:37:30.000,82,11095264,13085,0,1711107449,13023.133261869989,152.41833272999793,53486.63196168001 2024-03-22,11:37:31.000,82,11095253,12805,0,1711107450,13023.133261869989,152.44652925000264,53486.6738844 2024-03-22,11:37:32.000,82,11095268,13085,0,1711107451,13023.19388865999,152.48177489999944,53486.64593592 2024-03-22,11:37:33.000,82,11095318,13165,0,1711107452,13023.187152349994,152.4888240299988,53486.65292304 2024-03-22,11:37:34.000,82,11095281,13045,0,1711107453,13023.200624969999,152.4888240299988,53486.65991016001 2024-03-22,11:37:35.000,82,11095272,13245,0,1711107454,13023.247779139994,152.49587315999815,53486.6738844 2024-03-22,11:37:36.000,82,11095294,13085,0,1711107455,13023.241042829999,152.5170205500035,53486.72978136001 2024-03-22,11:37:37.000,82,11095277,12885,0,1711107456,13023.30166962,152.57341358999838,53486.6738844 2024-03-22,11:37:38.000,82,11095258,12965,0,1711107457,13023.32187855,152.59456098000373,53486.71580712 2024-03-22,11:37:39.000,82,11095312,13005,0,1711107458,13023.33535116999,152.55931532999966,53486.70183288 2024-03-22,11:37:40.000,82,11095247,12925,0,1711107459,13023.33535116999,152.62980663000053,53486.70183288 2024-03-22,11:37:41.000,82,11095206,13405,0,1711107460,13023.409450579995,152.6157083700018,53486.785678320004 2024-03-22,11:37:42.000,82,11095347,12925,0,1711107461,13023.39597795999,152.67915054000332,53486.736768480005 2024-03-22,11:37:43.000,82,11095298,13245,0,1711107462,13023.40271427,152.72144531999948,53486.72978136001 2024-03-22,11:37:44.000,82,11095298,12645,0,1711107463,13023.429659509995,152.77783836000162,53486.75074272001 2024-03-22,11:37:45.000,82,11095249,13285,0,1711107464,13023.43639581999,152.77783836000162,53486.736768480005 2024-03-22,11:37:46.000,82,11095297,13125,0,1711107465,13023.46334106,152.82013313999778,53486.69484576 2024-03-22,11:37:47.000,82,11095233,13205,0,1711107466,13023.49702260999,152.83423140000377,53486.75772984001 2024-03-22,11:37:48.000,82,11095278,13125,0,1711107467,13023.510495229995,152.86947705000057,53486.687858640005 2024-03-22,11:37:49.000,82,11095298,13125,0,1711107468,13023.530704159995,152.91882096000336,53486.77869120001 2024-03-22,11:37:50.000,82,11095292,13085,0,1711107469,13023.510495229995,152.91882096000336,53486.806639680006 2024-03-22,11:37:51.000,82,11095236,13285,0,1711107470,13023.530704159995,152.97521399999823,53486.806639680006 2024-03-22,11:37:52.000,82,11095342,13165,0,1711107471,13023.50375892,152.95406661000015,53486.76471696 2024-03-22,11:37:53.000,82,11095277,12765,0,1711107472,13023.550913089995,152.98931226000423,53486.785678320004 2024-03-22,11:37:54.000,82,11095285,12965,0,1711107473,13023.571122019996,153.01750878000166,53486.77170408 2024-03-22,11:37:55.000,82,11095272,12845,0,1711107474,13023.56438571,153.05980355999782,53486.84157528 2024-03-22,11:37:56.000,82,11095293,12925,0,1711107475,13023.56438571,153.03865616999974,53486.84856240001 2024-03-22,11:37:57.000,82,11095262,13165,0,1711107476,13023.55764939999,153.11619659999997,53486.84157528 2024-03-22,11:37:58.000,82,11095238,13365,0,1711107477,13023.53744046999,153.1091474700006,53486.82061392 2024-03-22,11:37:59.000,82,11095218,13005,0,1711107478,13023.571122019996,153.17258964000212,53486.855549520005 2024-03-22,11:38:00.000,82,11095310,12965,0,1711107479,13023.54417678,153.17963877000147,53486.855549520005 2024-03-22,11:38:01.000,82,11095254,12925,0,1711107480,13023.58459464,153.29947397999786,53486.89747224001 2024-03-22,11:38:02.000,82,11095297,12965,0,1711107481,13023.55764939999,153.31357224000385,53486.84856240001 2024-03-22,11:38:03.000,82,11095277,12885,0,1711107482,13023.54417678,153.3206213700032,53486.883498 2024-03-22,11:38:04.000,82,11095279,13205,0,1711107483,13023.510495229995,153.38406354000472,53486.904459360005 2024-03-22,11:38:05.000,82,11095276,12925,0,1711107484,13023.47681367999,153.4193091900015,53486.86253664 2024-03-22,11:38:06.000,82,11095232,12965,0,1711107485,13023.49702260999,153.51094788000046,53486.91843360001 2024-03-22,11:38:07.000,82,11095278,12685,0,1711107486,13023.52396785,153.52504613999918,53486.93240784 2024-03-22,11:38:08.000,82,11095251,13245,0,1711107487,13023.510495229995,153.51094788000046,53487.01625328001 2024-03-22,11:38:09.000,82,11095285,13005,0,1711107488,13023.550913089995,153.5673409200026,53486.92542072001 2024-03-22,11:38:10.000,82,11095207,12925,0,1711107489,13023.530704159995,153.58143918000133,53486.974330560006 2024-03-22,11:38:11.000,82,11095263,13445,0,1711107490,13023.490286299995,153.6025865699994,53486.93939496 2024-03-22,11:38:12.000,82,11095326,13165,0,1711107491,13023.49702260999,153.61668482999812,53486.9883048 2024-03-22,11:38:13.000,82,11095243,13525,0,1711107492,13023.48354999,153.63783222000347,53486.99529192001 2024-03-22,11:38:14.000,82,11095326,13045,0,1711107493,13023.49702260999,153.68012699999963,53486.96035632 2024-03-22,11:38:15.000,82,11095287,13285,0,1711107494,13023.449868439995,153.687176129999,53486.89747224001 2024-03-22,11:38:16.000,82,11095251,13125,0,1711107495,13023.43639581999,153.67307787000027,53486.96734344001 2024-03-22,11:38:17.000,82,11095245,13285,0,1711107496,13023.4229232,153.68012699999963,53486.96035632 2024-03-22,11:38:18.000,82,11095258,13125,0,1711107497,13023.409450579995,153.68012699999963,53486.92542072001 2024-03-22,11:38:19.000,82,11095234,13325,0,1711107498,13023.43639581999,153.7153726500037,53486.96734344001 2024-03-22,11:38:20.000,82,11095256,13605,0,1711107499,13023.449868439995,153.70832352000434,53486.9883048 2024-03-22,11:38:21.000,82,11095272,13365,0,1711107500,13023.44313213,153.67307787000027,53487.00926616 2024-03-22,11:38:22.000,82,11095297,13285,0,1711107501,13023.449868439995,153.7153726500037,53487.04420176001 2024-03-22,11:38:23.000,82,11095294,12605,0,1711107502,13023.449868439995,153.75766742999986,53486.99529192001 2024-03-22,11:38:24.000,82,11095265,13165,0,1711107503,13023.449868439995,153.68012699999963,53487.04420176001 2024-03-22,11:38:25.000,82,11095299,13285,0,1711107504,13023.429659509995,153.75766742999986,53487.01625328001 2024-03-22,11:38:26.000,82,11095238,13285,0,1711107505,13023.39597795999,153.79291308000393,53487.072150240005 2024-03-22,11:38:27.000,82,11095295,13405,0,1711107506,13023.44313213,153.79291308000393,53487.072150240005 2024-03-22,11:38:28.000,82,11095353,13285,0,1711107507,13023.429659509995,153.79291308000393,53487.07913736 2024-03-22,11:38:29.000,82,11095228,13165,0,1711107508,13023.38250534,153.8493061199988,53487.13503432001 2024-03-22,11:38:30.000,82,11095234,12925,0,1711107509,13023.40271427,153.89160090000223,53487.1280472 2024-03-22,11:38:31.000,82,11095252,13045,0,1711107510,13023.38250534,153.9127482900003,53487.18394416001 2024-03-22,11:38:32.000,82,11095263,13165,0,1711107511,13023.39597795999,153.92684654999903,53487.1280472 2024-03-22,11:38:33.000,82,11095270,12885,0,1711107512,13023.348823789995,154.0114361099986,53487.16298280001 2024-03-22,11:38:34.000,82,11095288,13285,0,1711107513,13023.34208748,154.0255343700046,53487.16298280001 2024-03-22,11:38:35.000,82,11095310,13325,0,1711107514,13023.308405929994,154.01848523999797,53487.17695704 2024-03-22,11:38:36.000,82,11095281,13125,0,1711107515,13023.31514223999,154.07487828000012,53487.142021440006 2024-03-22,11:38:37.000,82,11095270,13205,0,1711107516,13023.29493330999,154.08897653999884,53487.16298280001 2024-03-22,11:38:38.000,82,11095251,13005,0,1711107517,13023.23430651999,154.11717306000355,53487.17695704 2024-03-22,11:38:39.000,82,11095263,13005,0,1711107518,13023.26125176,154.16651696999907,53487.1979184 2024-03-22,11:38:40.000,82,11095321,13085,0,1711107519,13023.241042829999,154.19471349000378,53487.20490552 2024-03-22,11:38:41.000,82,11095235,13045,0,1711107520,13023.173679729989,154.22291001000121,53487.14900856 2024-03-22,11:38:42.000,82,11095294,13005,0,1711107521,13023.23430651999,154.2440573999993,53487.21189264001 2024-03-22,11:38:43.000,82,11095276,13085,0,1711107522,13023.220833899999,154.2440573999993,53487.20490552 2024-03-22,11:38:44.000,82,11095257,13245,0,1711107523,13023.180416039999,154.31454870000016,53487.190931280005 2024-03-22,11:38:45.000,82,11095265,13165,0,1711107524,13023.207361279994,154.27930305000336,53487.1979184 2024-03-22,11:38:46.000,82,11095275,13285,0,1711107525,13023.21409758999,154.3709417400023,53487.18394416001 2024-03-22,11:38:47.000,82,11095321,13325,0,1711107526,13023.200624969999,154.36389261000295,53487.18394416001 2024-03-22,11:38:48.000,82,11095281,13405,0,1711107527,13023.23430651999,154.4061873899991,53487.21189264001 2024-03-22,11:38:49.000,82,11095296,13125,0,1711107528,13023.227570209994,154.42733478000446,53487.190931280005 2024-03-22,11:38:50.000,82,11095311,12765,0,1711107529,13023.241042829999,154.44848217000253,53487.24682824 2024-03-22,11:38:51.000,82,11095293,13205,0,1711107530,13023.247779139994,154.5189734700034,53487.28176384001 2024-03-22,11:38:52.000,82,11095308,13045,0,1711107531,13023.241042829999,154.58946477000427,53487.28176384001 2024-03-22,11:38:53.000,82,11095245,12925,0,1711107532,13023.247779139994,154.5824156400049,53487.20490552 2024-03-22,11:38:54.000,82,11095304,12765,0,1711107533,13023.21409758999,154.59651390000363,53487.21887976 2024-03-22,11:38:55.000,82,11095317,13085,0,1711107534,13023.220833899999,154.63880867999978,53487.30272520001 2024-03-22,11:38:56.000,82,11095259,13085,0,1711107535,13023.173679729989,154.64585780999914,53487.24682824 2024-03-22,11:38:57.000,82,11095324,13285,0,1711107536,13023.19388865999,154.72339823999937,53487.239841120005 2024-03-22,11:38:58.000,82,11095318,13205,0,1711107537,13023.173679729989,154.70929998000065,53487.30272520001 2024-03-22,11:38:59.000,82,11095251,13285,0,1711107538,13023.180416039999,154.75159476000408,53487.27477672 2024-03-22,11:39:00.000,82,11095336,13325,0,1711107539,13023.160207109999,154.77979128000152,53487.29573808 2024-03-22,11:39:01.000,82,11095253,13125,0,1711107540,13023.160207109999,154.82208605999767,53487.27477672 2024-03-22,11:39:02.000,82,11095305,12965,0,1711107541,13023.139998179999,154.8150369299983,53487.2677896 2024-03-22,11:39:03.000,82,11095287,12965,0,1711107542,13023.180416039999,154.83618432000367,53487.28176384001 2024-03-22,11:39:04.000,82,11095303,13085,0,1711107543,13023.146734489994,154.87142997000046,53487.27477672 2024-03-22,11:39:05.000,82,11095238,13005,0,1711107544,13023.119789249999,154.93487214000197,53487.34464792 2024-03-22,11:39:06.000,82,11095342,13245,0,1711107545,13023.133261869989,154.9489704000007,53487.31669944 2024-03-22,11:39:07.000,82,11095282,13125,0,1711107546,13023.126525559994,154.97011778999877,53487.28176384001 2024-03-22,11:39:08.000,82,11095342,13125,0,1711107547,13023.119789249999,155.03355996000028,53487.27477672 2024-03-22,11:39:09.000,82,11095227,13005,0,1711107548,13023.133261869989,155.05470734999835,53487.31669944 2024-03-22,11:39:10.000,82,11095263,13365,0,1711107549,13023.119789249999,155.01946170000156,53487.288750960004 2024-03-22,11:39:11.000,82,11095288,13165,0,1711107550,13023.139998179999,155.047658219999,53487.32368656 2024-03-22,11:39:12.000,82,11095265,13405,0,1711107551,13023.099580319998,155.13224777999858,53487.32368656 2024-03-22,11:39:13.000,82,11095335,13125,0,1711107552,13023.126525559994,155.1111003900005,53487.2677896 2024-03-22,11:39:14.000,82,11095290,13125,0,1711107553,13023.21409758999,155.14634604000457,53487.29573808 2024-03-22,11:39:15.000,82,11095321,12925,0,1711107554,13023.139998179999,155.20273907999945,53487.309712320006 2024-03-22,11:39:16.000,82,11095258,12965,0,1711107555,13023.133261869989,155.2238864700048,53487.30272520001 2024-03-22,11:39:17.000,82,11095322,12965,0,1711107556,13023.139998179999,155.2591321200016,53487.26080248001 2024-03-22,11:39:18.000,82,11095304,13125,0,1711107557,13023.173679729989,155.25208299000224,53487.28176384001 2024-03-22,11:39:19.000,82,11095324,13205,0,1711107558,13023.146734489994,155.28027950999967,53487.27477672 2024-03-22,11:39:20.000,82,11095275,13325,0,1711107559,13023.173679729989,155.30847603000439,53487.33067368001 2024-03-22,11:39:21.000,82,11095227,13285,0,1711107560,13023.173679729989,155.30847603000439,53487.24682824 2024-03-22,11:39:22.000,82,11095316,12925,0,1711107561,13023.166943419994,155.3578199399999,53487.31669944 2024-03-22,11:39:23.000,82,11095249,13125,0,1711107562,13023.180416039999,155.3860164600046,53487.31669944 2024-03-22,11:39:24.000,82,11095276,12965,0,1711107563,13023.146734489994,155.43536037000013,53487.27477672 2024-03-22,11:39:25.000,82,11095267,13205,0,1711107564,13023.146734489994,155.43536037000013,53487.239841120005 2024-03-22,11:39:26.000,82,11095334,13285,0,1711107565,13023.187152349994,155.51290080000035,53487.2677896 2024-03-22,11:39:27.000,82,11095294,13445,0,1711107566,13023.126525559994,155.53404818999843,53487.29573808 2024-03-22,11:39:28.000,82,11095303,13365,0,1711107567,13023.146734489994,155.5410973199978,53487.288750960004 2024-03-22,11:39:29.000,82,11095270,13165,0,1711107568,13023.180416039999,155.6045394899993,53487.288750960004 2024-03-22,11:39:30.000,82,11095257,12965,0,1711107569,13023.160207109999,155.64683427000273,53487.30272520001 2024-03-22,11:39:31.000,82,11095255,13365,0,1711107570,13023.166943419994,155.69617817999824,53487.288750960004 2024-03-22,11:39:32.000,82,11095291,13245,0,1711107571,13023.153470799989,155.7314238300023,53487.34464792 2024-03-22,11:39:33.000,82,11095288,13285,0,1711107572,13023.160207109999,155.75962034999975,53487.22586688 2024-03-22,11:39:34.000,82,11095328,13525,0,1711107573,13023.160207109999,155.7666694799991,53487.288750960004 2024-03-22,11:39:35.000,82,11095324,13245,0,1711107574,13023.180416039999,155.83011165000062,53487.30272520001 2024-03-22,11:39:36.000,82,11095349,13285,0,1711107575,13023.180416039999,155.8794555600034,53487.28176384001 2024-03-22,11:39:37.000,82,11095253,13165,0,1711107576,13023.119789249999,155.9781433800017,53487.24682824 2024-03-22,11:39:38.000,82,11095278,12885,0,1711107577,13023.126525559994,155.94994686000427,53487.309712320006 2024-03-22,11:39:39.000,82,11095357,13165,0,1711107578,13023.133261869989,156.04863468000258,53487.288750960004 2024-03-22,11:39:40.000,82,11095353,13125,0,1711107579,13023.092844009989,156.03453642000386,53487.2677896 2024-03-22,11:39:41.000,82,11095312,12965,0,1711107580,13023.065898769994,156.09092945999873,53487.288750960004 2024-03-22,11:39:42.000,82,11095301,12965,0,1711107581,13023.052426149989,156.13322424000216,53487.29573808 2024-03-22,11:39:43.000,82,11095314,13005,0,1711107582,13023.092844009989,156.1261751100028,53487.27477672 2024-03-22,11:39:44.000,82,11095332,13245,0,1711107583,13023.079371389998,156.19666641000367,53487.31669944 2024-03-22,11:39:45.000,82,11095251,13085,0,1711107584,13023.012008289988,156.19666641000367,53487.27477672 2024-03-22,11:39:46.000,82,11095246,13085,0,1711107585,13023.005271979993,156.25305944999855,53487.288750960004 2024-03-22,11:39:47.000,82,11095259,13045,0,1711107586,13023.012008289988,156.2601085799979,53487.3376608 2024-03-22,11:39:48.000,82,11095264,13285,0,1711107587,13022.931172569988,156.28125597000326,53487.29573808 2024-03-22,11:39:49.000,82,11095274,13165,0,1711107588,13022.985063049993,156.34469814000477,53487.28176384001 2024-03-22,11:39:50.000,82,11095290,12965,0,1711107589,13022.991799359988,156.3728946600022,53487.288750960004 2024-03-22,11:39:51.000,82,11095343,13045,0,1711107590,13022.958117809998,156.37994379000156,53487.28176384001 2024-03-22,11:39:52.000,82,11095310,13245,0,1711107591,13022.971590429988,156.4363368300037,53487.28176384001 2024-03-22,11:39:53.000,82,11095308,13365,0,1711107592,13022.991799359988,156.41518943999836,53487.32368656 2024-03-22,11:39:54.000,82,11095279,12885,0,1711107593,13022.991799359988,156.47863160999987,53487.21189264001 2024-03-22,11:39:55.000,82,11095256,13005,0,1711107594,13023.025480909993,156.5561720400001,53487.27477672 2024-03-22,11:39:56.000,82,11095264,13245,0,1711107595,13022.991799359988,156.57731942999817,53487.28176384001 2024-03-22,11:39:57.000,82,11095319,12765,0,1711107596,13023.018744599998,156.63371247000032,53487.30272520001 2024-03-22,11:39:58.000,82,11095286,13365,0,1711107597,13022.991799359988,156.67600725000375,53487.21887976 2024-03-22,11:39:59.000,82,11095259,13085,0,1711107598,13022.985063049993,156.69715464000183,53487.27477672 2024-03-22,11:40:00.000,82,11095328,13205,0,1711107599,13022.998535669998,156.72535115999926,53487.29573808 2024-03-22,11:40:01.000,82,11095248,13165,0,1711107600,13022.937908879998,156.80994071999885,53487.2677896 2024-03-22,11:40:02.000,82,11095304,12965,0,1711107601,13022.937908879998,156.8169898499982,53487.25381536001 2024-03-22,11:40:03.000,82,11095284,13245,0,1711107602,13022.877282089998,156.8310881100042,53487.30272520001 2024-03-22,11:40:04.000,82,11095358,13005,0,1711107603,13022.877282089998,156.866333760001,53487.28176384001 2024-03-22,11:40:05.000,82,11095296,13165,0,1711107604,13022.857073159998,156.9015794099978,53487.25381536001 2024-03-22,11:40:06.000,82,11095281,13085,0,1711107605,13022.890754710003,156.95092332000058,53487.27477672 2024-03-22,11:40:07.000,82,11095380,13125,0,1711107606,13022.823391609993,156.99321810000401,53487.30272520001 2024-03-22,11:40:08.000,82,11095288,12885,0,1711107607,13022.857073159998,156.97911983999802,53487.23285400001 2024-03-22,11:40:09.000,82,11095270,12685,0,1711107608,13022.830127920002,157.0284637500008,53487.27477672 2024-03-22,11:40:10.000,82,11095316,13285,0,1711107609,13022.857073159998,157.05666026999825,53487.27477672 2024-03-22,11:40:11.000,82,11095407,12885,0,1711107610,13022.884018399993,157.03551288000017,53487.24682824 2024-03-22,11:40:12.000,82,11095304,12845,0,1711107611,13022.809918990002,157.0284637500008,53487.26080248001 2024-03-22,11:40:13.000,82,11095272,12925,0,1711107612,13022.816655299997,157.08485679000296,53487.28176384001 2024-03-22,11:40:14.000,82,11095351,13205,0,1711107613,13022.776237439997,157.08485679000296,53487.309712320006 2024-03-22,11:40:15.000,82,11095270,13085,0,1711107614,13022.782973749992,157.10600418000104,53487.2677896 2024-03-22,11:40:16.000,82,11095359,13125,0,1711107615,13022.749292200002,157.14829896000447,53487.29573808 2024-03-22,11:40:17.000,82,11095256,13205,0,1711107616,13022.742555889992,157.14829896000447,53487.30272520001 2024-03-22,11:40:18.000,82,11095282,12885,0,1711107617,13022.756028509997,157.19764286999998,53487.26080248001 2024-03-22,11:40:19.000,82,11095267,12925,0,1711107618,13022.675192789997,157.20469199999934,53487.28176384001 2024-03-22,11:40:20.000,82,11095267,13245,0,1711107619,13022.688665410002,157.23288852000405,53487.2677896 2024-03-22,11:40:21.000,82,11095273,13085,0,1711107620,13022.634774929997,157.29633068999829,53487.21189264001 2024-03-22,11:40:22.000,82,11095235,13125,0,1711107621,13022.621302309992,157.31042895000428,53487.20490552 2024-03-22,11:40:23.000,82,11095364,12965,0,1711107622,13022.607829690001,157.34567460000108,53487.1979184 2024-03-22,11:40:24.000,82,11095283,13285,0,1711107623,13022.526993970001,157.3738711199985,53487.239841120005 2024-03-22,11:40:25.000,82,11095265,12925,0,1711107624,13022.48657611,157.45141154999874,53487.24682824 2024-03-22,11:40:26.000,82,11095367,13165,0,1711107625,13022.44615825,157.4866572000028,53487.239841120005 2024-03-22,11:40:27.000,82,11095347,13005,0,1711107626,13022.372058839996,157.56419763000304,53487.16996992 2024-03-22,11:40:28.000,82,11095240,13565,0,1711107627,13022.37879514999,157.5853450200011,53487.20490552 2024-03-22,11:40:29.000,82,11095310,13365,0,1711107628,13022.419213009991,157.6205906699979,53487.13503432001 2024-03-22,11:40:30.000,82,11095231,12605,0,1711107629,13022.32490467,157.70518023000477,53487.121060080004 2024-03-22,11:40:31.000,82,11095319,12885,0,1711107630,13022.32490467,157.7192784900035,53487.10708584 2024-03-22,11:40:32.000,82,11095283,13285,0,1711107631,13022.291223119995,157.78976979000436,53487.13503432001 2024-03-22,11:40:33.000,82,11095248,13165,0,1711107632,13022.26427788,157.8532119599986,53487.11407296001 2024-03-22,11:40:34.000,82,11095342,13445,0,1711107633,13022.29795942999,157.83911369999987,53487.09311160001 2024-03-22,11:40:35.000,82,11095355,13085,0,1711107634,13022.23733263999,157.90960500000074,53487.05118888 2024-03-22,11:40:36.000,82,11095346,13085,0,1711107635,13022.24406895,157.97304717000225,53487.10708584 2024-03-22,11:40:37.000,82,11095351,12965,0,1711107636,13022.24406895,158.00124368999968,53487.1280472 2024-03-22,11:40:38.000,82,11095351,13125,0,1711107637,13022.23733263999,158.05763673000183,53487.05118888 2024-03-22,11:40:39.000,82,11095336,13245,0,1711107638,13022.23733263999,158.099931509998,53487.03022752 2024-03-22,11:40:40.000,82,11095289,12765,0,1711107639,13022.210387399995,158.1281280300027,53487.058176 2024-03-22,11:40:41.000,82,11095292,12925,0,1711107640,13022.24406895,158.17042280999885,53487.00227904 2024-03-22,11:40:42.000,82,11095387,12845,0,1711107641,13022.26427788,158.24091410999972,53487.06516312001 2024-03-22,11:40:43.000,82,11095358,13325,0,1711107642,13022.23733263999,158.26911063000443,53486.974330560006 2024-03-22,11:40:44.000,82,11095299,13085,0,1711107643,13022.21712370999,158.33255279999867,53487.03721464 2024-03-22,11:40:45.000,82,11095266,12965,0,1711107644,13022.230596329995,158.38189671000146,53486.93939496 2024-03-22,11:40:46.000,82,11095269,13245,0,1711107645,13022.21712370999,158.41714235999825,53486.99529192001 2024-03-22,11:40:47.000,82,11095286,13085,0,1711107646,13022.23733263999,158.46648627000104,53486.99529192001 2024-03-22,11:40:48.000,82,11095317,12965,0,1711107647,13022.25754156999,158.51583018000383,53486.92542072001 2024-03-22,11:40:49.000,82,11095274,12885,0,1711107648,13022.210387399995,158.55812496,53486.91843360001 2024-03-22,11:40:50.000,82,11095334,13285,0,1711107649,13022.15649691999,158.59337061000406,53486.91843360001 2024-03-22,11:40:51.000,82,11095277,13125,0,1711107650,13022.18344216,158.67091104000428,53486.974330560006 2024-03-22,11:40:52.000,82,11095342,13285,0,1711107651,13022.149760609995,158.685009300003,53486.89048512 2024-03-22,11:40:53.000,82,11095308,12885,0,1711107652,13022.13628798999,158.70615669000108,53486.904459360005 2024-03-22,11:40:54.000,82,11095322,12925,0,1711107653,13022.10260644,158.72730407999916,53486.89048512 2024-03-22,11:40:55.000,82,11095286,12685,0,1711107654,13022.109342749995,158.79074625000067,53486.89048512 2024-03-22,11:40:56.000,82,11095329,12965,0,1711107655,13022.068924889994,158.77664799000195,53486.89048512 2024-03-22,11:40:57.000,82,11095277,12965,0,1711107656,13022.05545226999,158.86123755000153,53486.86253664 2024-03-22,11:40:58.000,82,11095260,13045,0,1711107657,13022.08239751,158.85418842000217,53486.77869120001 2024-03-22,11:40:59.000,82,11095257,13165,0,1711107658,13022.04197965,158.88943406999897,53486.84157528 2024-03-22,11:41:00.000,82,11095281,13405,0,1711107659,13022.06218858,158.89648319999833,53486.77869120001 2024-03-22,11:41:01.000,82,11095296,13125,0,1711107660,13022.03524333999,158.88943406999897,53486.82760104001 2024-03-22,11:41:02.000,82,11095335,13125,0,1711107661,13022.03524333999,158.94582711000112,53486.82760104001 2024-03-22,11:41:03.000,82,11095311,13005,0,1711107662,13021.981352859999,158.97402362999856,53486.82760104001 2024-03-22,11:41:04.000,82,11095378,13005,0,1711107663,13021.961143929999,158.98812189000455,53486.79965256001 2024-03-22,11:41:05.000,82,11095297,13125,0,1711107664,13021.947671309994,158.98812189000455,53486.785678320004 2024-03-22,11:41:06.000,82,11095291,13285,0,1711107665,13021.887044519994,159.016318410002,53486.72978136001 2024-03-22,11:41:07.000,82,11095214,13085,0,1711107666,13021.900517139999,159.05861318999814,53486.70183288 2024-03-22,11:41:08.000,82,11095311,13125,0,1711107667,13021.927462379994,159.13615361999837,53486.70882000001 2024-03-22,11:41:09.000,82,11095330,13205,0,1711107668,13021.833154039989,159.13615361999837,53486.72279424 2024-03-22,11:41:10.000,82,11095313,12805,0,1711107669,13021.880308209998,159.13615361999837,53486.70882000001 2024-03-22,11:41:11.000,82,11095317,13125,0,1711107670,13021.880308209998,159.23484144000395,53486.77869120001 2024-03-22,11:41:12.000,82,11095313,13125,0,1711107671,13021.839890349998,159.24893970000267,53486.7437556 2024-03-22,11:41:13.000,82,11095305,13285,0,1711107672,13021.819681419998,159.27008709000074,53486.687858640005 2024-03-22,11:41:14.000,82,11095349,13125,0,1711107673,13021.779263559998,159.26303796000138,53486.66689728 2024-03-22,11:41:15.000,82,11095244,13085,0,1711107674,13021.718636769998,159.3264801300029,53486.69484576 2024-03-22,11:41:16.000,82,11095309,13005,0,1711107675,13021.698427839998,159.34762752000097,53486.63196168001 2024-03-22,11:41:17.000,82,11095251,13205,0,1711107676,13021.678218909998,159.36877490999905,53486.59702608 2024-03-22,11:41:18.000,82,11095287,12965,0,1711107677,13021.658009979998,159.3758240399984,53486.62497456 2024-03-22,11:41:19.000,82,11095266,13085,0,1711107678,13021.617592119997,159.460413599998,53486.61100032001 2024-03-22,11:41:20.000,82,11095236,12965,0,1711107679,13021.577174259997,159.48156099000335,53486.62497456 2024-03-22,11:41:21.000,82,11095296,12925,0,1711107680,13021.563701639992,159.5731996800023,53486.56209048001 2024-03-22,11:41:22.000,82,11095282,13165,0,1711107681,13021.523283779992,159.60139619999973,53486.54811624 2024-03-22,11:41:23.000,82,11095350,13285,0,1711107682,13021.482865919992,159.6225435899978,53486.534142 2024-03-22,11:41:24.000,82,11095323,13125,0,1711107683,13021.489602230002,159.64369098000316,53486.51318064001 2024-03-22,11:41:25.000,82,11095208,12805,0,1711107684,13021.455920679997,159.65778924000188,53486.48523216 2024-03-22,11:41:26.000,82,11095238,13205,0,1711107685,13021.375084959996,159.6859857599993,53486.46427080001 2024-03-22,11:41:27.000,82,11095247,12765,0,1711107686,13021.375084959996,159.75647706000018,53486.450296560004 2024-03-22,11:41:28.000,82,11095271,13045,0,1711107687,13021.334667099996,159.76352618999954,53486.40837384 2024-03-22,11:41:29.000,82,11095269,12685,0,1711107688,13021.354876029996,159.75647706000018,53486.4293352 2024-03-22,11:41:30.000,82,11095354,12925,0,1711107689,13021.341403409991,159.82696836000105,53486.4293352 2024-03-22,11:41:31.000,82,11095263,13125,0,1711107690,13021.321194479991,159.80582097000297,53486.359464 2024-03-22,11:41:32.000,82,11095251,12965,0,1711107691,13021.327930790001,159.87631227000384,53486.34548976001 2024-03-22,11:41:33.000,82,11095316,13165,0,1711107692,13021.280776619991,159.89041053000255,53486.31754128 2024-03-22,11:41:34.000,82,11095262,13125,0,1711107693,13021.240358759991,159.91860705,53486.282605680004 2024-03-22,11:41:35.000,82,11095267,13045,0,1711107694,13021.233622449996,159.99614748000022,53486.32452840001 2024-03-22,11:41:36.000,82,11095228,12965,0,1711107695,13021.220149829991,160.05958965000173,53486.25465720001 2024-03-22,11:41:37.000,82,11095289,13285,0,1711107696,13021.233622449996,160.03844226000365,53486.24767008001 2024-03-22,11:41:38.000,82,11095313,12885,0,1711107697,13021.18646828,160.0807370399998,53486.19177312 2024-03-22,11:41:39.000,82,11095264,13125,0,1711107698,13021.16625935,160.12303182000323,53486.184786000005 2024-03-22,11:41:40.000,82,11095320,13285,0,1711107699,13021.13931410999,160.15122834000067,53486.17779888001 2024-03-22,11:41:41.000,82,11095284,12965,0,1711107700,13021.11910517999,160.17237572999875,53486.135876160006 2024-03-22,11:41:42.000,82,11095311,13285,0,1711107701,13021.09889624999,160.2287687700009,53486.15683752001 2024-03-22,11:41:43.000,82,11095266,12845,0,1711107702,13021.092159939995,160.21467051000218,53486.12190192 2024-03-22,11:41:44.000,82,11095250,13085,0,1711107703,13021.08542363,160.2287687700009,53486.1498504 2024-03-22,11:41:45.000,82,11095300,13205,0,1711107704,13021.08542363,160.2640144199977,53486.09395344 2024-03-22,11:41:46.000,82,11095248,13325,0,1711107705,13021.0652147,160.29926007000176,53486.07299208 2024-03-22,11:41:47.000,82,11095277,13085,0,1711107706,13021.09889624999,160.28516181000305,53486.10792768001 2024-03-22,11:41:48.000,82,11095275,13085,0,1711107707,13021.112368869995,160.2781126800037,53486.09395344 2024-03-22,11:41:49.000,82,11095210,12845,0,1711107708,13021.07868731999,160.31335833000048,53486.05203072 2024-03-22,11:41:50.000,82,11095250,13205,0,1711107709,13021.11910517999,160.29926007000176,53486.017095120005 2024-03-22,11:41:51.000,82,11095295,13285,0,1711107710,13021.05847838999,160.3274565899992,53486.02408224 2024-03-22,11:41:52.000,82,11095280,13205,0,1711107711,13021.09889624999,160.32040745999984,53486.017095120005 2024-03-22,11:41:53.000,82,11095269,12965,0,1711107712,13021.13931410999,160.33450571999856,53485.947223920004 2024-03-22,11:41:54.000,82,11095314,13285,0,1711107713,13021.112368869995,160.31335833000048,53485.98215952 2024-03-22,11:41:55.000,82,11095274,12965,0,1711107714,13021.11910517999,160.33450571999856,53485.91228832001 2024-03-22,11:41:56.000,82,11095251,12965,0,1711107715,13021.132577799995,160.36270224000327,53485.947223920004 2024-03-22,11:41:57.000,82,11095218,12965,0,1711107716,13021.09889624999,160.376800500002,53485.91228832001 2024-03-22,11:41:58.000,82,11095326,13125,0,1711107717,13021.08542363,160.36975137000263,53485.947223920004 2024-03-22,11:41:59.000,82,11095234,13365,0,1711107718,13021.071951009995,160.36270224000327,53485.89132696001 2024-03-22,11:42:00.000,82,11095263,12965,0,1711107719,13021.05847838999,160.3556531100039,53485.91228832001 2024-03-22,11:42:01.000,82,11095302,13285,0,1711107720,13021.071951009995,160.36270224000327,53485.88433984 2024-03-22,11:42:02.000,82,11095280,13085,0,1711107721,13021.031533149995,160.36975137000263,53485.85639136 2024-03-22,11:42:03.000,82,11095265,12925,0,1711107722,13021.03826945999,160.30630920000112,53485.82145576001 2024-03-22,11:42:04.000,82,11095257,13085,0,1711107723,13020.98437898,160.3274565899992,53485.85639136 2024-03-22,11:42:05.000,82,11095270,12925,0,1711107724,13020.970906359995,160.2922109400024,53485.800494400006 2024-03-22,11:42:06.000,82,11095279,12965,0,1711107725,13020.970906359995,160.2781126800037,53485.77254592001 2024-03-22,11:42:07.000,82,11095273,13285,0,1711107726,13020.930488499995,160.27106355000433,53485.7655588 2024-03-22,11:42:08.000,82,11095347,13285,0,1711107727,13020.95743373999,160.24286702999962,53485.75158456001 2024-03-22,11:42:09.000,82,11095284,12925,0,1711107728,13020.890070639995,160.27106355000433,53485.6956876 2024-03-22,11:42:10.000,82,11095265,13245,0,1711107729,13020.93722480999,160.20057225000346,53485.75857168 2024-03-22,11:42:11.000,82,11095268,13365,0,1711107730,13020.890070639995,160.20057225000346,53485.72363608001 2024-03-22,11:42:12.000,82,11095267,13125,0,1711107731,13020.869861709994,160.1794248599981,53485.70966184 2024-03-22,11:42:13.000,82,11095248,12845,0,1711107732,13020.82270754,160.20057225000346,53485.63979064 2024-03-22,11:42:14.000,82,11095278,12805,0,1711107733,13020.809234919994,160.13713008000195,53485.62581640001 2024-03-22,11:42:15.000,82,11095302,13005,0,1711107734,13020.768817059994,160.1653265999994,53485.65376488001 2024-03-22,11:42:16.000,82,11095290,12885,0,1711107735,13020.748608129994,160.09483529999852,53485.60485504001 2024-03-22,11:42:17.000,82,11095240,12965,0,1711107736,13020.714926579989,160.09483529999852,53485.61882928 2024-03-22,11:42:18.000,82,11095261,13045,0,1711107737,13020.674508719989,160.11598269000388,53485.60485504001 2024-03-22,11:42:19.000,82,11095256,13085,0,1711107738,13020.654299789989,160.13713008000195,53485.5210096 2024-03-22,11:42:20.000,82,11095290,13005,0,1711107739,13020.620618239998,160.12303182000323,53485.58389368001 2024-03-22,11:42:21.000,82,11095274,13125,0,1711107740,13020.546518829993,160.1441792100013,53485.52799672 2024-03-22,11:42:22.000,82,11095277,13285,0,1711107741,13020.539782519998,160.18647399000474,53485.514022480005 2024-03-22,11:42:23.000,82,11095291,13325,0,1711107742,13020.499364659998,160.23581790000026,53485.50004824 2024-03-22,11:42:24.000,82,11095239,13125,0,1711107743,13020.472419420003,160.20057225000346,53485.55594520001 2024-03-22,11:42:25.000,82,11095320,13125,0,1711107744,13020.425265249993,160.24991615999897,53485.47209976 2024-03-22,11:42:26.000,82,11095308,13405,0,1711107745,13020.384847389993,160.3274565899992,53485.43716416001 2024-03-22,11:42:27.000,82,11095231,13005,0,1711107746,13020.324220599992,160.3274565899992,53485.47209976 2024-03-22,11:42:28.000,82,11095344,13405,0,1711107747,13020.290539050002,160.3274565899992,53485.43716416001 2024-03-22,11:42:29.000,82,11095276,13445,0,1711107748,13020.283802739992,160.33450571999856,53485.395241440005 2024-03-22,11:42:30.000,82,11095263,12845,0,1711107749,13020.209703330002,160.3908987600007,53485.3812672 2024-03-22,11:42:31.000,82,11095285,12885,0,1711107750,13020.189494400001,160.36270224000327,53485.40921568001 2024-03-22,11:42:32.000,82,11095239,13285,0,1711107751,13020.149076540001,160.39794789000007,53485.36729296001 2024-03-22,11:42:33.000,82,11095326,13045,0,1711107752,13020.149076540001,160.41909527999815,53485.33934448001 2024-03-22,11:42:34.000,82,11095266,13205,0,1711107753,13020.115394989996,160.41909527999815,53485.33934448001 2024-03-22,11:42:35.000,82,11095286,13125,0,1711107754,13020.149076540001,160.42614441000478,53485.31838312001 2024-03-22,11:42:36.000,82,11095276,13005,0,1711107755,13020.108658680001,160.4120461499988,53485.26248616 2024-03-22,11:42:37.000,82,11095362,13365,0,1711107756,13020.088449750001,160.42614441000478,53485.24851192001 2024-03-22,11:42:38.000,82,11095298,12845,0,1711107757,13020.061504509991,160.4120461499988,53485.2065892 2024-03-22,11:42:39.000,82,11095304,13285,0,1711107758,13020.068240820001,160.43319354000414,53485.2065892 2024-03-22,11:42:40.000,82,11095254,13245,0,1711107759,13020.02782296,160.48253744999965,53485.178640720005 2024-03-22,11:42:41.000,82,11095216,12965,0,1711107760,13019.96719617,160.489586579999,53485.17165360001 2024-03-22,11:42:42.000,82,11095339,13285,0,1711107761,13020.021086649991,160.52483223000308,53485.178640720005 2024-03-22,11:42:43.000,82,11095310,12925,0,1711107762,13019.973932479996,160.53188136000244,53485.15767936 2024-03-22,11:42:44.000,82,11095280,12925,0,1711107763,13019.9874051,160.5389304900018,53485.08780816 2024-03-22,11:42:45.000,82,11095276,13205,0,1711107764,13019.96045985999,160.56007787999988,53485.08082104001 2024-03-22,11:42:46.000,82,11095299,13085,0,1711107765,13019.92004199999,160.55302875000052,53485.04588544 2024-03-22,11:42:47.000,82,11095225,13205,0,1711107766,13019.913305689995,160.64466743999947,53485.01793696 2024-03-22,11:42:48.000,82,11095289,13165,0,1711107767,13019.85941520999,160.69401135000226,53484.97601424 2024-03-22,11:42:49.000,82,11095267,13285,0,1711107768,13019.86615152,160.71515874000033,53485.010949840005 2024-03-22,11:42:50.000,82,11095285,13285,0,1711107769,13019.80552473,160.80679742999928,53484.962040000006 2024-03-22,11:42:51.000,82,11095288,13205,0,1711107770,13019.79878841999,160.8490922100027,53484.962040000006 2024-03-22,11:42:52.000,82,11095279,13125,0,1711107771,13019.792052109995,160.94073090000165,53484.94806576 2024-03-22,11:42:53.000,82,11095318,13125,0,1711107772,13019.76510687,160.96187828999973,53484.89915592 2024-03-22,11:42:54.000,82,11095330,12765,0,1711107773,13019.711216389995,161.06056610999804,53484.87120744 2024-03-22,11:42:55.000,82,11095269,13085,0,1711107774,13019.670798529994,161.0958117600021,53484.87120744 2024-03-22,11:42:56.000,82,11095242,13045,0,1711107775,13019.66406222,161.1804013200017,53484.80832336 2024-03-22,11:42:57.000,82,11095248,13085,0,1711107776,13019.610171739994,161.22269609999785,53484.76640064001 2024-03-22,11:42:58.000,82,11095245,13165,0,1711107777,13019.603435429999,161.36367869999958,53484.7524264 2024-03-22,11:42:59.000,82,11095322,13205,0,1711107778,13019.509127089994,161.41302261000237,53484.71749080001 2024-03-22,11:43:00.000,82,11095274,12765,0,1711107779,13019.53607232999,161.46941565000452,53484.71749080001 2024-03-22,11:43:01.000,82,11095311,13285,0,1711107780,13019.482181849999,161.51171043000068,53484.70351656 2024-03-22,11:43:02.000,82,11095277,12965,0,1711107781,13019.515863399989,161.63154564000433,53484.71749080001 2024-03-22,11:43:03.000,82,11095342,13205,0,1711107782,13019.502390779999,161.69498780999857,53484.64063248 2024-03-22,11:43:04.000,82,11095305,13285,0,1711107783,13019.515863399989,161.76547910999943,53484.626658240006 2024-03-22,11:43:05.000,82,11095270,12965,0,1711107784,13019.53607232999,161.7725282399988,53484.605696880004 2024-03-22,11:43:06.000,82,11095285,13245,0,1711107785,13019.502390779999,161.82892128000094,53484.59172264 2024-03-22,11:43:07.000,82,11095288,13045,0,1711107786,13019.53607232999,161.81482302000222,53484.556787040005 2024-03-22,11:43:08.000,82,11095294,13285,0,1711107787,13019.522599709999,161.87121606000437,53484.49390296 2024-03-22,11:43:09.000,82,11095295,12925,0,1711107788,13019.55628125999,161.96990388000268,53484.49390296 2024-03-22,11:43:10.000,82,11095278,13045,0,1711107789,13019.549544949994,161.96285475000332,53484.51486432 2024-03-22,11:43:11.000,82,11095303,12965,0,1711107790,13019.55628125999,161.97695301000203,53484.458967360006 2024-03-22,11:43:12.000,82,11095261,12605,0,1711107791,13019.62364436,161.95580562000396,53484.40307040001 2024-03-22,11:43:13.000,82,11095216,13325,0,1711107792,13019.650589599994,161.96990388000268,53484.389096160005 2024-03-22,11:43:14.000,82,11095298,12805,0,1711107793,13019.62364436,161.99105127000075,53484.3681348 2024-03-22,11:43:15.000,82,11095216,13045,0,1711107794,13019.68427115,162.02629692000482,53484.37512192 2024-03-22,11:43:16.000,82,11095248,13005,0,1711107795,13019.70448008,162.0826899599997,53484.3681348 2024-03-22,11:43:17.000,82,11095297,13365,0,1711107796,13019.73816162999,162.06859170000098,53484.3681348 2024-03-22,11:43:18.000,82,11095280,13245,0,1711107797,13019.70448008,162.10383734999778,53484.34717344 2024-03-22,11:43:19.000,82,11095264,12765,0,1711107798,13019.75837055999,162.15318126000057,53484.32621208 2024-03-22,11:43:20.000,82,11095298,13165,0,1711107799,13019.751634249995,162.08973908999906,53484.34717344 2024-03-22,11:43:21.000,82,11095298,13445,0,1711107800,13019.80552473,162.0826899599997,53484.31922496 2024-03-22,11:43:22.000,82,11095215,13405,0,1711107801,13019.771843179995,162.08973908999906,53484.34717344 2024-03-22,11:43:23.000,82,11095273,13205,0,1711107802,13019.79878841999,162.12498474000313,53484.31223784001 2024-03-22,11:43:24.000,82,11095292,13165,0,1711107803,13019.75837055999,162.09678821999842,53484.270315120004 2024-03-22,11:43:25.000,82,11095307,12765,0,1711107804,13019.82573366,162.07564083000034,53484.291276480006 2024-03-22,11:43:26.000,82,11095298,13125,0,1711107805,13019.76510687,162.0826899599997,53484.26332800001 2024-03-22,11:43:27.000,82,11095237,13085,0,1711107806,13019.81899734999,162.11793561000377,53484.270315120004 2024-03-22,11:43:28.000,82,11095299,12965,0,1711107807,13019.751634249995,162.181377779998,53484.26332800001 2024-03-22,11:43:29.000,82,11095247,13245,0,1711107808,13019.75837055999,162.195476040004,53484.24236664001 2024-03-22,11:43:30.000,82,11095218,13045,0,1711107809,13019.73816162999,162.195476040004,53484.21441816001 2024-03-22,11:43:31.000,82,11095293,13285,0,1711107810,13019.69774376999,162.22367256000143,53484.2283924 2024-03-22,11:43:32.000,82,11095276,13245,0,1711107811,13019.71795269999,162.27301647000422,53484.270315120004 2024-03-22,11:43:33.000,82,11095326,13205,0,1711107812,13019.63711697999,162.26596734000486,53484.28428936001 2024-03-22,11:43:34.000,82,11095267,13125,0,1711107813,13019.650589599994,162.32236037999974,53484.24935376 2024-03-22,11:43:35.000,82,11095257,13085,0,1711107814,13019.62364436,162.3294095099991,53484.2283924 2024-03-22,11:43:36.000,82,11095355,12965,0,1711107815,13019.61690804999,162.37875342000189,53484.23537952001 2024-03-22,11:43:37.000,82,11095299,13085,0,1711107816,13019.61690804999,162.33645863999845,53484.19345680001 2024-03-22,11:43:38.000,82,11095318,12965,0,1711107817,13019.59669911999,162.3928516800006,53484.23537952001 2024-03-22,11:43:39.000,82,11095275,13165,0,1711107818,13019.583226499999,162.37875342000189,53484.2283924 2024-03-22,11:43:40.000,82,11095340,13405,0,1711107819,13019.603435429999,162.37170429000253,53484.21441816001 2024-03-22,11:43:41.000,82,11095286,13125,0,1711107820,13019.630380669994,162.37170429000253,53484.17948256 2024-03-22,11:43:42.000,82,11095291,13085,0,1711107821,13019.670798529994,162.3928516800006,53484.20044392 2024-03-22,11:43:43.000,82,11095277,13365,0,1711107822,13019.62364436,162.39990080999996,53484.20743104 2024-03-22,11:43:44.000,82,11095279,13085,0,1711107823,13019.65732590999,162.36465516000317,53484.221405280005 2024-03-22,11:43:45.000,82,11095261,13605,0,1711107824,13019.66406222,162.3294095099991,53484.19345680001 2024-03-22,11:43:46.000,82,11095286,12965,0,1711107825,13019.68427115,162.3294095099991,53484.25634088 2024-03-22,11:43:47.000,82,11095292,13205,0,1711107826,13019.711216389995,162.3294095099991,53484.28428936001 2024-03-22,11:43:48.000,82,11095287,13245,0,1711107827,13019.69774376999,162.3294095099991,53484.21441816001 2024-03-22,11:43:49.000,82,11095307,13205,0,1711107828,13019.75837055999,162.3294095099991,53484.20044392 2024-03-22,11:43:50.000,82,11095208,13325,0,1711107829,13019.751634249995,162.30121299000166,53484.24935376 2024-03-22,11:43:51.000,82,11095311,13365,0,1711107830,13019.751634249995,162.3294095099991,53484.221405280005 2024-03-22,11:43:52.000,82,11095254,13045,0,1711107831,13019.79878841999,162.30826212000102,53484.26332800001 2024-03-22,11:43:53.000,82,11095269,13245,0,1711107832,13019.80552473,162.26596734000486,53484.25634088 2024-03-22,11:43:54.000,82,11095314,13325,0,1711107833,13019.7853158,162.26596734000486,53484.26332800001 2024-03-22,11:43:55.000,82,11095283,13085,0,1711107834,13019.81899734999,162.2448199499995,53484.23537952001 2024-03-22,11:43:56.000,82,11095318,13085,0,1711107835,13019.832469969995,162.22367256000143,53484.24935376 2024-03-22,11:43:57.000,82,11095295,13205,0,1711107836,13019.84594259,162.16727951999928,53484.28428936001 2024-03-22,11:43:58.000,82,11095278,12925,0,1711107837,13019.81899734999,162.195476040004,53484.27730224 2024-03-22,11:43:59.000,82,11095321,13405,0,1711107838,13019.812261039995,162.10383734999778,53484.19345680001 2024-03-22,11:44:00.000,82,11095291,13125,0,1711107839,13019.83920627999,162.0474443100029,53484.2283924 2024-03-22,11:44:01.000,82,11095283,13165,0,1711107840,13019.832469969995,162.02629692000482,53484.24236664001 2024-03-22,11:44:02.000,82,11095290,12765,0,1711107841,13019.86615152,161.90646171000117,53484.25634088 2024-03-22,11:44:03.000,82,11095230,12925,0,1711107842,13019.85941520999,161.8007247600035,53484.19345680001 2024-03-22,11:44:04.000,82,11095247,13045,0,1711107843,13019.87962413999,161.70908607000456,53484.27730224 2024-03-22,11:44:05.000,82,11095298,13365,0,1711107844,13019.87962413999,161.59629999000026,53484.24236664001 2024-03-22,11:44:06.000,82,11095291,13165,0,1711107845,13019.83920627999,161.47646478000388,53484.23537952001 2024-03-22,11:44:07.000,82,11095262,13205,0,1711107846,13019.80552473,161.34958044000086,53484.19345680001 2024-03-22,11:44:08.000,82,11095290,13045,0,1711107847,13019.80552473,161.22974523000448,53484.13057272 2024-03-22,11:44:09.000,82,11095281,12885,0,1711107848,13019.7853158,161.05351697999868,53484.16550832001 2024-03-22,11:44:10.000,82,11095314,13205,0,1711107849,13019.751634249995,160.87728873000015,53484.15153408 2024-03-22,11:44:11.000,82,11095258,12885,0,1711107850,13019.731425319995,160.67286396000418,53484.20743104 2024-03-22,11:44:12.000,82,11095334,13245,0,1711107851,13019.69774376999,160.489586579999,53484.16550832001 2024-03-22,11:44:13.000,82,11095274,12925,0,1711107852,13019.62364436,160.28516181000305,53484.10961136 2024-03-22,11:44:14.000,82,11095310,13165,0,1711107853,13019.542808639999,160.09483529999852,53484.15153408 2024-03-22,11:44:15.000,82,11095299,13005,0,1711107854,13019.502390779999,159.91860705,53484.1585212 2024-03-22,11:44:16.000,82,11095223,13125,0,1711107855,13019.394609819989,159.7705753199989,53484.15153408 2024-03-22,11:44:17.000,82,11095317,13205,0,1711107856,13019.313774099988,159.60139619999973,53484.13755984 2024-03-22,11:44:18.000,82,11095305,13085,0,1711107857,13019.212729450002,159.46746273000463,53484.16550832001 2024-03-22,11:44:19.000,82,11095233,12965,0,1711107858,13019.118421109997,159.3264801300029,53484.15153408 2024-03-22,11:44:20.000,82,11095335,13165,0,1711107859,13018.943277049992,159.19254666000052,53484.13755984 2024-03-22,11:44:21.000,82,11095247,13405,0,1711107860,13018.815287159996,159.0797605800035,53484.13057272 2024-03-22,11:44:22.000,82,11095367,13325,0,1711107861,13018.68056095999,158.97402362999856,53484.13057272 2024-03-22,11:44:23.000,82,11095266,13125,0,1711107862,13018.52562583,158.85418842000217,53484.123585600006 2024-03-22,11:44:24.000,82,11095285,13245,0,1711107863,13018.370690699994,158.84713929000281,53484.11659848001 2024-03-22,11:44:25.000,82,11095285,13445,0,1711107864,13018.229228189994,158.82599190000474,53484.053714400005 2024-03-22,11:44:26.000,82,11095310,13245,0,1711107865,13018.006929959993,158.7836971200013,53484.06768864001 2024-03-22,11:44:27.000,82,11095271,13125,0,1711107866,13017.858731139997,158.7836971200013,53483.99083032 2024-03-22,11:44:28.000,82,11095277,12925,0,1711107867,13017.636432909996,158.79779538000003,53483.9838432 2024-03-22,11:44:29.000,82,11095272,13365,0,1711107868,13017.4276073,158.77664799000195,53483.934933360004 2024-03-22,11:44:30.000,82,11095301,13165,0,1711107869,13017.225518,158.77664799000195,53483.92794624001 2024-03-22,11:44:31.000,82,11095285,12965,0,1711107870,13016.976274529989,158.82599190000474,53483.89301064 2024-03-22,11:44:32.000,82,11095259,13245,0,1711107871,13016.780921539998,158.80484450999938,53483.82313944 2024-03-22,11:44:33.000,82,11095290,13285,0,1711107872,13016.592304860002,158.86123755000153,53483.767242480004 2024-03-22,11:44:34.000,82,11095283,13005,0,1711107873,13016.34306138999,158.8823849399996,53483.7043584 2024-03-22,11:44:35.000,82,11095306,13525,0,1711107874,13016.16118101999,158.8682866800009,53483.67640992 2024-03-22,11:44:36.000,82,11095258,13285,0,1711107875,13015.96582803,158.89648319999833,53483.599551600004 2024-03-22,11:44:37.000,82,11095303,13005,0,1711107876,13015.757002419989,158.92467972000304,53483.62750008 2024-03-22,11:44:38.000,82,11095263,13445,0,1711107877,13015.602067289998,158.95992536999984,53483.49474480001 2024-03-22,11:44:39.000,82,11095277,13285,0,1711107878,13015.406714299992,158.9951710200039,53483.42487360001 2024-03-22,11:44:40.000,82,11095272,13045,0,1711107879,13015.258515479996,158.98812189000455,53483.29211832 2024-03-22,11:44:41.000,82,11095205,13405,0,1711107880,13015.13052559,159.02336754000135,53483.29211832 2024-03-22,11:44:42.000,82,11095247,13085,0,1711107881,13014.98232676999,159.06566232000478,53483.22923424001 2024-03-22,11:44:43.000,82,11095275,12925,0,1711107882,13014.84086425999,159.12205535999965,53483.12442744 2024-03-22,11:44:44.000,82,11095255,13525,0,1711107883,13014.73981960999,159.19959578999988,53483.03359488 2024-03-22,11:44:45.000,82,11095300,13005,0,1711107884,13014.605093409999,159.2277923100046,53482.9357752 2024-03-22,11:44:46.000,82,11095252,13285,0,1711107885,13014.443421969998,159.28418534999946,53482.87289112001 2024-03-22,11:44:47.000,82,11095232,13565,0,1711107886,13014.288486839992,159.40402056000312,53482.75411008001 2024-03-22,11:44:48.000,82,11095287,13245,0,1711107887,13014.140288019997,159.45336446999863,53482.69821312 2024-03-22,11:44:49.000,82,11095271,12925,0,1711107888,13014.059452299996,159.50270838000142,53482.67725176 2024-03-22,11:44:50.000,82,11095317,13005,0,1711107889,13013.924726099991,159.60844532999909,53482.53052224 2024-03-22,11:44:51.000,82,11095277,13445,0,1711107890,13013.74958204,159.74942793000082,53482.4816124 2024-03-22,11:44:52.000,82,11095328,12725,0,1711107891,13013.635064769995,159.80582097000297,53482.425715440004 2024-03-22,11:44:53.000,82,11095309,13125,0,1711107892,13013.473393329994,159.86221400999784,53482.31392152 2024-03-22,11:44:54.000,82,11095276,13085,0,1711107893,13013.338667129989,160.00319660999958,53482.230076080006 2024-03-22,11:44:55.000,82,11095279,12925,0,1711107894,13013.190468309993,160.03844226000365,53482.18815336 2024-03-22,11:44:56.000,82,11095329,13205,0,1711107895,13013.082687349997,160.07368791000044,53482.0973208 2024-03-22,11:44:57.000,82,11095293,13205,0,1711107896,13012.947961149992,160.15122834000067,53481.943604160006 2024-03-22,11:44:58.000,82,11095308,12885,0,1711107897,13012.793026020001,160.21467051000218,53481.88770720001 2024-03-22,11:44:59.000,82,11095278,13085,0,1711107898,13012.638090889996,160.25696528999833,53481.79687464001 2024-03-22,11:45:00.000,82,11095305,13165,0,1711107899,13012.48989207,160.23581790000026,53481.67110648 2024-03-22,11:45:01.000,82,11095293,13325,0,1711107900,13012.34842956,160.3274565899992,53481.53136408001 2024-03-22,11:45:02.000,82,11095309,12725,0,1711107901,13012.206967049999,160.376800500002,53481.48245424001 2024-03-22,11:45:03.000,82,11095294,13125,0,1711107902,13012.092449779993,160.40499701999943,53481.33572472 2024-03-22,11:45:04.000,82,11095250,13045,0,1711107903,13011.910569409993,160.42614441000478,53481.31476336001 2024-03-22,11:45:05.000,82,11095321,13045,0,1711107904,13011.782579519997,160.48253744999965,53481.21694368001 2024-03-22,11:45:06.000,82,11095229,13005,0,1711107905,13011.654589630001,160.46139006000158,53481.09117552 2024-03-22,11:45:07.000,82,11095307,12685,0,1711107906,13011.546808669991,160.51073397000437,53481.00034296 2024-03-22,11:45:08.000,82,11095286,13125,0,1711107907,13011.30430150999,160.56007787999988,53480.8745748 2024-03-22,11:45:09.000,82,11095281,13485,0,1711107908,13011.216729479995,160.5741761399986,53480.78374224 2024-03-22,11:45:10.000,82,11095327,13045,0,1711107909,13011.06179434999,160.6869622200029,53480.64399984001 2024-03-22,11:45:11.000,82,11095288,13365,0,1711107910,13010.913595529993,160.77155178000248,53480.57412864001 2024-03-22,11:45:12.000,82,11095289,13085,0,1711107911,13010.738451470002,160.79974829999992,53480.53919304 2024-03-22,11:45:13.000,82,11095275,12925,0,1711107912,13010.664352059997,160.86319047000143,53480.413424880004 2024-03-22,11:45:14.000,82,11095310,13485,0,1711107913,13010.489207999992,160.9689274199991,53480.32259232 2024-03-22,11:45:15.000,82,11095272,13045,0,1711107914,13010.367954419991,161.01122220000252,53480.25272112 2024-03-22,11:45:16.000,82,11095288,13325,0,1711107915,13010.23322822,161.13810653999826,53480.18284992 2024-03-22,11:45:17.000,82,11095264,12965,0,1711107916,13010.118710949995,161.2438434900032,53480.050094640006 2024-03-22,11:45:18.000,82,11095328,13325,0,1711107917,13010.00419367999,161.30023652999807,53479.94528784 2024-03-22,11:45:19.000,82,11095312,12965,0,1711107918,13009.855994859994,161.405973480003,53479.88939088 2024-03-22,11:45:20.000,82,11095259,12645,0,1711107919,13009.768422829999,161.46941565000452,53479.73567424001 2024-03-22,11:45:21.000,82,11095306,13445,0,1711107920,13009.640432939988,161.56105434000347,53479.6518288 2024-03-22,11:45:22.000,82,11095313,12765,0,1711107921,13009.532651979993,161.6526930300024,53479.595931840006 2024-03-22,11:45:23.000,82,11095303,13165,0,1711107922,13009.418134710002,161.82892128000094,53479.48413792 2024-03-22,11:45:24.000,82,11095274,13525,0,1711107923,13009.323826369997,161.91351084000053,53479.44920232001 2024-03-22,11:45:25.000,82,11095277,13285,0,1711107924,13009.209309099992,161.99105127000075,53479.36535688 2024-03-22,11:45:26.000,82,11095361,13485,0,1711107925,13009.088055519991,162.06859170000098,53479.28849856 2024-03-22,11:45:27.000,82,11095223,13085,0,1711107926,13009.040901349996,162.195476040004,53479.16273040001 2024-03-22,11:45:28.000,82,11095286,13085,0,1711107927,13008.96680193999,162.25891820999823,53479.02997512 2024-03-22,11:45:29.000,82,11095302,12885,0,1711107928,13008.89270253,162.36465516000317,53478.98106528 2024-03-22,11:45:30.000,82,11095317,13125,0,1711107929,13008.83207574,162.42104819999804,53478.94612968001 2024-03-22,11:45:31.000,82,11095249,13045,0,1711107930,13008.798394189995,162.54793254000106,53478.904206960004 2024-03-22,11:45:32.000,82,11095318,13205,0,1711107931,13008.73103109,162.62547297000128,53478.79940016001 2024-03-22,11:45:33.000,82,11095359,13285,0,1711107932,13008.697349539994,162.74530817999766,53478.77145168 2024-03-22,11:45:34.000,82,11095314,12765,0,1711107933,13008.650195369999,162.81579947999853,53478.65965776001 2024-03-22,11:45:35.000,82,11095349,13005,0,1711107934,13008.609777509999,162.92153643000347,53478.5688252 2024-03-22,11:45:36.000,82,11095312,13285,0,1711107935,13008.562623339989,162.9990768600037,53478.47799264 2024-03-22,11:45:37.000,82,11095295,13365,0,1711107936,13008.468314999998,163.06956816000456,53478.40812144 2024-03-22,11:45:38.000,82,11095314,13005,0,1711107937,13008.434633449993,163.16825598000287,53478.34523736001 2024-03-22,11:45:39.000,82,11095324,12965,0,1711107938,13008.380742969988,163.2951403199986,53478.27536616001 2024-03-22,11:45:40.000,82,11095279,13085,0,1711107939,13008.320116180003,163.35858249000012,53478.19850784001 2024-03-22,11:45:41.000,82,11095290,12925,0,1711107940,13008.333588799993,163.42202466000163,53478.14261088 2024-03-22,11:45:42.000,82,11095324,13205,0,1711107941,13008.286434629998,163.51366335000057,53478.00985560001 2024-03-22,11:45:43.000,82,11095294,13285,0,1711107942,13008.239280460002,163.5912037800008,53478.00985560001 2024-03-22,11:45:44.000,82,11095278,13245,0,1711107943,13008.259489390002,163.66169508000166,53477.93299728 2024-03-22,11:45:45.000,82,11095318,13245,0,1711107944,13008.225807839997,163.73218638000253,53477.86312608001 2024-03-22,11:45:46.000,82,11095327,12965,0,1711107945,13008.212335219992,163.79562855000404,53477.870113200006 2024-03-22,11:45:47.000,82,11095257,13085,0,1711107946,13008.158444740002,163.90841463000106,53477.814216239996 2024-03-22,11:45:48.000,82,11095270,13285,0,1711107947,13008.124763189997,163.9859550600013,53477.70940944 2024-03-22,11:45:49.000,82,11095278,13085,0,1711107948,13008.124763189997,164.0493972300028,53477.69543520001 2024-03-22,11:45:50.000,82,11095293,12965,0,1711107949,13008.165181049997,164.11988853000366,53477.61857688 2024-03-22,11:45:51.000,82,11095289,12805,0,1711107950,13008.144972119997,164.1974289600039,53477.55569280001 2024-03-22,11:45:52.000,82,11095317,12805,0,1711107951,13008.118026880002,164.26792026000476,53477.513770080004 2024-03-22,11:45:53.000,82,11095311,12965,0,1711107952,13008.151708429992,164.35250982000434,53477.48582160001 2024-03-22,11:45:54.000,82,11095259,12925,0,1711107953,13008.151708429992,164.43005025000457,53477.50678296001 2024-03-22,11:45:55.000,82,11095341,12765,0,1711107954,13008.111290569992,164.4934924199988,53477.38800192001 2024-03-22,11:45:56.000,82,11095294,13205,0,1711107955,13008.118026880002,164.6062785000031,53477.346079200004 2024-03-22,11:45:57.000,82,11095311,13365,0,1711107956,13008.124763189997,164.69791719000204,53477.33210496 2024-03-22,11:45:58.000,82,11095289,13085,0,1711107957,13008.124763189997,164.789555880001,53477.29018224001 2024-03-22,11:45:59.000,82,11095263,13085,0,1711107958,13008.124763189997,164.83185066000442,53477.26223376 2024-03-22,11:46:00.000,82,11095288,12885,0,1711107959,13008.151708429992,164.916440220004,53477.22729816 2024-03-22,11:46:01.000,82,11095249,13285,0,1711107960,13008.178653670002,164.95873500000016,53477.22729816 2024-03-22,11:46:02.000,82,11095296,13005,0,1711107961,13008.205598909997,164.97283325999888,53477.15043984001 2024-03-22,11:46:03.000,82,11095315,13125,0,1711107962,13008.205598909997,164.97283325999888,53477.10153000001 2024-03-22,11:46:04.000,82,11095220,13205,0,1711107963,13008.239280460002,165.0151280400023,53477.08755576 2024-03-22,11:46:05.000,82,11095382,12965,0,1711107964,13008.259489390002,164.96578412999952,53477.031658800006 2024-03-22,11:46:06.000,82,11095320,12925,0,1711107965,13008.313379869993,165.08561934000318,53477.05262016001 2024-03-22,11:46:07.000,82,11095285,13165,0,1711107966,13008.347061419998,165.1138158600006,53476.98973608 2024-03-22,11:46:08.000,82,11095271,12925,0,1711107967,13008.374006659993,165.15611064000404,53477.00371032001 2024-03-22,11:46:09.000,82,11095262,13325,0,1711107968,13008.407688209998,165.19135629000084,53476.89890352 2024-03-22,11:46:10.000,82,11095312,13085,0,1711107969,13008.481787619989,165.1631597700034,53476.84999368 2024-03-22,11:46:11.000,82,11095287,12925,0,1711107970,13008.501996549989,165.17725803000212,53476.83601944001 2024-03-22,11:46:12.000,82,11095297,13125,0,1711107971,13008.589568579999,165.18430716000148,53476.863967920006 2024-03-22,11:46:13.000,82,11095355,12525,0,1711107972,13008.582832269989,165.17020890000276,53476.808070959996 2024-03-22,11:46:14.000,82,11095223,13005,0,1711107973,13008.589568579999,165.20545454999956,53476.78012248 2024-03-22,11:46:15.000,82,11095260,13045,0,1711107974,13008.616513819994,165.15611064000404,53476.82903232 2024-03-22,11:46:16.000,82,11095305,12885,0,1711107975,13008.616513819994,165.14906151000469,53476.76614824001 2024-03-22,11:46:17.000,82,11095277,12965,0,1711107976,13008.670404299999,165.1349632499987,53476.77313536 2024-03-22,11:46:18.000,82,11095292,13125,0,1711107977,13008.68387691999,165.1138158600006,53476.794096720005 2024-03-22,11:46:19.000,82,11095230,12925,0,1711107978,13008.73103109,165.12791411999933,53476.78012248 2024-03-22,11:46:20.000,82,11095275,13125,0,1711107979,13008.73103109,165.06447194999782,53476.72422552 2024-03-22,11:46:21.000,82,11095282,13045,0,1711107980,13008.737767399994,165.00807891000295,53476.71723840001 2024-03-22,11:46:22.000,82,11095262,12805,0,1711107981,13008.737767399994,165.00807891000295,53476.65435432 2024-03-22,11:46:23.000,82,11095255,12925,0,1711107982,13008.77144895,164.94463674000144,53476.6124316 2024-03-22,11:46:24.000,82,11095282,12965,0,1711107983,13008.818603119995,164.90939109000465,53476.675315680004 2024-03-22,11:46:25.000,82,11095305,12765,0,1711107984,13008.838812049995,164.82480152999779,53476.6823028 2024-03-22,11:46:26.000,82,11095302,13365,0,1711107985,13008.838812049995,164.78250675000163,53476.59845736001 2024-03-22,11:46:27.000,82,11095235,12805,0,1711107986,13008.83207574,164.72611370999948,53476.640380079996 2024-03-22,11:46:28.000,82,11095252,12685,0,1711107987,13008.838812049995,164.6556224099986,53476.675315680004 2024-03-22,11:46:29.000,82,11095215,13005,0,1711107988,13008.82533942999,164.57103284999903,53476.64736720001 2024-03-22,11:46:30.000,82,11095303,13365,0,1711107989,13008.74450370999,164.50054154999816,53476.60544448 2024-03-22,11:46:31.000,82,11095271,13445,0,1711107990,13008.71082216,164.43005025000457,53476.626405840005 2024-03-22,11:46:32.000,82,11095281,13325,0,1711107991,13008.677140609994,164.37365721000242,53476.59845736001 2024-03-22,11:46:33.000,82,11095234,13125,0,1711107992,13008.64345905999,164.25382199999876,53476.56352176 2024-03-22,11:46:34.000,82,11095254,13365,0,1711107993,13008.569359649999,164.19037983000453,53476.6124316 2024-03-22,11:46:35.000,82,11095287,13045,0,1711107994,13008.488523929998,164.11988853000366,53476.577496000005 2024-03-22,11:46:36.000,82,11095304,13285,0,1711107995,13008.434633449993,164.01415157999872,53476.507624800004 2024-03-22,11:46:37.000,82,11095257,13125,0,1711107996,13008.387479279998,163.95775854000385,53476.472689199996 2024-03-22,11:46:38.000,82,11095262,13045,0,1711107997,13008.320116180003,163.85907071999827,53476.50063768001 2024-03-22,11:46:39.000,82,11095260,13045,0,1711107998,13008.239280460002,163.80972681000276,53476.50063768001 2024-03-22,11:46:40.000,82,11095250,12925,0,1711107999,13008.185389979997,163.74628464000125,53476.507624800004 2024-03-22,11:46:41.000,82,11095249,12925,0,1711108000,13008.104554259997,163.69694072999846,53476.472689199996 2024-03-22,11:46:42.000,82,11095284,13165,0,1711108001,13008.037191160001,163.6405476900036,53476.472689199996 2024-03-22,11:46:43.000,82,11095236,13045,0,1711108002,13007.909201269991,163.62644943000487,53476.4377536 2024-03-22,11:46:44.000,82,11095319,12965,0,1711108003,13007.78794768999,163.60530203999951,53476.42377936 2024-03-22,11:46:45.000,82,11095247,13085,0,1711108004,13007.73405721,163.63349856000423,53476.38884376 2024-03-22,11:46:46.000,82,11095237,13165,0,1711108005,13007.599331009995,163.63349856000423,53476.40281800001 2024-03-22,11:46:47.000,82,11095294,13325,0,1711108006,13007.50502266999,163.66169508000166,53476.35390816001 2024-03-22,11:46:48.000,82,11095270,12925,0,1711108007,13007.370296469999,163.6898915999991,53476.34692104 2024-03-22,11:46:49.000,82,11095218,13165,0,1711108008,13007.255779199993,163.7533337700006,53476.2980112 2024-03-22,11:46:50.000,82,11095243,13285,0,1711108009,13007.100844070002,163.81677594000212,53476.18621728001 2024-03-22,11:46:51.000,82,11095261,12925,0,1711108010,13006.959381560002,163.88021811000363,53476.17923016 2024-03-22,11:46:52.000,82,11095251,13125,0,1711108011,13006.844864289997,163.9507094100045,53476.11634608001 2024-03-22,11:46:53.000,82,11095320,13125,0,1711108012,13006.683192849996,164.00005332,53476.20019152 2024-03-22,11:46:54.000,82,11095235,13405,0,1711108013,13006.58888450999,164.0987411399983,53476.172243040004 2024-03-22,11:46:55.000,82,11095282,12925,0,1711108014,13006.45415831,164.23267461000069,53476.123333200005 2024-03-22,11:46:56.000,82,11095262,12965,0,1711108015,13006.359849969995,164.28201852000348,53476.025513520006 2024-03-22,11:46:57.000,82,11095222,13205,0,1711108016,13006.29248687,164.38070634000178,53475.955642320005 2024-03-22,11:46:58.000,82,11095208,12925,0,1711108017,13006.171233289999,164.42300111999793,53475.96961656001 2024-03-22,11:46:59.000,82,11095183,12925,0,1711108018,13006.076924949994,164.4441485100033,53475.80192568001 2024-03-22,11:47:00.000,82,11095319,12805,0,1711108019,13005.948935059998,164.47234503000072,53475.80891280001 2024-03-22,11:47:01.000,82,11095212,13045,0,1711108020,13005.881571960002,164.52168894000351,53475.739041600005 2024-03-22,11:47:02.000,82,11095282,12885,0,1711108021,13005.820945170002,164.56398371999967,53475.68314464001 2024-03-22,11:47:03.000,82,11095296,13045,0,1711108022,13005.767054689997,164.62037676000182,53475.5992992 2024-03-22,11:47:04.000,82,11095292,13125,0,1711108023,13005.632328489992,164.6556224099986,53475.51545376001 2024-03-22,11:47:05.000,82,11095239,13165,0,1711108024,13005.538020150001,164.66267153999797,53475.53641512 2024-03-22,11:47:06.000,82,11095252,12845,0,1711108025,13005.497602290001,164.6415241499999,53475.43859544 2024-03-22,11:47:07.000,82,11095308,13165,0,1711108026,13005.36961239999,164.6415241499999,53475.403659840005 2024-03-22,11:47:08.000,82,11095248,12925,0,1711108027,13005.282040369995,164.62742589000118,53475.27090456 2024-03-22,11:47:09.000,82,11095232,13005,0,1711108028,13005.24835881999,164.63447502000054,53475.22199472 2024-03-22,11:47:10.000,82,11095310,13125,0,1711108029,13005.13384155,164.54988546000095,53475.15212352 2024-03-22,11:47:11.000,82,11095220,13125,0,1711108030,13005.079951069994,164.51463981000416,53475.08225232 2024-03-22,11:47:12.000,82,11095261,13125,0,1711108031,13004.945224869989,164.47234503000072,53474.98443264 2024-03-22,11:47:13.000,82,11095251,13005,0,1711108032,13004.850916529998,164.38070634000178,53474.98443264 2024-03-22,11:47:14.000,82,11095271,13005,0,1711108033,13004.783553429988,164.33841155999835,53474.88661296 2024-03-22,11:47:15.000,82,11095250,13685,0,1711108034,13004.689245089998,164.26087112999812,53474.81674176 2024-03-22,11:47:16.000,82,11095218,13005,0,1711108035,13004.594936749992,164.2115272200026,53474.781806160005 2024-03-22,11:47:17.000,82,11095263,13325,0,1711108036,13004.460210550002,164.2115272200026,53474.64905088 2024-03-22,11:47:18.000,82,11095243,13205,0,1711108037,13004.345693279996,164.11988853000366,53474.64206376 2024-03-22,11:47:19.000,82,11095262,12885,0,1711108038,13004.23791232,164.1128394000043,53474.60712816001 2024-03-22,11:47:20.000,82,11095311,13325,0,1711108039,13004.11665874,164.05644636000216,53474.52328272 2024-03-22,11:47:21.000,82,11095284,13445,0,1711108040,13003.961723609995,164.04234810000344,53474.46738576001 2024-03-22,11:47:22.000,82,11095270,13285,0,1711108041,13003.752897999999,164.0846428799996,53474.41847592001 2024-03-22,11:47:23.000,82,11095339,13125,0,1711108042,13003.544072389988,164.12693766000302,53474.34161760001 2024-03-22,11:47:24.000,82,11095318,13245,0,1711108043,13003.416082499993,164.12693766000302,53474.25078504001 2024-03-22,11:47:25.000,82,11095284,12925,0,1711108044,13003.166839029996,164.16923243999918,53474.22283656001 2024-03-22,11:47:26.000,82,11095269,12925,0,1711108045,13002.95127710999,164.20447809000325,53474.14597824 2024-03-22,11:47:27.000,82,11095252,12925,0,1711108046,13002.71550626,164.27496939000412,53474.09008128 2024-03-22,11:47:28.000,82,11095267,13245,0,1711108047,13002.486471719989,164.331362429999,53473.97130024 2024-03-22,11:47:29.000,82,11095265,13205,0,1711108048,13002.277646109993,164.40890285999922,53473.90841616 2024-03-22,11:47:30.000,82,11095305,12965,0,1711108049,13002.068820499997,164.45119764000265,53473.824570720004 2024-03-22,11:47:31.000,82,11095314,13085,0,1711108050,13001.806104409996,164.5780819799984,53473.726751040005 2024-03-22,11:47:32.000,82,11095323,12925,0,1711108051,13001.65116927999,164.6415241499999,53473.677841200006 2024-03-22,11:47:33.000,82,11095269,13245,0,1711108052,13001.41539843,164.7402119699982,53473.61495712 2024-03-22,11:47:34.000,82,11095299,13325,0,1711108053,13001.199836509993,164.84594892000314,53473.489188960004 2024-03-22,11:47:35.000,82,11095254,13005,0,1711108054,13001.011219829998,164.93053848000272,53473.33547232001 2024-03-22,11:47:36.000,82,11095273,13285,0,1711108055,13000.889966249997,165.0362754300004,53473.29354960001 2024-03-22,11:47:37.000,82,11095303,13565,0,1711108056,13000.768712669997,165.17725803000212,53473.1887428 2024-03-22,11:47:38.000,82,11095278,13125,0,1711108057,13000.58009599,165.3464371500013,53473.04201328 2024-03-22,11:47:39.000,82,11095262,13245,0,1711108058,13000.47905134,165.5085671400011,53473.0140648 2024-03-22,11:47:40.000,82,11095318,13245,0,1711108059,13000.324116209995,165.7059427799977,53472.89528376 2024-03-22,11:47:41.000,82,11095244,12925,0,1711108060,13000.175917389999,165.8539745099988,53472.818425440004 2024-03-22,11:47:42.000,82,11095307,13245,0,1711108061,13000.081609049994,166.0654484100014,53472.66470880001 2024-03-22,11:47:43.000,82,11095317,13045,0,1711108062,12999.933410229998,166.22757840000122,53472.54592776001 2024-03-22,11:47:44.000,82,11095302,13365,0,1711108063,12999.818892959993,166.43200317000446,53472.46906944 2024-03-22,11:47:45.000,82,11095297,13165,0,1711108064,12999.704375690002,166.6434770699998,53472.30836568001 2024-03-22,11:47:46.000,82,11095245,13285,0,1711108065,12999.630276279997,166.74921402000473,53472.266442960004 2024-03-22,11:47:47.000,82,11095270,13165,0,1711108066,12999.569649489997,166.88314748999983,53472.18259752 2024-03-22,11:47:48.000,82,11095229,13285,0,1711108067,12999.495550079992,167.04527747999964,53472.04285512001 2024-03-22,11:47:49.000,82,11095280,13325,0,1711108068,12999.407978049996,167.2003583400001,53471.92407408001 2024-03-22,11:47:50.000,82,11095308,12925,0,1711108069,12999.38103281,167.34134094000183,53471.85420288001 2024-03-22,11:47:51.000,82,11095293,13445,0,1711108070,12999.36082388,167.41888137000205,53471.812280160004 2024-03-22,11:47:52.000,82,11095226,12845,0,1711108071,12999.374296499991,167.53166744999908,53471.74240896 2024-03-22,11:47:53.000,82,11095283,12925,0,1711108072,12999.354087569991,167.6726500500008,53471.53978248001 2024-03-22,11:47:54.000,82,11095313,13045,0,1711108073,12999.31366970999,167.81363265000255,53471.497859760006 2024-03-22,11:47:55.000,82,11095277,13125,0,1711108074,12999.327142329996,167.9405169899983,53471.45593704 2024-03-22,11:47:56.000,82,11095279,13325,0,1711108075,12999.27998816,167.99691003000044,53471.330168880006 2024-03-22,11:47:57.000,82,11095277,13245,0,1711108076,12999.266515539995,168.19428567000432,53471.2672848 2024-03-22,11:47:58.000,82,11095236,13005,0,1711108077,12999.27998816,168.29297349000262,53471.15549088001 2024-03-22,11:47:59.000,82,11095316,13285,0,1711108078,12999.25977923,168.4621526100018,53471.0576712 2024-03-22,11:48:00.000,82,11095271,13085,0,1711108079,12999.19915244,168.5608404300001,53471.00876136 2024-03-22,11:48:01.000,82,11095241,13125,0,1711108080,12999.17894351,168.68067564000376,53470.9528644 2024-03-22,11:48:02.000,82,11095287,13085,0,1711108081,12999.17894351,168.80051085000014,53470.91094168 2024-03-22,11:48:03.000,82,11095243,13285,0,1711108082,12999.09810779,168.9062477999978,53470.813122 2024-03-22,11:48:04.000,82,11095361,13125,0,1711108083,12999.11831672,169.00493562000338,53470.638444000004 2024-03-22,11:48:05.000,82,11095251,13285,0,1711108084,12999.05768993,169.13886908999848,53470.6733796 2024-03-22,11:48:06.000,82,11095265,12965,0,1711108085,12999.037481,169.20936038999935,53470.60350840001 2024-03-22,11:48:07.000,82,11095273,12925,0,1711108086,12999.003799449994,169.33624473000236,53470.50568872 2024-03-22,11:48:08.000,82,11095280,13205,0,1711108087,12998.97011789999,169.44903080999939,53470.38690768 2024-03-22,11:48:09.000,82,11095325,13205,0,1711108088,12998.97011789999,169.5265712399996,53470.4288304 2024-03-22,11:48:10.000,82,11095302,12925,0,1711108089,12998.97685421,169.58296428000176,53470.24017816 2024-03-22,11:48:11.000,82,11095295,13125,0,1711108090,12999.01727207,169.70984862000478,53470.19126832 2024-03-22,11:48:12.000,82,11095237,13085,0,1711108091,12998.97685421,169.75214340000093,53470.19126832 2024-03-22,11:48:13.000,82,11095259,13285,0,1711108092,12998.99706314,169.8719786100046,53470.107422880006 2024-03-22,11:48:14.000,82,11095316,12965,0,1711108093,12999.003799449994,169.90722426000139,53470.01659032 2024-03-22,11:48:15.000,82,11095281,13125,0,1711108094,12999.024008379994,170.01296120999905,53469.988641840006 2024-03-22,11:48:16.000,82,11095271,13405,0,1711108095,12999.044217309995,170.09050163999927,53469.939732000006 2024-03-22,11:48:17.000,82,11095306,13205,0,1711108096,12999.07116254999,170.17509119999886,53469.85588656 2024-03-22,11:48:18.000,82,11095267,13325,0,1711108097,12999.13178933999,170.2808281500038,53469.81396384001 2024-03-22,11:48:19.000,82,11095219,13285,0,1711108098,12999.11158040999,170.38656510000146,53469.73710552 2024-03-22,11:48:20.000,82,11095315,13165,0,1711108099,12999.15873458,170.43590901000425,53469.7301184 2024-03-22,11:48:21.000,82,11095274,13085,0,1711108100,12999.19915244,170.58394073999807,53469.63928584 2024-03-22,11:48:22.000,82,11095291,13245,0,1711108101,12999.23283398999,170.64738290999958,53469.64627296001 2024-03-22,11:48:23.000,82,11095297,13245,0,1711108102,12999.2395703,170.80246377000003,53469.56242752 2024-03-22,11:48:24.000,82,11095273,13045,0,1711108103,12999.286724469996,170.8729550700009,53469.49255632 2024-03-22,11:48:25.000,82,11095251,13205,0,1711108104,12999.327142329996,170.9082007199977,53469.47159496 2024-03-22,11:48:26.000,82,11095313,13245,0,1711108105,12999.36082388,171.0350850600007,53469.485569200006 2024-03-22,11:48:27.000,82,11095296,13005,0,1711108106,12999.455132219991,171.09852723000222,53469.40172376 2024-03-22,11:48:28.000,82,11095273,13285,0,1711108107,12999.549440559997,171.16196940000373,53469.44364648 2024-03-22,11:48:29.000,82,11095297,13245,0,1711108108,12999.529231629997,171.2183624399986,53469.42967224001 2024-03-22,11:48:30.000,82,11095306,12885,0,1711108109,12999.562913180001,171.33819765000226,53469.35980104001 2024-03-22,11:48:31.000,82,11095290,12925,0,1711108110,12999.643748900002,171.40868895000312,53469.366788160005 2024-03-22,11:48:32.000,82,11095243,12925,0,1711108111,12999.697639379992,171.50737677000143,53469.37377528 2024-03-22,11:48:33.000,82,11095265,13085,0,1711108112,12999.771738789997,171.57081894000294,53469.317878320006 2024-03-22,11:48:34.000,82,11095293,13165,0,1711108113,12999.818892959993,171.65540850000252,53469.2759556 2024-03-22,11:48:35.000,82,11095271,12965,0,1711108114,12999.872783439998,171.69770327999868,53469.28294272 2024-03-22,11:48:36.000,82,11095266,13285,0,1711108115,12999.906464989988,171.76114545000019,53469.23403288 2024-03-22,11:48:37.000,82,11095265,12765,0,1711108116,12999.953619159998,171.81048936000298,53469.23403288 2024-03-22,11:48:38.000,82,11095295,13205,0,1711108117,12999.953619159998,171.86688239999785,53469.23403288 2024-03-22,11:48:39.000,82,11095267,13565,0,1711108118,13000.047927499989,171.92327544,53469.24102000001 2024-03-22,11:48:40.000,82,11095296,13125,0,1711108119,13000.115290599999,172.00786499999958,53469.17813592 2024-03-22,11:48:41.000,82,11095268,13125,0,1711108120,13000.135499529999,172.0713071700011,53469.22704576 2024-03-22,11:48:42.000,82,11095276,13165,0,1711108121,13000.20959893999,172.12065108000388,53469.16416168 2024-03-22,11:48:43.000,82,11095272,13405,0,1711108122,13000.283698349995,172.14179847000196,53469.14320032001 2024-03-22,11:48:44.000,82,11095282,13165,0,1711108123,13000.364534069995,172.20524064000347,53469.15717456 2024-03-22,11:48:45.000,82,11095269,13125,0,1711108124,13000.41842455,172.24753541999962,53469.1362132 2024-03-22,11:48:46.000,82,11095288,13045,0,1711108125,13000.485787649995,172.25458454999898,53469.1362132 2024-03-22,11:48:47.000,82,11095306,12805,0,1711108126,13000.586832299996,172.30392846000177,53469.14320032001 2024-03-22,11:48:48.000,82,11095246,13045,0,1711108127,13000.694613259991,172.3321249799992,53469.1362132 2024-03-22,11:48:49.000,82,11095257,13005,0,1711108128,13000.768712669997,172.38851802000136,53469.12223896001 2024-03-22,11:48:50.000,82,11095351,13125,0,1711108129,13000.815866839992,172.4449110600035,53469.14320032001 2024-03-22,11:48:51.000,82,11095341,13165,0,1711108130,13000.910175179997,172.51540236000437,53469.101277600006 2024-03-22,11:48:52.000,82,11095267,13045,0,1711108131,13000.991010899997,172.49425496999902,53469.16416168 2024-03-22,11:48:53.000,82,11095283,12925,0,1711108132,13001.071846619998,172.57179539999925,53469.10826472 2024-03-22,11:48:54.000,82,11095306,13085,0,1711108133,13001.152682339998,172.6281884400014,53469.15717456 2024-03-22,11:48:55.000,82,11095319,13205,0,1711108134,13001.240254369994,172.64933582999947,53469.199097280005 2024-03-22,11:48:56.000,82,11095330,13245,0,1711108135,13001.287408539989,172.6634340899982,53469.22005864001 2024-03-22,11:48:57.000,82,11095282,13285,0,1711108136,13001.401925809994,172.7268762599997,53469.25499424 2024-03-22,11:48:58.000,82,11095251,13045,0,1711108137,13001.43560736,172.76917104000313,53469.2060844 2024-03-22,11:48:59.000,82,11095305,13325,0,1711108138,13001.49623415,172.81851494999864,53469.17813592 2024-03-22,11:49:00.000,82,11095345,13285,0,1711108139,13001.604015109995,172.88195712000015,53469.28294272 2024-03-22,11:49:01.000,82,11095292,12885,0,1711108140,13001.69158713999,172.9735958099991,53469.24102000001 2024-03-22,11:49:02.000,82,11095296,13325,0,1711108141,13001.69158713999,172.98769406999781,53469.26198136001 2024-03-22,11:49:03.000,82,11095282,13445,0,1711108142,13001.75895024,173.09343102000275,53469.3458268 2024-03-22,11:49:04.000,82,11095321,13325,0,1711108143,13001.83978596,173.09343102000275,53469.33883968001 2024-03-22,11:49:05.000,82,11095314,13205,0,1711108144,13001.913885369991,173.19211884000106,53469.40871088001 2024-03-22,11:49:06.000,82,11095292,13245,0,1711108145,13001.981248470001,173.21326622999914,53469.42268512 2024-03-22,11:49:07.000,82,11095267,13125,0,1711108146,13002.021666330002,173.31195405000472,53469.37377528 2024-03-22,11:49:08.000,82,11095334,13285,0,1711108147,13002.035138949992,173.35424883000087,53469.47159496 2024-03-22,11:49:09.000,82,11095261,13205,0,1711108148,13002.089029429997,173.3824453499983,53469.5205048 2024-03-22,11:49:10.000,82,11095232,13085,0,1711108149,13002.169865149997,173.47408404000453,53469.49954344 2024-03-22,11:49:11.000,82,11095307,13245,0,1711108150,13002.237228249993,173.51637882000068,53469.534479040005 2024-03-22,11:49:12.000,82,11095349,13125,0,1711108151,13002.264173490003,173.52342795000004,53469.604350240006 2024-03-22,11:49:13.000,82,11095282,13285,0,1711108152,13002.331536589998,173.5939192500009,53469.56242752 2024-03-22,11:49:14.000,82,11095242,13245,0,1711108153,13002.371954449998,173.70670532999793,53469.56941464 2024-03-22,11:49:15.000,82,11095333,13245,0,1711108154,13002.425844929989,173.741950980002,53469.6602472 2024-03-22,11:49:16.000,82,11095317,13325,0,1711108155,13002.479735409994,173.75604924000072,53469.70915704 2024-03-22,11:49:17.000,82,11095284,13365,0,1711108156,13002.540362199994,173.8053931500035,53469.68120856 2024-03-22,11:49:18.000,82,11095318,12925,0,1711108157,13002.62793422999,173.86178618999838,53469.702169920005 2024-03-22,11:49:19.000,82,11095336,13045,0,1711108158,13002.681824709995,173.9393266199986,53469.69518280001 2024-03-22,11:49:20.000,82,11095268,13325,0,1711108159,13002.69529733,174.01686704999884,53469.71614416 2024-03-22,11:49:21.000,82,11095339,13325,0,1711108160,13002.782869359995,174.06621096000163,53469.751079760004 2024-03-22,11:49:22.000,82,11095267,13285,0,1711108161,13002.83675984,174.1367022600025,53469.77902824 2024-03-22,11:49:23.000,82,11095289,13365,0,1711108162,13002.89738663,174.186046169998,53469.77902824 2024-03-22,11:49:24.000,82,11095279,13125,0,1711108163,13002.964749729996,174.24243921000016,53469.78601536 2024-03-22,11:49:25.000,82,11095306,13165,0,1711108164,13003.03884914,174.2988322500023,53469.799989600004 2024-03-22,11:49:26.000,82,11095313,12925,0,1711108165,13003.119684860001,174.3834218100019,53469.84191232001 2024-03-22,11:49:27.000,82,11095305,13285,0,1711108166,13003.180311650001,174.45391311000276,53469.89780928 2024-03-22,11:49:28.000,82,11095286,13285,0,1711108167,13003.240938440002,174.51735528000427,53469.89780928 2024-03-22,11:49:29.000,82,11095327,12965,0,1711108168,13003.281356300002,174.5807974499985,53469.95370624 2024-03-22,11:49:30.000,82,11095305,13245,0,1711108169,13003.328510469997,174.66538700999808,53469.918770640004 2024-03-22,11:49:31.000,82,11095349,13245,0,1711108170,13003.402609880002,174.6935835300028,53469.96069336001 2024-03-22,11:49:32.000,82,11095321,13205,0,1711108171,13003.496918219993,174.81341873999918,53469.988641840006 2024-03-22,11:49:33.000,82,11095269,13285,0,1711108172,13003.510390839998,174.89800829999876,53470.02357744 2024-03-22,11:49:34.000,82,11095309,13005,0,1711108173,13003.591226559998,174.96145047000027,53470.06550016 2024-03-22,11:49:35.000,82,11095305,13245,0,1711108174,13003.699007519994,175.0389909000005,53470.14235848 2024-03-22,11:49:36.000,82,11095269,13205,0,1711108175,13003.759634309994,175.14472784999816,53470.107422880006 2024-03-22,11:49:37.000,82,11095329,13125,0,1711108176,13003.84720633999,175.21521914999903,53470.19126832 2024-03-22,11:49:38.000,82,11095341,13365,0,1711108177,13003.9549873,175.29275957999926,53470.107422880006 2024-03-22,11:49:39.000,82,11095253,13285,0,1711108178,13004.00887777999,175.37030000999948,53470.21222968 2024-03-22,11:49:40.000,82,11095288,13125,0,1711108179,13004.123395049995,175.433742180001,53470.21222968 2024-03-22,11:49:41.000,82,11095292,12845,0,1711108180,13004.19749446,175.55357739000465,53470.24017816 2024-03-22,11:49:42.000,82,11095315,12885,0,1711108181,13004.285066489996,175.65226521000295,53470.31004936 2024-03-22,11:49:43.000,82,11095295,13005,0,1711108182,13004.352429589992,175.70865824999782,53470.26812664001 2024-03-22,11:49:44.000,82,11095337,13245,0,1711108183,13004.399583760001,175.75800216000061,53470.254152400004 2024-03-22,11:49:45.000,82,11095355,12965,0,1711108184,13004.500628410002,175.8425917200002,53470.33101072 2024-03-22,11:49:46.000,82,11095312,13325,0,1711108185,13004.554518889992,175.88488650000363,53470.37992056 2024-03-22,11:49:47.000,82,11095324,13205,0,1711108186,13004.702717710003,175.98357432000194,53470.40786904 2024-03-22,11:49:48.000,82,11095308,12725,0,1711108187,13004.783553429988,176.0258690999981,53470.442804640006 2024-03-22,11:49:49.000,82,11095309,12925,0,1711108188,13004.797026049993,176.09636039999896,53470.46376600001 2024-03-22,11:49:50.000,82,11095317,13125,0,1711108189,13004.877861769994,176.17390082999918,53470.470753120004 2024-03-22,11:49:51.000,82,11095281,13285,0,1711108190,13004.992379039999,176.24439213000005,53470.47774024 2024-03-22,11:49:52.000,82,11095328,12965,0,1711108191,13005.12710523999,176.30783430000156,53470.5685728 2024-03-22,11:49:53.000,82,11095291,12845,0,1711108192,13005.17425941,176.40652211999986,53470.58254704001 2024-03-22,11:49:54.000,82,11095369,12885,0,1711108193,13005.24835881999,176.45586603000265,53470.6733796 2024-03-22,11:49:55.000,82,11095294,13165,0,1711108194,13005.35613978,176.53340646000288,53470.63145688001 2024-03-22,11:49:56.000,82,11095319,13165,0,1711108195,13005.45718443,176.56865210999968,53470.75023792001 2024-03-22,11:49:57.000,82,11095297,13125,0,1711108196,13005.558229080001,176.66733992999798,53470.72927656001 2024-03-22,11:49:58.000,82,11095321,13085,0,1711108197,13005.652537419992,176.6955364500027,53470.778186400006 2024-03-22,11:49:59.000,82,11095272,13085,0,1711108198,13005.793999929992,176.81537165999907,53470.82010912001 2024-03-22,11:50:00.000,82,11095283,13285,0,1711108199,13005.854626719993,176.8576664400025,53470.8829932 2024-03-22,11:50:01.000,82,11095354,13005,0,1711108200,13005.982616609988,176.93520687000273,53470.90395456 2024-03-22,11:50:02.000,82,11095311,13085,0,1711108201,13006.090397569998,177.02684556000168,53471.00876136 2024-03-22,11:50:03.000,82,11095255,13205,0,1711108202,13006.191442219999,177.0550420799991,53470.98780000001 2024-03-22,11:50:04.000,82,11095282,12845,0,1711108203,13006.27227794,177.12553337999998,53471.03670984001 2024-03-22,11:50:05.000,82,11095270,13165,0,1711108204,13006.359849969995,177.2030738100002,53471.0576712 2024-03-22,11:50:06.000,82,11095348,13125,0,1711108205,13006.48783985999,177.29471249999915,53471.07863256 2024-03-22,11:50:07.000,82,11095287,13005,0,1711108206,13006.56867557999,177.39340032000473,53471.09959392 2024-03-22,11:50:08.000,82,11095332,13045,0,1711108207,13006.67645654,177.43569510000088,53471.141516640004 2024-03-22,11:50:09.000,82,11095329,13285,0,1711108208,13006.764028569996,177.49208814000303,53471.23234920001 2024-03-22,11:50:10.000,82,11095292,13245,0,1711108209,13006.918963700002,177.5625794400039,53471.260297680004 2024-03-22,11:50:11.000,82,11095293,13285,0,1711108210,13007.006535729997,177.61192334999942,53471.29523328 2024-03-22,11:50:12.000,82,11095264,12965,0,1711108211,13007.080635140002,177.66831639000156,53471.34414312 2024-03-22,11:50:13.000,82,11095333,13325,0,1711108212,13007.174943479993,177.75290595000115,53471.42100144001 2024-03-22,11:50:14.000,82,11095300,13125,0,1711108213,13007.275988129993,177.81634812000266,53471.48388552 2024-03-22,11:50:15.000,82,11095318,13165,0,1711108214,13007.390505399999,177.8586428999988,53471.46991128001 2024-03-22,11:50:16.000,82,11095247,13285,0,1711108215,13007.478077429994,177.90093768000224,53471.56074384 2024-03-22,11:50:17.000,82,11095307,12605,0,1711108216,13007.61280363,178.0066746299999,53471.62362792 2024-03-22,11:50:18.000,82,11095294,13125,0,1711108217,13007.761002449995,178.04896941000334,53471.70048624 2024-03-22,11:50:19.000,82,11095383,12965,0,1711108218,13007.82836554999,178.1053624499982,53471.714460480005 2024-03-22,11:50:20.000,82,11095277,13485,0,1711108219,13007.909201269991,178.19700114000443,53471.812280160004 2024-03-22,11:50:21.000,82,11095329,13205,0,1711108220,13008.030454849992,178.21109940000315,53471.84721576 2024-03-22,11:50:22.000,82,11095302,12885,0,1711108221,13008.111290569992,178.24634504999995,53471.87516424001 2024-03-22,11:50:23.000,82,11095260,13125,0,1711108222,13008.266225699997,178.32388548000017,53471.91009984 2024-03-22,11:50:24.000,82,11095311,12925,0,1711108223,13008.394215589993,178.38027852000232,53472.04285512001 2024-03-22,11:50:25.000,82,11095315,13085,0,1711108224,13008.501996549989,178.40847503999976,53472.01490664 2024-03-22,11:50:26.000,82,11095329,12765,0,1711108225,13008.616513819994,178.5142119900047,53472.098752080004 2024-03-22,11:50:27.000,82,11095286,12805,0,1711108226,13008.70408584999,178.5635559000002,53472.18259752 2024-03-22,11:50:28.000,82,11095250,13045,0,1711108227,13008.859020979995,178.61994894000236,53472.27343008 2024-03-22,11:50:29.000,82,11095280,12805,0,1711108228,13008.92638407999,178.64109633000044,53472.315352800004 2024-03-22,11:50:30.000,82,11095297,12845,0,1711108229,13009.081319209996,178.7115876300013,53472.35727552001 2024-03-22,11:50:31.000,82,11095270,13165,0,1711108230,13009.202572789996,178.7750298000028,53472.41317248 2024-03-22,11:50:32.000,82,11095229,13085,0,1711108231,13009.337298990002,178.7961771900009,53472.42714672001 2024-03-22,11:50:33.000,82,11095320,12885,0,1711108232,13009.472025189993,178.85257023000304,53472.49701792001 2024-03-22,11:50:34.000,82,11095351,13285,0,1711108233,13009.586542459998,178.84552110000368,53472.54592776001 2024-03-22,11:50:35.000,82,11095251,13325,0,1711108234,13009.721268659989,178.88781587999983,53472.559902 2024-03-22,11:50:36.000,82,11095238,13125,0,1711108235,13009.86273116999,178.93011066000327,53472.63676032 2024-03-22,11:50:37.000,82,11095278,13405,0,1711108236,13010.00419367999,178.99355283000477,53472.72759288 2024-03-22,11:50:38.000,82,11095343,13005,0,1711108237,13010.1523925,178.97945456999878,53472.85336104 2024-03-22,11:50:39.000,82,11095305,12565,0,1711108238,13010.27364608,179.0076510900035,53472.90925800001 2024-03-22,11:50:40.000,82,11095287,13245,0,1711108239,13010.428581209992,179.056994999999,53472.9441936 2024-03-22,11:50:41.000,82,11095332,13285,0,1711108240,13010.516153240002,179.09224065000308,53473.06297464 2024-03-22,11:50:42.000,82,11095330,13085,0,1711108241,13010.684560989997,179.09224065000308,53473.104897360005 2024-03-22,11:50:43.000,82,11095280,12885,0,1711108242,13010.873177669993,179.1063389100018,53473.153807200004 2024-03-22,11:50:44.000,82,11095293,13325,0,1711108243,13010.980958629989,179.16273195000394,53473.223678400005 2024-03-22,11:50:45.000,82,11095253,13205,0,1711108244,13011.088739589999,179.21207585999946,53473.28656248001 2024-03-22,11:50:46.000,82,11095287,13125,0,1711108245,13011.216729479995,179.21912498999882,53473.36342080001 2024-03-22,11:50:47.000,82,11095350,13045,0,1711108246,13011.33124675,179.2684689000016,53473.46124048001 2024-03-22,11:50:48.000,82,11095232,13285,0,1711108247,13011.4322914,179.24732151000353,53473.46124048001 2024-03-22,11:50:49.000,82,11095347,13285,0,1711108248,13011.580490219996,179.3037145499984,53473.56604728 2024-03-22,11:50:50.000,82,11095266,13485,0,1711108249,13011.701743799997,179.32486194000376,53473.62194424001 2024-03-22,11:50:51.000,82,11095285,13045,0,1711108250,13011.809524759992,179.3037145499984,53473.68482832 2024-03-22,11:50:52.000,82,11095292,12925,0,1711108251,13011.957723580002,179.33191107000312,53473.76168664 2024-03-22,11:50:53.000,82,11095280,13325,0,1711108252,13012.085713469998,179.31076367999776,53473.86649344001 2024-03-22,11:50:54.000,82,11095267,12965,0,1711108253,13012.159812879989,179.34600933000183,53473.95732600001 2024-03-22,11:50:55.000,82,11095314,12845,0,1711108254,13012.294539079994,179.32486194000376,53473.97130024 2024-03-22,11:50:56.000,82,11095285,12765,0,1711108255,13012.436001589995,179.32486194000376,53474.03418432001 2024-03-22,11:50:57.000,82,11095228,13165,0,1711108256,13012.57072779,179.34600933000183,53474.0970684 2024-03-22,11:50:58.000,82,11095296,13125,0,1711108257,13012.68524505999,179.33896020000248,53474.20886232 2024-03-22,11:50:59.000,82,11095322,13365,0,1711108258,13012.819971259996,179.34600933000183,53474.2368108 2024-03-22,11:51:00.000,82,11095243,12965,0,1711108259,13012.934488530002,179.34600933000183,53474.34161760001 2024-03-22,11:51:01.000,82,11095264,13285,0,1711108260,13013.049005799992,179.39535324000462,53474.38354032 2024-03-22,11:51:02.000,82,11095279,13285,0,1711108261,13013.163523069998,179.33896020000248,53474.446424400005 2024-03-22,11:51:03.000,82,11095300,13085,0,1711108262,13013.251095099993,179.33191107000312,53474.516295600006 2024-03-22,11:51:04.000,82,11095259,13245,0,1711108263,13013.446448089999,179.2543706400029,53474.64905088 2024-03-22,11:51:05.000,82,11095273,13045,0,1711108264,13013.527283809999,179.28256716000033,53474.67001224 2024-03-22,11:51:06.000,82,11095302,13285,0,1711108265,13013.68221893999,179.33896020000248,53474.73988344 2024-03-22,11:51:07.000,82,11095284,13285,0,1711108266,13013.796736209995,179.31076367999776,53474.82372888001 2024-03-22,11:51:08.000,82,11095232,13165,0,1711108267,13013.938198719996,179.3178128100044,53474.89360008001 2024-03-22,11:51:09.000,82,11095256,12685,0,1711108268,13014.032507060001,179.26141977000225,53474.97744552 2024-03-22,11:51:10.000,82,11095278,13125,0,1711108269,13014.187442189992,179.26141977000225,53474.99141976001 2024-03-22,11:51:11.000,82,11095204,13085,0,1711108270,13014.301959459997,179.2332232500048,53475.09622656 2024-03-22,11:51:12.000,82,11095289,13365,0,1711108271,13014.376058870002,179.2332232500048,53475.15911064001 2024-03-22,11:51:13.000,82,11095287,12925,0,1711108272,13014.544466619998,179.21912498999882,53475.29885304001 2024-03-22,11:51:14.000,82,11095251,13285,0,1711108273,13014.605093409999,179.17683021000266,53475.284878800005 2024-03-22,11:51:15.000,82,11095234,13125,0,1711108274,13014.793710089994,179.1415845599986,53475.41064696 2024-03-22,11:51:16.000,82,11095292,13125,0,1711108275,13014.84760057,179.08519152000372,53475.48750528 2024-03-22,11:51:17.000,82,11095209,13605,0,1711108276,13014.96211783999,179.08519152000372,53475.59231208001 2024-03-22,11:51:18.000,82,11095265,13165,0,1711108277,13015.096844039996,179.03584761000093,53475.64122192001 2024-03-22,11:51:19.000,82,11095242,12885,0,1711108278,13015.19115238,178.99355283000477,53475.690131760006 2024-03-22,11:51:20.000,82,11095290,13285,0,1711108279,13015.298933339996,178.96535631000006,53475.787951440005 2024-03-22,11:51:21.000,82,11095253,12805,0,1711108280,13015.359560129997,178.8948650099992,53475.82288704 2024-03-22,11:51:22.000,82,11095235,12845,0,1711108281,13015.467341089992,178.86666849000176,53475.906732480005 2024-03-22,11:51:23.000,82,11095339,13325,0,1711108282,13015.554913120002,178.81732457999897,53476.004552160004 2024-03-22,11:51:24.000,82,11095253,13285,0,1711108283,13015.635748840003,178.83142283999769,53476.06044912 2024-03-22,11:51:25.000,82,11095281,12925,0,1711108284,13015.750266109993,178.7750298000028,53476.123333200005 2024-03-22,11:51:26.000,82,11095291,13445,0,1711108285,13015.810892899994,178.7961771900009,53476.1582688 2024-03-22,11:51:27.000,82,11095284,13045,0,1711108286,13015.878255999989,178.6974893700026,53476.26307560001 2024-03-22,11:51:28.000,82,11095274,13045,0,1711108287,13015.992773269994,178.6481454599998,53476.3678824 2024-03-22,11:51:29.000,82,11095314,13165,0,1711108288,13016.093817919995,178.62699807000172,53476.41679224 2024-03-22,11:51:30.000,82,11095282,13045,0,1711108289,13016.16118101999,178.54240851000213,53476.458714960005 2024-03-22,11:51:31.000,82,11095283,13285,0,1711108290,13016.235280429995,178.48601546999998,53476.53557328 2024-03-22,11:51:32.000,82,11095237,13285,0,1711108291,13016.316116149996,178.4507698200032,53476.65435432 2024-03-22,11:51:33.000,82,11095281,13165,0,1711108292,13016.3497977,178.38027852000232,53476.696277040006 2024-03-22,11:51:34.000,82,11095266,12845,0,1711108293,13016.450842350001,178.37322939000296,53476.752174 2024-03-22,11:51:35.000,82,11095213,12965,0,1711108294,13016.524941759992,178.34503286999825,53476.77313536 2024-03-22,11:51:36.000,82,11095231,13325,0,1711108295,13016.565359619992,178.3168363500008,53476.843006560004 2024-03-22,11:51:37.000,82,11095298,12885,0,1711108296,13016.639459029997,178.2181485300025,53476.91986488 2024-03-22,11:51:38.000,82,11095216,13085,0,1711108297,13016.733767370002,178.1899520099978,53476.98274896001 2024-03-22,11:51:39.000,82,11095276,13365,0,1711108298,13016.767448919993,178.13355897000292,53477.05262016001 2024-03-22,11:51:40.000,82,11095300,13405,0,1711108299,13016.855020950003,178.12650984000356,53477.11550424 2024-03-22,11:51:41.000,82,11095250,13125,0,1711108300,13016.922384049998,178.07716593000077,53477.16441408 2024-03-22,11:51:42.000,82,11095287,13005,0,1711108301,13016.956065599989,178.02782201999798,53477.25524664 2024-03-22,11:51:43.000,82,11095224,13325,0,1711108302,13017.016692389989,177.96437985000375,53477.297169360005 2024-03-22,11:51:44.000,82,11095261,13005,0,1711108303,13017.070582869994,177.92208507000032,53477.415950400005 2024-03-22,11:51:45.000,82,11095281,13005,0,1711108304,13017.111000729994,177.90093768000224,53477.47184736 2024-03-22,11:51:46.000,82,11095269,13245,0,1711108305,13017.17836382999,177.8586428999988,53477.47184736 2024-03-22,11:51:47.000,82,11095228,13165,0,1711108306,13017.23899061999,177.8092989900033,53477.59761552 2024-03-22,11:51:48.000,82,11095306,13045,0,1711108307,13017.26593586,177.7458568200018,53477.60460264001 2024-03-22,11:51:49.000,82,11095234,13125,0,1711108308,13017.36024419999,177.696512909999,53477.69543520001 2024-03-22,11:51:50.000,82,11095294,13245,0,1711108309,13017.40066205999,177.696512909999,53477.80722912 2024-03-22,11:51:51.000,82,11095236,13165,0,1711108310,13017.44107991999,177.6612672600022,53477.82120336001 2024-03-22,11:51:52.000,82,11095287,13125,0,1711108311,13017.494970399996,177.60487422000006,53477.92601016 2024-03-22,11:51:53.000,82,11095288,13285,0,1711108312,13017.515179329996,177.58372683000198,53477.93299728 2024-03-22,11:51:54.000,82,11095304,13405,0,1711108313,13017.562333499991,177.54143204999855,53477.99588136 2024-03-22,11:51:55.000,82,11095226,13365,0,1711108314,13017.60948767,177.49208814000303,53478.07273968 2024-03-22,11:51:56.000,82,11095347,13125,0,1711108315,13017.676850769996,177.40749858000345,53478.09370104 2024-03-22,11:51:57.000,82,11095308,12925,0,1711108316,13017.703796009991,177.4004494500041,53478.19850784001 2024-03-22,11:51:58.000,82,11095246,13525,0,1711108317,13017.724004939992,177.3158598900045,53478.205494960006 2024-03-22,11:51:59.000,82,11095260,13245,0,1711108318,13017.750950180001,177.3017616299985,53478.26837904 2024-03-22,11:52:00.000,82,11095297,13045,0,1711108319,13017.764422799992,177.23831946000428,53478.33126312 2024-03-22,11:52:01.000,82,11095252,13405,0,1711108320,13017.838522209997,177.18192642000213,53478.33126312 2024-03-22,11:52:02.000,82,11095333,13125,0,1711108321,13017.872203760002,177.13258250999934,53478.45703128 2024-03-22,11:52:03.000,82,11095318,13205,0,1711108322,13017.932830550002,177.11848425000062,53478.45703128 2024-03-22,11:52:04.000,82,11095270,12925,0,1711108323,13017.973248410002,177.0550420799991,53478.589786560005 2024-03-22,11:52:05.000,82,11095287,12965,0,1711108324,13017.993457340002,177.01274730000296,53478.6037608 2024-03-22,11:52:06.000,82,11095275,13045,0,1711108325,13018.020402579998,176.97045251999953,53478.65965776001 2024-03-22,11:52:07.000,82,11095281,13405,0,1711108326,13018.107974609993,176.921108610004,53478.638696400005 2024-03-22,11:52:08.000,82,11095258,13285,0,1711108327,13018.121447229998,176.84356818000379,53478.69459336 2024-03-22,11:52:09.000,82,11095309,13445,0,1711108328,13018.148392469993,176.8083225299997,53478.78542592 2024-03-22,11:52:10.000,82,11095267,13085,0,1711108329,13018.155128779988,176.76602775000356,53478.77843880001 2024-03-22,11:52:11.000,82,11095227,13205,0,1711108330,13018.202282949998,176.71668384000077,53478.86927136001 2024-03-22,11:52:12.000,82,11095256,13045,0,1711108331,13018.215755569989,176.63914341000054,53478.8832456 2024-03-22,11:52:13.000,82,11095279,13205,0,1711108332,13018.283118669999,176.65324166999926,53478.96709104001 2024-03-22,11:52:14.000,82,11095208,13045,0,1711108333,13018.283118669999,176.5968486300044,53478.974078160005 2024-03-22,11:52:15.000,82,11095229,13125,0,1711108334,13018.323536529999,176.54045559000224,53479.05093648 2024-03-22,11:52:16.000,82,11095259,12925,0,1711108335,13018.370690699994,176.53340646000288,53479.092859200005 2024-03-22,11:52:17.000,82,11095275,13125,0,1711108336,13018.35721807999,176.45586603000265,53479.09984632 2024-03-22,11:52:18.000,82,11095261,13085,0,1711108337,13018.37742700999,176.39242386000114,53479.16971752 2024-03-22,11:52:19.000,82,11095295,13205,0,1711108338,13018.39763593999,176.3642273400037,53479.22561448 2024-03-22,11:52:20.000,82,11095315,13245,0,1711108339,13018.44479011,176.35717821000435,53479.28849856 2024-03-22,11:52:21.000,82,11095226,13125,0,1711108340,13018.43805379999,176.27258865000476,53479.28151144001 2024-03-22,11:52:22.000,82,11095232,13325,0,1711108341,13018.451526419994,176.22324474000197,53479.33042128001 2024-03-22,11:52:23.000,82,11095285,13085,0,1711108342,13018.45826272999,176.2020973500039,53479.39330536 2024-03-22,11:52:24.000,82,11095343,13085,0,1711108343,13018.491944279995,176.16685169999982,53479.379331120006 2024-03-22,11:52:25.000,82,11095245,12925,0,1711108344,13018.46499904,176.1386551800024,53479.43522808 2024-03-22,11:52:26.000,82,11095261,13045,0,1711108345,13018.53909844999,176.09636039999896,53479.51907352001 2024-03-22,11:52:27.000,82,11095278,12965,0,1711108346,13018.552571069995,176.07521301000088,53479.547022000006 2024-03-22,11:52:28.000,82,11095297,13045,0,1711108347,13018.592988929995,175.99767258000065,53479.61689320001 2024-03-22,11:52:29.000,82,11095245,12885,0,1711108348,13018.61993416999,175.9553778000045,53479.63785456001 2024-03-22,11:52:30.000,82,11095297,12925,0,1711108349,13018.60646155,175.88488650000363,53479.67279016 2024-03-22,11:52:31.000,82,11095228,13165,0,1711108350,13018.633406789995,175.85668997999892,53479.70772576001 2024-03-22,11:52:32.000,82,11095319,13285,0,1711108351,13018.694033579995,175.76505128999997,53479.84746816 2024-03-22,11:52:33.000,82,11095267,12965,0,1711108352,13018.72771513,175.7439039000019,53479.79855832 2024-03-22,11:52:34.000,82,11095258,12925,0,1711108353,13018.714242509996,175.6452160800036,53479.87541664001 2024-03-22,11:52:35.000,82,11095224,13125,0,1711108354,13018.72097881999,175.61701955999888,53479.91733936 2024-03-22,11:52:36.000,82,11095256,13085,0,1711108355,13018.72771513,175.51833174000058,53479.86842952 2024-03-22,11:52:37.000,82,11095292,13045,0,1711108356,13018.801814539991,175.5324299999993,53479.980223440005 2024-03-22,11:52:38.000,82,11095269,13045,0,1711108357,13018.835496089996,175.5324299999993,53480.01515904 2024-03-22,11:52:39.000,82,11095295,13085,0,1711108358,13018.815287159996,175.44079131000035,53480.00817192 2024-03-22,11:52:40.000,82,11095301,13125,0,1711108359,13018.929804430001,175.3984965300042,53480.11297872 2024-03-22,11:52:41.000,82,11095301,13205,0,1711108360,13018.909595500001,175.34210349000205,53480.09201736001 2024-03-22,11:52:42.000,82,11095230,12925,0,1711108361,13018.929804430001,175.29980870999862,53480.18284992 2024-03-22,11:52:43.000,82,11095286,13565,0,1711108362,13018.943277049992,175.2222682799984,53480.18983704001 2024-03-22,11:52:44.000,82,11095274,13325,0,1711108363,13018.970222290001,175.17292437000287,53480.23175976 2024-03-22,11:52:45.000,82,11095233,13525,0,1711108364,13019.024112769992,175.1376787199988,53480.2806696 2024-03-22,11:52:46.000,82,11095296,13365,0,1711108365,13019.003903839992,175.05308915999922,53480.32259232 2024-03-22,11:52:47.000,82,11095272,12845,0,1711108366,13018.990431220001,175.01079438000306,53480.315605200005 2024-03-22,11:52:48.000,82,11095307,12845,0,1711108367,13019.030849080002,174.9896469899977,53480.364515040004 2024-03-22,11:52:49.000,82,11095306,13205,0,1711108368,13019.071266940002,174.93325395000284,53480.44137336 2024-03-22,11:52:50.000,82,11095280,13165,0,1711108369,13019.084739559992,174.86981178000133,53480.434386240006 2024-03-22,11:52:51.000,82,11095241,13045,0,1711108370,13019.071266940002,174.77817309000238,53480.51823168 2024-03-22,11:52:52.000,82,11095226,13285,0,1711108371,13019.125157419992,174.77112396000302,53480.553167280006 2024-03-22,11:52:53.000,82,11095332,13205,0,1711108372,13019.145366349992,174.70063266000216,53480.60906424 2024-03-22,11:52:54.000,82,11095302,13285,0,1711108373,13019.172311590002,174.63719049000065,53480.61605136 2024-03-22,11:52:55.000,82,11095252,12925,0,1711108374,13019.165575279992,174.57374831999914,53480.63701272 2024-03-22,11:52:56.000,82,11095321,13245,0,1711108375,13019.165575279992,174.53850267000234,53480.68592256 2024-03-22,11:52:57.000,82,11095242,12925,0,1711108376,13019.219465759998,174.47506050000084,53480.72784528 2024-03-22,11:52:58.000,82,11095284,13245,0,1711108377,13019.212729450002,174.3975200700006,53480.75579376 2024-03-22,11:52:59.000,82,11095289,12765,0,1711108378,13019.266619929993,174.34817615999782,53480.74181952001 2024-03-22,11:53:00.000,82,11095267,13445,0,1711108379,13019.280092549998,174.27768486000423,53480.81169072001 2024-03-22,11:53:01.000,82,11095311,13005,0,1711108380,13019.253147310003,174.186046169998,53480.89553616 2024-03-22,11:53:02.000,82,11095308,13045,0,1711108381,13019.300301479998,174.1508005200012,53480.8745748 2024-03-22,11:53:03.000,82,11095247,12925,0,1711108382,13019.333983029988,174.08030922000034,53480.89553616 2024-03-22,11:53:04.000,82,11095276,13045,0,1711108383,13019.293565169988,174.0380144400042,53480.96540736 2024-03-22,11:53:05.000,82,11095303,13245,0,1711108384,13019.280092549998,173.9393266199986,53481.00733008001 2024-03-22,11:53:06.000,82,11095277,13005,0,1711108385,13019.313774099988,173.91113010000117,53481.00034296 2024-03-22,11:53:07.000,82,11095289,13365,0,1711108386,13019.320510409998,173.81949141000223,53481.06322704 2024-03-22,11:53:08.000,82,11095279,13085,0,1711108387,13019.307037789993,173.77014749999944,53481.09816264001 2024-03-22,11:53:09.000,82,11095276,13485,0,1711108388,13019.300301479998,173.68555793999985,53481.14008536 2024-03-22,11:53:10.000,82,11095260,13645,0,1711108389,13019.333983029988,173.62211576999835,53481.119124 2024-03-22,11:53:11.000,82,11095320,12965,0,1711108390,13019.340719339998,173.5798209900022,53481.1889952 2024-03-22,11:53:12.000,82,11095275,13445,0,1711108391,13019.340719339998,173.50932969000132,53481.24489216001 2024-03-22,11:53:13.000,82,11095312,13125,0,1711108392,13019.320510409998,173.43883839000046,53481.223930800006 2024-03-22,11:53:14.000,82,11095237,13085,0,1711108393,13019.340719339998,173.32605231000343,53481.24489216001 2024-03-22,11:53:15.000,82,11095274,13005,0,1711108394,13019.333983029988,173.31900318000407,53481.30777624 2024-03-22,11:53:16.000,82,11095294,13165,0,1711108395,13019.347455649993,173.2203153599985,53481.321750480005 2024-03-22,11:53:17.000,82,11095306,13405,0,1711108396,13019.347455649993,173.21326622999914,53481.36367320001 2024-03-22,11:53:18.000,82,11095234,13085,0,1711108397,13019.374400889988,173.1004801500021,53481.391621680006 2024-03-22,11:53:19.000,82,11095247,12805,0,1711108398,13019.327246719993,173.02998885000125,53481.419570160004 2024-03-22,11:53:20.000,82,11095269,13245,0,1711108399,13019.387873509993,172.9735958099991,53481.489441360005 2024-03-22,11:53:21.000,82,11095280,13205,0,1711108400,13019.367664579993,172.92425190000358,53481.53136408001 2024-03-22,11:53:22.000,82,11095268,12725,0,1711108401,13019.333983029988,172.86080973000207,53481.51040272001 2024-03-22,11:53:23.000,82,11095320,13245,0,1711108402,13019.333983029988,172.81851494999864,53481.538351200004 2024-03-22,11:53:24.000,82,11095263,13165,0,1711108403,13019.333983029988,172.74097451999842,53481.56629968 2024-03-22,11:53:25.000,82,11095338,12885,0,1711108404,13019.367664579993,172.6916306100029,53481.59424816 2024-03-22,11:53:26.000,82,11095221,13445,0,1711108405,13019.333983029988,172.57179539999925,53481.62219664 2024-03-22,11:53:27.000,82,11095267,12925,0,1711108406,13019.273356240003,172.47310758000094,53481.65014512001 2024-03-22,11:53:28.000,82,11095276,13005,0,1711108407,13019.300301479998,172.42376366999815,53481.69206784 2024-03-22,11:53:29.000,82,11095262,13125,0,1711108408,13019.273356240003,172.37441976000264,53481.727003440006 2024-03-22,11:53:30.000,82,11095317,13365,0,1711108409,13019.266619929993,172.34622323999793,53481.72001632001 2024-03-22,11:53:31.000,82,11095358,13045,0,1711108410,13019.259883619998,172.24753541999962,53481.727003440006 2024-03-22,11:53:32.000,82,11095284,13125,0,1711108411,13019.266619929993,172.1699949899994,53481.78988752 2024-03-22,11:53:33.000,82,11095266,13405,0,1711108412,13019.246410999993,172.07835630000045,53481.83879736 2024-03-22,11:53:34.000,82,11095324,13085,0,1711108413,13019.199256829997,172.00081587000022,53481.81783600001 2024-03-22,11:53:35.000,82,11095304,13125,0,1711108414,13019.246410999993,171.94442282999808,53481.88072008 2024-03-22,11:53:36.000,82,11095298,13125,0,1711108415,13019.165575279992,171.90212805000192,53481.894694320006 2024-03-22,11:53:37.000,82,11095281,13285,0,1711108416,13019.179047899997,171.7752437099989,53481.97853976 2024-03-22,11:53:38.000,82,11095288,13205,0,1711108417,13019.192520520002,171.7399980600021,53481.97155264 2024-03-22,11:53:39.000,82,11095260,13445,0,1711108418,13019.145366349992,171.6765558900006,53482.00648824 2024-03-22,11:53:40.000,82,11095310,13325,0,1711108419,13019.111684800002,171.55672068000422,53481.99950112 2024-03-22,11:53:41.000,82,11095291,13325,0,1711108420,13019.098212179997,171.479180250004,53481.992514000005 2024-03-22,11:53:42.000,82,11095316,13285,0,1711108421,13019.104948489992,171.43688547000056,53482.02046248 2024-03-22,11:53:43.000,82,11095247,12965,0,1711108422,13019.084739559992,171.33819765000226,53482.03443672001 2024-03-22,11:53:44.000,82,11095269,13285,0,1711108423,13019.037585389997,171.26065722000203,53482.06937232 2024-03-22,11:53:45.000,82,11095281,13285,0,1711108424,13019.003903839992,171.21131330999924,53482.0973208 2024-03-22,11:53:46.000,82,11095278,13525,0,1711108425,13018.970222290001,171.0844289700035,53482.13225640001 2024-03-22,11:53:47.000,82,11095320,13365,0,1711108426,13018.963485979992,170.99279028000456,53482.18116624001 2024-03-22,11:53:48.000,82,11095313,12805,0,1711108427,13018.936540739996,170.92934811000305,53482.14623064 2024-03-22,11:53:49.000,82,11095291,13165,0,1711108428,13018.943277049992,170.90115158999834,53482.209114720004 2024-03-22,11:53:50.000,82,11095285,13005,0,1711108429,13018.909595500001,170.79541464000067,53482.17417912 2024-03-22,11:53:51.000,82,11095280,13205,0,1711108430,13018.848968710001,170.76016899000388,53482.21610184 2024-03-22,11:53:52.000,82,11095293,13045,0,1711108431,13018.801814539991,170.6755794300043,53482.27199880001 2024-03-22,11:53:53.000,82,11095312,13445,0,1711108432,13018.781605609991,170.56984247999935,53482.29296016 2024-03-22,11:53:54.000,82,11095238,13325,0,1711108433,13018.774869299996,170.49935117999848,53482.26501168 2024-03-22,11:53:55.000,82,11095368,13445,0,1711108434,13018.7075062,170.4147616199989,53482.278985920006 2024-03-22,11:53:56.000,82,11095307,13245,0,1711108435,13018.68056095999,170.38656510000146,53482.29994728001 2024-03-22,11:53:57.000,82,11095278,13285,0,1711108436,13018.673824649995,170.2526316299991,53482.35584424 2024-03-22,11:53:58.000,82,11095318,13005,0,1711108437,13018.62667048,170.14689468000142,53482.327895760005 2024-03-22,11:53:59.000,82,11095228,13205,0,1711108438,13018.54583476,170.104599899998,53482.32090864001 2024-03-22,11:54:00.000,82,11095282,13565,0,1711108439,13018.572779999995,170.04820686000312,53482.35584424 2024-03-22,11:54:01.000,82,11095302,13285,0,1711108440,13018.532362139995,169.94246990999818,53482.34885712001 2024-03-22,11:54:02.000,82,11095287,13285,0,1711108441,13018.49868058999,169.8860768700033,53482.397766960006 2024-03-22,11:54:03.000,82,11095334,13205,0,1711108442,13018.44479011,169.773290789999,53482.41872832001 2024-03-22,11:54:04.000,82,11095306,12805,0,1711108443,13018.44479011,169.7239468800035,53482.36283136 2024-03-22,11:54:05.000,82,11095342,13005,0,1711108444,13018.363954389999,169.660504710002,53482.41872832001 2024-03-22,11:54:06.000,82,11095263,13005,0,1711108445,13018.343745459999,169.5759151500024,53482.4117412 2024-03-22,11:54:07.000,82,11095249,13085,0,1711108446,13018.249437119994,169.49132559000282,53482.446676800006 2024-03-22,11:54:08.000,82,11095292,13285,0,1711108447,13018.235964499989,169.40673603000323,53482.47462528 2024-03-22,11:54:09.000,82,11095303,13205,0,1711108448,13018.188810329993,169.33624473000236,53482.47462528 2024-03-22,11:54:10.000,82,11095335,13045,0,1711108449,13018.182074019998,169.29394994999893,53482.50257376 2024-03-22,11:54:11.000,82,11095308,12845,0,1711108450,13018.141656159998,169.19526213000063,53482.48859952001 2024-03-22,11:54:12.000,82,11095289,13285,0,1711108451,13018.081029369998,169.10362344000168,53482.47462528 2024-03-22,11:54:13.000,82,11095266,13205,0,1711108452,13018.040611509998,169.01198475000274,53482.53052224 2024-03-22,11:54:14.000,82,11095271,13045,0,1711108453,13018.020402579998,168.9555917100006,53482.45366392 2024-03-22,11:54:15.000,82,11095277,13325,0,1711108454,13017.973248410002,168.84280563000357,53482.5514836 2024-03-22,11:54:16.000,82,11095249,13045,0,1711108455,13017.912621620002,168.80051085000014,53482.52353512 2024-03-22,11:54:17.000,82,11095307,13565,0,1711108456,13017.872203760002,168.71592129000055,53482.58641920001 2024-03-22,11:54:18.000,82,11095334,13165,0,1711108457,13017.818313279997,168.63133173000097,53482.51654800001 2024-03-22,11:54:19.000,82,11095331,13085,0,1711108458,13017.777895419997,168.63133173000097,53482.58641920001 2024-03-22,11:54:20.000,82,11095375,13325,0,1711108459,13017.750950180001,168.51854565000394,53482.53750936001 2024-03-22,11:54:21.000,82,11095293,13045,0,1711108460,13017.710532320001,168.4621526100018,53482.55847072001 2024-03-22,11:54:22.000,82,11095242,13285,0,1711108461,13017.697059699996,168.3987104400003,53482.60039344 2024-03-22,11:54:23.000,82,11095285,13405,0,1711108462,13017.6296966,168.32117001000006,53482.593406320004 2024-03-22,11:54:24.000,82,11095267,13085,0,1711108463,13017.575806119996,168.3141208800007,53482.63532904001 2024-03-22,11:54:25.000,82,11095311,13365,0,1711108464,13017.50170670999,168.23658045000047,53482.57244496 2024-03-22,11:54:26.000,82,11095275,13085,0,1711108465,13017.515179329996,168.17313827999897,53482.64231616 2024-03-22,11:54:27.000,82,11095318,13005,0,1711108466,13017.4276073,168.08149959000002,53482.614367680006 2024-03-22,11:54:28.000,82,11095268,13285,0,1711108467,13017.36698051,168.01100828999915,53482.65629040001 2024-03-22,11:54:29.000,82,11095258,13245,0,1711108468,13017.36024419999,167.95461525000428,53482.64930328 2024-03-22,11:54:30.000,82,11095348,13205,0,1711108469,13017.28614479,167.84887829999934,53482.691226 2024-03-22,11:54:31.000,82,11095322,13405,0,1711108470,13017.21878168999,167.79248526000447,53482.63532904001 2024-03-22,11:54:32.000,82,11095290,13285,0,1711108471,13017.191836449994,167.6937974399989,53482.64930328 2024-03-22,11:54:33.000,82,11095282,12805,0,1711108472,13017.15815489999,167.65150266000273,53482.67026464 2024-03-22,11:54:34.000,82,11095313,13205,0,1711108473,13017.090791799994,167.6092078799993,53482.64930328 2024-03-22,11:54:35.000,82,11095281,13205,0,1711108474,13017.016692389989,167.50347093000164,53482.663277520005 2024-03-22,11:54:36.000,82,11095290,13445,0,1711108475,13016.949329289993,167.39773398000398,53482.663277520005 2024-03-22,11:54:37.000,82,11095312,13205,0,1711108476,13016.935856669988,167.39068485000462,53482.69821312 2024-03-22,11:54:38.000,82,11095279,13285,0,1711108477,13016.828075709993,167.2990461599984,53482.74712296 2024-03-22,11:54:39.000,82,11095350,13405,0,1711108478,13016.807866779993,167.25675138000224,53482.67725176 2024-03-22,11:54:40.000,82,11095355,12965,0,1711108479,13016.774185230002,167.17921095000202,53482.72616160001 2024-03-22,11:54:41.000,82,11095304,13245,0,1711108480,13016.760712609997,167.08757226000307,53482.69821312 2024-03-22,11:54:42.000,82,11095256,13125,0,1711108481,13016.666404269992,167.01003183000284,53482.691226 2024-03-22,11:54:43.000,82,11095290,12885,0,1711108482,13016.625986409992,166.96068792000005,53482.712187360004 2024-03-22,11:54:44.000,82,11095315,13365,0,1711108483,13016.558623309997,166.91134401000454,53482.67725176 2024-03-22,11:54:45.000,82,11095297,13165,0,1711108484,13016.538414379997,166.84085271000367,53482.68423888001 2024-03-22,11:54:46.000,82,11095317,13165,0,1711108485,13016.524941759992,166.76331228000345,53482.761097200004 2024-03-22,11:54:47.000,82,11095263,13125,0,1711108486,13016.430633420001,166.74921402000473,53482.72616160001 2024-03-22,11:54:48.000,82,11095283,13205,0,1711108487,13016.39021556,166.63642794000043,53482.71917448 2024-03-22,11:54:49.000,82,11095327,12765,0,1711108488,13016.356534009996,166.55183838000085,53482.60738056001 2024-03-22,11:54:50.000,82,11095360,13245,0,1711108489,13016.295907219996,166.4954453399987,53482.691226 2024-03-22,11:54:51.000,82,11095296,13245,0,1711108490,13016.215071499995,166.43905230000382,53482.67026464 2024-03-22,11:54:52.000,82,11095349,13005,0,1711108491,13016.22854412,166.34036447999824,53482.70520024001 2024-03-22,11:54:53.000,82,11095329,12925,0,1711108492,13016.134235779995,166.31921709000017,53482.663277520005 2024-03-22,11:54:54.000,82,11095330,13285,0,1711108493,13016.053400059995,166.28397144000337,53482.65629040001 2024-03-22,11:54:55.000,82,11095358,13085,0,1711108494,13016.093817919995,166.22052927000186,53482.72616160001 2024-03-22,11:54:56.000,82,11095319,13285,0,1711108495,13016.04666375,166.1006940599982,53482.663277520005 2024-03-22,11:54:57.000,82,11095315,13365,0,1711108496,13015.97930064999,166.0654484100014,53482.64930328 2024-03-22,11:54:58.000,82,11095315,12925,0,1711108497,13015.925410169999,166.01610449999862,53482.67725176 2024-03-22,11:54:59.000,82,11095340,13285,0,1711108498,13015.905201239999,165.92446580999967,53482.6213548 2024-03-22,11:55:00.000,82,11095305,12885,0,1711108499,13015.831101829994,165.9385640699984,53482.58641920001 2024-03-22,11:55:01.000,82,11095313,12765,0,1711108500,13015.817629209989,165.87512190000416,53482.614367680006 2024-03-22,11:55:02.000,82,11095328,12765,0,1711108501,13015.757002419989,165.79758147000393,53482.663277520005 2024-03-22,11:55:03.000,82,11095261,13245,0,1711108502,13015.676166699988,165.74118843000178,53482.691226 2024-03-22,11:55:04.000,82,11095323,13285,0,1711108503,13015.635748840003,165.69889364999835,53482.64231616 2024-03-22,11:55:05.000,82,11095295,13325,0,1711108504,13015.602067289998,165.62135321999813,53482.67725176 2024-03-22,11:55:06.000,82,11095303,13005,0,1711108505,13015.561649429997,165.57905844000197,53482.64231616 2024-03-22,11:55:07.000,82,11095343,13085,0,1711108506,13015.467341089992,165.50151801000175,53482.68423888001 2024-03-22,11:55:08.000,82,11095333,12605,0,1711108507,13015.420186919997,165.42397758000152,53482.64231616 2024-03-22,11:55:09.000,82,11095298,13125,0,1711108508,13015.366296439992,165.38873193000472,53482.67026464 2024-03-22,11:55:10.000,82,11095322,13085,0,1711108509,13015.346087509992,165.32528976000322,53482.64930328 2024-03-22,11:55:11.000,82,11095290,13045,0,1711108510,13015.258515479996,165.2618475900017,53482.614367680006 2024-03-22,11:55:12.000,82,11095319,13125,0,1711108511,13015.184416069991,165.21955280999828,53482.663277520005 2024-03-22,11:55:13.000,82,11095349,13165,0,1711108512,13015.15073452,165.21250367999892,53482.68423888001 2024-03-22,11:55:14.000,82,11095347,12925,0,1711108513,13015.15073452,165.14201237999805,53482.65629040001 2024-03-22,11:55:15.000,82,11095271,13085,0,1711108514,13015.04968987,165.06447194999782,53482.67026464 2024-03-22,11:55:16.000,82,11095241,12925,0,1711108515,13015.00253569999,165.0151280400023,53482.67026464 2024-03-22,11:55:17.000,82,11095277,12965,0,1711108516,13014.975590459995,164.93053848000272,53482.65629040001 2024-03-22,11:55:18.000,82,11095295,13445,0,1711108517,13014.92843629,164.8882436999993,53482.614367680006 2024-03-22,11:55:19.000,82,11095292,13285,0,1711108518,13014.84086425999,164.82480152999779,53482.58641920001 2024-03-22,11:55:20.000,82,11095323,13285,0,1711108519,13014.813919019995,164.81070326999907,53482.691226 2024-03-22,11:55:21.000,82,11095246,13085,0,1711108520,13014.76002853999,164.7684084900029,53482.57244496 2024-03-22,11:55:22.000,82,11095328,13285,0,1711108521,13014.706138059999,164.68381893000333,53482.57244496 2024-03-22,11:55:23.000,82,11095312,13325,0,1711108522,13014.67919281999,164.67676980000397,53482.60039344 2024-03-22,11:55:24.000,82,11095312,13325,0,1711108523,13014.692665439994,164.6415241499999,53482.565457840006 2024-03-22,11:55:25.000,82,11095277,13325,0,1711108524,13014.611829719994,164.5780819799984,53482.58641920001 2024-03-22,11:55:26.000,82,11095292,13085,0,1711108525,13014.557939239989,164.54988546000095,53482.55847072001 2024-03-22,11:55:27.000,82,11095293,13165,0,1711108526,13014.483839829998,164.458246770002,53482.57244496 2024-03-22,11:55:28.000,82,11095299,13085,0,1711108527,13014.450158279993,164.43005025000457,53482.58641920001 2024-03-22,11:55:29.000,82,11095306,12885,0,1711108528,13014.416476730003,164.43005025000457,53482.5514836 2024-03-22,11:55:30.000,82,11095297,13125,0,1711108529,13014.355849940002,164.32431329999963,53482.53750936001 2024-03-22,11:55:31.000,82,11095291,12805,0,1711108530,13014.355849940002,164.30316591000155,53482.60039344 2024-03-22,11:55:32.000,82,11095304,13005,0,1711108531,13014.261541599997,164.26792026000476,53482.52353512 2024-03-22,11:55:33.000,82,11095260,13285,0,1711108532,13014.234596360002,164.20447809000325,53482.53052224 2024-03-22,11:55:34.000,82,11095301,12965,0,1711108533,13014.140288019997,164.17628156999854,53482.53052224 2024-03-22,11:55:35.000,82,11095292,13365,0,1711108534,13014.093133850001,164.12693766000302,53482.57244496 2024-03-22,11:55:36.000,82,11095284,12925,0,1711108535,13014.106606469992,164.0493972300028,53482.5514836 2024-03-22,11:55:37.000,82,11095298,13125,0,1711108536,13014.052715990001,164.01415157999872,53482.50956088 2024-03-22,11:55:38.000,82,11095285,12965,0,1711108537,13013.992089200001,163.9859550600013,53482.53750936001 2024-03-22,11:55:39.000,82,11095304,12965,0,1711108538,13013.917989789996,163.95775854000385,53482.55847072001 2024-03-22,11:55:40.000,82,11095327,12725,0,1711108539,13013.84389037999,163.91546376000042,53482.53052224 2024-03-22,11:55:41.000,82,11095287,13205,0,1711108540,13013.837154069995,163.88726724000298,53482.495586640005 2024-03-22,11:55:42.000,82,11095280,13565,0,1711108541,13013.816945139995,163.78857942000468,53482.50956088 2024-03-22,11:55:43.000,82,11095273,13205,0,1711108542,13013.756318349995,163.7533337700006,53482.53750936001 2024-03-22,11:55:44.000,82,11095279,13285,0,1711108543,13013.74958204,163.69694072999846,53482.495586640005 2024-03-22,11:55:45.000,82,11095261,12725,0,1711108544,13013.655273699995,163.71103899000445,53482.50257376 2024-03-22,11:55:46.000,82,11095250,13285,0,1711108545,13013.64180107999,163.64759682000295,53482.46763816001 2024-03-22,11:55:47.000,82,11095329,12925,0,1711108546,13013.594646909994,163.58415465000144,53482.4816124 2024-03-22,11:55:48.000,82,11095329,13125,0,1711108547,13013.574437979994,163.57710552000208,53482.495586640005 2024-03-22,11:55:49.000,82,11095273,12805,0,1711108548,13013.52054749999,163.5066142200012,53482.446676800006 2024-03-22,11:55:50.000,82,11095257,13125,0,1711108549,13013.48012963999,163.5066142200012,53482.46763816001 2024-03-22,11:55:51.000,82,11095313,13205,0,1711108550,13013.486865949999,163.4079264000029,53482.446676800006 2024-03-22,11:55:52.000,82,11095326,12845,0,1711108551,13013.426239159999,163.3938281400042,53482.46065104 2024-03-22,11:55:53.000,82,11095251,12925,0,1711108552,13013.392557609994,163.33038597000268,53482.446676800006 2024-03-22,11:55:54.000,82,11095274,12925,0,1711108553,13013.352139749994,163.2951403199986,53482.38379272 2024-03-22,11:55:55.000,82,11095333,12925,0,1711108554,13013.331930819993,163.25284554000245,53482.4117412 2024-03-22,11:55:56.000,82,11095288,13165,0,1711108555,13013.311721889993,163.1964525000003,53482.425715440004 2024-03-22,11:55:57.000,82,11095306,12765,0,1711108556,13013.257831409988,163.22464901999774,53482.50257376 2024-03-22,11:55:58.000,82,11095287,12885,0,1711108557,13013.217413549988,163.17530511000223,53482.39077984001 2024-03-22,11:55:59.000,82,11095236,13005,0,1711108558,13013.230886169993,163.1471085900048,53482.397766960006 2024-03-22,11:56:00.000,82,11095332,13125,0,1711108559,13013.136577830002,163.11891207000008,53482.33488288 2024-03-22,11:56:01.000,82,11095288,13205,0,1711108560,13013.089423659992,163.02022425000177,53482.397766960006 2024-03-22,11:56:02.000,82,11095251,13285,0,1711108561,13013.089423659992,162.95678208000027,53482.38379272 2024-03-22,11:56:03.000,82,11095246,13245,0,1711108562,13012.981642699997,162.95678208000027,53482.38379272 2024-03-22,11:56:04.000,82,11095325,13165,0,1711108563,13012.927752219992,162.82989774000453,53482.3069344 2024-03-22,11:56:05.000,82,11095297,13165,0,1711108564,13012.921015909997,162.87924165000004,53482.397766960006 2024-03-22,11:56:06.000,82,11095286,13085,0,1711108565,13012.873861740001,162.78055383000174,53482.38379272 2024-03-22,11:56:07.000,82,11095310,13005,0,1711108566,13012.833443880001,162.78055383000174,53482.43968968001 2024-03-22,11:56:08.000,82,11095268,13325,0,1711108567,13012.813234950001,162.69596427000215,53482.40475408 2024-03-22,11:56:09.000,82,11095283,13005,0,1711108568,13012.793026020001,162.6889151400028,53482.39077984001 2024-03-22,11:56:10.000,82,11095249,13085,0,1711108569,13012.739135539996,162.66071861999808,53482.376805600004 2024-03-22,11:56:11.000,82,11095298,13285,0,1711108570,13012.658299819996,162.62547297000128,53482.36283136 2024-03-22,11:56:12.000,82,11095300,13325,0,1711108571,13012.658299819996,162.53383428000234,53482.38379272 2024-03-22,11:56:13.000,82,11095283,13045,0,1711108572,13012.65156351,162.51268689000426,53482.4117412 2024-03-22,11:56:14.000,82,11095248,12965,0,1711108573,13012.597673029995,162.46334298000147,53482.38379272 2024-03-22,11:56:15.000,82,11095261,13005,0,1711108574,13012.537046239995,162.3928516800006,53482.40475408 2024-03-22,11:56:16.000,82,11095278,13005,0,1711108575,13012.50336468999,162.3928516800006,53482.397766960006 2024-03-22,11:56:17.000,82,11095328,12805,0,1711108576,13012.46968314,162.33645863999845,53482.36283136 2024-03-22,11:56:18.000,82,11095362,13125,0,1711108577,13012.42252896999,162.2941638600023,53482.38379272 2024-03-22,11:56:19.000,82,11095288,13045,0,1711108578,13012.40905635,162.25891820999823,53482.327895760005 2024-03-22,11:56:20.000,82,11095283,13045,0,1711108579,13012.36190217999,162.22367256000143,53482.36283136 2024-03-22,11:56:21.000,82,11095272,13085,0,1711108580,13012.32148431999,162.2448199499995,53482.35584424 2024-03-22,11:56:22.000,82,11095302,13405,0,1711108581,13012.30127538999,162.13908300000185,53482.38379272 2024-03-22,11:56:23.000,82,11095331,13365,0,1711108582,13012.213703359994,162.09678821999842,53482.36283136 2024-03-22,11:56:24.000,82,11095267,12845,0,1711108583,13012.180021809989,162.06859170000098,53482.397766960006 2024-03-22,11:56:25.000,82,11095340,13365,0,1711108584,13012.146340259998,162.01219865999883,53482.327895760005 2024-03-22,11:56:26.000,82,11095349,13245,0,1711108585,13012.112658709993,161.9840021400014,53482.35584424 2024-03-22,11:56:27.000,82,11095290,12925,0,1711108586,13012.078977159988,161.9346582299986,53482.33488288 2024-03-22,11:56:28.000,82,11095281,12925,0,1711108587,13012.011614059993,161.91351084000053,53482.33488288 2024-03-22,11:56:29.000,82,11095274,12885,0,1711108588,13011.977932510003,161.86416692999774,53482.34187 2024-03-22,11:56:30.000,82,11095314,13205,0,1711108589,13011.937514650002,161.84301953999966,53482.32090864001 2024-03-22,11:56:31.000,82,11095323,13365,0,1711108590,13011.876887860002,161.82187215000158,53482.28597304 2024-03-22,11:56:32.000,82,11095271,12885,0,1711108591,13011.843206309997,161.76547910999943,53482.27199880001 2024-03-22,11:56:33.000,82,11095258,13085,0,1711108592,13011.822997379997,161.70203693999792,53482.25103744001 2024-03-22,11:56:34.000,82,11095270,12965,0,1711108593,13011.775843210002,161.70908607000456,53482.25103744001 2024-03-22,11:56:35.000,82,11095305,12965,0,1711108594,13011.762370589997,161.6738404200005,53482.258024560004 2024-03-22,11:56:36.000,82,11095213,13285,0,1711108595,13011.695007490001,161.63154564000433,53482.22308896001 2024-03-22,11:56:37.000,82,11095337,13005,0,1711108596,13011.674798560001,161.61039824999898,53482.29994728001 2024-03-22,11:56:38.000,82,11095326,13125,0,1711108597,13011.634380700001,161.56810347000282,53482.28597304 2024-03-22,11:56:39.000,82,11095275,13325,0,1711108598,13011.567017599991,161.56105434000347,53482.29994728001 2024-03-22,11:56:40.000,82,11095274,13325,0,1711108599,13011.499654499996,161.5258086899994,53482.3069344 2024-03-22,11:56:41.000,82,11095255,13365,0,1711108600,13011.42555508999,161.44826825999917,53482.2370632 2024-03-22,11:56:42.000,82,11095285,12725,0,1711108601,13011.4322914,161.44826825999917,53482.28597304 2024-03-22,11:56:43.000,82,11095338,12885,0,1711108602,13011.40534615999,161.42007174000173,53482.29296016 2024-03-22,11:56:44.000,82,11095286,13285,0,1711108603,13011.37166461,161.37072782999894,53482.20212760001 2024-03-22,11:56:45.000,82,11095320,13045,0,1711108604,13011.317774129995,161.29318739999871,53482.26501168 2024-03-22,11:56:46.000,82,11095315,13285,0,1711108605,13011.277356269995,161.31433479000407,53482.21610184 2024-03-22,11:56:47.000,82,11095309,13245,0,1711108606,13011.27061996,161.26499088000128,53482.26501168 2024-03-22,11:56:48.000,82,11095242,13325,0,1711108607,13011.22346578999,161.23679436000384,53482.2370632 2024-03-22,11:56:49.000,82,11095228,12965,0,1711108608,13011.20325685999,161.23679436000384,53482.2370632 2024-03-22,11:56:50.000,82,11095258,12965,0,1711108609,13011.14936638,161.1944995800004,53482.22308896001 2024-03-22,11:56:51.000,82,11095240,13405,0,1711108610,13011.156102689994,161.16630306000297,53482.230076080006 2024-03-22,11:56:52.000,82,11095344,13245,0,1711108611,13011.12242113999,161.0958117600021,53482.258024560004 2024-03-22,11:56:53.000,82,11095263,13285,0,1711108612,13011.06179434999,161.06056610999804,53482.25103744001 2024-03-22,11:56:54.000,82,11095270,12925,0,1711108613,13011.001167559989,161.03941871999996,53482.17417912 2024-03-22,11:56:55.000,82,11095318,13085,0,1711108614,13011.014640179994,161.03941871999996,53482.15321776001 2024-03-22,11:56:56.000,82,11095273,13445,0,1711108615,13010.960749699989,160.99007481000444,53482.15321776001 2024-03-22,11:56:57.000,82,11095242,13085,0,1711108616,13010.933804459994,160.9689274199991,53482.111295040006 2024-03-22,11:56:58.000,82,11095298,13285,0,1711108617,13010.927068149998,160.89843611999822,53482.11828216 2024-03-22,11:56:59.000,82,11095273,13565,0,1711108618,13010.866441359998,160.8843378599995,53482.090333680004 2024-03-22,11:57:00.000,82,11095308,13085,0,1711108619,13010.839496119988,160.86319047000143,53482.111295040006 2024-03-22,11:57:01.000,82,11095268,13125,0,1711108620,13010.812550879993,160.86319047000143,53482.167192 2024-03-22,11:57:02.000,82,11095294,13725,0,1711108621,13010.799078259988,160.82794482000463,53482.160204880005 2024-03-22,11:57:03.000,82,11095243,13365,0,1711108622,13010.792341949993,160.80679742999928,53482.160204880005 2024-03-22,11:57:04.000,82,11095282,13485,0,1711108623,13010.832759809993,160.76450265000312,53482.167192 2024-03-22,11:57:05.000,82,11095290,13325,0,1711108624,13010.792341949993,160.7363061299984,53482.18116624001 2024-03-22,11:57:06.000,82,11095254,13085,0,1711108625,13010.758660400003,160.70106048000162,53482.10430792001 2024-03-22,11:57:07.000,82,11095307,13605,0,1711108626,13010.698033610002,160.67991309000354,53482.10430792001 2024-03-22,11:57:08.000,82,11095283,13285,0,1711108627,13010.671088369993,160.63056918000075,53482.17417912 2024-03-22,11:57:09.000,82,11095329,12965,0,1711108628,13010.664352059997,160.58122526999796,53482.17417912 2024-03-22,11:57:10.000,82,11095279,13325,0,1711108629,13010.637406820002,160.58122526999796,53482.11828216 2024-03-22,11:57:11.000,82,11095283,13165,0,1711108630,13010.644143129997,160.52483223000308,53482.111295040006 2024-03-22,11:57:12.000,82,11095316,13285,0,1711108631,13010.603725269997,160.489586579999,53482.15321776001 2024-03-22,11:57:13.000,82,11095258,13285,0,1711108632,13010.570043719992,160.48253744999965,53482.160204880005 2024-03-22,11:57:14.000,82,11095274,13325,0,1711108633,13010.590252649992,160.43319354000414,53482.160204880005 2024-03-22,11:57:15.000,82,11095299,13605,0,1711108634,13010.570043719992,160.3908987600007,53482.160204880005 2024-03-22,11:57:16.000,82,11095225,13245,0,1711108635,13010.563307409997,160.36975137000263,53482.17417912 2024-03-22,11:57:17.000,82,11095282,13365,0,1711108636,13010.536362170002,160.33450571999856,53482.160204880005 2024-03-22,11:57:18.000,82,11095283,13165,0,1711108637,13010.543098479997,160.31335833000048,53482.160204880005 2024-03-22,11:57:19.000,82,11095244,13285,0,1711108638,13010.509416929992,160.2640144199977,53482.160204880005 2024-03-22,11:57:20.000,82,11095300,12925,0,1711108639,13010.509416929992,160.22171964000154,53482.18116624001 2024-03-22,11:57:21.000,82,11095275,13445,0,1711108640,13010.502680619997,160.15827747000003,53482.2370632 2024-03-22,11:57:22.000,82,11095318,13285,0,1711108641,13010.421844899996,160.1300809500026,53482.209114720004 2024-03-22,11:57:23.000,82,11095252,12965,0,1711108642,13010.415108590001,160.10893356000452,53482.2370632 2024-03-22,11:57:24.000,82,11095285,13085,0,1711108643,13010.401635969996,160.06663878000109,53482.21610184 2024-03-22,11:57:25.000,82,11095306,12965,0,1711108644,13010.401635969996,160.02434399999765,53482.24405032 2024-03-22,11:57:26.000,82,11095297,13325,0,1711108645,13010.354481800001,159.96090183000342,53482.2370632 2024-03-22,11:57:27.000,82,11095318,13165,0,1711108646,13010.347745489991,160.00319660999958,53482.24405032 2024-03-22,11:57:28.000,82,11095281,12965,0,1711108647,13010.381427039996,159.96795096000278,53482.36283136 2024-03-22,11:57:29.000,82,11095280,13405,0,1711108648,13010.31406394,159.9327053099987,53482.32090864001 2024-03-22,11:57:30.000,82,11095322,13125,0,1711108649,13010.280382389996,159.91155792000063,53482.35584424 2024-03-22,11:57:31.000,82,11095305,12965,0,1711108650,13010.300591319996,159.91155792000063,53482.36283136 2024-03-22,11:57:32.000,82,11095271,12965,0,1711108651,13010.29385501,159.90450879000127,53482.33488288 2024-03-22,11:57:33.000,82,11095290,13045,0,1711108652,13010.24670083999,159.87631227000384,53482.36981848001 2024-03-22,11:57:34.000,82,11095312,13045,0,1711108653,13010.26690976999,159.86221400999784,53482.4117412 2024-03-22,11:57:35.000,82,11095307,13405,0,1711108654,13010.23322822,159.81287010000233,53482.39077984001 2024-03-22,11:57:36.000,82,11095304,12685,0,1711108655,13010.239964529996,159.8340174900004,53482.40475408 2024-03-22,11:57:37.000,82,11095327,13485,0,1711108656,13010.23322822,159.80582097000297,53482.43270256 2024-03-22,11:57:38.000,82,11095327,13245,0,1711108657,13010.219755599996,159.7846735800049,53482.446676800006 2024-03-22,11:57:39.000,82,11095298,13085,0,1711108658,13010.18607404999,159.76352618999954,53482.425715440004 2024-03-22,11:57:40.000,82,11095347,13405,0,1711108659,13010.20628297999,159.72828054000274,53482.425715440004 2024-03-22,11:57:41.000,82,11095314,13325,0,1711108660,13010.179337739995,159.74942793000082,53482.48859952001 2024-03-22,11:57:42.000,82,11095297,13005,0,1711108661,13010.18607404999,159.75647706000018,53482.50257376 2024-03-22,11:57:43.000,82,11095322,13285,0,1711108662,13010.14565618999,159.72123141000338,53482.446676800006 2024-03-22,11:57:44.000,82,11095253,13245,0,1711108663,13010.14565618999,159.65778924000188,53482.46065104 2024-03-22,11:57:45.000,82,11095291,13165,0,1711108664,13010.10523832999,159.67893662999995,53482.5514836 2024-03-22,11:57:46.000,82,11095299,13405,0,1711108665,13010.11197464,159.64369098000316,53482.544496480004 2024-03-22,11:57:47.000,82,11095301,13445,0,1711108666,13010.118710949995,159.64369098000316,53482.51654800001 2024-03-22,11:57:48.000,82,11095319,13245,0,1711108667,13010.08502939999,159.60139619999973,53482.565457840006 2024-03-22,11:57:49.000,82,11095306,13045,0,1711108668,13010.098502019995,159.59434707000037,53482.55847072001 2024-03-22,11:57:50.000,82,11095266,13005,0,1711108669,13010.078293089995,159.5520522900042,53482.495586640005 2024-03-22,11:57:51.000,82,11095305,13285,0,1711108670,13010.07155678,159.5238557699995,53482.544496480004 2024-03-22,11:57:52.000,82,11095273,13285,0,1711108671,13010.09176571,159.51680664000014,53482.5514836 2024-03-22,11:57:53.000,82,11095365,13285,0,1711108672,13010.06482046999,159.5238557699995,53482.60738056001 2024-03-22,11:57:54.000,82,11095265,13045,0,1711108673,13010.058084159995,159.5238557699995,53482.64231616 2024-03-22,11:57:55.000,82,11095345,13445,0,1711108674,13010.02440260999,159.50270838000142,53482.614367680006 2024-03-22,11:57:56.000,82,11095357,13605,0,1711108675,13010.058084159995,159.4886101200027,53482.663277520005 2024-03-22,11:57:57.000,82,11095329,13285,0,1711108676,13010.08502939999,159.39697143000376,53482.64231616 2024-03-22,11:57:58.000,82,11095297,13165,0,1711108677,13010.08502939999,159.43926620999991,53482.691226 2024-03-22,11:57:59.000,82,11095278,13445,0,1711108678,13010.10523832999,159.3758240399984,53482.68423888001 2024-03-22,11:58:00.000,82,11095378,13325,0,1711108679,13010.04461153999,159.34762752000097,53482.70520024001 2024-03-22,11:58:01.000,82,11095278,12845,0,1711108680,13010.09176571,159.34762752000097,53482.70520024001 2024-03-22,11:58:02.000,82,11095311,12925,0,1711108681,13010.058084159995,159.33352926000225,53482.74013584 2024-03-22,11:58:03.000,82,11095286,13325,0,1711108682,13010.07155678,159.31943100000353,53482.78904568 2024-03-22,11:58:04.000,82,11095343,13245,0,1711108683,13010.058084159995,159.24893970000267,53482.78904568 2024-03-22,11:58:05.000,82,11095276,13445,0,1711108684,13010.017666299995,159.2418905700033,53482.75411008001 2024-03-22,11:58:06.000,82,11095284,13205,0,1711108685,13010.017666299995,159.26303796000138,53482.761097200004 2024-03-22,11:58:07.000,82,11095288,12765,0,1711108686,13010.00419367999,159.27008709000074,53482.81000704 2024-03-22,11:58:08.000,82,11095297,13285,0,1711108687,13010.02440260999,159.25598883000202,53482.85192976001 2024-03-22,11:58:09.000,82,11095284,13085,0,1711108688,13010.01092999,159.23484144000395,53482.85192976001 2024-03-22,11:58:10.000,82,11095289,13565,0,1711108689,13009.96377581999,159.19959578999988,53482.92180096001 2024-03-22,11:58:11.000,82,11095330,13005,0,1711108690,13009.92335795999,159.25598883000202,53482.9357752 2024-03-22,11:58:12.000,82,11095267,13005,0,1711108691,13009.9503032,159.25598883000202,53482.97769792 2024-03-22,11:58:13.000,82,11095297,13445,0,1711108692,13009.916621649994,159.2277923100046,53482.95673656 2024-03-22,11:58:14.000,82,11095287,13045,0,1711108693,13009.876203789994,159.24893970000267,53482.97071080001 2024-03-22,11:58:15.000,82,11095273,13285,0,1711108694,13009.869467479999,159.19254666000052,53482.9357752 2024-03-22,11:58:16.000,82,11095267,13085,0,1711108695,13009.815576999994,159.20664491999923,53482.98468504 2024-03-22,11:58:17.000,82,11095288,12845,0,1711108696,13009.815576999994,159.2136940499986,53482.99167216001 2024-03-22,11:58:18.000,82,11095238,12845,0,1711108697,13009.835785929994,159.19959578999988,53483.08949184001 2024-03-22,11:58:19.000,82,11095348,12885,0,1711108698,13009.788631759999,159.16435014000308,53483.068530480006 2024-03-22,11:58:20.000,82,11095288,13085,0,1711108699,13009.815576999994,159.15730101000372,53483.08949184001 2024-03-22,11:58:21.000,82,11095321,13125,0,1711108700,13009.775159139994,159.17139927000244,53483.096478960004 2024-03-22,11:58:22.000,82,11095305,13085,0,1711108701,13009.795368069994,159.16435014000308,53483.068530480006 2024-03-22,11:58:23.000,82,11095291,13285,0,1711108702,13009.795368069994,159.15025188000436,53483.13840168001 2024-03-22,11:58:24.000,82,11095296,13205,0,1711108703,13009.795368069994,159.15730101000372,53483.13141456 2024-03-22,11:58:25.000,82,11095301,12765,0,1711108704,13009.781895449989,159.15730101000372,53483.08949184001 2024-03-22,11:58:26.000,82,11095332,13045,0,1711108705,13009.748213899999,159.15025188000436,53483.17333728 2024-03-22,11:58:27.000,82,11095285,13405,0,1711108706,13009.754950209994,159.12205535999965,53483.22923424001 2024-03-22,11:58:28.000,82,11095309,13285,0,1711108707,13009.781895449989,159.08680971000285,53483.20827288001 2024-03-22,11:58:29.000,82,11095299,12765,0,1711108708,13009.802104379989,159.12205535999965,53483.2501956 2024-03-22,11:58:30.000,82,11095261,13445,0,1711108709,13009.795368069994,159.0938588400022,53483.22923424001 2024-03-22,11:58:31.000,82,11095322,13285,0,1711108710,13009.802104379989,159.10795710000093,53483.236221360006 2024-03-22,11:58:32.000,82,11095350,13085,0,1711108711,13009.808840689999,159.04451492999942,53483.215260000004 2024-03-22,11:58:33.000,82,11095246,13085,0,1711108712,13009.802104379989,159.07271145000414,53483.264169840004 2024-03-22,11:58:34.000,82,11095255,13605,0,1711108713,13009.788631759999,159.08680971000285,53483.236221360006 2024-03-22,11:58:35.000,82,11095344,13245,0,1711108714,13009.754950209994,159.0938588400022,53483.30609256001 2024-03-22,11:58:36.000,82,11095266,13445,0,1711108715,13009.788631759999,159.06566232000478,53483.3200668 2024-03-22,11:58:37.000,82,11095349,13085,0,1711108716,13009.788631759999,159.0797605800035,53483.34801528 2024-03-22,11:58:38.000,82,11095291,13125,0,1711108717,13009.775159139994,159.05861318999814,53483.29910544 2024-03-22,11:58:39.000,82,11095333,13085,0,1711108718,13009.754950209994,159.0304166700007,53483.36897664 2024-03-22,11:58:40.000,82,11095303,12965,0,1711108719,13009.754950209994,159.05861318999814,53483.41089936 2024-03-22,11:58:41.000,82,11095292,13045,0,1711108720,13009.728004969998,159.05861318999814,53483.382950880005 2024-03-22,11:58:42.000,82,11095328,13085,0,1711108721,13009.721268659989,159.05156405999878,53483.37596376001 2024-03-22,11:58:43.000,82,11095320,12925,0,1711108722,13009.781895449989,159.05861318999814,53483.403912240006 2024-03-22,11:58:44.000,82,11095325,12845,0,1711108723,13009.748213899999,159.05156405999878,53483.382950880005 2024-03-22,11:58:45.000,82,11095271,13205,0,1711108724,13009.707796039998,159.06566232000478,53483.43884784 2024-03-22,11:58:46.000,82,11095340,13045,0,1711108725,13009.721268659989,159.04451492999942,53483.48077056 2024-03-22,11:58:47.000,82,11095296,13085,0,1711108726,13009.741477589989,159.03746580000006,53483.49474480001 2024-03-22,11:58:48.000,82,11095319,12965,0,1711108727,13009.728004969998,159.07271145000414,53483.47378344001 2024-03-22,11:58:49.000,82,11095282,12845,0,1711108728,13009.721268659989,159.03746580000006,53483.501731920005 2024-03-22,11:58:50.000,82,11095307,12805,0,1711108729,13009.728004969998,159.05156405999878,53483.5296804 2024-03-22,11:58:51.000,82,11095287,12965,0,1711108730,13009.707796039998,159.05861318999814,53483.52269328001 2024-03-22,11:58:52.000,82,11095282,12925,0,1711108731,13009.707796039998,159.0797605800035,53483.6344872 2024-03-22,11:58:53.000,82,11095270,13165,0,1711108732,13009.707796039998,159.1150062300003,53483.57859024 2024-03-22,11:58:54.000,82,11095306,13205,0,1711108733,13009.701059729989,159.0797605800035,53483.61352584001 2024-03-22,11:58:55.000,82,11095312,12925,0,1711108734,13009.674114489993,159.0938588400022,53483.62750008 2024-03-22,11:58:56.000,82,11095305,13285,0,1711108735,13009.647169249998,159.0938588400022,53483.669422800005 2024-03-22,11:58:57.000,82,11095260,13125,0,1711108736,13009.674114489993,159.13615361999837,53483.62750008 2024-03-22,11:58:58.000,82,11095325,13125,0,1711108737,13009.667378179998,159.129104489999,53483.65544856 2024-03-22,11:58:59.000,82,11095314,12765,0,1711108738,13009.653905559993,159.1150062300003,53483.669422800005 2024-03-22,11:59:00.000,82,11095289,13485,0,1711108739,13009.647169249998,159.1150062300003,53483.68339704 2024-03-22,11:59:01.000,82,11095276,13325,0,1711108740,13009.647169249998,159.10090797000157,53483.67640992 2024-03-22,11:59:02.000,82,11095363,13245,0,1711108741,13009.694323419993,159.15730101000372,53483.78121672001 2024-03-22,11:59:03.000,82,11095287,12925,0,1711108742,13009.687587109998,159.15730101000372,53483.767242480004 2024-03-22,11:59:04.000,82,11095283,13205,0,1711108743,13009.701059729989,159.15730101000372,53483.767242480004 2024-03-22,11:59:05.000,82,11095290,13125,0,1711108744,13009.674114489993,159.15730101000372,53483.788203840006 2024-03-22,11:59:06.000,82,11095284,13125,0,1711108745,13009.674114489993,159.15730101000372,53483.86506216 2024-03-22,11:59:07.000,82,11095302,13285,0,1711108746,13009.680850799989,159.16435014000308,53483.87204928 2024-03-22,11:59:08.000,82,11095297,12885,0,1711108747,13009.660641869988,159.2136940499986,53483.8441008 2024-03-22,11:59:09.000,82,11095297,13165,0,1711108748,13009.660641869988,159.25598883000202,53483.92095912 2024-03-22,11:59:10.000,82,11095219,13165,0,1711108749,13009.647169249998,159.1784484000018,53483.89301064 2024-03-22,11:59:11.000,82,11095287,13045,0,1711108750,13009.674114489993,159.24893970000267,53483.86506216 2024-03-22,11:59:12.000,82,11095290,13445,0,1711108751,13009.674114489993,159.2418905700033,53483.87204928 2024-03-22,11:59:13.000,82,11095266,13045,0,1711108752,13009.687587109998,159.1784484000018,53483.92794624001 2024-03-22,11:59:14.000,82,11095282,12965,0,1711108753,13009.694323419993,159.25598883000202,53483.96986896 2024-03-22,11:59:15.000,82,11095288,13245,0,1711108754,13009.660641869988,159.27008709000074,53484.01179168 2024-03-22,11:59:16.000,82,11095289,13205,0,1711108755,13009.660641869988,159.24893970000267,53484.02576592001 2024-03-22,11:59:17.000,82,11095313,12845,0,1711108756,13009.687587109998,159.29828360999818,53484.01179168 2024-03-22,11:59:18.000,82,11095289,12925,0,1711108757,13009.660641869988,159.28418534999946,53484.02576592001 2024-03-22,11:59:19.000,82,11095269,12805,0,1711108758,13009.640432939988,159.25598883000202,53483.99083032 2024-03-22,11:59:20.000,82,11095280,13085,0,1711108759,13009.680850799989,159.29828360999818,53484.03974016 2024-03-22,11:59:21.000,82,11095277,13165,0,1711108760,13009.714532349994,159.29123447999882,53484.04672728001 2024-03-22,11:59:22.000,82,11095306,13325,0,1711108761,13009.714532349994,159.30533274000481,53484.102624240004 2024-03-22,11:59:23.000,82,11095277,13085,0,1711108762,13009.701059729989,159.31943100000353,53484.102624240004 2024-03-22,11:59:24.000,82,11095295,12925,0,1711108763,13009.707796039998,159.31943100000353,53484.21441816001 2024-03-22,11:59:25.000,82,11095296,13205,0,1711108764,13009.687587109998,159.3405783900016,53484.1585212 2024-03-22,11:59:26.000,82,11095233,13085,0,1711108765,13009.734741279994,159.3405783900016,53484.2283924 2024-03-22,11:59:27.000,82,11095317,13325,0,1711108766,13009.728004969998,159.3405783900016,53484.20044392 2024-03-22,11:59:28.000,82,11095277,13005,0,1711108767,13009.728004969998,159.3405783900016,53484.24935376 2024-03-22,11:59:29.000,82,11095295,12765,0,1711108768,13009.741477589989,159.35467665000033,53484.221405280005 2024-03-22,11:59:30.000,82,11095312,13125,0,1711108769,13009.707796039998,159.3405783900016,53484.28428936001 2024-03-22,11:59:31.000,82,11095271,12965,0,1711108770,13009.721268659989,159.33352926000225,53484.24935376 2024-03-22,11:59:32.000,82,11095258,13165,0,1711108771,13009.707796039998,159.3405783900016,53484.24935376 2024-03-22,11:59:33.000,82,11095255,13205,0,1711108772,13009.754950209994,159.3617257799997,53484.31922496 2024-03-22,11:59:34.000,82,11095303,12885,0,1711108773,13009.748213899999,159.3405783900016,53484.31922496 2024-03-22,11:59:35.000,82,11095279,13125,0,1711108774,13009.768422829999,159.36877490999905,53484.35416056 2024-03-22,11:59:36.000,82,11095305,12925,0,1711108775,13009.734741279994,159.33352926000225,53484.3681348 2024-03-22,11:59:37.000,82,11095253,12845,0,1711108776,13009.754950209994,159.33352926000225,53484.38210904001 2024-03-22,11:59:38.000,82,11095298,13165,0,1711108777,13009.741477589989,159.40402056000312,53484.40307040001 2024-03-22,11:59:39.000,82,11095319,12805,0,1711108778,13009.741477589989,159.3617257799997,53484.438006000004 2024-03-22,11:59:40.000,82,11095297,12805,0,1711108779,13009.707796039998,159.35467665000033,53484.44499312 2024-03-22,11:59:41.000,82,11095311,13125,0,1711108780,13009.748213899999,159.3617257799997,53484.45198024001 2024-03-22,11:59:42.000,82,11095286,13205,0,1711108781,13009.768422829999,159.3758240399984,53484.50089008001 2024-03-22,11:59:43.000,82,11095272,13005,0,1711108782,13009.781895449989,159.40402056000312,53484.48691584 2024-03-22,11:59:44.000,82,11095284,13045,0,1711108783,13009.748213899999,159.3899223000044,53484.52883856001 2024-03-22,11:59:45.000,82,11095289,12765,0,1711108784,13009.781895449989,159.43926620999991,53484.53582568 2024-03-22,11:59:46.000,82,11095254,13365,0,1711108785,13009.788631759999,159.44631533999927,53484.626658240006 2024-03-22,11:59:47.000,82,11095279,13125,0,1711108786,13009.795368069994,159.44631533999927,53484.63364536 2024-03-22,11:59:48.000,82,11095309,13245,0,1711108787,13009.775159139994,159.45336446999863,53484.605696880004 2024-03-22,11:59:49.000,82,11095354,13205,0,1711108788,13009.802104379989,159.50975751000078,53484.605696880004 2024-03-22,11:59:50.000,82,11095266,13205,0,1711108789,13009.849258549999,159.46746273000463,53484.605696880004 2024-03-22,11:59:51.000,82,11095315,13165,0,1711108790,13009.876203789994,159.4886101200027,53484.59870976001 2024-03-22,11:59:52.000,82,11095275,13125,0,1711108791,13009.835785929994,159.49565925000206,53484.626658240006 2024-03-22,11:59:53.000,82,11095209,13285,0,1711108792,13009.808840689999,159.50270838000142,53484.675568080005 2024-03-22,11:59:54.000,82,11095312,13365,0,1711108793,13009.86273116999,159.53090489999886,53484.68954232 2024-03-22,11:59:55.000,82,11095291,13125,0,1711108794,13009.82231330999,159.55910142000357,53484.69652944001 2024-03-22,11:59:56.000,82,11095288,13045,0,1711108795,13009.876203789994,159.55910142000357,53484.70351656 2024-03-22,11:59:57.000,82,11095253,13365,0,1711108796,13009.876203789994,159.56615055000293,53484.74543928001 2024-03-22,11:59:58.000,82,11095342,13245,0,1711108797,13009.88294009999,159.54500316000485,53484.68954232 2024-03-22,11:59:59.000,82,11095308,13365,0,1711108798,13009.86273116999,159.55910142000357,53484.80832336 2024-03-22,12:00:00.000,82,11095300,13005,0,1711108799,13009.896412719994,159.58024881000165,53484.83627184001 2024-03-22,12:00:01.000,82,11095299,13365,0,1711108800,13009.93009427,159.5731996800023,53484.82928472 2024-03-22,12:00:02.000,82,11095348,13525,0,1711108801,13009.936830579994,159.55910142000357,53484.8222976 2024-03-22,12:00:03.000,82,11095282,13245,0,1711108802,13009.957039509995,159.5731996800023,53484.843258960005 2024-03-22,12:00:04.000,82,11095339,13125,0,1711108803,13009.9503032,159.56615055000293,53484.87819456 2024-03-22,12:00:05.000,82,11095270,12805,0,1711108804,13009.957039509995,159.56615055000293,53484.93409152001 2024-03-22,12:00:06.000,82,11095278,13045,0,1711108805,13009.997457369995,159.59434707000037,53484.941078640004 2024-03-22,12:00:07.000,82,11095327,13245,0,1711108806,13009.977248439995,159.64369098000316,53484.94806576 2024-03-22,12:00:08.000,82,11095270,13165,0,1711108807,13010.00419367999,159.56615055000293,53484.97601424 2024-03-22,12:00:09.000,82,11095323,13285,0,1711108808,13010.03113892,159.54500316000485,53484.98998848 2024-03-22,12:00:10.000,82,11095319,13205,0,1711108809,13010.02440260999,159.56615055000293,53485.03191120001 2024-03-22,12:00:11.000,82,11095328,13125,0,1711108810,13010.017666299995,159.54500316000485,53484.96902712 2024-03-22,12:00:12.000,82,11095307,13205,0,1711108811,13010.04461153999,159.55910142000357,53485.02492408 2024-03-22,12:00:13.000,82,11095297,12765,0,1711108812,13010.06482046999,159.55910142000357,53485.04588544 2024-03-22,12:00:14.000,82,11095250,13325,0,1711108813,13010.06482046999,159.62959272000444,53485.11575664 2024-03-22,12:00:15.000,82,11095290,13365,0,1711108814,13010.058084159995,159.6366418500038,53485.08082104001 2024-03-22,12:00:16.000,82,11095341,13125,0,1711108815,13010.058084159995,159.59434707000037,53485.12274376001 2024-03-22,12:00:17.000,82,11095339,12965,0,1711108816,13010.07155678,159.60844532999909,53485.15069224001 2024-03-22,12:00:18.000,82,11095303,13085,0,1711108817,13010.06482046999,159.62959272000444,53485.2065892 2024-03-22,12:00:19.000,82,11095369,12885,0,1711108818,13010.05134785,159.60139619999973,53485.227550560005 2024-03-22,12:00:20.000,82,11095339,13165,0,1711108819,13010.04461153999,159.61549445999844,53485.19261496 2024-03-22,12:00:21.000,82,11095324,12885,0,1711108820,13010.078293089995,159.60139619999973,53485.178640720005 2024-03-22,12:00:22.000,82,11095309,13365,0,1711108821,13010.07155678,159.58024881000165,53485.25549904 2024-03-22,12:00:23.000,82,11095347,12965,0,1711108822,13010.098502019995,159.60844532999909,53485.21357632 2024-03-22,12:00:24.000,82,11095331,12885,0,1711108823,13010.09176571,159.587297940001,53485.276460400004 2024-03-22,12:00:25.000,82,11095308,13125,0,1711108824,13010.1523925,159.587297940001,53485.276460400004 2024-03-22,12:00:26.000,82,11095301,12925,0,1711108825,13010.14565618999,159.54500316000485,53485.26248616 2024-03-22,12:00:27.000,82,11095285,12925,0,1711108826,13010.12544725999,159.55910142000357,53485.28344752 2024-03-22,12:00:28.000,82,11095324,13605,0,1711108827,13010.13218357,159.56615055000293,53485.33235736 2024-03-22,12:00:29.000,82,11095304,13085,0,1711108828,13010.14565618999,159.54500316000485,53485.30440888 2024-03-22,12:00:30.000,82,11095327,13245,0,1711108829,13010.10523832999,159.55910142000357,53485.395241440005 2024-03-22,12:00:31.000,82,11095334,13165,0,1711108830,13010.07155678,159.54500316000485,53485.3812672 2024-03-22,12:00:32.000,82,11095321,13565,0,1711108831,13010.10523832999,159.54500316000485,53485.38825432001 2024-03-22,12:00:33.000,82,11095324,13165,0,1711108832,13010.07155678,159.53090489999886,53485.30440888 2024-03-22,12:00:34.000,82,11095304,13125,0,1711108833,13010.07155678,159.50975751000078,53485.444151280004 2024-03-22,12:00:35.000,82,11095339,13405,0,1711108834,13010.078293089995,159.53090489999886,53485.32537024 2024-03-22,12:00:36.000,82,11095331,13685,0,1711108835,13010.04461153999,159.5238557699995,53485.42318992 2024-03-22,12:00:37.000,82,11095308,13165,0,1711108836,13010.10523832999,159.51680664000014,53485.40921568001 2024-03-22,12:00:38.000,82,11095293,12965,0,1711108837,13010.06482046999,159.54500316000485,53485.395241440005 2024-03-22,12:00:39.000,82,11095337,13045,0,1711108838,13010.11197464,159.53795402999822,53485.42318992 2024-03-22,12:00:40.000,82,11095305,13205,0,1711108839,13010.12544725999,159.5238557699995,53485.444151280004 2024-03-22,12:00:41.000,82,11095355,13205,0,1711108840,13010.12544725999,159.50270838000142,53485.47209976 2024-03-22,12:00:42.000,82,11095308,12925,0,1711108841,13010.118710949995,159.5238557699995,53485.50004824 2024-03-22,12:00:43.000,82,11095335,13165,0,1711108842,13010.14565618999,159.56615055000293,53485.5210096 2024-03-22,12:00:44.000,82,11095329,13325,0,1711108843,13010.16586511999,159.53795402999822,53485.53498384001 2024-03-22,12:00:45.000,82,11095262,12885,0,1711108844,13010.138919879995,159.53795402999822,53485.52799672 2024-03-22,12:00:46.000,82,11095377,13405,0,1711108845,13010.14565618999,159.5520522900042,53485.611842160004 2024-03-22,12:00:47.000,82,11095294,13485,0,1711108846,13010.14565618999,159.5520522900042,53485.54895808 2024-03-22,12:00:48.000,82,11095261,12725,0,1711108847,13010.12544725999,159.5520522900042,53485.58389368001 2024-03-22,12:00:49.000,82,11095337,13365,0,1711108848,13010.12544725999,159.5238557699995,53485.54197096 2024-03-22,12:00:50.000,82,11095287,13285,0,1711108849,13010.118710949995,159.5731996800023,53485.62581640001 2024-03-22,12:00:51.000,82,11095282,12925,0,1711108850,13010.1523925,159.55910142000357,53485.632803520006 2024-03-22,12:00:52.000,82,11095297,13445,0,1711108851,13010.159128809995,159.587297940001,53485.67472624001 2024-03-22,12:00:53.000,82,11095302,12605,0,1711108852,13010.14565618999,159.51680664000014,53485.63979064 2024-03-22,12:00:54.000,82,11095310,13205,0,1711108853,13010.159128809995,159.55910142000357,53485.681713360005 2024-03-22,12:00:55.000,82,11095303,13165,0,1711108854,13010.12544725999,159.53090489999886,53485.67472624001 2024-03-22,12:00:56.000,82,11095313,13445,0,1711108855,13010.159128809995,159.53795402999822,53485.75158456001 2024-03-22,12:00:57.000,82,11095318,13405,0,1711108856,13010.11197464,159.53795402999822,53485.74459744001 2024-03-22,12:00:58.000,82,11095297,13285,0,1711108857,13010.11197464,159.5520522900042,53485.75857168 2024-03-22,12:00:59.000,82,11095268,13285,0,1711108858,13010.10523832999,159.5520522900042,53485.78652016 2024-03-22,12:01:00.000,82,11095356,13205,0,1711108859,13010.098502019995,159.53795402999822,53485.779533040004 2024-03-22,12:01:01.000,82,11095293,13285,0,1711108860,13010.12544725999,159.51680664000014,53485.779533040004 2024-03-22,12:01:02.000,82,11095286,13125,0,1711108861,13010.11197464,159.5520522900042,53485.80748152 2024-03-22,12:01:03.000,82,11095361,13405,0,1711108862,13010.078293089995,159.50270838000142,53485.87036560001 2024-03-22,12:01:04.000,82,11095344,13085,0,1711108863,13010.10523832999,159.51680664000014,53485.87735272 2024-03-22,12:01:05.000,82,11095297,13005,0,1711108864,13010.12544725999,159.5238557699995,53485.91228832001 2024-03-22,12:01:06.000,82,11095346,13005,0,1711108865,13010.10523832999,159.51680664000014,53485.94023680001 2024-03-22,12:01:07.000,82,11095351,12765,0,1711108866,13010.138919879995,159.53795402999822,53486.00312088 2024-03-22,12:01:08.000,82,11095306,12645,0,1711108867,13010.118710949995,159.51680664000014,53485.968185280006 2024-03-22,12:01:09.000,82,11095299,13405,0,1711108868,13010.12544725999,159.53090489999886,53485.947223920004 2024-03-22,12:01:10.000,82,11095270,13005,0,1711108869,13010.11197464,159.53795402999822,53486.03106936 2024-03-22,12:01:11.000,82,11095304,12965,0,1711108870,13010.118710949995,159.50270838000142,53485.9751724 2024-03-22,12:01:12.000,82,11095284,13085,0,1711108871,13010.098502019995,159.5520522900042,53486.01010800001 2024-03-22,12:01:13.000,82,11095307,12925,0,1711108872,13010.08502939999,159.53795402999822,53486.05203072 2024-03-22,12:01:14.000,82,11095316,13045,0,1711108873,13010.07155678,159.53090489999886,53486.03805648001 2024-03-22,12:01:15.000,82,11095322,13005,0,1711108874,13010.118710949995,159.5238557699995,53486.05901784001 2024-03-22,12:01:16.000,82,11095295,13245,0,1711108875,13010.10523832999,159.5520522900042,53486.07299208 2024-03-22,12:01:17.000,82,11095295,13005,0,1711108876,13010.12544725999,159.50975751000078,53486.135876160006 2024-03-22,12:01:18.000,82,11095281,13165,0,1711108877,13010.12544725999,159.53795402999822,53486.114914800004 2024-03-22,12:01:19.000,82,11095346,12805,0,1711108878,13010.078293089995,159.59434707000037,53486.10094056 2024-03-22,12:01:20.000,82,11095306,13085,0,1711108879,13010.11197464,159.587297940001,53486.1498504 2024-03-22,12:01:21.000,82,11095294,13165,0,1711108880,13010.13218357,159.587297940001,53486.12888904001 2024-03-22,12:01:22.000,82,11095324,13005,0,1711108881,13010.09176571,159.60139619999973,53486.114914800004 2024-03-22,12:01:23.000,82,11095320,12925,0,1711108882,13010.10523832999,159.6225435899978,53486.17779888001 2024-03-22,12:01:24.000,82,11095291,13085,0,1711108883,13010.10523832999,159.587297940001,53486.17779888001 2024-03-22,12:01:25.000,82,11095272,13125,0,1711108884,13010.11197464,159.5731996800023,53486.16382464 2024-03-22,12:01:26.000,82,11095317,13245,0,1711108885,13010.098502019995,159.61549445999844,53486.19876024 2024-03-22,12:01:27.000,82,11095303,12965,0,1711108886,13010.10523832999,159.587297940001,53486.24068296 2024-03-22,12:01:28.000,82,11095288,13605,0,1711108887,13010.13218357,159.6225435899978,53486.22670872001 2024-03-22,12:01:29.000,82,11095285,12805,0,1711108888,13010.14565618999,159.64369098000316,53486.25465720001 2024-03-22,12:01:30.000,82,11095329,12965,0,1711108889,13010.12544725999,159.6225435899978,53486.22670872001 2024-03-22,12:01:31.000,82,11095294,13205,0,1711108890,13010.138919879995,159.61549445999844,53486.20574736001 2024-03-22,12:01:32.000,82,11095248,13125,0,1711108891,13010.118710949995,159.60139619999973,53486.26164432 2024-03-22,12:01:33.000,82,11095254,12965,0,1711108892,13010.159128809995,159.65074011000252,53486.24068296 2024-03-22,12:01:34.000,82,11095266,13045,0,1711108893,13010.13218357,159.65074011000252,53486.303567040006 2024-03-22,12:01:35.000,82,11095267,13085,0,1711108894,13010.1523925,159.65074011000252,53486.282605680004 2024-03-22,12:01:36.000,82,11095260,13405,0,1711108895,13010.159128809995,159.62959272000444,53486.32452840001 2024-03-22,12:01:37.000,82,11095278,13045,0,1711108896,13010.098502019995,159.6225435899978,53486.352476880005 2024-03-22,12:01:38.000,82,11095271,13085,0,1711108897,13010.13218357,159.61549445999844,53486.33151552 2024-03-22,12:01:39.000,82,11095274,13285,0,1711108898,13010.21301929,159.6225435899978,53486.36645112 2024-03-22,12:01:40.000,82,11095289,13285,0,1711108899,13010.159128809995,159.65074011000252,53486.359464 2024-03-22,12:01:41.000,82,11095287,13005,0,1711108900,13010.179337739995,159.58024881000165,53486.359464 2024-03-22,12:01:42.000,82,11095349,12805,0,1711108901,13010.17260143,159.60139619999973,53486.36645112 2024-03-22,12:01:43.000,82,11095318,13245,0,1711108902,13010.219755599996,159.60844532999909,53486.41536096001 2024-03-22,12:01:44.000,82,11095291,13365,0,1711108903,13010.19281036,159.60139619999973,53486.39439960001 2024-03-22,12:01:45.000,82,11095322,12845,0,1711108904,13010.199546669995,159.60844532999909,53486.401386720005 2024-03-22,12:01:46.000,82,11095280,12925,0,1711108905,13010.20628297999,159.58024881000165,53486.46427080001 2024-03-22,12:01:47.000,82,11095317,13565,0,1711108906,13010.21301929,159.59434707000037,53486.44330944001 2024-03-22,12:01:48.000,82,11095276,13205,0,1711108907,13010.23322822,159.62959272000444,53486.471257920006 2024-03-22,12:01:49.000,82,11095293,13045,0,1711108908,13010.260173459996,159.587297940001,53486.46427080001 2024-03-22,12:01:50.000,82,11095289,13365,0,1711108909,13010.27364608,159.587297940001,53486.45728368 2024-03-22,12:01:51.000,82,11095324,13125,0,1711108910,13010.239964529996,159.60844532999909,53486.49221928001 2024-03-22,12:01:52.000,82,11095341,13085,0,1711108911,13010.219755599996,159.60139619999973,53486.46427080001 2024-03-22,12:01:53.000,82,11095308,13125,0,1711108912,13010.25343715,159.55910142000357,53486.48523216 2024-03-22,12:01:54.000,82,11095330,12965,0,1711108913,13010.24670083999,159.55910142000357,53486.4992064 2024-03-22,12:01:55.000,82,11095322,13165,0,1711108914,13010.25343715,159.55910142000357,53486.47824504 2024-03-22,12:01:56.000,82,11095332,13045,0,1711108915,13010.23322822,159.53795402999822,53486.54811624 2024-03-22,12:01:57.000,82,11095259,12925,0,1711108916,13010.239964529996,159.587297940001,53486.52715488 2024-03-22,12:01:58.000,82,11095313,12885,0,1711108917,13010.287118699991,159.53795402999822,53486.58305184001 2024-03-22,12:01:59.000,82,11095305,13365,0,1711108918,13010.287118699991,159.53090489999886,53486.54112912001 2024-03-22,12:02:00.000,82,11095231,13045,0,1711108919,13010.287118699991,159.5238557699995,53486.62497456 2024-03-22,12:02:01.000,82,11095288,12965,0,1711108920,13010.280382389996,159.53090489999886,53486.57606472 2024-03-22,12:02:02.000,82,11095278,13285,0,1711108921,13010.27364608,159.51680664000014,53486.59003896001 2024-03-22,12:02:03.000,82,11095314,13085,0,1711108922,13010.239964529996,159.5238557699995,53486.63196168001 2024-03-22,12:02:04.000,82,11095231,13325,0,1711108923,13010.280382389996,159.54500316000485,53486.63196168001 2024-03-22,12:02:05.000,82,11095369,12925,0,1711108924,13010.280382389996,159.53795402999822,53486.61100032001 2024-03-22,12:02:06.000,82,11095340,13285,0,1711108925,13010.287118699991,159.5238557699995,53486.57606472 2024-03-22,12:02:07.000,82,11095328,12925,0,1711108926,13010.287118699991,159.55910142000357,53486.6040132 2024-03-22,12:02:08.000,82,11095278,13205,0,1711108927,13010.280382389996,159.51680664000014,53486.68087152001 2024-03-22,12:02:09.000,82,11095236,13365,0,1711108928,13010.300591319996,159.50975751000078,53486.617987440004 2024-03-22,12:02:10.000,82,11095315,12965,0,1711108929,13010.307327629991,159.54500316000485,53486.64593592 2024-03-22,12:02:21.000,82,11095275,13285,0,1711108940,13010.354481800001,159.460413599998,53486.736768480005 2024-03-22,12:02:22.000,82,11095341,12965,0,1711108941,13010.320800249996,159.474511860004,53486.76471696 2024-03-22,12:02:23.000,82,11095249,13125,0,1711108942,13010.31406394,159.43926620999991,53486.75074272001 2024-03-22,12:02:24.000,82,11095289,12805,0,1711108943,13010.300591319996,159.44631533999927,53486.70183288 2024-03-22,12:02:25.000,82,11095336,12925,0,1711108944,13010.31406394,159.4251679500012,53486.72279424 2024-03-22,12:02:26.000,82,11095253,13005,0,1711108945,13010.29385501,159.43926620999991,53486.806639680006 2024-03-22,12:02:27.000,82,11095277,13325,0,1711108946,13010.320800249996,159.45336446999863,53486.7437556 2024-03-22,12:02:28.000,82,11095266,13125,0,1711108947,13010.307327629991,159.43926620999991,53486.77869120001 2024-03-22,12:02:29.000,82,11095327,13085,0,1711108948,13010.300591319996,159.45336446999863,53486.82061392 2024-03-22,12:02:30.000,82,11095217,13325,0,1711108949,13010.29385501,159.44631533999927,53486.8136268 2024-03-22,12:02:31.000,82,11095306,13125,0,1711108950,13010.307327629991,159.43926620999991,53486.89747224001 2024-03-22,12:02:32.000,82,11095333,13085,0,1711108951,13010.29385501,159.48156099000335,53486.83458816 2024-03-22,12:02:33.000,82,11095295,13085,0,1711108952,13010.29385501,159.460413599998,53486.84157528 2024-03-22,12:02:34.000,82,11095295,13045,0,1711108953,13010.287118699991,159.474511860004,53486.83458816 2024-03-22,12:02:35.000,82,11095307,13045,0,1711108954,13010.341009179996,159.460413599998,53486.86253664 2024-03-22,12:02:36.000,82,11095341,13525,0,1711108955,13010.29385501,159.460413599998,53486.904459360005 2024-03-22,12:02:37.000,82,11095322,13485,0,1711108956,13010.280382389996,159.4251679500012,53486.855549520005 2024-03-22,12:02:38.000,82,11095300,12965,0,1711108957,13010.27364608,159.4251679500012,53486.84157528 2024-03-22,12:02:39.000,82,11095288,13205,0,1711108958,13010.341009179996,159.43926620999991,53486.84856240001 2024-03-22,12:02:40.000,82,11095340,13325,0,1711108959,13010.347745489991,159.44631533999927,53486.89747224001 2024-03-22,12:02:41.000,82,11095284,13165,0,1711108960,13010.280382389996,159.41106969000248,53486.91843360001 2024-03-22,12:02:42.000,82,11095249,13325,0,1711108961,13010.31406394,159.44631533999927,53486.89747224001 2024-03-22,12:02:43.000,82,11095294,12925,0,1711108962,13010.327536559991,159.48156099000335,53486.89048512 2024-03-22,12:02:44.000,82,11095288,13085,0,1711108963,13010.31406394,159.4886101200027,53486.84157528 2024-03-22,12:02:45.000,82,11095363,13245,0,1711108964,13010.300591319996,159.46746273000463,53486.89747224001 2024-03-22,12:02:46.000,82,11095332,12845,0,1711108965,13010.320800249996,159.49565925000206,53486.87651088001 2024-03-22,12:02:47.000,82,11095284,13165,0,1711108966,13010.287118699991,159.49565925000206,53486.904459360005 2024-03-22,12:02:48.000,82,11095296,13005,0,1711108967,13010.24670083999,159.460413599998,53486.87651088001 2024-03-22,12:02:49.000,82,11095289,12925,0,1711108968,13010.300591319996,159.50270838000142,53486.93939496 2024-03-22,12:02:50.000,82,11095298,12965,0,1711108969,13010.26690976999,159.51680664000014,53486.93939496 2024-03-22,12:02:51.000,82,11095331,13205,0,1711108970,13010.29385501,159.50975751000078,53486.92542072001 2024-03-22,12:02:52.000,82,11095307,12925,0,1711108971,13010.307327629991,159.51680664000014,53486.9883048 2024-03-22,12:02:53.000,82,11095301,12805,0,1711108972,13010.31406394,159.49565925000206,53486.974330560006 2024-03-22,12:02:54.000,82,11095329,13005,0,1711108973,13010.327536559991,159.50975751000078,53486.98131768 2024-03-22,12:02:55.000,82,11095337,13005,0,1711108974,13010.31406394,159.53795402999822,53486.96035632 2024-03-22,12:02:56.000,82,11095332,13605,0,1711108975,13010.300591319996,159.5238557699995,53486.93939496 2024-03-22,12:02:57.000,82,11095252,13205,0,1711108976,13010.327536559991,159.5238557699995,53486.953369200004 2024-03-22,12:02:58.000,82,11095304,13365,0,1711108977,13010.367954419991,159.53090489999886,53486.9883048 2024-03-22,12:02:59.000,82,11095303,13085,0,1711108978,13010.347745489991,159.5520522900042,53487.00926616 2024-03-22,12:03:00.000,82,11095319,12765,0,1711108979,13010.341009179996,159.5520522900042,53487.01625328001 2024-03-22,12:03:01.000,82,11095347,13085,0,1711108980,13010.354481800001,159.58024881000165,53487.03022752 2024-03-22,12:03:02.000,82,11095340,13285,0,1711108981,13010.327536559991,159.54500316000485,53487.01625328001 2024-03-22,12:03:03.000,82,11095337,13125,0,1711108982,13010.347745489991,159.55910142000357,53487.00926616 2024-03-22,12:03:04.000,82,11095331,12885,0,1711108983,13010.374690730001,159.56615055000293,53486.99529192001 2024-03-22,12:03:05.000,82,11095314,13085,0,1711108984,13010.347745489991,159.61549445999844,53487.03721464 2024-03-22,12:03:06.000,82,11095350,12845,0,1711108985,13010.388163349991,159.587297940001,53487.05118888 2024-03-22,12:03:07.000,82,11095325,13285,0,1711108986,13010.367954419991,159.587297940001,53487.08612448001 2024-03-22,12:03:08.000,82,11095292,13245,0,1711108987,13010.442053829996,159.55910142000357,53487.05118888 2024-03-22,12:03:09.000,82,11095320,13605,0,1711108988,13010.408372279991,159.5520522900042,53487.06516312001 2024-03-22,12:03:10.000,82,11095312,13405,0,1711108989,13010.462262759997,159.5731996800023,53487.03022752 2024-03-22,12:03:11.000,82,11095279,12965,0,1711108990,13010.462262759997,159.587297940001,53487.08612448001 2024-03-22,12:03:12.000,82,11095331,13005,0,1711108991,13010.421844899996,159.54500316000485,53487.08612448001 2024-03-22,12:03:13.000,82,11095247,13245,0,1711108992,13010.489207999992,159.5520522900042,53487.058176 2024-03-22,12:03:14.000,82,11095305,13005,0,1711108993,13010.455526450001,159.60139619999973,53487.09311160001 2024-03-22,12:03:15.000,82,11095339,13125,0,1711108994,13010.468999069992,159.56615055000293,53487.10708584 2024-03-22,12:03:16.000,82,11095322,13285,0,1711108995,13010.482471689997,159.60844532999909,53487.10009872 2024-03-22,12:03:17.000,82,11095364,13325,0,1711108996,13010.502680619997,159.6366418500038,53487.1280472 2024-03-22,12:03:18.000,82,11095340,13125,0,1711108997,13010.462262759997,159.587297940001,53487.06516312001 2024-03-22,12:03:19.000,82,11095325,12965,0,1711108998,13010.448790139992,159.65074011000252,53487.142021440006 2024-03-22,12:03:20.000,82,11095275,13285,0,1711108999,13010.495944310002,159.62959272000444,53487.11407296001 2024-03-22,12:03:21.000,82,11095326,13045,0,1711109000,13010.482471689997,159.62959272000444,53487.09311160001 2024-03-22,12:03:22.000,82,11095319,13085,0,1711109001,13010.536362170002,159.64369098000316,53487.10009872 2024-03-22,12:03:23.000,82,11095296,12885,0,1711109002,13010.522889549997,159.67893662999995,53487.16298280001 2024-03-22,12:03:24.000,82,11095325,13125,0,1711109003,13010.509416929992,159.66483837000123,53487.15599568 2024-03-22,12:03:25.000,82,11095313,13165,0,1711109004,13010.522889549997,159.67893662999995,53487.16996992 2024-03-22,12:03:26.000,82,11095299,13405,0,1711109005,13010.502680619997,159.6859857599993,53487.14900856 2024-03-22,12:03:27.000,82,11095313,13445,0,1711109006,13010.536362170002,159.70008401999803,53487.17695704 2024-03-22,12:03:28.000,82,11095325,13165,0,1711109007,13010.549834789992,159.74237880000146,53487.20490552 2024-03-22,12:03:29.000,82,11095295,12925,0,1711109008,13010.570043719992,159.70713315000467,53487.190931280005 2024-03-22,12:03:30.000,82,11095300,13365,0,1711109009,13010.556571100002,159.71418228000402,53487.14900856 2024-03-22,12:03:31.000,82,11095308,13205,0,1711109010,13010.576780030002,159.70713315000467,53487.17695704 2024-03-22,12:03:32.000,82,11095302,13165,0,1711109011,13010.576780030002,159.66483837000123,53487.17695704 2024-03-22,12:03:33.000,82,11095316,13365,0,1711109012,13010.529625859992,159.69303488999867,53487.1280472 2024-03-22,12:03:34.000,82,11095303,13205,0,1711109013,13010.522889549997,159.6718875000006,53487.13503432001 2024-03-22,12:03:35.000,82,11095297,13205,0,1711109014,13010.549834789992,159.65778924000188,53487.15599568 2024-03-22,12:03:36.000,82,11095309,13405,0,1711109015,13010.563307409997,159.66483837000123,53487.190931280005 2024-03-22,12:03:37.000,82,11095268,13005,0,1711109016,13010.590252649992,159.70008401999803,53487.18394416001 2024-03-22,12:03:38.000,82,11095250,13125,0,1711109017,13010.570043719992,159.69303488999867,53487.15599568 2024-03-22,12:03:39.000,82,11095300,13005,0,1711109018,13010.570043719992,159.65778924000188,53487.16996992 2024-03-22,12:03:40.000,82,11095292,13085,0,1711109019,13010.543098479997,159.6718875000006,53487.1979184 2024-03-22,12:03:41.000,82,11095301,13365,0,1711109020,13010.556571100002,159.66483837000123,53487.16996992 2024-03-22,12:03:42.000,82,11095329,13405,0,1711109021,13010.549834789992,159.61549445999844,53487.18394416001 2024-03-22,12:03:43.000,82,11095326,13245,0,1711109022,13010.563307409997,159.6718875000006,53487.22586688 2024-03-22,12:03:44.000,82,11095264,13845,0,1711109023,13010.570043719992,159.70008401999803,53487.21887976 2024-03-22,12:03:45.000,82,11095273,13445,0,1711109024,13010.596988960002,159.65778924000188,53487.24682824 2024-03-22,12:03:46.000,82,11095278,13685,0,1711109025,13010.570043719992,159.6718875000006,53487.239841120005 2024-03-22,12:03:47.000,82,11095306,13125,0,1711109026,13010.556571100002,159.62959272000444,53487.24682824 2024-03-22,12:03:48.000,82,11095278,13245,0,1711109027,13010.563307409997,159.60844532999909,53487.24682824 2024-03-22,12:03:49.000,82,11095279,13285,0,1711109028,13010.610461579992,159.65778924000188,53487.2677896 2024-03-22,12:03:50.000,82,11095340,13085,0,1711109029,13010.630670509992,159.6718875000006,53487.2677896 2024-03-22,12:03:51.000,82,11095296,13285,0,1711109030,13010.630670509992,159.65074011000252,53487.26080248001 2024-03-22,12:03:52.000,82,11095284,13365,0,1711109031,13010.630670509992,159.62959272000444,53487.21887976 2024-03-22,12:03:53.000,82,11095284,13005,0,1711109032,13010.657615750002,159.6859857599993,53487.22586688 2024-03-22,12:03:54.000,82,11095321,13245,0,1711109033,13010.637406820002,159.65778924000188,53487.24682824 2024-03-22,12:03:55.000,82,11095258,13085,0,1711109034,13010.664352059997,159.65778924000188,53487.27477672 2024-03-22,12:03:56.000,82,11095297,13525,0,1711109035,13010.617197890002,159.66483837000123,53487.309712320006 2024-03-22,12:03:57.000,82,11095312,13165,0,1711109036,13010.691297299993,159.64369098000316,53487.25381536001 2024-03-22,12:03:58.000,82,11095266,13525,0,1711109037,13010.684560989997,159.60844532999909,53487.33067368001 2024-03-22,12:03:59.000,82,11095346,13205,0,1711109038,13010.637406820002,159.6225435899978,53487.25381536001 2024-03-22,12:04:00.000,82,11095287,13405,0,1711109039,13010.718242540002,159.64369098000316,53487.27477672 2024-03-22,12:04:01.000,82,11095317,13085,0,1711109040,13010.698033610002,159.64369098000316,53487.30272520001 2024-03-22,12:04:02.000,82,11095315,13245,0,1711109041,13010.724978849998,159.65074011000252,53487.32368656 2024-03-22,12:04:03.000,82,11095295,13525,0,1711109042,13010.684560989997,159.65074011000252,53487.36560928 2024-03-22,12:04:04.000,82,11095289,13085,0,1711109043,13010.718242540002,159.64369098000316,53487.38657064 2024-03-22,12:04:05.000,82,11095358,13245,0,1711109044,13010.751924089993,159.6859857599993,53487.3725964 2024-03-22,12:04:06.000,82,11095300,13285,0,1711109045,13010.751924089993,159.67893662999995,53487.41451912 2024-03-22,12:04:07.000,82,11095266,13085,0,1711109046,13010.772133019993,159.6718875000006,53487.4424676 2024-03-22,12:04:08.000,82,11095298,12925,0,1711109047,13010.819287189988,159.6859857599993,53487.38657064 2024-03-22,12:04:09.000,82,11095300,13125,0,1711109048,13010.826023499998,159.6718875000006,53487.39355776 2024-03-22,12:04:10.000,82,11095277,13125,0,1711109049,13010.799078259988,159.65778924000188,53487.43548048 2024-03-22,12:04:11.000,82,11095313,13165,0,1711109050,13010.832759809993,159.6225435899978,53487.37958352001 2024-03-22,12:04:12.000,82,11095271,13245,0,1711109051,13010.866441359998,159.65778924000188,53487.43548048 2024-03-22,12:04:13.000,82,11095281,12805,0,1711109052,13010.906859219998,159.67893662999995,53487.4424676 2024-03-22,12:04:14.000,82,11095315,12925,0,1711109053,13010.832759809993,159.65778924000188,53487.43548048 2024-03-22,12:04:15.000,82,11095271,13165,0,1711109054,13010.893386599993,159.66483837000123,53487.43548048 2024-03-22,12:04:16.000,82,11095310,12965,0,1711109055,13010.886650289998,159.6718875000006,53487.43548048 2024-03-22,12:04:17.000,82,11095317,13085,0,1711109056,13010.906859219998,159.67893662999995,53487.477403200006 2024-03-22,12:04:18.000,82,11095264,13445,0,1711109057,13010.866441359998,159.65074011000252,53487.49137744 2024-03-22,12:04:19.000,82,11095310,13165,0,1711109058,13010.967486009999,159.64369098000316,53487.48439032 2024-03-22,12:04:20.000,82,11095319,13165,0,1711109059,13010.960749699989,159.60139619999973,53487.477403200006 2024-03-22,12:04:21.000,82,11095225,12525,0,1711109060,13010.954013389994,159.64369098000316,53487.48439032 2024-03-22,12:04:22.000,82,11095324,13085,0,1711109061,13010.987694939999,159.65074011000252,53487.47041608001 2024-03-22,12:04:23.000,82,11095266,13325,0,1711109062,13011.021376489989,159.65074011000252,53487.50535168 2024-03-22,12:04:24.000,82,11095320,13245,0,1711109063,13011.021376489989,159.65778924000188,53487.49836456001 2024-03-22,12:04:25.000,82,11095317,13285,0,1711109064,13011.048321729999,159.65778924000188,53487.49836456001 2024-03-22,12:04:26.000,82,11095247,13205,0,1711109065,13011.001167559989,159.65778924000188,53487.5123388 2024-03-22,12:04:27.000,82,11095264,12925,0,1711109066,13011.007903869999,159.70008401999803,53487.526313040005 2024-03-22,12:04:28.000,82,11095261,13205,0,1711109067,13011.04158541999,159.66483837000123,53487.53330016 2024-03-22,12:04:29.000,82,11095303,12965,0,1711109068,13011.075266969994,159.66483837000123,53487.51932592001 2024-03-22,12:04:30.000,82,11095349,13245,0,1711109069,13011.068530659999,159.66483837000123,53487.54727440001 2024-03-22,12:04:31.000,82,11095282,13245,0,1711109070,13011.08200327999,159.67893662999995,53487.53330016 2024-03-22,12:04:32.000,82,11095282,13245,0,1711109071,13011.08200327999,159.70008401999803,53487.56823576001 2024-03-22,12:04:33.000,82,11095277,13045,0,1711109072,13011.075266969994,159.6718875000006,53487.575222880005 2024-03-22,12:04:34.000,82,11095322,12965,0,1711109073,13011.08200327999,159.70713315000467,53487.59618424001 2024-03-22,12:04:35.000,82,11095310,12925,0,1711109074,13011.10221220999,159.71418228000402,53487.61714560001 2024-03-22,12:04:36.000,82,11095295,13045,0,1711109075,13011.095475899994,159.70713315000467,53487.58221 2024-03-22,12:04:37.000,82,11095310,12965,0,1711109076,13011.115684829994,159.72828054000274,53487.58221 2024-03-22,12:04:38.000,82,11095303,13445,0,1711109077,13011.10221220999,159.70713315000467,53487.589197119996 2024-03-22,12:04:39.000,82,11095231,13045,0,1711109078,13011.12242113999,159.69303488999867,53487.58221 2024-03-22,12:04:40.000,82,11095271,12925,0,1711109079,13011.14263006999,159.72828054000274,53487.645094080006 2024-03-22,12:04:41.000,82,11095278,13085,0,1711109080,13011.12242113999,159.69303488999867,53487.61015848 2024-03-22,12:04:42.000,82,11095315,13205,0,1711109081,13011.14263006999,159.72123141000338,53487.56823576001 2024-03-22,12:04:43.000,82,11095292,13205,0,1711109082,13011.16957531,159.72828054000274,53487.65906832 2024-03-22,12:04:44.000,82,11095314,13125,0,1711109083,13011.16283899999,159.70008401999803,53487.589197119996 2024-03-22,12:04:45.000,82,11095269,13205,0,1711109084,13011.16957531,159.71418228000402,53487.61714560001 2024-03-22,12:04:46.000,82,11095302,12965,0,1711109085,13011.196520549995,159.6859857599993,53487.63111984 2024-03-22,12:04:47.000,82,11095337,13245,0,1711109086,13011.236938409995,159.66483837000123,53487.61714560001 2024-03-22,12:04:48.000,82,11095315,13005,0,1711109087,13011.22346578999,159.6718875000006,53487.63111984 2024-03-22,12:04:49.000,82,11095318,13085,0,1711109088,13011.257147339995,159.6859857599993,53487.624132720004 2024-03-22,12:04:50.000,82,11095314,13045,0,1711109089,13011.25041103,159.64369098000316,53487.63810696001 2024-03-22,12:04:51.000,82,11095319,12925,0,1711109090,13011.236938409995,159.6225435899978,53487.6520812 2024-03-22,12:04:52.000,82,11095275,12885,0,1711109091,13011.257147339995,159.6225435899978,53487.645094080006 2024-03-22,12:04:53.000,82,11095262,12885,0,1711109092,13011.31103782,159.6366418500038,53487.65906832 2024-03-22,12:04:54.000,82,11095238,13045,0,1711109093,13011.277356269995,159.65074011000252,53487.68002968 2024-03-22,12:04:55.000,82,11095331,13285,0,1711109094,13011.28409257999,159.61549445999844,53487.61714560001 2024-03-22,12:04:56.000,82,11095221,13085,0,1711109095,13011.297565199995,159.5731996800023,53487.6520812 2024-03-22,12:04:57.000,82,11095233,12965,0,1711109096,13011.297565199995,159.59434707000037,53487.65906832 2024-03-22,12:04:58.000,82,11095328,13125,0,1711109097,13011.317774129995,159.58024881000165,53487.6520812 2024-03-22,12:04:59.000,82,11095303,13045,0,1711109098,13011.337983059995,159.5731996800023,53487.67304256 2024-03-22,12:05:00.000,82,11095323,13085,0,1711109099,13011.34471936999,159.55910142000357,53487.72893952 2024-03-22,12:05:01.000,82,11095275,13005,0,1711109100,13011.36492829999,159.59434707000037,53487.70797816 2024-03-22,12:05:02.000,82,11095338,13445,0,1711109101,13011.418818779995,159.5731996800023,53487.70797816 2024-03-22,12:05:03.000,82,11095316,13085,0,1711109102,13011.39187354,159.54500316000485,53487.756887999996 2024-03-22,12:05:04.000,82,11095292,13205,0,1711109103,13011.40534615999,159.5520522900042,53487.74990088 2024-03-22,12:05:05.000,82,11095277,13005,0,1711109104,13011.38513722999,159.50270838000142,53487.756887999996 2024-03-22,12:05:06.000,82,11095315,13125,0,1711109105,13011.41208247,159.50270838000142,53487.76387512001 2024-03-22,12:05:07.000,82,11095330,13005,0,1711109106,13011.42555508999,159.55910142000357,53487.79881072 2024-03-22,12:05:08.000,82,11095339,13445,0,1711109107,13011.46597294999,159.51680664000014,53487.78483648001 2024-03-22,12:05:09.000,82,11095294,12965,0,1711109108,13011.42555508999,159.50975751000078,53487.791823600004 2024-03-22,12:05:10.000,82,11095367,13085,0,1711109109,13011.439027709996,159.50270838000142,53487.742913760005 2024-03-22,12:05:11.000,82,11095349,13005,0,1711109110,13011.46597294999,159.53795402999822,53487.72893952 2024-03-22,12:05:12.000,82,11095303,12685,0,1711109111,13011.47270926,159.53090489999886,53487.76387512001 2024-03-22,12:05:13.000,82,11095309,13085,0,1711109112,13011.459236639996,159.50975751000078,53487.756887999996 2024-03-22,12:05:14.000,82,11095285,12965,0,1711109113,13011.49291819,159.50975751000078,53487.76387512001 2024-03-22,12:05:15.000,82,11095306,12805,0,1711109114,13011.49291819,159.51680664000014,53487.77784936 2024-03-22,12:05:16.000,82,11095337,13125,0,1711109115,13011.49291819,159.50270838000142,53487.78483648001 2024-03-22,12:05:17.000,82,11095317,13245,0,1711109116,13011.46597294999,159.5520522900042,53487.77086224 2024-03-22,12:05:18.000,82,11095286,13205,0,1711109117,13011.499654499996,159.5238557699995,53487.76387512001 2024-03-22,12:05:19.000,82,11095330,13365,0,1711109118,13011.519863429996,159.5731996800023,53487.80579784001 2024-03-22,12:05:20.000,82,11095259,13045,0,1711109119,13011.53333605,159.53090489999886,53487.76387512001 2024-03-22,12:05:21.000,82,11095311,13165,0,1711109120,13011.540072359996,159.54500316000485,53487.812784960006 2024-03-22,12:05:22.000,82,11095298,13045,0,1711109121,13011.573753910001,159.5520522900042,53487.81977208 2024-03-22,12:05:23.000,82,11095322,13405,0,1711109122,13011.573753910001,159.58024881000165,53487.791823600004 2024-03-22,12:05:24.000,82,11095301,13165,0,1711109123,13011.641117009996,159.5520522900042,53487.8267592 2024-03-22,12:05:25.000,82,11095296,13045,0,1711109124,13011.654589630001,159.5520522900042,53487.8267592 2024-03-22,12:05:26.000,82,11095350,13045,0,1711109125,13011.641117009996,159.53795402999822,53487.791823600004 2024-03-22,12:05:27.000,82,11095279,13005,0,1711109126,13011.634380700001,159.5731996800023,53487.81977208 2024-03-22,12:05:28.000,82,11095299,12925,0,1711109127,13011.668062249992,159.53795402999822,53487.79881072 2024-03-22,12:05:29.000,82,11095293,12885,0,1711109128,13011.688271179992,159.56615055000293,53487.78483648001 2024-03-22,12:05:30.000,82,11095261,12925,0,1711109129,13011.681534869997,159.54500316000485,53487.86868192 2024-03-22,12:05:31.000,82,11095344,13285,0,1711109130,13011.715216420002,159.51680664000014,53487.84073344 2024-03-22,12:05:32.000,82,11095335,12885,0,1711109131,13011.762370589997,159.53795402999822,53487.812784960006 2024-03-22,12:05:33.000,82,11095300,13085,0,1711109132,13011.748897969992,159.48156099000335,53487.85470768001 2024-03-22,12:05:34.000,82,11095255,12605,0,1711109133,13011.775843210002,159.53090489999886,53487.812784960006 2024-03-22,12:05:35.000,82,11095358,13125,0,1711109134,13011.769106899992,159.51680664000014,53487.83374632001 2024-03-22,12:05:36.000,82,11095286,13245,0,1711109135,13011.836470000002,159.5238557699995,53487.8267592 2024-03-22,12:05:37.000,82,11095337,12965,0,1711109136,13011.822997379997,159.50270838000142,53487.86868192 2024-03-22,12:05:38.000,82,11095297,12925,0,1711109137,13011.822997379997,159.4886101200027,53487.86868192 2024-03-22,12:05:39.000,82,11095284,12965,0,1711109138,13011.856678930002,159.49565925000206,53487.861694800005 2024-03-22,12:05:40.000,82,11095305,13005,0,1711109139,13011.944250959998,159.50975751000078,53487.84772056 2024-03-22,12:05:41.000,82,11095346,13245,0,1711109140,13011.917305720002,159.50270838000142,53487.88964328 2024-03-22,12:05:42.000,82,11095344,12965,0,1711109141,13011.910569409993,159.5238557699995,53487.83374632001 2024-03-22,12:05:43.000,82,11095376,13325,0,1711109142,13011.849942619992,159.49565925000206,53487.81977208 2024-03-22,12:05:44.000,82,11095284,13125,0,1711109143,13011.897096790002,159.474511860004,53487.861694800005 2024-03-22,12:05:45.000,82,11095309,13045,0,1711109144,13011.876887860002,159.46746273000463,53487.84772056 2024-03-22,12:05:46.000,82,11095277,13165,0,1711109145,13011.930778339993,159.45336446999863,53487.861694800005 2024-03-22,12:05:47.000,82,11095325,13005,0,1711109146,13011.924042029998,159.48156099000335,53487.88265616001 2024-03-22,12:05:48.000,82,11095376,12965,0,1711109147,13011.930778339993,159.44631533999927,53487.88265616001 2024-03-22,12:05:49.000,82,11095345,12685,0,1711109148,13011.937514650002,159.41106969000248,53487.91759176 2024-03-22,12:05:50.000,82,11095359,13525,0,1711109149,13011.977932510003,159.41106969000248,53487.91759176 2024-03-22,12:05:51.000,82,11095280,13205,0,1711109150,13011.971196199993,159.40402056000312,53487.86868192 2024-03-22,12:05:52.000,82,11095280,13245,0,1711109151,13011.964459889998,159.44631533999927,53487.861694800005 2024-03-22,12:05:53.000,82,11095374,13005,0,1711109152,13011.964459889998,159.41811882000184,53487.861694800005 2024-03-22,12:05:54.000,82,11095272,13405,0,1711109153,13011.984668819998,159.4251679500012,53487.90361752001 2024-03-22,12:05:55.000,82,11095311,13205,0,1711109154,13011.984668819998,159.43221708000056,53487.93156600001 2024-03-22,12:05:56.000,82,11095394,13005,0,1711109155,13012.004877749998,159.44631533999927,53487.90361752001 2024-03-22,12:05:57.000,82,11095252,13325,0,1711109156,13011.984668819998,159.41106969000248,53487.88964328 2024-03-22,12:05:58.000,82,11095326,13045,0,1711109157,13012.018350369988,159.39697143000376,53487.84772056 2024-03-22,12:05:59.000,82,11095328,13285,0,1711109158,13011.977932510003,159.3899223000044,53487.84073344 2024-03-22,12:06:00.000,82,11095312,13325,0,1711109159,13011.998141440003,159.39697143000376,53487.86868192 2024-03-22,12:06:01.000,82,11095345,12965,0,1711109160,13012.045295609998,159.36877490999905,53487.84073344 2024-03-22,12:06:02.000,82,11095342,13245,0,1711109161,13012.025086679998,159.34762752000097,53487.87566904 2024-03-22,12:06:03.000,82,11095310,13245,0,1711109162,13012.031822989993,159.3617257799997,53487.88265616001 2024-03-22,12:06:04.000,82,11095301,12925,0,1711109163,13012.031822989993,159.35467665000033,53487.84073344 2024-03-22,12:06:05.000,82,11095338,13045,0,1711109164,13012.045295609998,159.3405783900016,53487.86868192 2024-03-22,12:06:06.000,82,11095324,12845,0,1711109165,13012.045295609998,159.34762752000097,53487.861694800005 2024-03-22,12:06:07.000,82,11095314,12765,0,1711109166,13012.025086679998,159.35467665000033,53487.85470768001 2024-03-22,12:06:08.000,82,11095334,12765,0,1711109167,13012.058768229988,159.34762752000097,53487.88964328 2024-03-22,12:06:09.000,82,11095308,13205,0,1711109168,13012.078977159988,159.3264801300029,53487.87566904 2024-03-22,12:06:10.000,82,11095298,13205,0,1711109169,13012.119395019989,159.3264801300029,53487.81977208 2024-03-22,12:06:11.000,82,11095292,12925,0,1711109170,13012.112658709993,159.3405783900016,53487.88265616001 2024-03-22,12:06:12.000,82,11095271,13245,0,1711109171,13012.126131329998,159.31238187000417,53487.88964328 2024-03-22,12:06:13.000,82,11095314,13125,0,1711109172,13012.139603949989,159.36877490999905,53487.86868192 2024-03-22,12:06:14.000,82,11095276,13205,0,1711109173,13012.146340259998,159.3617257799997,53487.861694800005 2024-03-22,12:06:15.000,82,11095342,13005,0,1711109174,13012.132867639993,159.34762752000097,53487.861694800005 2024-03-22,12:06:16.000,82,11095294,12965,0,1711109175,13012.132867639993,159.38287316999777,53487.85470768001 2024-03-22,12:06:17.000,82,11095275,12925,0,1711109176,13012.193494429994,159.3899223000044,53487.8267592 2024-03-22,12:06:18.000,82,11095278,13325,0,1711109177,13012.146340259998,159.35467665000033,53487.8966304 2024-03-22,12:06:19.000,82,11095287,13125,0,1711109178,13012.186758119999,159.35467665000033,53487.84772056 2024-03-22,12:06:20.000,82,11095269,12965,0,1711109179,13012.206967049999,159.33352926000225,53487.88964328 2024-03-22,12:06:21.000,82,11095246,13005,0,1711109180,13012.153076569994,159.3405783900016,53487.8966304 2024-03-22,12:06:22.000,82,11095321,13525,0,1711109181,13012.166549189998,159.3264801300029,53487.85470768001 2024-03-22,12:06:23.000,82,11095274,13165,0,1711109182,13012.200230739989,159.31943100000353,53487.8966304 2024-03-22,12:06:24.000,82,11095359,13405,0,1711109183,13012.193494429994,159.31943100000353,53487.8966304 2024-03-22,12:06:25.000,82,11095277,13365,0,1711109184,13012.200230739989,159.31238187000417,53487.84073344 2024-03-22,12:06:26.000,82,11095327,13645,0,1711109185,13012.206967049999,159.33352926000225,53487.87566904 2024-03-22,12:06:27.000,82,11095268,13165,0,1711109186,13012.180021809989,159.31238187000417,53487.83374632001 2024-03-22,12:06:28.000,82,11095328,13085,0,1711109187,13012.206967049999,159.3264801300029,53487.87566904 2024-03-22,12:06:29.000,82,11095294,13125,0,1711109188,13012.247384909999,159.31238187000417,53487.8966304 2024-03-22,12:06:30.000,82,11095253,13125,0,1711109189,13012.254121219994,159.33352926000225,53487.8267592 2024-03-22,12:06:31.000,82,11095289,13165,0,1711109190,13012.220439669989,159.35467665000033,53487.84073344 2024-03-22,12:06:32.000,82,11095249,12885,0,1711109191,13012.227175979999,159.31943100000353,53487.84073344 2024-03-22,12:06:33.000,82,11095303,13085,0,1711109192,13012.254121219994,159.31238187000417,53487.87566904 2024-03-22,12:06:34.000,82,11095310,13325,0,1711109193,13012.294539079994,159.33352926000225,53487.84772056 2024-03-22,12:06:35.000,82,11095284,13285,0,1711109194,13012.30127538999,159.35467665000033,53487.85470768001 2024-03-22,12:06:36.000,82,11095284,13325,0,1711109195,13012.267593839999,159.33352926000225,53487.812784960006 2024-03-22,12:06:37.000,82,11095310,13125,0,1711109196,13012.267593839999,159.3405783900016,53487.8267592 2024-03-22,12:06:38.000,82,11095365,12885,0,1711109197,13012.267593839999,159.36877490999905,53487.84073344 2024-03-22,12:06:39.000,82,11095344,12965,0,1711109198,13012.287802769999,159.3899223000044,53487.8267592 2024-03-22,12:06:40.000,82,11095275,13325,0,1711109199,13012.30127538999,159.38287316999777,53487.87566904 2024-03-22,12:06:41.000,82,11095333,13045,0,1711109200,13012.274330149994,159.43221708000056,53487.84772056 2024-03-22,12:06:42.000,82,11095286,12925,0,1711109201,13012.287802769999,159.41811882000184,53487.791823600004 2024-03-22,12:06:43.000,82,11095326,13445,0,1711109202,13012.334956939994,159.41811882000184,53487.80579784001 2024-03-22,12:06:44.000,82,11095286,12965,0,1711109203,13012.334956939994,159.40402056000312,53487.88964328 2024-03-22,12:06:45.000,82,11095289,13005,0,1711109204,13012.32148431999,159.43221708000056,53487.8966304 2024-03-22,12:06:46.000,82,11095305,12925,0,1711109205,13012.334956939994,159.4251679500012,53487.924578879996 2024-03-22,12:06:47.000,82,11095252,13125,0,1711109206,13012.34842956,159.41811882000184,53487.87566904 2024-03-22,12:06:48.000,82,11095307,13325,0,1711109207,13012.38884742,159.43926620999991,53487.91759176 2024-03-22,12:06:49.000,82,11095364,12965,0,1711109208,13012.40232003999,159.41106969000248,53487.910604640005 2024-03-22,12:06:50.000,82,11095345,13325,0,1711109209,13012.34169324999,159.44631533999927,53487.861694800005 2024-03-22,12:06:51.000,82,11095294,13285,0,1711109210,13012.375374799994,159.45336446999863,53487.87566904 2024-03-22,12:06:52.000,82,11095312,13165,0,1711109211,13012.375374799994,159.46746273000463,53487.87566904 2024-03-22,12:06:53.000,82,11095355,13085,0,1711109212,13012.375374799994,159.45336446999863,53487.93855312 2024-03-22,12:06:54.000,82,11095335,13045,0,1711109213,13012.40905635,159.46746273000463,53487.910604640005 2024-03-22,12:06:55.000,82,11095267,12925,0,1711109214,13012.40232003999,159.48156099000335,53487.83374632001 2024-03-22,12:06:56.000,82,11095251,12925,0,1711109215,13012.38211110999,159.46746273000463,53487.88265616001 2024-03-22,12:06:57.000,82,11095308,12885,0,1711109216,13012.38211110999,159.474511860004,53487.84772056 2024-03-22,12:06:58.000,82,11095294,13045,0,1711109217,13012.42926528,159.474511860004,53487.861694800005 2024-03-22,12:06:59.000,82,11095321,13245,0,1711109218,13012.40232003999,159.460413599998,53487.84772056 2024-03-22,12:07:00.000,82,11095275,13245,0,1711109219,13012.395583729995,159.460413599998,53487.88265616001 2024-03-22,12:07:01.000,82,11095243,12885,0,1711109220,13012.42926528,159.49565925000206,53487.81977208 2024-03-22,12:07:02.000,82,11095245,13165,0,1711109221,13012.476419449995,159.45336446999863,53487.84073344 2024-03-22,12:07:03.000,82,11095310,13125,0,1711109222,13012.46968314,159.460413599998,53487.84772056 2024-03-22,12:07:04.000,82,11095306,13165,0,1711109223,13012.48989207,159.43926620999991,53487.88265616001 2024-03-22,12:07:05.000,82,11095300,13085,0,1711109224,13012.48315575999,159.45336446999863,53487.86868192 2024-03-22,12:07:06.000,82,11095248,13365,0,1711109225,13012.496628379995,159.46746273000463,53487.83374632001 2024-03-22,12:07:07.000,82,11095280,13285,0,1711109226,13012.456210519995,159.43926620999991,53487.88964328 2024-03-22,12:07:08.000,82,11095292,13125,0,1711109227,13012.510101,159.46746273000463,53487.84772056 2024-03-22,12:07:09.000,82,11095308,13285,0,1711109228,13012.52357361999,159.46746273000463,53487.8966304 2024-03-22,12:07:10.000,82,11095238,13245,0,1711109229,13012.557255169995,159.474511860004,53487.83374632001 2024-03-22,12:07:11.000,82,11095293,12965,0,1711109230,13012.59093672,159.48156099000335,53487.88265616001 2024-03-22,12:07:12.000,82,11095284,13125,0,1711109231,13012.58420040999,159.474511860004,53487.83374632001 2024-03-22,12:07:13.000,82,11095233,13125,0,1711109232,13012.58420040999,159.460413599998,53487.812784960006 2024-03-22,12:07:14.000,82,11095317,12925,0,1711109233,13012.63135458,159.460413599998,53487.90361752001 2024-03-22,12:07:15.000,82,11095294,13285,0,1711109234,13012.68524505999,159.4886101200027,53487.861694800005 2024-03-22,12:07:16.000,82,11095322,13325,0,1711109235,13012.66503612999,159.49565925000206,53487.84772056 2024-03-22,12:07:17.000,82,11095305,13245,0,1711109236,13012.678508749996,159.474511860004,53487.83374632001 2024-03-22,12:07:18.000,82,11095327,13285,0,1711109237,13012.67177244,159.46746273000463,53487.88964328 2024-03-22,12:07:19.000,82,11095322,12845,0,1711109238,13012.658299819996,159.53090489999886,53487.86868192 2024-03-22,12:07:20.000,82,11095286,13085,0,1711109239,13012.718926609996,159.474511860004,53487.83374632001 2024-03-22,12:07:21.000,82,11095340,13285,0,1711109240,13012.698717679996,159.4886101200027,53487.84073344 2024-03-22,12:07:22.000,82,11095329,13165,0,1711109241,13012.75260816,159.44631533999927,53487.87566904 2024-03-22,12:07:23.000,82,11095258,13245,0,1711109242,13012.739135539996,159.44631533999927,53487.90361752001 2024-03-22,12:07:24.000,82,11095272,13205,0,1711109243,13012.779553399996,159.44631533999927,53487.88964328 2024-03-22,12:07:25.000,82,11095254,13125,0,1711109244,13012.766080779991,159.44631533999927,53487.84073344 2024-03-22,12:07:26.000,82,11095288,13125,0,1711109245,13012.779553399996,159.46746273000463,53487.8966304 2024-03-22,12:07:27.000,82,11095285,12925,0,1711109246,13012.819971259996,159.46746273000463,53487.8966304 2024-03-22,12:07:28.000,82,11095318,13245,0,1711109247,13012.793026020001,159.460413599998,53487.83374632001 2024-03-22,12:07:29.000,82,11095309,13205,0,1711109248,13012.826707569991,159.4251679500012,53487.8966304 2024-03-22,12:07:30.000,82,11095297,12965,0,1711109249,13012.806498639991,159.46746273000463,53487.90361752001 2024-03-22,12:07:31.000,82,11095279,13085,0,1711109250,13012.833443880001,159.43221708000056,53487.88964328 2024-03-22,12:07:32.000,82,11095315,13045,0,1711109251,13012.833443880001,159.45336446999863,53487.91759176 2024-03-22,12:07:33.000,82,11095276,13085,0,1711109252,13012.860389119996,159.43221708000056,53487.90361752001 2024-03-22,12:07:34.000,82,11095269,12925,0,1711109253,13012.867125429992,159.43926620999991,53487.94554024 2024-03-22,12:07:35.000,82,11095306,13445,0,1711109254,13012.860389119996,159.45336446999863,53487.91759176 2024-03-22,12:07:36.000,82,11095290,13285,0,1711109255,13012.887334359992,159.4251679500012,53487.910604640005 2024-03-22,12:07:37.000,82,11095303,13125,0,1711109256,13012.846916499991,159.41106969000248,53487.88964328 2024-03-22,12:07:38.000,82,11095277,13125,0,1711109257,13012.880598049996,159.3899223000044,53487.84772056 2024-03-22,12:07:39.000,82,11095251,13285,0,1711109258,13012.894070670001,159.41811882000184,53487.86868192 2024-03-22,12:07:40.000,82,11095297,13125,0,1711109259,13012.894070670001,159.39697143000376,53487.86868192 2024-03-22,12:07:41.000,82,11095283,13365,0,1711109260,13012.867125429992,159.40402056000312,53487.861694800005 2024-03-22,12:07:42.000,82,11095304,12925,0,1711109261,13012.887334359992,159.36877490999905,53487.95252736001 2024-03-22,12:07:43.000,82,11095333,12845,0,1711109262,13012.894070670001,159.3899223000044,53487.910604640005 2024-03-22,12:07:44.000,82,11095330,12965,0,1711109263,13012.894070670001,159.38287316999777,53487.86868192 2024-03-22,12:07:45.000,82,11095325,13205,0,1711109264,13012.914279600001,159.38287316999777,53487.87566904 2024-03-22,12:07:46.000,82,11095303,13405,0,1711109265,13012.941224839997,159.38287316999777,53487.91759176 2024-03-22,12:07:47.000,82,11095310,13485,0,1711109266,13012.927752219992,159.39697143000376,53487.910604640005 2024-03-22,12:07:48.000,82,11095303,13205,0,1711109267,13012.941224839997,159.3758240399984,53487.861694800005 2024-03-22,12:07:49.000,82,11095344,13245,0,1711109268,13012.921015909997,159.35467665000033,53487.84073344 2024-03-22,12:07:50.000,82,11095319,12885,0,1711109269,13012.981642699997,159.35467665000033,53487.910604640005 2024-03-22,12:07:51.000,82,11095360,13125,0,1711109270,13013.008587939992,159.34762752000097,53487.910604640005 2024-03-22,12:07:52.000,82,11095325,13125,0,1711109271,13013.015324250002,159.38287316999777,53487.93855312 2024-03-22,12:07:53.000,82,11095269,13365,0,1711109272,13013.028796869992,159.35467665000033,53487.86868192 2024-03-22,12:07:54.000,82,11095309,13365,0,1711109273,13013.042269489997,159.3617257799997,53487.88265616001 2024-03-22,12:07:55.000,82,11095283,12885,0,1711109274,13013.028796869992,159.39697143000376,53487.86868192 2024-03-22,12:07:56.000,82,11095300,13325,0,1711109275,13013.015324250002,159.40402056000312,53487.91759176 2024-03-22,12:07:57.000,82,11095314,13285,0,1711109276,13013.028796869992,159.3617257799997,53487.93855312 2024-03-22,12:07:58.000,82,11095313,12605,0,1711109277,13013.035533180002,159.3758240399984,53487.88265616001 2024-03-22,12:07:59.000,82,11095294,12805,0,1711109278,13013.042269489997,159.34762752000097,53487.861694800005 2024-03-22,12:08:00.000,82,11095265,13525,0,1711109279,13013.062478419997,159.3405783900016,53487.87566904 2024-03-22,12:08:01.000,82,11095353,13245,0,1711109280,13013.075951040002,159.30533274000481,53487.910604640005 2024-03-22,12:08:02.000,82,11095361,13165,0,1711109281,13013.055742110002,159.2771362200001,53487.90361752001 2024-03-22,12:08:03.000,82,11095270,12885,0,1711109282,13013.055742110002,159.28418534999946,53487.84073344 2024-03-22,12:08:04.000,82,11095365,13125,0,1711109283,13013.028796869992,159.25598883000202,53487.83374632001 2024-03-22,12:08:05.000,82,11095316,13485,0,1711109284,13013.082687349997,159.25598883000202,53487.93855312 2024-03-22,12:08:06.000,82,11095265,13125,0,1711109285,13013.109632589993,159.2771362200001,53487.8966304 2024-03-22,12:08:07.000,82,11095325,13085,0,1711109286,13013.136577830002,159.2771362200001,53487.90361752001 2024-03-22,12:08:08.000,82,11095284,13125,0,1711109287,13013.150050449993,159.22074317999795,53487.85470768001 2024-03-22,12:08:09.000,82,11095360,13085,0,1711109288,13013.143314139998,159.23484144000395,53487.8966304 2024-03-22,12:08:10.000,82,11095329,13005,0,1711109289,13013.143314139998,159.20664491999923,53487.83374632001 2024-03-22,12:08:11.000,82,11095325,13325,0,1711109290,13013.129841519993,159.2277923100046,53487.84772056 2024-03-22,12:08:12.000,82,11095322,13085,0,1711109291,13013.136577830002,159.20664491999923,53487.8966304 2024-03-22,12:08:13.000,82,11095314,13285,0,1711109292,13013.096159970002,159.17139927000244,53487.87566904 2024-03-22,12:08:14.000,82,11095310,13285,0,1711109293,13013.136577830002,159.15025188000436,53487.910604640005 2024-03-22,12:08:15.000,82,11095346,12965,0,1711109294,13013.190468309993,159.10090797000157,53487.910604640005 2024-03-22,12:08:16.000,82,11095342,13085,0,1711109295,13013.143314139998,159.0938588400022,53487.87566904 2024-03-22,12:08:17.000,82,11095301,13125,0,1711109296,13013.183731999998,159.12205535999965,53487.86868192 2024-03-22,12:08:18.000,82,11095321,13325,0,1711109297,13013.183731999998,159.10090797000157,53487.85470768001 2024-03-22,12:08:19.000,82,11095325,12685,0,1711109298,13013.217413549988,159.0938588400022,53487.86868192 2024-03-22,12:08:20.000,82,11095315,12965,0,1711109299,13013.183731999998,159.07271145000414,53487.88265616001 2024-03-22,12:08:21.000,82,11095304,13125,0,1711109300,13013.183731999998,159.0797605800035,53487.83374632001 2024-03-22,12:08:22.000,82,11095285,13245,0,1711109301,13013.203940929998,159.02336754000135,53487.88265616001 2024-03-22,12:08:23.000,82,11095331,12965,0,1711109302,13013.197204620003,159.02336754000135,53487.88265616001 2024-03-22,12:08:24.000,82,11095346,13165,0,1711109303,13013.224149859998,159.00926928000263,53487.924578879996 2024-03-22,12:08:25.000,82,11095341,13325,0,1711109304,13013.163523069998,159.04451492999942,53487.85470768001 2024-03-22,12:08:26.000,82,11095322,13285,0,1711109305,13013.129841519993,159.00926928000263,53487.861694800005 2024-03-22,12:08:27.000,82,11095295,12965,0,1711109306,13013.150050449993,159.02336754000135,53487.8267592 2024-03-22,12:08:28.000,82,11095298,13525,0,1711109307,13013.136577830002,159.0304166700007,53487.87566904 2024-03-22,12:08:29.000,82,11095384,13045,0,1711109308,13013.156786760002,159.016318410002,53487.84772056 2024-03-22,12:08:30.000,82,11095299,13525,0,1711109309,13013.163523069998,158.98107275999791,53487.85470768001 2024-03-22,12:08:31.000,82,11095356,13565,0,1711109310,13013.150050449993,158.95992536999984,53487.80579784001 2024-03-22,12:08:32.000,82,11095303,13325,0,1711109311,13013.136577830002,158.94582711000112,53487.81977208 2024-03-22,12:08:33.000,82,11095335,12925,0,1711109312,13013.183731999998,158.95992536999984,53487.85470768001 2024-03-22,12:08:34.000,82,11095294,13285,0,1711109313,13013.123105209997,158.93877798000176,53487.85470768001 2024-03-22,12:08:35.000,82,11095279,12845,0,1711109314,13013.102896279997,158.93877798000176,53487.85470768001 2024-03-22,12:08:36.000,82,11095269,12925,0,1711109315,13013.116368900002,158.91763059000368,53487.83374632001 2024-03-22,12:08:37.000,82,11095259,13085,0,1711109316,13013.096159970002,158.9035323299977,53487.85470768001 2024-03-22,12:08:38.000,82,11095315,13325,0,1711109317,13013.062478419997,158.85418842000217,53487.84073344 2024-03-22,12:08:39.000,82,11095335,12965,0,1711109318,13013.082687349997,158.9035323299977,53487.812784960006 2024-03-22,12:08:40.000,82,11095277,13605,0,1711109319,13013.069214729992,158.8823849399996,53487.79881072 2024-03-22,12:08:41.000,82,11095294,12925,0,1711109320,13013.062478419997,158.86123755000153,53487.78483648001 2024-03-22,12:08:42.000,82,11095274,13725,0,1711109321,13013.062478419997,158.8330410300041,53487.812784960006 2024-03-22,12:08:43.000,82,11095345,13405,0,1711109322,13013.055742110002,158.8682866800009,53487.77784936 2024-03-22,12:08:44.000,82,11095265,13245,0,1711109323,13013.062478419997,158.80484450999938,53487.791823600004 2024-03-22,12:08:45.000,82,11095318,13165,0,1711109324,13013.062478419997,158.79779538000003,53487.812784960006 2024-03-22,12:08:46.000,82,11095241,13165,0,1711109325,13013.035533180002,158.80484450999938,53487.8267592 2024-03-22,12:08:47.000,82,11095260,13205,0,1711109326,13013.042269489997,158.80484450999938,53487.76387512001 2024-03-22,12:08:48.000,82,11095291,12885,0,1711109327,13013.028796869992,158.79779538000003,53487.80579784001 2024-03-22,12:08:49.000,82,11095303,12925,0,1711109328,13013.062478419997,158.8189427699981,53487.84772056 2024-03-22,12:08:50.000,82,11095334,13405,0,1711109329,13013.028796869992,158.86123755000153,53487.76387512001 2024-03-22,12:08:51.000,82,11095287,12965,0,1711109330,13013.022060559997,158.82599190000474,53487.77784936 2024-03-22,12:08:52.000,82,11095356,13005,0,1711109331,13013.022060559997,158.86123755000153,53487.78483648001 2024-03-22,12:08:53.000,82,11095286,13285,0,1711109332,13013.022060559997,158.84713929000281,53487.791823600004 2024-03-22,12:08:54.000,82,11095259,12925,0,1711109333,13013.015324250002,158.8823849399996,53487.78483648001 2024-03-22,12:08:55.000,82,11095338,12725,0,1711109334,13013.008587939992,158.8682866800009,53487.71496528001 2024-03-22,12:08:56.000,82,11095296,13045,0,1711109335,13013.035533180002,158.88943406999897,53487.79881072 2024-03-22,12:08:57.000,82,11095310,12925,0,1711109336,13013.022060559997,158.8823849399996,53487.756887999996 2024-03-22,12:08:58.000,82,11095275,12965,0,1711109337,13013.022060559997,158.8682866800009,53487.74990088 2024-03-22,12:08:59.000,82,11095306,12925,0,1711109338,13013.015324250002,158.87533581000025,53487.756887999996 2024-03-22,12:09:00.000,82,11095247,13165,0,1711109339,13012.988379009992,158.81189363999874,53487.76387512001 2024-03-22,12:09:01.000,82,11095338,12765,0,1711109340,13013.001851629997,158.85418842000217,53487.70797816 2024-03-22,12:09:02.000,82,11095306,12925,0,1711109341,13012.988379009992,158.81189363999874,53487.73592664001 2024-03-22,12:09:03.000,82,11095256,13125,0,1711109342,13012.995115320002,158.80484450999938,53487.72893952 2024-03-22,12:09:04.000,82,11095300,12845,0,1711109343,13012.968170079992,158.85418842000217,53487.76387512001 2024-03-22,12:09:05.000,82,11095257,13125,0,1711109344,13013.008587939992,158.81189363999874,53487.76387512001 2024-03-22,12:09:06.000,82,11095360,13125,0,1711109345,13013.008587939992,158.79779538000003,53487.73592664001 2024-03-22,12:09:07.000,82,11095318,13005,0,1711109346,13012.988379009992,158.82599190000474,53487.72893952 2024-03-22,12:09:08.000,82,11095283,13325,0,1711109347,13013.015324250002,158.80484450999938,53487.70099104 2024-03-22,12:09:09.000,82,11095278,13405,0,1711109348,13013.035533180002,158.8189427699981,53487.71496528001 2024-03-22,12:09:10.000,82,11095269,12925,0,1711109349,13013.075951040002,158.81189363999874,53487.694003920005 2024-03-22,12:09:11.000,82,11095253,13125,0,1711109350,13013.069214729992,158.79779538000003,53487.67304256 2024-03-22,12:09:12.000,82,11095354,13125,0,1711109351,13013.102896279997,158.80484450999938,53487.70797816 2024-03-22,12:09:13.000,82,11095269,13325,0,1711109352,13013.096159970002,158.7836971200013,53487.694003920005 2024-03-22,12:09:14.000,82,11095273,13085,0,1711109353,13013.089423659992,158.79779538000003,53487.694003920005 2024-03-22,12:09:15.000,82,11095297,13365,0,1711109354,13013.062478419997,158.8189427699981,53487.70797816 2024-03-22,12:09:16.000,82,11095287,12925,0,1711109355,13013.096159970002,158.76254973000323,53487.71496528001 2024-03-22,12:09:17.000,82,11095306,13045,0,1711109356,13013.062478419997,158.7695988600026,53487.756887999996 2024-03-22,12:09:18.000,82,11095307,13285,0,1711109357,13013.129841519993,158.76254973000323,53487.71496528001 2024-03-22,12:09:19.000,82,11095283,13005,0,1711109358,13013.102896279997,158.74140233999788,53487.71496528001 2024-03-22,12:09:20.000,82,11095281,13125,0,1711109359,13013.116368900002,158.80484450999938,53487.694003920005 2024-03-22,12:09:21.000,82,11095371,13645,0,1711109360,13013.123105209997,158.7484514700045,53487.70099104 2024-03-22,12:09:22.000,82,11095307,13485,0,1711109361,13013.116368900002,158.75550060000387,53487.73592664001 2024-03-22,12:09:23.000,82,11095319,13405,0,1711109362,13013.129841519993,158.71320582000044,53487.68002968 2024-03-22,12:09:24.000,82,11095324,12925,0,1711109363,13013.109632589993,158.71320582000044,53487.70099104 2024-03-22,12:09:25.000,82,11095276,12845,0,1711109364,13013.156786760002,158.7202549499998,53487.65906832 2024-03-22,12:09:26.000,82,11095269,13285,0,1711109365,13013.102896279997,158.73435320999852,53487.68701680001 2024-03-22,12:09:27.000,82,11095269,13285,0,1711109366,13013.116368900002,158.7202549499998,53487.65906832 2024-03-22,12:09:28.000,82,11095339,13085,0,1711109367,13013.129841519993,158.69205843000236,53487.72893952 2024-03-22,12:09:29.000,82,11095273,13325,0,1711109368,13013.136577830002,158.69205843000236,53487.67304256 2024-03-22,12:09:30.000,82,11095319,13285,0,1711109369,13013.156786760002,158.73435320999852,53487.694003920005 2024-03-22,12:09:31.000,82,11095303,12965,0,1711109370,13013.109632589993,158.61451800000214,53487.70099104 2024-03-22,12:09:32.000,82,11095295,13125,0,1711109371,13013.123105209997,158.66386190999765,53487.67304256 2024-03-22,12:09:33.000,82,11095273,13205,0,1711109372,13013.143314139998,158.6568127799983,53487.694003920005 2024-03-22,12:09:34.000,82,11095328,13325,0,1711109373,13013.102896279997,158.64976364999893,53487.71496528001 2024-03-22,12:09:35.000,82,11095257,13005,0,1711109374,13013.082687349997,158.66386190999765,53487.63111984 2024-03-22,12:09:36.000,82,11095367,13325,0,1711109375,13013.055742110002,158.66386190999765,53487.61714560001 2024-03-22,12:09:37.000,82,11095307,13365,0,1711109376,13013.062478419997,158.6568127799983,53487.645094080006 2024-03-22,12:09:38.000,82,11095306,13325,0,1711109377,13013.062478419997,158.64271451999957,53487.70797816 2024-03-22,12:09:39.000,82,11095294,13405,0,1711109378,13013.049005799992,158.685009300003,53487.63111984 2024-03-22,12:09:40.000,82,11095321,13405,0,1711109379,13013.042269489997,158.67796017000364,53487.68002968 2024-03-22,12:09:41.000,82,11095330,13125,0,1711109380,13013.049005799992,158.66386190999765,53487.66605544001 2024-03-22,12:09:42.000,82,11095315,13405,0,1711109381,13013.035533180002,158.66386190999765,53487.645094080006 2024-03-22,12:09:43.000,82,11095297,12925,0,1711109382,13013.049005799992,158.6356653900002,53487.67304256 2024-03-22,12:09:44.000,82,11095306,13165,0,1711109383,13013.035533180002,158.64271451999957,53487.59618424001 2024-03-22,12:09:45.000,82,11095268,12965,0,1711109384,13013.008587939992,158.60041974000342,53487.6520812 2024-03-22,12:09:46.000,82,11095300,12845,0,1711109385,13013.055742110002,158.62861626000085,53487.645094080006 2024-03-22,12:09:47.000,82,11095268,13365,0,1711109386,13013.062478419997,158.6215671300015,53487.61714560001 2024-03-22,12:09:48.000,82,11095299,13045,0,1711109387,13013.028796869992,158.64271451999957,53487.59618424001 2024-03-22,12:09:49.000,82,11095243,13325,0,1711109388,13013.042269489997,158.6568127799983,53487.589197119996 2024-03-22,12:09:50.000,82,11095294,13365,0,1711109389,13013.042269489997,158.64271451999957,53487.63111984 2024-03-22,12:09:51.000,82,11095298,13045,0,1711109390,13012.981642699997,158.60041974000342,53487.56124864 2024-03-22,12:09:52.000,82,11095275,12885,0,1711109391,13013.001851629997,158.62861626000085,53487.58221 2024-03-22,12:09:53.000,82,11095319,13205,0,1711109392,13013.008587939992,158.61451800000214,53487.60317136 2024-03-22,12:09:54.000,82,11095257,12965,0,1711109393,13012.995115320002,158.59337061000406,53487.54727440001 2024-03-22,12:09:55.000,82,11095310,13285,0,1711109394,13012.968170079992,158.59337061000406,53487.58221 2024-03-22,12:09:56.000,82,11095299,13285,0,1711109395,13012.988379009992,158.57927234999806,53487.54727440001 2024-03-22,12:09:57.000,82,11095270,13165,0,1711109396,13013.008587939992,158.60041974000342,53487.56124864 2024-03-22,12:09:58.000,82,11095256,13445,0,1711109397,13012.961433769997,158.60041974000342,53487.56823576001 2024-03-22,12:09:59.000,82,11095249,12965,0,1711109398,13012.927752219992,158.60041974000342,53487.526313040005 2024-03-22,12:10:00.000,82,11095289,13605,0,1711109399,13012.981642699997,158.5863214800047,53487.58221 2024-03-22,12:10:01.000,82,11095305,13125,0,1711109400,13012.921015909997,158.60041974000342,53487.56823576001 2024-03-22,12:10:02.000,82,11095287,13245,0,1711109401,13012.988379009992,158.55107583000063,53487.59618424001 2024-03-22,12:10:03.000,82,11095327,13285,0,1711109402,13012.954697460002,158.5722232199987,53487.526313040005 2024-03-22,12:10:04.000,82,11095327,13005,0,1711109403,13012.914279600001,158.57927234999806,53487.54028728 2024-03-22,12:10:05.000,82,11095331,13205,0,1711109404,13012.894070670001,158.57927234999806,53487.56124864 2024-03-22,12:10:06.000,82,11095337,13325,0,1711109405,13012.934488530002,158.59337061000406,53487.589197119996 2024-03-22,12:10:07.000,82,11095289,12725,0,1711109406,13012.846916499991,158.60746887000278,53487.526313040005 2024-03-22,12:10:08.000,82,11095284,12965,0,1711109407,13012.853652810001,158.5722232199987,53487.54727440001 2024-03-22,12:10:09.000,82,11095333,13085,0,1711109408,13012.853652810001,158.5863214800047,53487.526313040005 2024-03-22,12:10:10.000,82,11095281,13485,0,1711109409,13012.880598049996,158.59337061000406,53487.526313040005 2024-03-22,12:10:11.000,82,11095319,13325,0,1711109410,13012.853652810001,158.6215671300015,53487.54028728 2024-03-22,12:10:12.000,82,11095348,12925,0,1711109411,13012.826707569991,158.60041974000342,53487.46342896 2024-03-22,12:10:13.000,82,11095267,12965,0,1711109412,13012.799762329996,158.60041974000342,53487.48439032 2024-03-22,12:10:14.000,82,11095272,13285,0,1711109413,13012.77281709,158.62861626000085,53487.407532000005 2024-03-22,12:10:15.000,82,11095291,12965,0,1711109414,13012.793026020001,158.6215671300015,53487.46342896 2024-03-22,12:10:16.000,82,11095295,13205,0,1711109415,13012.793026020001,158.6356653900002,53487.42849336001 2024-03-22,12:10:17.000,82,11095300,13045,0,1711109416,13012.77281709,158.6215671300015,53487.46342896 2024-03-22,12:10:18.000,82,11095404,12845,0,1711109417,13012.77281709,158.64271451999957,53487.4424676 2024-03-22,12:10:19.000,82,11095267,13525,0,1711109418,13012.75260816,158.6568127799983,53487.41451912 2024-03-22,12:10:20.000,82,11095280,13125,0,1711109419,13012.759344469996,158.6356653900002,53487.40054488001 2024-03-22,12:10:21.000,82,11095321,13085,0,1711109420,13012.745871849991,158.61451800000214,53487.37958352001 2024-03-22,12:10:22.000,82,11095361,13085,0,1711109421,13012.75260816,158.6568127799983,53487.42849336001 2024-03-22,12:10:23.000,82,11095307,13125,0,1711109422,13012.759344469996,158.6568127799983,53487.36560928 2024-03-22,12:10:24.000,82,11095340,13365,0,1711109423,13012.739135539996,158.6356653900002,53487.34464792 2024-03-22,12:10:25.000,82,11095352,13125,0,1711109424,13012.759344469996,158.64976364999893,53487.3725964 2024-03-22,12:10:26.000,82,11095303,12885,0,1711109425,13012.739135539996,158.6568127799983,53487.34464792 2024-03-22,12:10:27.000,82,11095279,13205,0,1711109426,13012.73239923,158.66386190999765,53487.35163504001 2024-03-22,12:10:28.000,82,11095280,13125,0,1711109427,13012.7121903,158.62861626000085,53487.37958352001 2024-03-22,12:10:29.000,82,11095346,13205,0,1711109428,13012.69198137,158.6568127799983,53487.34464792 2024-03-22,12:10:30.000,82,11095307,12925,0,1711109429,13012.7121903,158.64271451999957,53487.3725964 2024-03-22,12:10:31.000,82,11095339,13165,0,1711109430,13012.69198137,158.6356653900002,53487.31669944 2024-03-22,12:10:32.000,82,11095358,12645,0,1711109431,13012.718926609996,158.62861626000085,53487.35163504001 2024-03-22,12:10:33.000,82,11095351,12925,0,1711109432,13012.69198137,158.60746887000278,53487.32368656 2024-03-22,12:10:34.000,82,11095336,13205,0,1711109433,13012.698717679996,158.64976364999893,53487.30272520001 2024-03-22,12:10:35.000,82,11095298,12925,0,1711109434,13012.698717679996,158.6356653900002,53487.26080248001 2024-03-22,12:10:36.000,82,11095263,13165,0,1711109435,13012.678508749996,158.60041974000342,53487.28176384001 2024-03-22,12:10:37.000,82,11095290,12925,0,1711109436,13012.66503612999,158.59337061000406,53487.27477672 2024-03-22,12:10:38.000,82,11095313,12965,0,1711109437,13012.658299819996,158.5863214800047,53487.2677896 2024-03-22,12:10:39.000,82,11095327,12885,0,1711109438,13012.64482719999,158.5722232199987,53487.2677896 2024-03-22,12:10:40.000,82,11095335,12925,0,1711109439,13012.65156351,158.59337061000406,53487.27477672 2024-03-22,12:10:41.000,82,11095309,13125,0,1711109440,13012.617881959995,158.57927234999806,53487.25381536001 2024-03-22,12:10:42.000,82,11095335,13125,0,1711109441,13012.60440933999,158.62861626000085,53487.29573808 2024-03-22,12:10:43.000,82,11095274,12765,0,1711109442,13012.597673029995,158.61451800000214,53487.24682824 2024-03-22,12:10:44.000,82,11095327,12885,0,1711109443,13012.56399147999,158.62861626000085,53487.23285400001 2024-03-22,12:10:45.000,82,11095266,12925,0,1711109444,13012.557255169995,158.61451800000214,53487.288750960004 2024-03-22,12:10:46.000,82,11095292,12885,0,1711109445,13012.57072779,158.60746887000278,53487.26080248001 2024-03-22,12:10:47.000,82,11095311,13085,0,1711109446,13012.54378254999,158.60746887000278,53487.20490552 2024-03-22,12:10:48.000,82,11095412,13285,0,1711109447,13012.57072779,158.60041974000342,53487.29573808 2024-03-22,12:10:49.000,82,11095269,13285,0,1711109448,13012.55051886,158.57927234999806,53487.24682824 2024-03-22,12:10:50.000,82,11095293,13085,0,1711109449,13012.55051886,158.61451800000214,53487.28176384001 2024-03-22,12:10:51.000,82,11095325,13445,0,1711109450,13012.516837309995,158.57927234999806,53487.22586688 2024-03-22,12:10:52.000,82,11095302,12685,0,1711109451,13012.510101,158.59337061000406,53487.2677896 2024-03-22,12:10:53.000,82,11095326,12765,0,1711109452,13012.48315575999,158.5722232199987,53487.23285400001 2024-03-22,12:10:54.000,82,11095250,13405,0,1711109453,13012.476419449995,158.56517408999935,53487.239841120005 2024-03-22,12:10:55.000,82,11095311,13125,0,1711109454,13012.48989207,158.55107583000063,53487.23285400001 2024-03-22,12:10:56.000,82,11095226,13245,0,1711109455,13012.476419449995,158.59337061000406,53487.21887976 2024-03-22,12:10:57.000,82,11095334,13205,0,1711109456,13012.44947421,158.5863214800047,53487.21887976 2024-03-22,12:10:58.000,82,11095295,12885,0,1711109457,13012.44947421,158.5369775700019,53487.22586688 2024-03-22,12:10:59.000,82,11095293,13085,0,1711109458,13012.42926528,158.55812496,53487.16996992 2024-03-22,12:11:00.000,82,11095299,13405,0,1711109459,13012.38884742,158.51583018000383,53487.21189264001 2024-03-22,12:11:01.000,82,11095294,13285,0,1711109460,13012.42252896999,158.55107583000063,53487.239841120005 2024-03-22,12:11:02.000,82,11095268,12965,0,1711109461,13012.36190217999,158.55812496,53487.21189264001 2024-03-22,12:11:03.000,82,11095344,13205,0,1711109462,13012.36190217999,158.55812496,53487.1979184 2024-03-22,12:11:04.000,82,11095251,13125,0,1711109463,13012.334956939994,158.55812496,53487.18394416001 2024-03-22,12:11:05.000,82,11095320,12925,0,1711109464,13012.355165869994,158.54402670000127,53487.15599568 2024-03-22,12:11:06.000,82,11095292,13165,0,1711109465,13012.314748009994,158.54402670000127,53487.21887976 2024-03-22,12:11:07.000,82,11095251,13685,0,1711109466,13012.34842956,158.55107583000063,53487.18394416001 2024-03-22,12:11:08.000,82,11095309,12965,0,1711109467,13012.34169324999,158.5228793100032,53487.20490552 2024-03-22,12:11:09.000,82,11095326,12885,0,1711109468,13012.38211110999,158.55107583000063,53487.18394416001 2024-03-22,12:11:10.000,82,11095293,13365,0,1711109469,13012.314748009994,158.56517408999935,53487.15599568 2024-03-22,12:11:11.000,82,11095283,12925,0,1711109470,13012.334956939994,158.55812496,53487.14900856 2024-03-22,12:11:12.000,82,11095328,13045,0,1711109471,13012.34842956,158.55107583000063,53487.16298280001 2024-03-22,12:11:13.000,82,11095283,12965,0,1711109472,13012.274330149994,158.55107583000063,53487.16298280001 2024-03-22,12:11:14.000,82,11095287,13085,0,1711109473,13012.254121219994,158.59337061000406,53487.15599568 2024-03-22,12:11:15.000,82,11095263,13085,0,1711109474,13012.308011699999,158.57927234999806,53487.14900856 2024-03-22,12:11:16.000,82,11095264,12965,0,1711109475,13012.267593839999,158.5722232199987,53487.121060080004 2024-03-22,12:11:17.000,82,11095296,13125,0,1711109476,13012.28106645999,158.55812496,53487.121060080004 2024-03-22,12:11:18.000,82,11095317,13085,0,1711109477,13012.254121219994,158.60746887000278,53487.11407296001 2024-03-22,12:11:19.000,82,11095296,13125,0,1711109478,13012.28106645999,158.5863214800047,53487.11407296001 2024-03-22,12:11:20.000,82,11095288,13085,0,1711109479,13012.267593839999,158.62861626000085,53487.09311160001 2024-03-22,12:11:21.000,82,11095274,13325,0,1711109480,13012.240648599989,158.59337061000406,53487.121060080004 2024-03-22,12:11:22.000,82,11095318,13085,0,1711109481,13012.247384909999,158.60746887000278,53487.10009872 2024-03-22,12:11:23.000,82,11095317,13085,0,1711109482,13012.247384909999,158.61451800000214,53487.072150240005 2024-03-22,12:11:24.000,82,11095266,12925,0,1711109483,13012.26085752999,158.57927234999806,53487.09311160001 2024-03-22,12:11:25.000,82,11095348,13085,0,1711109484,13012.233912289994,158.6215671300015,53487.00227904 2024-03-22,12:11:26.000,82,11095338,13005,0,1711109485,13012.247384909999,158.61451800000214,53487.03022752 2024-03-22,12:11:27.000,82,11095299,13445,0,1711109486,13012.254121219994,158.61451800000214,53487.072150240005 2024-03-22,12:11:28.000,82,11095272,13165,0,1711109487,13012.240648599989,158.6215671300015,53487.00926616 2024-03-22,12:11:29.000,82,11095252,13005,0,1711109488,13012.233912289994,158.62861626000085,53487.00227904 2024-03-22,12:11:30.000,82,11095315,13245,0,1711109489,13012.200230739989,158.61451800000214,53487.03022752 2024-03-22,12:11:31.000,82,11095324,13045,0,1711109490,13012.233912289994,158.6215671300015,53487.00926616 2024-03-22,12:11:32.000,82,11095287,12765,0,1711109491,13012.206967049999,158.67091104000428,53487.07913736 2024-03-22,12:11:33.000,82,11095345,13325,0,1711109492,13012.200230739989,158.61451800000214,53487.01625328001 2024-03-22,12:11:34.000,82,11095331,13365,0,1711109493,13012.200230739989,158.6568127799983,53486.99529192001 2024-03-22,12:11:35.000,82,11095296,13045,0,1711109494,13012.213703359994,158.67091104000428,53487.00227904 2024-03-22,12:11:36.000,82,11095276,13205,0,1711109495,13012.166549189998,158.62861626000085,53487.00926616 2024-03-22,12:11:37.000,82,11095332,13005,0,1711109496,13012.186758119999,158.685009300003,53487.05118888 2024-03-22,12:11:38.000,82,11095330,13085,0,1711109497,13012.180021809989,158.69205843000236,53486.98131768 2024-03-22,12:11:39.000,82,11095320,13125,0,1711109498,13012.146340259998,158.6568127799983,53487.03022752 2024-03-22,12:11:40.000,82,11095297,13205,0,1711109499,13012.186758119999,158.69205843000236,53487.00227904 2024-03-22,12:11:41.000,82,11095314,13005,0,1711109500,13012.146340259998,158.66386190999765,53486.98131768 2024-03-22,12:11:42.000,82,11095265,13085,0,1711109501,13012.166549189998,158.67091104000428,53486.96035632 2024-03-22,12:11:43.000,82,11095289,13445,0,1711109502,13012.159812879989,158.67091104000428,53486.99529192001 2024-03-22,12:11:44.000,82,11095340,13405,0,1711109503,13012.153076569994,158.69910756000172,53486.94638208001 2024-03-22,12:11:45.000,82,11095347,13365,0,1711109504,13012.139603949989,158.6356653900002,53486.93240784 2024-03-22,12:11:46.000,82,11095319,13125,0,1711109505,13012.139603949989,158.64271451999957,53486.96734344001 2024-03-22,12:11:47.000,82,11095233,13365,0,1711109506,13012.166549189998,158.6356653900002,53486.96035632 2024-03-22,12:11:48.000,82,11095296,13325,0,1711109507,13012.132867639993,158.64271451999957,53486.94638208001 2024-03-22,12:11:49.000,82,11095333,13445,0,1711109508,13012.126131329998,158.61451800000214,53486.953369200004 2024-03-22,12:11:50.000,82,11095318,13045,0,1711109509,13012.119395019989,158.64271451999957,53486.96734344001 2024-03-22,12:11:51.000,82,11095341,13125,0,1711109510,13012.126131329998,158.57927234999806,53486.904459360005 2024-03-22,12:11:52.000,82,11095311,12805,0,1711109511,13012.092449779993,158.60746887000278,53486.91144648 2024-03-22,12:11:53.000,82,11095332,13205,0,1711109512,13012.085713469998,158.5863214800047,53486.91843360001 2024-03-22,12:11:54.000,82,11095278,13125,0,1711109513,13012.085713469998,158.60041974000342,53486.92542072001 2024-03-22,12:11:55.000,82,11095294,13285,0,1711109514,13012.052031919993,158.61451800000214,53486.96035632 2024-03-22,12:11:56.000,82,11095276,12885,0,1711109515,13012.025086679998,158.61451800000214,53486.91144648 2024-03-22,12:11:57.000,82,11095350,13085,0,1711109516,13012.052031919993,158.59337061000406,53486.91843360001 2024-03-22,12:11:58.000,82,11095342,13125,0,1711109517,13011.984668819998,158.60041974000342,53486.91843360001 2024-03-22,12:11:59.000,82,11095279,13325,0,1711109518,13011.998141440003,158.5369775700019,53486.904459360005 2024-03-22,12:12:00.000,82,11095308,13165,0,1711109519,13011.984668819998,158.5722232199987,53486.883498 2024-03-22,12:12:01.000,82,11095373,13525,0,1711109520,13011.991405129993,158.60041974000342,53486.86253664 2024-03-22,12:12:02.000,82,11095336,13165,0,1711109521,13011.977932510003,158.5722232199987,53486.904459360005 2024-03-22,12:12:03.000,82,11095282,13245,0,1711109522,13011.991405129993,158.5369775700019,53486.883498 2024-03-22,12:12:04.000,82,11095348,13205,0,1711109523,13011.944250959998,158.56517408999935,53486.83458816 2024-03-22,12:12:05.000,82,11095308,13285,0,1711109524,13011.991405129993,158.55107583000063,53486.84157528 2024-03-22,12:12:06.000,82,11095305,13085,0,1711109525,13011.924042029998,158.5722232199987,53486.87651088001 2024-03-22,12:12:07.000,82,11095318,13205,0,1711109526,13011.897096790002,158.5228793100032,53486.86952376 2024-03-22,12:12:08.000,82,11095280,13165,0,1711109527,13011.897096790002,158.5369775700019,53486.8136268 2024-03-22,12:12:09.000,82,11095335,13405,0,1711109528,13011.843206309997,158.50878105000447,53486.75074272001 2024-03-22,12:12:10.000,82,11095243,13285,0,1711109529,13011.856678930002,158.50173191999784,53486.785678320004 2024-03-22,12:12:11.000,82,11095301,13445,0,1711109530,13011.843206309997,158.51583018000383,53486.736768480005 2024-03-22,12:12:12.000,82,11095282,13445,0,1711109531,13011.863415239997,158.46648627000104,53486.71580712 2024-03-22,12:12:13.000,82,11095255,13285,0,1711109532,13011.870151549992,158.50173191999784,53486.785678320004 2024-03-22,12:12:14.000,82,11095322,13245,0,1711109533,13011.829733689992,158.46648627000104,53486.75074272001 2024-03-22,12:12:15.000,82,11095297,13405,0,1711109534,13011.863415239997,158.48763365999912,53486.75772984001 2024-03-22,12:12:16.000,82,11095319,13405,0,1711109535,13011.762370589997,158.48763365999912,53486.69484576 2024-03-22,12:12:17.000,82,11095262,13285,0,1711109536,13011.789315829992,158.46648627000104,53486.72978136001 2024-03-22,12:12:18.000,82,11095244,13765,0,1711109537,13011.796052140002,158.4241914900049,53486.72978136001 2024-03-22,12:12:19.000,82,11095290,13125,0,1711109538,13011.775843210002,158.41714235999825,53486.71580712 2024-03-22,12:12:20.000,82,11095317,13085,0,1711109539,13011.789315829992,158.46648627000104,53486.68087152001 2024-03-22,12:12:21.000,82,11095304,13325,0,1711109540,13011.769106899992,158.44533888000296,53486.70882000001 2024-03-22,12:12:22.000,82,11095346,13125,0,1711109541,13011.742161659997,158.41714235999825,53486.6738844 2024-03-22,12:12:23.000,82,11095262,13245,0,1711109542,13011.742161659997,158.43124062000425,53486.64593592 2024-03-22,12:12:24.000,82,11095312,12805,0,1711109543,13011.688271179992,158.39599497000017,53486.66689728 2024-03-22,12:12:25.000,82,11095316,13085,0,1711109544,13011.701743799997,158.34665106000466,53486.62497456 2024-03-22,12:12:26.000,82,11095309,13085,0,1711109545,13011.701743799997,158.39599497000017,53486.63196168001 2024-03-22,12:12:27.000,82,11095329,12925,0,1711109546,13011.701743799997,158.36779845000274,53486.6040132 2024-03-22,12:12:28.000,82,11095324,13285,0,1711109547,13011.701743799997,158.38189671000146,53486.617987440004 2024-03-22,12:12:29.000,82,11095334,12965,0,1711109548,13011.674798560001,158.30435628000123,53486.65292304 2024-03-22,12:12:30.000,82,11095347,13205,0,1711109549,13011.661325939996,158.35370019000402,53486.54112912001 2024-03-22,12:12:31.000,82,11095310,12965,0,1711109550,13011.634380700001,158.3114054100006,53486.638948800006 2024-03-22,12:12:32.000,82,11095314,12845,0,1711109551,13011.607435459991,158.29730715000187,53486.58305184001 2024-03-22,12:12:33.000,82,11095330,13325,0,1711109552,13011.593962840001,158.3114054100006,53486.54811624 2024-03-22,12:12:34.000,82,11095295,12965,0,1711109553,13011.587226529991,158.2902580200025,53486.59003896001 2024-03-22,12:12:35.000,82,11095354,12925,0,1711109554,13011.55354498,158.30435628000123,53486.55510336 2024-03-22,12:12:36.000,82,11095290,13125,0,1711109555,13011.580490219996,158.2761597600038,53486.55510336 2024-03-22,12:12:37.000,82,11095301,12725,0,1711109556,13011.53333605,158.24091410999972,53486.50619352 2024-03-22,12:12:38.000,82,11095337,13045,0,1711109557,13011.53333605,158.2761597600038,53486.50619352 2024-03-22,12:12:39.000,82,11095325,12765,0,1711109558,13011.51312712,158.25501236999844,53486.520167760005 2024-03-22,12:12:40.000,82,11095312,13005,0,1711109559,13011.49291819,158.2761597600038,53486.520167760005 2024-03-22,12:12:41.000,82,11095313,13165,0,1711109560,13011.49291819,158.25501236999844,53486.49221928001 2024-03-22,12:12:42.000,82,11095319,13325,0,1711109561,13011.48618187999,158.2620614999978,53486.42234808001 2024-03-22,12:12:43.000,82,11095305,13285,0,1711109562,13011.439027709996,158.2620614999978,53486.47824504 2024-03-22,12:12:44.000,82,11095321,13205,0,1711109563,13011.48618187999,158.24091410999972,53486.47824504 2024-03-22,12:12:45.000,82,11095324,13085,0,1711109564,13011.42555508999,158.21976672000164,53486.450296560004 2024-03-22,12:12:46.000,82,11095275,13005,0,1711109565,13011.39187354,158.21271759000228,53486.41536096001 2024-03-22,12:12:47.000,82,11095354,13125,0,1711109566,13011.398609849995,158.21271759000228,53486.43632232 2024-03-22,12:12:48.000,82,11095337,13165,0,1711109567,13011.37166461,158.24796323999908,53486.359464 2024-03-22,12:12:49.000,82,11095269,13085,0,1711109568,13011.38513722999,158.21271759000228,53486.38741248 2024-03-22,12:12:50.000,82,11095340,12965,0,1711109569,13011.39187354,158.226815850001,53486.352476880005 2024-03-22,12:12:51.000,82,11095340,13245,0,1711109570,13011.38513722999,158.21271759000228,53486.38042536 2024-03-22,12:12:52.000,82,11095303,13125,0,1711109571,13011.33124675,158.20566846000293,53486.38741248 2024-03-22,12:12:53.000,82,11095312,13045,0,1711109572,13011.35145568,158.23386498000036,53486.33850264 2024-03-22,12:12:54.000,82,11095320,13085,0,1711109573,13011.34471936999,158.24796323999908,53486.352476880005 2024-03-22,12:12:55.000,82,11095300,12925,0,1711109574,13011.30430150999,158.19861933000357,53486.31754128 2024-03-22,12:12:56.000,82,11095329,12925,0,1711109575,13011.33124675,158.24796323999908,53486.31055416 2024-03-22,12:12:57.000,82,11095315,13005,0,1711109576,13011.297565199995,158.226815850001,53486.303567040006 2024-03-22,12:12:58.000,82,11095279,13085,0,1711109577,13011.31103782,158.24796323999908,53486.24068296 2024-03-22,12:12:59.000,82,11095287,13285,0,1711109578,13011.257147339995,158.2761597600038,53486.282605680004 2024-03-22,12:13:00.000,82,11095294,13005,0,1711109579,13011.257147339995,158.24796323999908,53486.24068296 2024-03-22,12:13:01.000,82,11095318,12765,0,1711109580,13011.22346578999,158.29730715000187,53486.21273448 2024-03-22,12:13:02.000,82,11095354,13205,0,1711109581,13011.20999317,158.2620614999978,53486.24767008001 2024-03-22,12:13:03.000,82,11095320,13205,0,1711109582,13011.18978424,158.28320889000315,53486.233695840005 2024-03-22,12:13:04.000,82,11095306,12885,0,1711109583,13011.20999317,158.31845453999995,53486.15683752001 2024-03-22,12:13:05.000,82,11095354,12845,0,1711109584,13011.196520549995,158.33960192999803,53486.17779888001 2024-03-22,12:13:06.000,82,11095300,13125,0,1711109585,13011.156102689994,158.33960192999803,53486.20574736001 2024-03-22,12:13:07.000,82,11095332,13005,0,1711109586,13011.18978424,158.33255279999867,53486.16382464 2024-03-22,12:13:08.000,82,11095340,13245,0,1711109587,13011.16957531,158.35370019000402,53486.10094056 2024-03-22,12:13:09.000,82,11095297,13125,0,1711109588,13011.196520549995,158.3748475800021,53486.12888904001 2024-03-22,12:13:10.000,82,11095339,12965,0,1711109589,13011.156102689994,158.38894584000082,53486.12888904001 2024-03-22,12:13:11.000,82,11095335,13325,0,1711109590,13011.156102689994,158.38894584000082,53486.14286328 2024-03-22,12:13:12.000,82,11095315,13125,0,1711109591,13011.135893759994,158.39599497000017,53486.12190192 2024-03-22,12:13:13.000,82,11095298,13165,0,1711109592,13011.18304792999,158.40304409999953,53486.114914800004 2024-03-22,12:13:14.000,82,11095340,13325,0,1711109593,13011.16283899999,158.44533888000296,53486.066004960005 2024-03-22,12:13:15.000,82,11095343,13045,0,1711109594,13011.14263006999,158.4241914900049,53486.03106936 2024-03-22,12:13:16.000,82,11095327,13125,0,1711109595,13011.16283899999,158.4735354000004,53486.05203072 2024-03-22,12:13:17.000,82,11095295,12805,0,1711109596,13011.16957531,158.46648627000104,53486.05203072 2024-03-22,12:13:18.000,82,11095317,13165,0,1711109597,13011.16957531,158.48763365999912,53486.066004960005 2024-03-22,12:13:19.000,82,11095321,13285,0,1711109598,13011.20999317,158.46648627000104,53486.066004960005 2024-03-22,12:13:20.000,82,11095342,12685,0,1711109599,13011.16957531,158.45943714000168,53486.07299208 2024-03-22,12:13:21.000,82,11095316,12925,0,1711109600,13011.156102689994,158.50878105000447,53486.03106936 2024-03-22,12:13:22.000,82,11095268,13285,0,1711109601,13011.20999317,158.5228793100032,53486.01010800001 2024-03-22,12:13:23.000,82,11095285,13245,0,1711109602,13011.18304792999,158.50173191999784,53486.05901784001 2024-03-22,12:13:24.000,82,11095322,13005,0,1711109603,13011.196520549995,158.56517408999935,53486.03805648001 2024-03-22,12:13:25.000,82,11095329,12925,0,1711109604,13011.18978424,158.6215671300015,53486.03106936 2024-03-22,12:13:26.000,82,11095276,12685,0,1711109605,13011.18978424,158.60041974000342,53485.98914664001 2024-03-22,12:13:27.000,82,11095301,12925,0,1711109606,13011.22346578999,158.60041974000342,53486.00312088 2024-03-22,12:13:28.000,82,11095261,13445,0,1711109607,13011.216729479995,158.64976364999893,53485.9751724 2024-03-22,12:13:29.000,82,11095318,13525,0,1711109608,13011.22346578999,158.6215671300015,53485.91927544001 2024-03-22,12:13:30.000,82,11095313,13245,0,1711109609,13011.2302021,158.64271451999957,53486.03106936 2024-03-22,12:13:31.000,82,11095325,12965,0,1711109610,13011.216729479995,158.66386190999765,53486.00312088 2024-03-22,12:13:32.000,82,11095290,13245,0,1711109611,13011.236938409995,158.64976364999893,53485.98914664001 2024-03-22,12:13:33.000,82,11095343,13285,0,1711109612,13011.257147339995,158.67091104000428,53485.947223920004 2024-03-22,12:13:34.000,82,11095278,13005,0,1711109613,13011.236938409995,158.67796017000364,53485.968185280006 2024-03-22,12:13:35.000,82,11095324,12965,0,1711109614,13011.27061996,158.71320582000044,53485.947223920004 2024-03-22,12:13:36.000,82,11095340,13165,0,1711109615,13011.277356269995,158.73435320999852,53485.9053012 2024-03-22,12:13:37.000,82,11095316,12925,0,1711109616,13011.30430150999,158.7484514700045,53485.93324968 2024-03-22,12:13:38.000,82,11095284,12925,0,1711109617,13011.28409257999,158.76254973000323,53485.93324968 2024-03-22,12:13:39.000,82,11095275,13085,0,1711109618,13011.297565199995,158.73435320999852,53485.91927544001 2024-03-22,12:13:40.000,82,11095285,13245,0,1711109619,13011.33124675,158.74140233999788,53485.898314080005 2024-03-22,12:13:41.000,82,11095324,13165,0,1711109620,13011.30430150999,158.7695988600026,53485.898314080005 2024-03-22,12:13:42.000,82,11095311,12925,0,1711109621,13011.32451043999,158.7695988600026,53485.88433984 2024-03-22,12:13:43.000,82,11095317,13005,0,1711109622,13011.36492829999,158.77664799000195,53485.87735272 2024-03-22,12:13:44.000,82,11095283,12925,0,1711109623,13011.378400919995,158.7836971200013,53485.898314080005 2024-03-22,12:13:45.000,82,11095269,13325,0,1711109624,13011.39187354,158.76254973000323,53485.88433984 2024-03-22,12:13:46.000,82,11095283,13085,0,1711109625,13011.35145568,158.79074625000067,53485.849404240005 2024-03-22,12:13:47.000,82,11095354,12965,0,1711109626,13011.41208247,158.8330410300041,53485.85639136 2024-03-22,12:13:48.000,82,11095289,12725,0,1711109627,13011.41208247,158.81189363999874,53485.87735272 2024-03-22,12:13:49.000,82,11095308,13165,0,1711109628,13011.398609849995,158.8189427699981,53485.82844288 2024-03-22,12:13:50.000,82,11095268,13285,0,1711109629,13011.41208247,158.82599190000474,53485.849404240005 2024-03-22,12:13:51.000,82,11095302,13045,0,1711109630,13011.47270926,158.87533581000025,53485.89132696001 2024-03-22,12:13:52.000,82,11095322,13325,0,1711109631,13011.459236639996,158.85418842000217,53485.93324968 2024-03-22,12:13:53.000,82,11095319,13165,0,1711109632,13011.439027709996,158.87533581000025,53485.88433984 2024-03-22,12:13:54.000,82,11095315,13085,0,1711109633,13011.49291819,158.86123755000153,53485.88433984 2024-03-22,12:13:55.000,82,11095305,12965,0,1711109634,13011.499654499996,158.9035323299977,53485.86337848 2024-03-22,12:13:56.000,82,11095276,12765,0,1711109635,13011.499654499996,158.91058146000432,53485.87036560001 2024-03-22,12:13:57.000,82,11095313,12925,0,1711109636,13011.546808669991,158.95992536999984,53485.84241712001 2024-03-22,12:13:58.000,82,11095237,13445,0,1711109637,13011.55354498,158.97402362999856,53485.89132696001 2024-03-22,12:13:59.000,82,11095277,13085,0,1711109638,13011.53333605,158.91058146000432,53485.86337848 2024-03-22,12:14:00.000,82,11095334,13045,0,1711109639,13011.573753910001,158.93877798000176,53485.87036560001 2024-03-22,12:14:01.000,82,11095361,13165,0,1711109640,13011.600699149996,158.93877798000176,53485.86337848 2024-03-22,12:14:02.000,82,11095319,12965,0,1711109641,13011.573753910001,158.95287624000048,53485.84241712001 2024-03-22,12:14:03.000,82,11095359,13045,0,1711109642,13011.587226529991,158.9669744999992,53485.86337848 2024-03-22,12:14:04.000,82,11095312,13005,0,1711109643,13011.627644389991,158.98107275999791,53485.9053012 2024-03-22,12:14:05.000,82,11095340,13125,0,1711109644,13011.627644389991,159.00222015000327,53485.86337848 2024-03-22,12:14:06.000,82,11095305,13085,0,1711109645,13011.661325939996,159.00926928000263,53485.80748152 2024-03-22,12:14:07.000,82,11095328,12925,0,1711109646,13011.674798560001,159.07271145000414,53485.898314080005 2024-03-22,12:14:08.000,82,11095341,13325,0,1711109647,13011.708480109992,159.0797605800035,53485.92626256 2024-03-22,12:14:09.000,82,11095325,13045,0,1711109648,13011.681534869997,159.05861318999814,53485.87735272 2024-03-22,12:14:10.000,82,11095252,13045,0,1711109649,13011.728689039992,159.10090797000157,53485.89132696001 2024-03-22,12:14:11.000,82,11095315,13205,0,1711109650,13011.728689039992,159.129104489999,53485.87036560001 2024-03-22,12:14:12.000,82,11095324,13125,0,1711109651,13011.755634280002,159.15730101000372,53485.85639136 2024-03-22,12:14:13.000,82,11095271,13005,0,1711109652,13011.809524759992,159.17139927000244,53485.85639136 2024-03-22,12:14:14.000,82,11095348,13285,0,1711109653,13011.822997379997,159.129104489999,53485.85639136 2024-03-22,12:14:15.000,82,11095340,13125,0,1711109654,13011.849942619992,159.14320274999773,53485.91927544001 2024-03-22,12:14:16.000,82,11095351,13285,0,1711109655,13011.836470000002,159.1784484000018,53485.898314080005 2024-03-22,12:14:17.000,82,11095340,13245,0,1711109656,13011.930778339993,159.1784484000018,53485.91927544001 2024-03-22,12:14:18.000,82,11095293,13285,0,1711109657,13011.957723580002,159.17139927000244,53485.87735272 2024-03-22,12:14:19.000,82,11095288,13125,0,1711109658,13011.910569409993,159.17139927000244,53485.89132696001 2024-03-22,12:14:20.000,82,11095359,13125,0,1711109659,13011.930778339993,159.20664491999923,53485.91927544001 2024-03-22,12:14:21.000,82,11095345,13445,0,1711109660,13011.944250959998,159.20664491999923,53485.898314080005 2024-03-22,12:14:22.000,82,11095284,13045,0,1711109661,13011.944250959998,159.22074317999795,53485.84241712001 2024-03-22,12:14:23.000,82,11095283,13245,0,1711109662,13011.964459889998,159.2136940499986,53485.82145576001 2024-03-22,12:14:24.000,82,11095339,12845,0,1711109663,13011.998141440003,159.2277923100046,53485.89132696001 2024-03-22,12:14:25.000,82,11095321,13285,0,1711109664,13012.004877749998,159.2136940499986,53485.92626256 2024-03-22,12:14:26.000,82,11095318,13565,0,1711109665,13012.004877749998,159.2136940499986,53485.91927544001 2024-03-22,12:14:27.000,82,11095264,13285,0,1711109666,13012.072240849993,159.28418534999946,53485.96119816001 2024-03-22,12:14:28.000,82,11095310,13365,0,1711109667,13012.072240849993,159.23484144000395,53485.94023680001 2024-03-22,12:14:29.000,82,11095319,13205,0,1711109668,13012.085713469998,159.2418905700033,53485.95421104 2024-03-22,12:14:30.000,82,11095299,12965,0,1711109669,13012.153076569994,159.2418905700033,53485.95421104 2024-03-22,12:14:31.000,82,11095353,12565,0,1711109670,13012.112658709993,159.23484144000395,53485.94023680001 2024-03-22,12:14:32.000,82,11095273,13245,0,1711109671,13012.112658709993,159.24893970000267,53485.91228832001 2024-03-22,12:14:33.000,82,11095331,13365,0,1711109672,13012.166549189998,159.28418534999946,53485.91927544001 2024-03-22,12:14:34.000,82,11095320,13205,0,1711109673,13012.166549189998,159.24893970000267,53485.98215952 2024-03-22,12:14:35.000,82,11095301,13085,0,1711109674,13012.153076569994,159.2277923100046,53485.9751724 2024-03-22,12:14:36.000,82,11095268,13205,0,1711109675,13012.173285499994,159.27008709000074,53485.95421104 2024-03-22,12:14:37.000,82,11095340,13125,0,1711109676,13012.186758119999,159.2418905700033,53485.98215952 2024-03-22,12:14:38.000,82,11095295,13005,0,1711109677,13012.173285499994,159.24893970000267,53486.017095120005 2024-03-22,12:14:39.000,82,11095323,12565,0,1711109678,13012.254121219994,159.27008709000074,53486.01010800001 2024-03-22,12:14:40.000,82,11095309,12925,0,1711109679,13012.240648599989,159.24893970000267,53485.99613376 2024-03-22,12:14:41.000,82,11095306,12885,0,1711109680,13012.220439669989,159.29123447999882,53486.017095120005 2024-03-22,12:14:42.000,82,11095318,13285,0,1711109681,13012.267593839999,159.29828360999818,53486.0450436 2024-03-22,12:14:43.000,82,11095292,12645,0,1711109682,13012.287802769999,159.3264801300029,53486.05203072 2024-03-22,12:14:44.000,82,11095289,13125,0,1711109683,13012.314748009994,159.31238187000417,53486.017095120005 2024-03-22,12:14:45.000,82,11095308,13445,0,1711109684,13012.32148431999,159.33352926000225,53486.00312088 2024-03-22,12:14:46.000,82,11095329,13245,0,1711109685,13012.375374799994,159.34762752000097,53486.017095120005 2024-03-22,12:14:47.000,82,11095289,13285,0,1711109686,13012.375374799994,159.39697143000376,53486.03805648001 2024-03-22,12:14:48.000,82,11095340,12965,0,1711109687,13012.36863849,159.41811882000184,53486.03106936 2024-03-22,12:14:49.000,82,11095305,13285,0,1711109688,13012.38211110999,159.40402056000312,53486.07997920001 2024-03-22,12:14:50.000,82,11095323,13085,0,1711109689,13012.395583729995,159.4251679500012,53486.05901784001 2024-03-22,12:14:51.000,82,11095295,12925,0,1711109690,13012.415792659995,159.41106969000248,53486.03106936 2024-03-22,12:14:52.000,82,11095314,13165,0,1711109691,13012.456210519995,159.39697143000376,53486.05901784001 2024-03-22,12:14:53.000,82,11095303,12805,0,1711109692,13012.46294682999,159.460413599998,53486.09395344 2024-03-22,12:14:54.000,82,11095286,12885,0,1711109693,13012.46294682999,159.474511860004,53486.10094056 2024-03-22,12:14:55.000,82,11095321,13125,0,1711109694,13012.496628379995,159.4886101200027,53486.0450436 2024-03-22,12:14:56.000,82,11095324,13085,0,1711109695,13012.48315575999,159.474511860004,53486.15683752001 2024-03-22,12:14:57.000,82,11095386,13285,0,1711109696,13012.52357361999,159.4886101200027,53486.07299208 2024-03-22,12:14:58.000,82,11095297,12965,0,1711109697,13012.52357361999,159.49565925000206,53486.15683752001 2024-03-22,12:14:59.000,82,11095276,12925,0,1711109698,13012.56399147999,159.5238557699995,53486.15683752001 2024-03-22,12:15:00.000,82,11095332,12765,0,1711109699,13012.557255169995,159.5520522900042,53486.19177312 2024-03-22,12:15:01.000,82,11095285,13165,0,1711109700,13012.597673029995,159.60139619999973,53486.10792768001 2024-03-22,12:15:02.000,82,11095332,12965,0,1711109701,13012.617881959995,159.56615055000293,53486.14286328 2024-03-22,12:15:03.000,82,11095344,13285,0,1711109702,13012.68524505999,159.6225435899978,53486.19177312 2024-03-22,12:15:04.000,82,11095338,13005,0,1711109703,13012.68524505999,159.61549445999844,53486.17779888001 2024-03-22,12:15:05.000,82,11095338,12765,0,1711109704,13012.718926609996,159.56615055000293,53486.17081176 2024-03-22,12:15:06.000,82,11095280,12965,0,1711109705,13012.73239923,159.62959272000444,53486.24068296 2024-03-22,12:15:07.000,82,11095337,13245,0,1711109706,13012.766080779991,159.62959272000444,53486.2197216 2024-03-22,12:15:08.000,82,11095352,13365,0,1711109707,13012.745871849991,159.62959272000444,53486.24068296 2024-03-22,12:15:09.000,82,11095300,13045,0,1711109708,13012.806498639991,159.60139619999973,53486.2197216 2024-03-22,12:15:10.000,82,11095275,12845,0,1711109709,13012.840180189996,159.60139619999973,53486.21273448 2024-03-22,12:15:11.000,82,11095317,13285,0,1711109710,13012.860389119996,159.61549445999844,53486.24767008001 2024-03-22,12:15:12.000,82,11095364,12965,0,1711109711,13012.894070670001,159.56615055000293,53486.24068296 2024-03-22,12:15:13.000,82,11095284,13165,0,1711109712,13012.914279600001,159.59434707000037,53486.31754128 2024-03-22,12:15:14.000,82,11095351,13445,0,1711109713,13012.981642699997,159.587297940001,53486.26863144 2024-03-22,12:15:15.000,82,11095322,13445,0,1711109714,13013.008587939992,159.587297940001,53486.31754128 2024-03-22,12:15:16.000,82,11095290,13005,0,1711109715,13013.008587939992,159.5520522900042,53486.33850264 2024-03-22,12:15:17.000,82,11095318,13165,0,1711109716,13013.069214729992,159.51680664000014,53486.31055416 2024-03-22,12:15:18.000,82,11095320,13285,0,1711109717,13013.096159970002,159.50270838000142,53486.2895928 2024-03-22,12:15:19.000,82,11095320,13085,0,1711109718,13013.123105209997,159.50975751000078,53486.33151552 2024-03-22,12:15:20.000,82,11095313,13245,0,1711109719,13013.170259379993,159.44631533999927,53486.37343824001 2024-03-22,12:15:21.000,82,11095352,13085,0,1711109720,13013.210677239993,159.474511860004,53486.359464 2024-03-22,12:15:22.000,82,11095336,13205,0,1711109721,13013.257831409988,159.460413599998,53486.41536096001 2024-03-22,12:15:23.000,82,11095336,12925,0,1711109722,13013.304985579998,159.41811882000184,53486.40837384 2024-03-22,12:15:24.000,82,11095307,13045,0,1711109723,13013.318458199989,159.41106969000248,53486.39439960001 2024-03-22,12:15:25.000,82,11095332,13205,0,1711109724,13013.331930819993,159.35467665000033,53486.48523216 2024-03-22,12:15:26.000,82,11095323,13245,0,1711109725,13013.392557609994,159.3758240399984,53486.471257920006 2024-03-22,12:15:27.000,82,11095256,13285,0,1711109726,13013.426239159999,159.31943100000353,53486.49221928001 2024-03-22,12:15:28.000,82,11095297,12725,0,1711109727,13013.426239159999,159.31238187000417,53486.46427080001 2024-03-22,12:15:29.000,82,11095332,13085,0,1711109728,13013.446448089999,159.31238187000417,53486.46427080001 2024-03-22,12:15:30.000,82,11095303,13125,0,1711109729,13013.527283809999,159.24893970000267,53486.45728368 2024-03-22,12:15:31.000,82,11095291,13285,0,1711109730,13013.52054749999,159.24893970000267,53486.534142 2024-03-22,12:15:32.000,82,11095298,13285,0,1711109731,13013.554229049994,159.2136940499986,53486.56209048001 2024-03-22,12:15:33.000,82,11095345,12685,0,1711109732,13013.56096535999,159.19959578999988,53486.58305184001 2024-03-22,12:15:34.000,82,11095288,13205,0,1711109733,13013.60138321999,159.1784484000018,53486.57606472 2024-03-22,12:15:35.000,82,11095290,12685,0,1711109734,13013.614855839995,159.16435014000308,53486.55510336 2024-03-22,12:15:36.000,82,11095263,13125,0,1711109735,13013.62832846,159.14320274999773,53486.59702608 2024-03-22,12:15:37.000,82,11095292,13045,0,1711109736,13013.614855839995,159.1150062300003,53486.6040132 2024-03-22,12:15:38.000,82,11095318,13205,0,1711109737,13013.66874632,159.0938588400022,53486.61100032001 2024-03-22,12:15:39.000,82,11095299,13005,0,1711109738,13013.675482629995,159.05861318999814,53486.59702608 2024-03-22,12:15:40.000,82,11095313,13165,0,1711109739,13013.64180107999,159.00222015000327,53486.617987440004 2024-03-22,12:15:41.000,82,11095338,13165,0,1711109740,13013.68221893999,158.9669744999992,53486.617987440004 2024-03-22,12:15:42.000,82,11095297,13085,0,1711109741,13013.695691559995,158.93877798000176,53486.64593592 2024-03-22,12:15:43.000,82,11095267,13005,0,1711109742,13013.614855839995,158.91058146000432,53486.72279424 2024-03-22,12:15:44.000,82,11095341,13085,0,1711109743,13013.655273699995,158.8682866800009,53486.65991016001 2024-03-22,12:15:45.000,82,11095315,13085,0,1711109744,13013.62159214999,158.79074625000067,53486.70183288 2024-03-22,12:15:46.000,82,11095288,13285,0,1711109745,13013.655273699995,158.7484514700045,53486.71580712 2024-03-22,12:15:47.000,82,11095285,13125,0,1711109746,13013.64180107999,158.7202549499998,53486.687858640005 2024-03-22,12:15:48.000,82,11095352,12965,0,1711109747,13013.64180107999,158.64271451999957,53486.75074272001 2024-03-22,12:15:49.000,82,11095257,13245,0,1711109748,13013.62159214999,158.60041974000342,53486.7437556 2024-03-22,12:15:50.000,82,11095313,13165,0,1711109749,13013.60811953,158.5863214800047,53486.76471696 2024-03-22,12:15:51.000,82,11095274,12805,0,1711109750,13013.62159214999,158.52992844000255,53486.7437556 2024-03-22,12:15:52.000,82,11095307,13285,0,1711109751,13013.62832846,158.4735354000004,53486.7437556 2024-03-22,12:15:53.000,82,11095340,12925,0,1711109752,13013.62159214999,158.45943714000168,53486.83458816 2024-03-22,12:15:54.000,82,11095294,13365,0,1711109753,13013.58117428999,158.4100932299989,53486.79266544 2024-03-22,12:15:55.000,82,11095308,13045,0,1711109754,13013.56770167,158.3748475800021,53486.82061392 2024-03-22,12:15:56.000,82,11095324,13285,0,1711109755,13013.54075642999,158.3114054100006,53486.82061392 2024-03-22,12:15:57.000,82,11095299,12805,0,1711109756,13013.534020119994,158.28320889000315,53486.79965256001 2024-03-22,12:15:58.000,82,11095297,13045,0,1711109757,13013.52054749999,158.2620614999978,53486.79965256001 2024-03-22,12:15:59.000,82,11095318,13005,0,1711109758,13013.50033856999,158.21976672000164,53486.806639680006 2024-03-22,12:16:00.000,82,11095318,13445,0,1711109759,13013.493602259994,158.1633736799995,53486.77869120001 2024-03-22,12:16:01.000,82,11095267,12845,0,1711109760,13013.473393329994,158.13517716000206,53486.806639680006 2024-03-22,12:16:02.000,82,11095339,13165,0,1711109761,13013.406030229999,158.12107890000334,53486.82760104001 2024-03-22,12:16:03.000,82,11095311,13005,0,1711109762,13013.372348679994,158.0646858600012,53486.82760104001 2024-03-22,12:16:04.000,82,11095280,13205,0,1711109763,13013.372348679994,158.05763673000183,53486.86253664 2024-03-22,12:16:05.000,82,11095314,13125,0,1711109764,13013.352139749994,157.9800963000016,53486.84157528 2024-03-22,12:16:06.000,82,11095316,13245,0,1711109765,13013.318458199989,157.98714543000096,53486.84157528 2024-03-22,12:16:07.000,82,11095325,13445,0,1711109766,13013.291512959993,157.98714543000096,53486.806639680006 2024-03-22,12:16:08.000,82,11095325,13165,0,1711109767,13013.264567719998,157.95189978000417,53486.83458816 2024-03-22,12:16:09.000,82,11095327,13085,0,1711109768,13013.203940929998,157.92370325999946,53486.8136268 2024-03-22,12:16:10.000,82,11095237,13125,0,1711109769,13013.163523069998,157.90960500000074,53486.82061392 2024-03-22,12:16:11.000,82,11095348,13125,0,1711109770,13013.156786760002,157.88845761000266,53486.84157528 2024-03-22,12:16:12.000,82,11095281,13165,0,1711109771,13013.143314139998,157.88845761000266,53486.77170408 2024-03-22,12:16:13.000,82,11095326,13125,0,1711109772,13013.102896279997,157.87435935000394,53486.84157528 2024-03-22,12:16:14.000,82,11095319,13165,0,1711109773,13013.082687349997,157.89550674000202,53486.8136268 2024-03-22,12:16:15.000,82,11095266,13005,0,1711109774,13013.075951040002,157.87435935000394,53486.79266544 2024-03-22,12:16:16.000,82,11095318,12925,0,1711109775,13012.988379009992,157.86731022000458,53486.83458816 2024-03-22,12:16:17.000,82,11095295,13045,0,1711109776,13012.968170079992,157.82501544000115,53486.75772984001 2024-03-22,12:16:18.000,82,11095327,12925,0,1711109777,13012.947961149992,157.8179663100018,53486.82760104001 2024-03-22,12:16:19.000,82,11095298,13365,0,1711109778,13012.894070670001,157.78976979000436,53486.76471696 2024-03-22,12:16:20.000,82,11095306,13125,0,1711109779,13012.907543289992,157.82501544000115,53486.79965256001 2024-03-22,12:16:21.000,82,11095286,12845,0,1711109780,13012.900806979997,157.8179663100018,53486.77869120001 2024-03-22,12:16:22.000,82,11095334,13165,0,1711109781,13012.826707569991,157.8179663100018,53486.79965256001 2024-03-22,12:16:23.000,82,11095245,12885,0,1711109782,13012.806498639991,157.80386805000308,53486.8136268 2024-03-22,12:16:24.000,82,11095267,13325,0,1711109783,13012.806498639991,157.78976979000436,53486.70882000001 2024-03-22,12:16:25.000,82,11095274,13085,0,1711109784,13012.77281709,157.80386805000308,53486.785678320004 2024-03-22,12:16:26.000,82,11095293,12925,0,1711109785,13012.718926609996,157.78272065999772,53486.72978136001 2024-03-22,12:16:27.000,82,11095333,13045,0,1711109786,13012.705453989991,157.8179663100018,53486.7437556 2024-03-22,12:16:28.000,82,11095332,13005,0,1711109787,13012.698717679996,157.78976979000436,53486.72978136001 2024-03-22,12:16:29.000,82,11095290,13085,0,1711109788,13012.65156351,157.75452414000029,53486.75074272001 2024-03-22,12:16:30.000,82,11095336,13285,0,1711109789,13012.62461826999,157.72632762000285,53486.70882000001 2024-03-22,12:16:31.000,82,11095288,13245,0,1711109790,13012.617881959995,157.71222936000413,53486.7437556 2024-03-22,12:16:32.000,82,11095340,12965,0,1711109791,13012.557255169995,157.7192784900035,53486.687858640005 2024-03-22,12:16:33.000,82,11095287,13245,0,1711109792,13012.537046239995,157.76157326999964,53486.6738844 2024-03-22,12:16:34.000,82,11095337,12965,0,1711109793,13012.52357361999,157.76157326999964,53486.66689728 2024-03-22,12:16:35.000,82,11095316,13085,0,1711109794,13012.510101,157.75452414000029,53486.66689728 2024-03-22,12:16:36.000,82,11095314,13125,0,1711109795,13012.476419449995,157.7333767500022,53486.66689728 2024-03-22,12:16:37.000,82,11095312,13125,0,1711109796,13012.46294682999,157.77567152999836,53486.64593592 2024-03-22,12:16:38.000,82,11095311,13365,0,1711109797,13012.40905635,157.78976979000436,53486.61100032001 2024-03-22,12:16:39.000,82,11095300,13085,0,1711109798,13012.38211110999,157.82501544000115,53486.61100032001 2024-03-22,12:16:40.000,82,11095325,12925,0,1711109799,13012.375374799994,157.81091718000243,53486.63196168001 2024-03-22,12:16:41.000,82,11095261,13245,0,1711109800,13012.287802769999,157.78272065999772,53486.520167760005 2024-03-22,12:16:42.000,82,11095285,13365,0,1711109801,13012.247384909999,157.83911369999987,53486.56209048001 2024-03-22,12:16:43.000,82,11095326,13085,0,1711109802,13012.220439669989,157.8320645700005,53486.52715488 2024-03-22,12:16:44.000,82,11095359,12845,0,1711109803,13012.220439669989,157.8532119599986,53486.4992064 2024-03-22,12:16:45.000,82,11095324,13085,0,1711109804,13012.139603949989,157.90960500000074,53486.51318064001 2024-03-22,12:16:46.000,82,11095285,12805,0,1711109805,13012.112658709993,157.92370325999946,53486.48523216 2024-03-22,12:16:47.000,82,11095317,13165,0,1711109806,13012.065504539998,157.92370325999946,53486.52715488 2024-03-22,12:16:48.000,82,11095326,13445,0,1711109807,13012.085713469998,157.93780151999817,53486.45728368 2024-03-22,12:16:49.000,82,11095310,13085,0,1711109808,13012.052031919993,157.95189978000417,53486.450296560004 2024-03-22,12:16:50.000,82,11095347,13285,0,1711109809,13012.045295609998,157.95189978000417,53486.41536096001 2024-03-22,12:16:51.000,82,11095322,13365,0,1711109810,13011.984668819998,157.95189978000417,53486.42234808001 2024-03-22,12:16:52.000,82,11095275,13085,0,1711109811,13011.998141440003,157.98714543000096,53486.40837384 2024-03-22,12:16:53.000,82,11095348,13285,0,1711109812,13011.977932510003,157.99419456000032,53486.38042536 2024-03-22,12:16:54.000,82,11095341,13245,0,1711109813,13011.977932510003,157.99419456000032,53486.352476880005 2024-03-22,12:16:55.000,82,11095312,13125,0,1711109814,13011.937514650002,157.9800963000016,53486.303567040006 2024-03-22,12:16:56.000,82,11095325,13365,0,1711109815,13011.910569409993,158.0153419499984,53486.34548976001 2024-03-22,12:16:57.000,82,11095330,12925,0,1711109816,13011.917305720002,158.00124368999968,53486.33850264 2024-03-22,12:16:58.000,82,11095267,13485,0,1711109817,13011.883624169997,158.0294402100044,53486.25465720001 2024-03-22,12:16:59.000,82,11095289,13365,0,1711109818,13011.849942619992,158.00124368999968,53486.2895928 2024-03-22,12:17:00.000,82,11095332,13325,0,1711109819,13011.870151549992,158.0294402100044,53486.22670872001 2024-03-22,12:17:01.000,82,11095301,13245,0,1711109820,13011.829733689992,158.02239107999776,53486.21273448 2024-03-22,12:17:02.000,82,11095317,13605,0,1711109821,13011.809524759992,158.02239107999776,53486.233695840005 2024-03-22,12:17:03.000,82,11095305,13285,0,1711109822,13011.822997379997,158.08583324999927,53486.16382464 2024-03-22,12:17:04.000,82,11095335,13285,0,1711109823,13011.796052140002,158.0787841199999,53486.15683752001 2024-03-22,12:17:05.000,82,11095322,13365,0,1711109824,13011.816261070002,158.08583324999927,53486.1498504 2024-03-22,12:17:06.000,82,11095295,13205,0,1711109825,13011.769106899992,158.14222629000142,53486.16382464 2024-03-22,12:17:07.000,82,11095275,13285,0,1711109826,13011.782579519997,158.14222629000142,53486.12888904001 2024-03-22,12:17:08.000,82,11095301,13165,0,1711109827,13011.748897969992,158.13517716000206,53486.12190192 2024-03-22,12:17:09.000,82,11095278,13245,0,1711109828,13011.721952729997,158.13517716000206,53486.05901784001 2024-03-22,12:17:10.000,82,11095327,13005,0,1711109829,13011.715216420002,158.1633736799995,53486.05901784001 2024-03-22,12:17:11.000,82,11095313,13085,0,1711109830,13011.728689039992,158.1915702000042,53486.03805648001 2024-03-22,12:17:12.000,82,11095305,13005,0,1711109831,13011.708480109992,158.21976672000164,53486.03805648001 2024-03-22,12:17:13.000,82,11095290,13405,0,1711109832,13011.681534869997,158.20566846000293,53485.99613376 2024-03-22,12:17:14.000,82,11095320,13005,0,1711109833,13011.661325939996,158.226815850001,53486.017095120005 2024-03-22,12:17:15.000,82,11095313,13005,0,1711109834,13011.641117009996,158.25501236999844,53486.01010800001 2024-03-22,12:17:16.000,82,11095277,13285,0,1711109835,13011.634380700001,158.23386498000036,53485.98914664001 2024-03-22,12:17:17.000,82,11095313,12925,0,1711109836,13011.688271179992,158.24091410999972,53485.968185280006 2024-03-22,12:17:18.000,82,11095300,12805,0,1711109837,13011.668062249992,158.23386498000036,53485.9751724 2024-03-22,12:17:19.000,82,11095306,13205,0,1711109838,13011.668062249992,158.24091410999972,53485.98215952 2024-03-22,12:17:20.000,82,11095292,13325,0,1711109839,13011.681534869997,158.25501236999844,53485.95421104 2024-03-22,12:17:21.000,82,11095308,13125,0,1711109840,13011.620908079996,158.2620614999978,53485.96119816001 2024-03-22,12:17:22.000,82,11095300,13125,0,1711109841,13011.641117009996,158.2902580200025,53485.95421104 2024-03-22,12:17:23.000,82,11095314,13325,0,1711109842,13011.620908079996,158.28320889000315,53485.89132696001 2024-03-22,12:17:24.000,82,11095302,12605,0,1711109843,13011.634380700001,158.26911063000443,53485.898314080005 2024-03-22,12:17:25.000,82,11095311,13245,0,1711109844,13011.607435459991,158.28320889000315,53485.91228832001 2024-03-22,12:17:26.000,82,11095320,12925,0,1711109845,13011.580490219996,158.2620614999978,53485.88433984 2024-03-22,12:17:27.000,82,11095322,13205,0,1711109846,13011.573753910001,158.26911063000443,53485.87036560001 2024-03-22,12:17:28.000,82,11095313,13685,0,1711109847,13011.573753910001,158.24796323999908,53485.86337848 2024-03-22,12:17:29.000,82,11095277,13245,0,1711109848,13011.614171770001,158.25501236999844,53485.86337848 2024-03-22,12:17:30.000,82,11095295,13085,0,1711109849,13011.627644389991,158.23386498000036,53485.87036560001 2024-03-22,12:17:31.000,82,11095286,13085,0,1711109850,13011.634380700001,158.24796323999908,53485.82844288 2024-03-22,12:17:32.000,82,11095302,13365,0,1711109851,13011.647853319992,158.23386498000036,53485.89132696001 2024-03-22,12:17:33.000,82,11095314,13245,0,1711109852,13011.627644389991,158.24091410999972,53485.87735272 2024-03-22,12:17:34.000,82,11095307,13205,0,1711109853,13011.627644389991,158.24796323999908,53485.800494400006 2024-03-22,12:17:35.000,82,11095332,13045,0,1711109854,13011.580490219996,158.24796323999908,53485.82145576001 2024-03-22,12:17:36.000,82,11095295,13245,0,1711109855,13011.593962840001,158.26911063000443,53485.81446864 2024-03-22,12:17:37.000,82,11095339,12845,0,1711109856,13011.620908079996,158.2761597600038,53485.83543 2024-03-22,12:17:38.000,82,11095344,13365,0,1711109857,13011.620908079996,158.29730715000187,53485.86337848 2024-03-22,12:17:39.000,82,11095316,13365,0,1711109858,13011.587226529991,158.24796323999908,53485.82844288 2024-03-22,12:17:40.000,82,11095248,13005,0,1711109859,13011.600699149996,158.30435628000123,53485.78652016 2024-03-22,12:17:41.000,82,11095319,13405,0,1711109860,13011.614171770001,158.29730715000187,53485.800494400006 2024-03-22,12:17:42.000,82,11095269,13205,0,1711109861,13011.587226529991,158.28320889000315,53485.81446864 2024-03-22,12:17:43.000,82,11095338,12925,0,1711109862,13011.573753910001,158.3114054100006,53485.83543 2024-03-22,12:17:44.000,82,11095299,13005,0,1711109863,13011.587226529991,158.31845453999995,53485.75857168 2024-03-22,12:17:45.000,82,11095288,12765,0,1711109864,13011.573753910001,158.33255279999867,53485.7655588 2024-03-22,12:17:46.000,82,11095282,13365,0,1711109865,13011.600699149996,158.35370019000402,53485.79350728001 2024-03-22,12:17:47.000,82,11095359,13045,0,1711109866,13011.560281289996,158.34665106000466,53485.74459744001 2024-03-22,12:17:48.000,82,11095307,12845,0,1711109867,13011.573753910001,158.3255036699993,53485.7655588 2024-03-22,12:17:49.000,82,11095260,13125,0,1711109868,13011.560281289996,158.36779845000274,53485.7655588 2024-03-22,12:17:50.000,82,11095370,13005,0,1711109869,13011.593962840001,158.36779845000274,53485.7655588 2024-03-22,12:17:51.000,82,11095266,13165,0,1711109870,13011.600699149996,158.3748475800021,53485.730623200005 2024-03-22,12:17:52.000,82,11095302,12965,0,1711109871,13011.593962840001,158.38189671000146,53485.75158456001 2024-03-22,12:17:53.000,82,11095298,12845,0,1711109872,13011.593962840001,158.3748475800021,53485.73761032 2024-03-22,12:17:54.000,82,11095349,13245,0,1711109873,13011.600699149996,158.40304409999953,53485.75857168 2024-03-22,12:17:55.000,82,11095277,12845,0,1711109874,13011.607435459991,158.38894584000082,53485.70966184 2024-03-22,12:17:56.000,82,11095282,12885,0,1711109875,13011.600699149996,158.43124062000425,53485.74459744001 2024-03-22,12:17:57.000,82,11095310,13285,0,1711109876,13011.641117009996,158.41714235999825,53485.72363608001 2024-03-22,12:17:58.000,82,11095345,13245,0,1711109877,13011.620908079996,158.4382897500036,53485.74459744001 2024-03-22,12:17:59.000,82,11095309,12605,0,1711109878,13011.634380700001,158.4382897500036,53485.65376488001 2024-03-22,12:18:00.000,82,11095322,13125,0,1711109879,13011.641117009996,158.4735354000004,53485.681713360005 2024-03-22,12:18:01.000,82,11095352,13325,0,1711109880,13011.600699149996,158.48763365999912,53485.681713360005 2024-03-22,12:18:02.000,82,11095275,13285,0,1711109881,13011.614171770001,158.50173191999784,53485.68870048 2024-03-22,12:18:03.000,82,11095341,13045,0,1711109882,13011.627644389991,158.49468278999848,53485.681713360005 2024-03-22,12:18:04.000,82,11095332,13165,0,1711109883,13011.681534869997,158.49468278999848,53485.68870048 2024-03-22,12:18:05.000,82,11095339,12845,0,1711109884,13011.627644389991,158.48058452999976,53485.62581640001 2024-03-22,12:18:06.000,82,11095311,13085,0,1711109885,13011.674798560001,158.50173191999784,53485.67472624001 2024-03-22,12:18:07.000,82,11095239,13045,0,1711109886,13011.681534869997,158.51583018000383,53485.6956876 2024-03-22,12:18:08.000,82,11095351,12845,0,1711109887,13011.688271179992,158.48763365999912,53485.632803520006 2024-03-22,12:18:09.000,82,11095303,13005,0,1711109888,13011.728689039992,158.4735354000004,53485.66773912 2024-03-22,12:18:10.000,82,11095283,12925,0,1711109889,13011.688271179992,158.49468278999848,53485.681713360005 2024-03-22,12:18:11.000,82,11095279,13285,0,1711109890,13011.755634280002,158.50173191999784,53485.68870048 2024-03-22,12:18:12.000,82,11095304,12965,0,1711109891,13011.782579519997,158.4735354000004,53485.6956876 2024-03-22,12:18:13.000,82,11095349,12965,0,1711109892,13011.769106899992,158.50878105000447,53485.681713360005 2024-03-22,12:18:14.000,82,11095312,13325,0,1711109893,13011.769106899992,158.54402670000127,53485.6956876 2024-03-22,12:18:15.000,82,11095303,13005,0,1711109894,13011.775843210002,158.49468278999848,53485.660752 2024-03-22,12:18:16.000,82,11095326,12965,0,1711109895,13011.769106899992,158.51583018000383,53485.67472624001 2024-03-22,12:18:17.000,82,11095308,13125,0,1711109896,13011.822997379997,158.5228793100032,53485.681713360005 2024-03-22,12:18:18.000,82,11095280,13005,0,1711109897,13011.822997379997,158.50173191999784,53485.74459744001 2024-03-22,12:18:19.000,82,11095347,13045,0,1711109898,13011.816261070002,158.46648627000104,53485.68870048 2024-03-22,12:18:20.000,82,11095297,13205,0,1711109899,13011.816261070002,158.51583018000383,53485.71664896 2024-03-22,12:18:21.000,82,11095263,13285,0,1711109900,13011.870151549992,158.46648627000104,53485.6956876 2024-03-22,12:18:22.000,82,11095287,13085,0,1711109901,13011.802788449997,158.50173191999784,53485.72363608001 2024-03-22,12:18:23.000,82,11095355,13085,0,1711109902,13011.816261070002,158.46648627000104,53485.681713360005 2024-03-22,12:18:24.000,82,11095318,12765,0,1711109903,13011.782579519997,158.46648627000104,53485.70267472001 2024-03-22,12:18:25.000,82,11095313,13005,0,1711109904,13011.809524759992,158.48058452999976,53485.70966184 2024-03-22,12:18:26.000,82,11095307,12965,0,1711109905,13011.802788449997,158.4735354000004,53485.6956876 2024-03-22,12:18:27.000,82,11095280,13205,0,1711109906,13011.836470000002,158.45943714000168,53485.70267472001 2024-03-22,12:18:28.000,82,11095270,12885,0,1711109907,13011.822997379997,158.49468278999848,53485.73761032 2024-03-22,12:18:29.000,82,11095290,13605,0,1711109908,13011.829733689992,158.49468278999848,53485.75158456001 2024-03-22,12:18:30.000,82,11095282,13085,0,1711109909,13011.816261070002,158.49468278999848,53485.681713360005 2024-03-22,12:18:31.000,82,11095320,12845,0,1711109910,13011.822997379997,158.49468278999848,53485.74459744001 2024-03-22,12:18:32.000,82,11095313,13245,0,1711109911,13011.775843210002,158.50878105000447,53485.70966184 2024-03-22,12:18:33.000,82,11095311,13285,0,1711109912,13011.809524759992,158.49468278999848,53485.730623200005 2024-03-22,12:18:34.000,82,11095297,13285,0,1711109913,13011.802788449997,158.50173191999784,53485.74459744001 2024-03-22,12:18:35.000,82,11095376,13325,0,1711109914,13011.802788449997,158.51583018000383,53485.730623200005 2024-03-22,12:18:36.000,82,11095286,12965,0,1711109915,13011.775843210002,158.48763365999912,53485.70267472001 2024-03-22,12:18:37.000,82,11095310,13005,0,1711109916,13011.789315829992,158.45943714000168,53485.72363608001 2024-03-22,12:18:38.000,82,11095280,13125,0,1711109917,13011.728689039992,158.4241914900049,53485.70267472001 2024-03-22,12:18:39.000,82,11095285,13045,0,1711109918,13011.742161659997,158.46648627000104,53485.660752 2024-03-22,12:18:40.000,82,11095307,13125,0,1711109919,13011.721952729997,158.4735354000004,53485.681713360005 2024-03-22,12:18:41.000,82,11095253,13005,0,1711109920,13011.721952729997,158.4100932299989,53485.70267472001 2024-03-22,12:18:42.000,82,11095270,12765,0,1711109921,13011.688271179992,158.40304409999953,53485.68870048 2024-03-22,12:18:43.000,82,11095347,13085,0,1711109922,13011.688271179992,158.4382897500036,53485.681713360005 2024-03-22,12:18:44.000,82,11095298,13525,0,1711109923,13011.620908079996,158.4241914900049,53485.66773912 2024-03-22,12:18:45.000,82,11095285,13285,0,1711109924,13011.634380700001,158.41714235999825,53485.67472624001 2024-03-22,12:18:46.000,82,11095265,12965,0,1711109925,13011.634380700001,158.38189671000146,53485.660752 2024-03-22,12:18:47.000,82,11095249,13525,0,1711109926,13011.634380700001,158.4100932299989,53485.632803520006 2024-03-22,12:18:48.000,82,11095306,13325,0,1711109927,13011.634380700001,158.41714235999825,53485.65376488001 2024-03-22,12:18:49.000,82,11095310,13085,0,1711109928,13011.593962840001,158.39599497000017,53485.64677776 2024-03-22,12:18:50.000,82,11095339,13085,0,1711109929,13011.573753910001,158.43124062000425,53485.66773912 2024-03-22,12:18:51.000,82,11095276,12925,0,1711109930,13011.560281289996,158.44533888000296,53485.681713360005 2024-03-22,12:18:52.000,82,11095284,13365,0,1711109931,13011.53333605,158.45943714000168,53485.63979064 2024-03-22,12:18:53.000,82,11095313,13165,0,1711109932,13011.506390809991,158.45238801000232,53485.67472624001 2024-03-22,12:18:54.000,82,11095300,13045,0,1711109933,13011.540072359996,158.43124062000425,53485.67472624001 2024-03-22,12:18:55.000,82,11095285,13325,0,1711109934,13011.47270926,158.45943714000168,53485.66773912 2024-03-22,12:18:56.000,82,11095297,13125,0,1711109935,13011.479445569996,158.45238801000232,53485.64677776 2024-03-22,12:18:57.000,82,11095316,13285,0,1711109936,13011.44576401999,158.45943714000168,53485.60485504001 2024-03-22,12:18:58.000,82,11095299,13205,0,1711109937,13011.41208247,158.48763365999912,53485.660752 2024-03-22,12:18:59.000,82,11095309,13125,0,1711109938,13011.37166461,158.4382897500036,53485.68870048 2024-03-22,12:19:00.000,82,11095314,13245,0,1711109939,13011.398609849995,158.46648627000104,53485.67472624001 2024-03-22,12:19:01.000,82,11095291,12885,0,1711109940,13011.36492829999,158.45238801000232,53485.56991944 2024-03-22,12:19:02.000,82,11095336,13325,0,1711109941,13011.33124675,158.43124062000425,53485.59786792 2024-03-22,12:19:03.000,82,11095352,12885,0,1711109942,13011.33124675,158.4100932299989,53485.62581640001 2024-03-22,12:19:04.000,82,11095294,13245,0,1711109943,13011.297565199995,158.39599497000017,53485.64677776 2024-03-22,12:19:05.000,82,11095294,12925,0,1711109944,13011.29082889,158.4382897500036,53485.65376488001 2024-03-22,12:19:06.000,82,11095319,13285,0,1711109945,13011.26388364999,158.45943714000168,53485.61882928 2024-03-22,12:19:07.000,82,11095303,12885,0,1711109946,13011.27061996,158.45943714000168,53485.63979064 2024-03-22,12:19:08.000,82,11095324,13045,0,1711109947,13011.26388364999,158.40304409999953,53485.64677776 2024-03-22,12:19:09.000,82,11095282,13085,0,1711109948,13011.27061996,158.4382897500036,53485.62581640001 2024-03-22,12:19:10.000,82,11095353,13205,0,1711109949,13011.26388364999,158.4100932299989,53485.5908808 2024-03-22,12:19:11.000,82,11095332,12885,0,1711109950,13011.2302021,158.3748475800021,53485.54895808 2024-03-22,12:19:12.000,82,11095290,12885,0,1711109951,13011.236938409995,158.40304409999953,53485.57690656001 2024-03-22,12:19:13.000,82,11095270,13045,0,1711109952,13011.216729479995,158.38894584000082,53485.47908688 2024-03-22,12:19:14.000,82,11095313,13605,0,1711109953,13011.216729479995,158.36779845000274,53485.50004824 2024-03-22,12:19:15.000,82,11095293,12925,0,1711109954,13011.22346578999,158.34665106000466,53485.4511384 2024-03-22,12:19:16.000,82,11095246,13485,0,1711109955,13011.18304792999,158.36074932000338,53485.47209976 2024-03-22,12:19:17.000,82,11095321,13045,0,1711109956,13011.16957531,158.3114054100006,53485.47908688 2024-03-22,12:19:18.000,82,11095304,13245,0,1711109957,13011.14263006999,158.33255279999867,53485.514022480005 2024-03-22,12:19:19.000,82,11095282,13005,0,1711109958,13011.156102689994,158.29730715000187,53485.444151280004 2024-03-22,12:19:20.000,82,11095290,13365,0,1711109959,13011.135893759994,158.2902580200025,53485.444151280004 2024-03-22,12:19:21.000,82,11095326,13205,0,1711109960,13011.12915745,158.24091410999972,53485.48607400001 2024-03-22,12:19:22.000,82,11095311,13365,0,1711109961,13011.10894852,158.23386498000036,53485.41620280001 2024-03-22,12:19:23.000,82,11095248,13325,0,1711109962,13011.10894852,158.24796323999908,53485.43017704 2024-03-22,12:19:24.000,82,11095340,13045,0,1711109963,13011.08200327999,158.226815850001,53485.47209976 2024-03-22,12:19:25.000,82,11095327,13285,0,1711109964,13011.06179434999,158.226815850001,53485.47209976 2024-03-22,12:19:26.000,82,11095282,12885,0,1711109965,13011.028112799999,158.24091410999972,53485.37428008 2024-03-22,12:19:27.000,82,11095310,12965,0,1711109966,13011.021376489989,158.25501236999844,53485.444151280004 2024-03-22,12:19:28.000,82,11095342,13085,0,1711109967,13011.028112799999,158.24796323999908,53485.3812672 2024-03-22,12:19:29.000,82,11095298,13085,0,1711109968,13011.001167559989,158.24091410999972,53485.43017704 2024-03-22,12:19:30.000,82,11095318,13165,0,1711109969,13010.960749699989,158.226815850001,53485.36729296001 2024-03-22,12:19:31.000,82,11095314,13045,0,1711109970,13010.974222319994,158.24091410999972,53485.43017704 2024-03-22,12:19:32.000,82,11095282,12965,0,1711109971,13010.960749699989,158.2761597600038,53485.38825432001 2024-03-22,12:19:33.000,82,11095241,13285,0,1711109972,13010.933804459994,158.2620614999978,53485.33934448001 2024-03-22,12:19:34.000,82,11095325,13045,0,1711109973,13010.920331839989,158.24091410999972,53485.297421760006 2024-03-22,12:19:35.000,82,11095285,13205,0,1711109974,13010.893386599993,158.24796323999908,53485.33235736 2024-03-22,12:19:36.000,82,11095293,12925,0,1711109975,13010.900122909989,158.1915702000042,53485.32537024 2024-03-22,12:19:37.000,82,11095309,12965,0,1711109976,13010.839496119988,158.1915702000042,53485.311396 2024-03-22,12:19:38.000,82,11095291,13285,0,1711109977,13010.846232429998,158.17042280999885,53485.25549904 2024-03-22,12:19:39.000,82,11095300,13445,0,1711109978,13010.852968739993,158.18452107000485,53485.26947328001 2024-03-22,12:19:40.000,82,11095374,13205,0,1711109979,13010.839496119988,158.14222629000142,53485.28344752 2024-03-22,12:19:41.000,82,11095290,13205,0,1711109980,13010.832759809993,158.14222629000142,53485.227550560005 2024-03-22,12:19:42.000,82,11095265,13165,0,1711109981,13010.812550879993,158.14927542000078,53485.2065892 2024-03-22,12:19:43.000,82,11095341,13165,0,1711109982,13010.785605639998,158.13517716000206,53485.2065892 2024-03-22,12:19:44.000,82,11095305,13285,0,1711109983,13010.778869330003,158.13517716000206,53485.19261496 2024-03-22,12:19:45.000,82,11095294,13165,0,1711109984,13010.751924089993,158.12107890000334,53485.22056344001 2024-03-22,12:19:46.000,82,11095341,13285,0,1711109985,13010.772133019993,158.09288237999863,53485.19261496 2024-03-22,12:19:47.000,82,11095348,12885,0,1711109986,13010.724978849998,158.09288237999863,53485.178640720005 2024-03-22,12:19:48.000,82,11095317,12685,0,1711109987,13010.731715159993,158.05763673000183,53485.129730880006 2024-03-22,12:19:49.000,82,11095338,12925,0,1711109988,13010.684560989997,158.0646858600012,53485.136718 2024-03-22,12:19:50.000,82,11095326,13245,0,1711109989,13010.657615750002,158.08583324999927,53485.12274376001 2024-03-22,12:19:51.000,82,11095330,13005,0,1711109990,13010.630670509992,158.0646858600012,53485.12274376001 2024-03-22,12:19:52.000,82,11095267,12565,0,1711109991,13010.650879439992,158.0294402100044,53485.108769520004 2024-03-22,12:19:53.000,82,11095297,13485,0,1711109992,13010.543098479997,158.0294402100044,53485.08082104001 2024-03-22,12:19:54.000,82,11095327,13125,0,1711109993,13010.576780030002,158.07173499000055,53485.108769520004 2024-03-22,12:19:55.000,82,11095338,12805,0,1711109994,13010.563307409997,158.0646858600012,53485.08780816 2024-03-22,12:19:56.000,82,11095248,13285,0,1711109995,13010.509416929992,158.1281280300027,53485.08082104001 2024-03-22,12:19:57.000,82,11095306,13005,0,1711109996,13010.509416929992,158.10698064000462,53485.01793696 2024-03-22,12:19:58.000,82,11095296,13285,0,1711109997,13010.509416929992,158.10698064000462,53485.02492408 2024-03-22,12:19:59.000,82,11095306,13285,0,1711109998,13010.489207999992,158.08583324999927,53485.01793696 2024-03-22,12:20:00.000,82,11095289,12885,0,1711109999,13010.462262759997,158.14222629000142,53485.059859680005 2024-03-22,12:20:02.000,82,11095293,13125,0,1711110000,13010.394899660001,158.14222629000142,53485.00396272001 2024-03-22,12:20:03.000,82,11095318,13085,0,1711110001,13010.367954419991,158.1633736799995,53485.01793696 2024-03-22,12:20:04.000,82,11095301,13085,0,1711110002,13010.327536559991,158.14222629000142,53485.00396272001 2024-03-22,12:20:05.000,82,11095277,13085,0,1711110003,13010.327536559991,158.13517716000206,53484.90614304001 2024-03-22,12:20:06.000,82,11095295,12805,0,1711110004,13010.26690976999,158.18452107000485,53484.90614304001 2024-03-22,12:20:07.000,82,11095274,13285,0,1711110006,13010.26690976999,158.20566846000293,53484.87819456 2024-03-22,12:20:08.000,82,11095316,13005,0,1711110007,13010.21301929,158.20566846000293,53484.87120744 2024-03-22,12:20:09.000,82,11095308,13165,0,1711110008,13010.19281036,158.21271759000228,53484.90614304001 2024-03-22,12:20:10.000,82,11095280,12965,0,1711110009,13010.179337739995,158.21976672000164,53484.87819456 2024-03-22,12:20:11.000,82,11095302,13245,0,1711110010,13010.1523925,158.20566846000293,53484.88518168001 2024-03-22,12:20:12.000,82,11095319,13525,0,1711110011,13010.118710949995,158.1915702000042,53484.85024608 2024-03-22,12:20:13.000,82,11095301,13285,0,1711110012,13010.098502019995,158.26911063000443,53484.8222976 2024-03-22,12:20:14.000,82,11095259,13045,0,1711110013,13010.058084159995,158.226815850001,53484.87120744 2024-03-22,12:20:15.000,82,11095310,13245,0,1711110014,13010.04461153999,158.23386498000036,53484.76640064001 2024-03-22,12:20:16.000,82,11095340,13245,0,1711110015,13009.977248439995,158.24091410999972,53484.81531048001 2024-03-22,12:20:17.000,82,11095301,13085,0,1711110016,13009.96377581999,158.21271759000228,53484.78037488 2024-03-22,12:20:18.000,82,11095299,12965,0,1711110017,13009.97051213,158.26911063000443,53484.7524264 2024-03-22,12:20:19.000,82,11095309,13125,0,1711110018,13009.93009427,158.2620614999978,53484.75941352 2024-03-22,12:20:20.000,82,11095270,13245,0,1711110019,13009.90988534,158.29730715000187,53484.71749080001 2024-03-22,12:20:21.000,82,11095356,13405,0,1711110020,13009.876203789994,158.30435628000123,53484.71749080001 2024-03-22,12:20:22.000,82,11095317,13365,0,1711110021,13009.849258549999,158.31845453999995,53484.71050368 2024-03-22,12:20:23.000,82,11095306,12885,0,1711110022,13009.849258549999,158.35370019000402,53484.66858096001 2024-03-22,12:20:24.000,82,11095290,13285,0,1711110023,13009.869467479999,158.34665106000466,53484.675568080005 2024-03-22,12:20:25.000,82,11095306,13005,0,1711110024,13009.84252223999,158.33255279999867,53484.6825552 2024-03-22,12:20:26.000,82,11095310,13085,0,1711110025,13009.815576999994,158.36779845000274,53484.71749080001 2024-03-22,12:20:27.000,82,11095310,13165,0,1711110026,13009.808840689999,158.39599497000017,53484.64063248 2024-03-22,12:20:28.000,82,11095330,13445,0,1711110027,13009.768422829999,158.4100932299989,53484.605696880004 2024-03-22,12:20:29.000,82,11095313,13125,0,1711110028,13009.748213899999,158.4241914900049,53484.556787040005 2024-03-22,12:20:30.000,82,11095298,13045,0,1711110029,13009.714532349994,158.4382897500036,53484.59870976001 2024-03-22,12:20:31.000,82,11095258,12965,0,1711110030,13009.694323419993,158.4100932299989,53484.56377416 2024-03-22,12:20:32.000,82,11095328,12965,0,1711110031,13009.701059729989,158.46648627000104,53484.5428128 2024-03-22,12:20:33.000,82,11095327,13205,0,1711110032,13009.653905559993,158.46648627000104,53484.556787040005 2024-03-22,12:20:34.000,82,11095310,13125,0,1711110033,13009.640432939988,158.4735354000004,53484.51486432 2024-03-22,12:20:35.000,82,11095369,12925,0,1711110034,13009.633696629993,158.51583018000383,53484.438006000004 2024-03-22,12:20:36.000,82,11095319,13365,0,1711110035,13009.600015079988,158.51583018000383,53484.45198024001 2024-03-22,12:20:37.000,82,11095334,12925,0,1711110036,13009.573069839993,158.48058452999976,53484.39608328 2024-03-22,12:20:38.000,82,11095311,12925,0,1711110037,13009.586542459998,158.52992844000255,53484.42403176 2024-03-22,12:20:39.000,82,11095309,13085,0,1711110038,13009.559597220003,158.5863214800047,53484.42403176 2024-03-22,12:20:40.000,82,11095326,13125,0,1711110039,13009.546124599998,158.52992844000255,53484.43101888001 2024-03-22,12:20:41.000,82,11095292,13165,0,1711110040,13009.472025189993,158.52992844000255,53484.42403176 2024-03-22,12:20:42.000,82,11095269,13245,0,1711110041,13009.492234119993,158.55107583000063,53484.43101888001 2024-03-22,12:20:43.000,82,11095304,13165,0,1711110042,13009.451816259992,158.55107583000063,53484.33319920001 2024-03-22,12:20:44.000,82,11095273,13085,0,1711110043,13009.465288879997,158.60041974000342,53484.32621208 2024-03-22,12:20:45.000,82,11095261,12685,0,1711110044,13009.445079949997,158.55812496,53484.28428936001 2024-03-22,12:20:46.000,82,11095281,13325,0,1711110045,13009.431607329992,158.6215671300015,53484.28428936001 2024-03-22,12:20:47.000,82,11095235,13165,0,1711110046,13009.445079949997,158.62861626000085,53484.32621208 2024-03-22,12:20:48.000,82,11095273,13685,0,1711110047,13009.384453159997,158.6356653900002,53484.32621208 2024-03-22,12:20:49.000,82,11095296,13365,0,1711110048,13009.411398399992,158.64976364999893,53484.26332800001 2024-03-22,12:20:50.000,82,11095270,13525,0,1711110049,13009.370980539992,158.6568127799983,53484.2982636 2024-03-22,12:20:51.000,82,11095246,13125,0,1711110050,13009.357507920002,158.685009300003,53484.30525072 2024-03-22,12:20:52.000,82,11095294,13085,0,1711110051,13009.377716850002,158.6568127799983,53484.26332800001 2024-03-22,12:20:53.000,82,11095296,13045,0,1711110052,13009.364244229997,158.69910756000172,53484.31223784001 2024-03-22,12:20:54.000,82,11095290,13125,0,1711110053,13009.364244229997,158.69205843000236,53484.221405280005 2024-03-22,12:20:55.000,82,11095310,13125,0,1711110054,13009.391189469992,158.66386190999765,53484.23537952001 2024-03-22,12:20:56.000,82,11095294,13285,0,1711110055,13009.391189469992,158.685009300003,53484.270315120004 2024-03-22,12:20:57.000,82,11095256,13245,0,1711110056,13009.364244229997,158.70615669000108,53484.20743104 2024-03-22,12:20:58.000,82,11095293,13045,0,1711110057,13009.337298990002,158.71320582000044,53484.14454696001 2024-03-22,12:20:59.000,82,11095328,13005,0,1711110058,13009.344035299997,158.69910756000172,53484.20044392 2024-03-22,12:21:00.000,82,11095280,13125,0,1711110059,13009.350771609992,158.73435320999852,53484.13755984 2024-03-22,12:21:01.000,82,11095288,13165,0,1711110060,13009.344035299997,158.77664799000195,53484.17948256 2024-03-22,12:21:02.000,82,11095296,13605,0,1711110061,13009.290144819992,158.77664799000195,53484.13057272 2024-03-22,12:21:03.000,82,11095278,13125,0,1711110062,13009.303617439997,158.79074625000067,53484.09563712001 2024-03-22,12:21:04.000,82,11095282,13125,0,1711110063,13009.303617439997,158.76254973000323,53484.102624240004 2024-03-22,12:21:05.000,82,11095310,13085,0,1711110064,13009.323826369997,158.76254973000323,53484.13057272 2024-03-22,12:21:06.000,82,11095302,13245,0,1711110065,13009.283408509997,158.7836971200013,53484.102624240004 2024-03-22,12:21:07.000,82,11095317,13285,0,1711110066,13009.303617439997,158.79074625000067,53484.09563712001 2024-03-22,12:21:08.000,82,11095247,13125,0,1711110067,13009.344035299997,158.7836971200013,53484.074675760006 2024-03-22,12:21:09.000,82,11095274,13085,0,1711110068,13009.364244229997,158.79074625000067,53484.06768864001 2024-03-22,12:21:10.000,82,11095280,13005,0,1711110069,13009.337298990002,158.80484450999938,53484.06070152 2024-03-22,12:21:11.000,82,11095298,12885,0,1711110070,13009.330562679992,158.81189363999874,53483.99083032 2024-03-22,12:21:12.000,82,11095293,13125,0,1711110071,13009.370980539992,158.81189363999874,53484.02576592001 2024-03-22,12:21:13.000,82,11095288,13085,0,1711110072,13009.370980539992,158.82599190000474,53483.99781744001 2024-03-22,12:21:14.000,82,11095248,12805,0,1711110073,13009.384453159997,158.80484450999938,53484.04672728001 2024-03-22,12:21:15.000,82,11095315,13045,0,1711110074,13009.357507920002,158.8330410300041,53484.01179168 2024-03-22,12:21:16.000,82,11095327,13205,0,1711110075,13009.384453159997,158.8330410300041,53483.99083032 2024-03-22,12:21:17.000,82,11095274,13045,0,1711110076,13009.404662089997,158.86123755000153,53483.96288184 2024-03-22,12:21:18.000,82,11095310,13045,0,1711110077,13009.391189469992,158.85418842000217,53483.92095912 2024-03-22,12:21:19.000,82,11095335,13125,0,1711110078,13009.397925780002,158.8682866800009,53483.97685608001 2024-03-22,12:21:20.000,82,11095307,13285,0,1711110079,13009.411398399992,158.86123755000153,53484.01179168 2024-03-22,12:21:21.000,82,11095327,13285,0,1711110080,13009.384453159997,158.88943406999897,53483.92794624001 2024-03-22,12:21:22.000,82,11095302,13325,0,1711110081,13009.391189469992,158.9035323299977,53483.89301064 2024-03-22,12:21:23.000,82,11095328,12765,0,1711110082,13009.370980539992,158.8823849399996,53483.913972 2024-03-22,12:21:24.000,82,11095287,13485,0,1711110083,13009.357507920002,158.95287624000048,53483.913972 2024-03-22,12:21:25.000,82,11095336,13005,0,1711110084,13009.404662089997,158.93877798000176,53483.87903640001 2024-03-22,12:21:26.000,82,11095322,13085,0,1711110085,13009.370980539992,158.92467972000304,53483.87204928 2024-03-22,12:21:27.000,82,11095291,13445,0,1711110086,13009.344035299997,158.91058146000432,53483.89999776001 2024-03-22,12:21:28.000,82,11095323,13325,0,1711110087,13009.350771609992,158.93877798000176,53483.87903640001 2024-03-22,12:21:29.000,82,11095308,12845,0,1711110088,13009.323826369997,158.97402362999856,53483.94890760001 2024-03-22,12:21:30.000,82,11095297,13045,0,1711110089,13009.344035299997,158.9669744999992,53483.913972 2024-03-22,12:21:31.000,82,11095265,12925,0,1711110090,13009.303617439997,159.016318410002,53483.913972 2024-03-22,12:21:32.000,82,11095297,13365,0,1711110091,13009.330562679992,159.0304166700007,53483.906984880006 2024-03-22,12:21:33.000,82,11095322,13085,0,1711110092,13009.317090060002,158.9951710200039,53483.85108792 2024-03-22,12:21:34.000,82,11095305,12885,0,1711110093,13009.310353749992,159.016318410002,53483.82313944 2024-03-22,12:21:35.000,82,11095330,13325,0,1711110094,13009.310353749992,159.02336754000135,53483.80217808 2024-03-22,12:21:36.000,82,11095320,13245,0,1711110095,13009.296881130002,159.03746580000006,53483.788203840006 2024-03-22,12:21:37.000,82,11095324,13205,0,1711110096,13009.296881130002,159.03746580000006,53483.7742296 2024-03-22,12:21:38.000,82,11095350,13285,0,1711110097,13009.317090060002,159.00926928000263,53483.75326824 2024-03-22,12:21:39.000,82,11095318,13005,0,1711110098,13009.323826369997,159.05156405999878,53483.85108792 2024-03-22,12:21:40.000,82,11095348,12845,0,1711110099,13009.330562679992,159.0797605800035,53483.78121672001 2024-03-22,12:21:41.000,82,11095256,13045,0,1711110100,13009.323826369997,159.05861318999814,53483.767242480004 2024-03-22,12:21:42.000,82,11095288,13245,0,1711110101,13009.310353749992,159.10795710000093,53483.7742296 2024-03-22,12:21:43.000,82,11095271,13125,0,1711110102,13009.296881130002,159.10795710000093,53483.837113680005 2024-03-22,12:21:44.000,82,11095332,13125,0,1711110103,13009.344035299997,159.12205535999965,53483.7742296 2024-03-22,12:21:45.000,82,11095333,13365,0,1711110104,13009.317090060002,159.0938588400022,53483.7742296 2024-03-22,12:21:46.000,82,11095341,13485,0,1711110105,13009.283408509997,159.129104489999,53483.71134552001 2024-03-22,12:21:47.000,82,11095330,13085,0,1711110106,13009.323826369997,159.15025188000436,53483.76025536001 2024-03-22,12:21:48.000,82,11095286,13485,0,1711110107,13009.344035299997,159.16435014000308,53483.75326824 2024-03-22,12:21:49.000,82,11095286,13365,0,1711110108,13009.344035299997,159.1150062300003,53483.75326824 2024-03-22,12:21:50.000,82,11095321,13125,0,1711110109,13009.330562679992,159.15730101000372,53483.76025536001 2024-03-22,12:21:51.000,82,11095270,13365,0,1711110110,13009.303617439997,159.1784484000018,53483.718332640005 2024-03-22,12:21:52.000,82,11095350,13165,0,1711110111,13009.310353749992,159.15730101000372,53483.739294000006 2024-03-22,12:21:53.000,82,11095303,13485,0,1711110112,13009.344035299997,159.19959578999988,53483.72531976 2024-03-22,12:21:54.000,82,11095296,13165,0,1711110113,13009.317090060002,159.19254666000052,53483.73230688001 2024-03-22,12:21:55.000,82,11095336,13205,0,1711110114,13009.296881130002,159.22074317999795,53483.7043584 2024-03-22,12:21:56.000,82,11095282,13325,0,1711110115,13009.317090060002,159.23484144000395,53483.68339704 2024-03-22,12:21:57.000,82,11095338,13325,0,1711110116,13009.384453159997,159.2277923100046,53483.72531976 2024-03-22,12:21:58.000,82,11095305,13605,0,1711110117,13009.317090060002,159.2418905700033,53483.7043584 2024-03-22,12:21:59.000,82,11095276,12765,0,1711110118,13009.290144819992,159.25598883000202,53483.64846144 2024-03-22,12:22:00.000,82,11095314,13245,0,1711110119,13009.310353749992,159.26303796000138,53483.71134552001 2024-03-22,12:22:01.000,82,11095328,13205,0,1711110120,13009.290144819992,159.29828360999818,53483.69737128 2024-03-22,12:22:02.000,82,11095293,13045,0,1711110121,13009.310353749992,159.29828360999818,53483.69038416001 2024-03-22,12:22:03.000,82,11095339,13485,0,1711110122,13009.283408509997,159.3264801300029,53483.669422800005 2024-03-22,12:22:04.000,82,11095296,12925,0,1711110123,13009.296881130002,159.33352926000225,53483.69038416001 2024-03-22,12:22:05.000,82,11095362,13325,0,1711110124,13009.296881130002,159.3405783900016,53483.74628112 2024-03-22,12:22:06.000,82,11095290,13045,0,1711110125,13009.350771609992,159.34762752000097,53483.74628112 2024-03-22,12:22:07.000,82,11095328,13245,0,1711110126,13009.357507920002,159.33352926000225,53483.739294000006 2024-03-22,12:22:08.000,82,11095254,13285,0,1711110127,13009.370980539992,159.3758240399984,53483.76025536001 2024-03-22,12:22:09.000,82,11095286,13125,0,1711110128,13009.323826369997,159.36877490999905,53483.788203840006 2024-03-22,12:22:10.000,82,11095279,12845,0,1711110129,13009.283408509997,159.36877490999905,53483.739294000006 2024-03-22,12:22:11.000,82,11095329,13245,0,1711110130,13009.283408509997,159.39697143000376,53483.7742296 2024-03-22,12:22:12.000,82,11095296,13125,0,1711110131,13009.296881130002,159.3899223000044,53483.788203840006 2024-03-22,12:22:13.000,82,11095314,13005,0,1711110132,13009.283408509997,159.4251679500012,53483.7742296 2024-03-22,12:22:14.000,82,11095320,13125,0,1711110133,13009.296881130002,159.41106969000248,53483.81615232 2024-03-22,12:22:15.000,82,11095328,13125,0,1711110134,13009.263199579997,159.474511860004,53483.75326824 2024-03-22,12:22:16.000,82,11095305,13125,0,1711110135,13009.269935889992,159.4886101200027,53483.767242480004 2024-03-22,12:22:17.000,82,11095286,13245,0,1711110136,13009.216045410001,159.4886101200027,53483.718332640005 2024-03-22,12:22:18.000,82,11095310,13605,0,1711110137,13009.236254340001,159.50975751000078,53483.75326824 2024-03-22,12:22:19.000,82,11095317,13325,0,1711110138,13009.249726959992,159.49565925000206,53483.739294000006 2024-03-22,12:22:20.000,82,11095365,13125,0,1711110139,13009.290144819992,159.53795402999822,53483.718332640005 2024-03-22,12:22:21.000,82,11095364,13325,0,1711110140,13009.256463270001,159.53090489999886,53483.72531976 2024-03-22,12:22:22.000,82,11095330,12925,0,1711110141,13009.283408509997,159.54500316000485,53483.73230688001 2024-03-22,12:22:23.000,82,11095284,13365,0,1711110142,13009.269935889992,159.58024881000165,53483.73230688001 2024-03-22,12:22:24.000,82,11095358,13205,0,1711110143,13009.276672200001,159.61549445999844,53483.71134552001 2024-03-22,12:22:25.000,82,11095314,13005,0,1711110144,13009.303617439997,159.62959272000444,53483.788203840006 2024-03-22,12:22:26.000,82,11095311,13405,0,1711110145,13009.290144819992,159.64369098000316,53483.67640992 2024-03-22,12:22:27.000,82,11095324,13085,0,1711110146,13009.296881130002,159.65074011000252,53483.69737128 2024-03-22,12:22:28.000,82,11095290,13205,0,1711110147,13009.310353749992,159.64369098000316,53483.7742296 2024-03-22,12:22:29.000,82,11095329,13405,0,1711110148,13009.263199579997,159.66483837000123,53483.73230688001 2024-03-22,12:22:30.000,82,11095269,12765,0,1711110149,13009.303617439997,159.70008401999803,53483.767242480004 2024-03-22,12:22:31.000,82,11095289,13085,0,1711110150,13009.350771609992,159.70008401999803,53483.7742296 2024-03-22,12:22:32.000,82,11095283,13405,0,1711110151,13009.283408509997,159.70713315000467,53483.76025536001 2024-03-22,12:22:33.000,82,11095287,12765,0,1711110152,13009.303617439997,159.7353296700021,53483.767242480004 2024-03-22,12:22:34.000,82,11095324,12885,0,1711110153,13009.296881130002,159.7353296700021,53483.739294000006 2024-03-22,12:22:35.000,82,11095326,12965,0,1711110154,13009.303617439997,159.76352618999954,53483.788203840006 2024-03-22,12:22:36.000,82,11095309,13125,0,1711110155,13009.290144819992,159.77762444999826,53483.74628112 2024-03-22,12:22:37.000,82,11095322,13045,0,1711110156,13009.269935889992,159.76352618999954,53483.739294000006 2024-03-22,12:22:38.000,82,11095338,13165,0,1711110157,13009.310353749992,159.7846735800049,53483.788203840006 2024-03-22,12:22:39.000,82,11095310,13125,0,1711110158,13009.290144819992,159.7987718400036,53483.7742296 2024-03-22,12:22:40.000,82,11095334,13285,0,1711110159,13009.317090060002,159.81287010000233,53483.76025536001 2024-03-22,12:22:41.000,82,11095311,12965,0,1711110160,13009.377716850002,159.8340174900004,53483.788203840006 2024-03-22,12:22:42.000,82,11095273,13085,0,1711110161,13009.350771609992,159.86221400999784,53483.81615232 2024-03-22,12:22:43.000,82,11095315,13485,0,1711110162,13009.364244229997,159.84106661999976,53483.79519096 2024-03-22,12:22:44.000,82,11095308,12965,0,1711110163,13009.391189469992,159.84811574999912,53483.78121672001 2024-03-22,12:22:45.000,82,11095320,13205,0,1711110164,13009.344035299997,159.84811574999912,53483.85807504001 2024-03-22,12:22:46.000,82,11095316,13245,0,1711110165,13009.337298990002,159.84811574999912,53483.82313944 2024-03-22,12:22:47.000,82,11095325,12645,0,1711110166,13009.370980539992,159.86221400999784,53483.81615232 2024-03-22,12:22:48.000,82,11095292,13245,0,1711110167,13009.391189469992,159.84811574999912,53483.76025536001 2024-03-22,12:22:49.000,82,11095333,12965,0,1711110168,13009.377716850002,159.86221400999784,53483.7742296 2024-03-22,12:22:50.000,82,11095330,12685,0,1711110169,13009.391189469992,159.85516487999848,53483.80916520001 2024-03-22,12:22:51.000,82,11095317,12605,0,1711110170,13009.397925780002,159.86221400999784,53483.739294000006 2024-03-22,12:22:52.000,82,11095368,13485,0,1711110171,13009.404662089997,159.85516487999848,53483.82313944 2024-03-22,12:22:53.000,82,11095335,13285,0,1711110172,13009.418134710002,159.85516487999848,53483.837113680005 2024-03-22,12:22:54.000,82,11095329,13085,0,1711110173,13009.485497809997,159.89041053000255,53483.80916520001 2024-03-22,12:22:55.000,82,11095313,13285,0,1711110174,13009.478761500002,159.87631227000384,53483.837113680005 2024-03-22,12:22:56.000,82,11095328,13045,0,1711110175,13009.445079949997,159.8833614000032,53483.788203840006 2024-03-22,12:22:57.000,82,11095281,12925,0,1711110176,13009.519179360002,159.8833614000032,53483.767242480004 2024-03-22,12:22:58.000,82,11095289,13325,0,1711110177,13009.525915669998,159.8974596600019,53483.83012656001 2024-03-22,12:22:59.000,82,11095350,12805,0,1711110178,13009.519179360002,159.8974596600019,53483.82313944 2024-03-22,12:23:00.000,82,11095307,13285,0,1711110179,13009.498970430002,159.8974596600019,53483.82313944 2024-03-22,12:23:01.000,82,11095283,13485,0,1711110180,13009.485497809997,159.91155792000063,53483.81615232 2024-03-22,12:23:02.000,82,11095284,13005,0,1711110181,13009.532651979993,159.86221400999784,53483.80916520001 2024-03-22,12:23:03.000,82,11095311,13005,0,1711110182,13009.532651979993,159.86926314000448,53483.76025536001 2024-03-22,12:23:04.000,82,11095303,12965,0,1711110183,13009.532651979993,159.86926314000448,53483.83012656001 2024-03-22,12:23:05.000,82,11095348,12925,0,1711110184,13009.478761500002,159.84106661999976,53483.837113680005 2024-03-22,12:23:06.000,82,11095300,13205,0,1711110185,13009.451816259992,159.84106661999976,53483.82313944 2024-03-22,12:23:07.000,82,11095331,13045,0,1711110186,13009.445079949997,159.86926314000448,53483.837113680005 2024-03-22,12:23:08.000,82,11095331,13045,0,1711110187,13009.451816259992,159.87631227000384,53483.80916520001 2024-03-22,12:23:09.000,82,11095285,13205,0,1711110188,13009.438343640002,159.86926314000448,53483.80217808 2024-03-22,12:23:10.000,82,11095359,12965,0,1711110189,13009.458552570002,159.8974596600019,53483.788203840006 2024-03-22,12:23:11.000,82,11095364,13125,0,1711110190,13009.438343640002,159.8833614000032,53483.80217808 2024-03-22,12:23:12.000,82,11095327,13285,0,1711110191,13009.418134710002,159.86221400999784,53483.788203840006 2024-03-22,12:23:13.000,82,11095373,12925,0,1711110192,13009.418134710002,159.86926314000448,53483.85108792 2024-03-22,12:23:14.000,82,11095329,13205,0,1711110193,13009.391189469992,159.90450879000127,53483.8441008 2024-03-22,12:23:15.000,82,11095328,12965,0,1711110194,13009.350771609992,159.91860705,53483.886023520005 2024-03-22,12:23:16.000,82,11095298,13045,0,1711110195,13009.364244229997,159.90450879000127,53483.8441008 2024-03-22,12:23:17.000,82,11095307,13085,0,1711110196,13009.296881130002,159.8833614000032,53483.87903640001 2024-03-22,12:23:18.000,82,11095351,13325,0,1711110197,13009.276672200001,159.84811574999912,53483.85108792 2024-03-22,12:23:19.000,82,11095260,13285,0,1711110198,13009.222781719996,159.86926314000448,53483.8441008 2024-03-22,12:23:20.000,82,11095334,13005,0,1711110199,13009.229518029992,159.86221400999784,53483.81615232 2024-03-22,12:23:21.000,82,11095318,13165,0,1711110200,13009.209309099992,159.86926314000448,53483.83012656001 2024-03-22,12:23:22.000,82,11095291,12965,0,1711110201,13009.141945999996,159.8340174900004,53483.80217808 2024-03-22,12:23:23.000,82,11095327,13085,0,1711110202,13009.101528139996,159.86926314000448,53483.81615232 2024-03-22,12:23:24.000,82,11095303,12885,0,1711110203,13009.09479183,159.86221400999784,53483.8441008 2024-03-22,12:23:25.000,82,11095328,13085,0,1711110204,13009.108264449991,159.84811574999912,53483.837113680005 2024-03-22,12:23:26.000,82,11095305,13285,0,1711110205,13009.061110279996,159.89041053000255,53483.80916520001 2024-03-22,12:23:27.000,82,11095322,12805,0,1711110206,13009.067846589991,159.9468035700047,53483.788203840006 2024-03-22,12:23:28.000,82,11095331,13125,0,1711110207,13009.00721979999,159.91860705,53483.83012656001 2024-03-22,12:23:29.000,82,11095333,13005,0,1711110208,13008.97353825,159.93975443999807,53483.788203840006 2024-03-22,12:23:30.000,82,11095368,13085,0,1711110209,13008.96680193999,159.9327053099987,53483.74628112 2024-03-22,12:23:31.000,82,11095283,13245,0,1711110210,13008.92638407999,159.90450879000127,53483.788203840006 2024-03-22,12:23:32.000,82,11095304,13005,0,1711110211,13008.8724936,159.93975443999807,53483.788203840006 2024-03-22,12:23:33.000,82,11095341,13445,0,1711110212,13008.89270253,159.93975443999807,53483.7742296 2024-03-22,12:23:34.000,82,11095344,12925,0,1711110213,13008.8724936,159.95385270000406,53483.72531976 2024-03-22,12:23:35.000,82,11095289,12925,0,1711110214,13008.859020979995,159.9820492200015,53483.72531976 2024-03-22,12:23:36.000,82,11095275,13205,0,1711110215,13008.838812049995,159.98909835000086,53483.71134552001 2024-03-22,12:23:37.000,82,11095349,12925,0,1711110216,13008.798394189995,159.9820492200015,53483.71134552001 2024-03-22,12:23:38.000,82,11095361,13125,0,1711110217,13008.838812049995,160.0172948699983,53483.68339704 2024-03-22,12:23:39.000,82,11095330,12925,0,1711110218,13008.83207574,160.05254052000237,53483.7043584 2024-03-22,12:23:40.000,82,11095308,13125,0,1711110219,13008.85228467,160.0313931300043,53483.67640992 2024-03-22,12:23:41.000,82,11095272,12845,0,1711110220,13008.77144895,160.05254052000237,53483.67640992 2024-03-22,12:23:42.000,82,11095300,13285,0,1711110221,13008.74450370999,160.0807370399998,53483.69038416001 2024-03-22,12:23:43.000,82,11095327,13125,0,1711110222,13008.717558469994,160.10188442999788,53483.66243568001 2024-03-22,12:23:44.000,82,11095328,13205,0,1711110223,13008.717558469994,160.11598269000388,53483.64147432001 2024-03-22,12:23:45.000,82,11095281,13045,0,1711110224,13008.697349539994,160.10893356000452,53483.669422800005 2024-03-22,12:23:46.000,82,11095336,13285,0,1711110225,13008.717558469994,160.09483529999852,53483.64846144 2024-03-22,12:23:47.000,82,11095398,13565,0,1711110226,13008.670404299999,160.10188442999788,53483.571603120006 2024-03-22,12:23:48.000,82,11095333,12805,0,1711110227,13008.64345905999,160.18647399000474,53483.62750008 2024-03-22,12:23:49.000,82,11095311,12885,0,1711110228,13008.650195369999,160.20057225000346,53483.64147432001 2024-03-22,12:23:50.000,82,11095386,13285,0,1711110229,13008.68387691999,160.1935231200041,53483.59256448001 2024-03-22,12:23:51.000,82,11095307,12925,0,1711110230,13008.636722749994,160.1794248599981,53483.571603120006 2024-03-22,12:23:52.000,82,11095275,13165,0,1711110231,13008.656931679994,160.21467051000218,53483.550641760005 2024-03-22,12:23:53.000,82,11095338,13085,0,1711110232,13008.66366798999,160.21467051000218,53483.550641760005 2024-03-22,12:23:54.000,82,11095364,13405,0,1711110233,13008.650195369999,160.24991615999897,53483.599551600004 2024-03-22,12:23:55.000,82,11095314,13325,0,1711110234,13008.629986439999,160.2781126800037,53483.599551600004 2024-03-22,12:23:56.000,82,11095244,13285,0,1711110235,13008.62325012999,160.25696528999833,53483.56461600001 2024-03-22,12:23:57.000,82,11095267,13445,0,1711110236,13008.596304889994,160.2640144199977,53483.5296804 2024-03-22,12:23:58.000,82,11095278,13445,0,1711110237,13008.582832269989,160.25696528999833,53483.55762888 2024-03-22,12:23:59.000,82,11095293,13285,0,1711110238,13008.555887029994,160.28516181000305,53483.550641760005 2024-03-22,12:24:00.000,82,11095300,13245,0,1711110239,13008.562623339989,160.27106355000433,53483.58557736 2024-03-22,12:24:01.000,82,11095297,13285,0,1711110240,13008.542414409989,160.28516181000305,53483.57859024 2024-03-22,12:24:02.000,82,11095310,13085,0,1711110241,13008.542414409989,160.2781126800037,53483.54365464001 2024-03-22,12:24:03.000,82,11095361,13285,0,1711110242,13008.515469169994,160.2781126800037,53483.52269328001 2024-03-22,12:24:04.000,82,11095285,13005,0,1711110243,13008.468314999998,160.30630920000112,53483.51570616 2024-03-22,12:24:05.000,82,11095304,13245,0,1711110244,13008.522205479989,160.30630920000112,53483.53666752 2024-03-22,12:24:06.000,82,11095342,13045,0,1711110245,13008.488523929998,160.32040745999984,53483.51570616 2024-03-22,12:24:07.000,82,11095286,13285,0,1711110246,13008.434633449993,160.28516181000305,53483.47378344001 2024-03-22,12:24:08.000,82,11095365,13045,0,1711110247,13008.400951899988,160.25696528999833,53483.49474480001 2024-03-22,12:24:09.000,82,11095336,13285,0,1711110248,13008.400951899988,160.30630920000112,53483.51570616 2024-03-22,12:24:10.000,82,11095348,13165,0,1711110249,13008.414424519993,160.2922109400024,53483.501731920005 2024-03-22,12:24:11.000,82,11095313,13285,0,1711110250,13008.333588799993,160.28516181000305,53483.47378344001 2024-03-22,12:24:12.000,82,11095322,13085,0,1711110251,13008.360534039988,160.34155484999792,53483.52269328001 2024-03-22,12:24:13.000,82,11095285,13165,0,1711110252,13008.293170939993,160.33450571999856,53483.46679632 2024-03-22,12:24:14.000,82,11095317,13085,0,1711110253,13008.239280460002,160.34860398000455,53483.47378344001 2024-03-22,12:24:15.000,82,11095263,13285,0,1711110254,13008.272962009993,160.38384963000135,53483.42487360001 2024-03-22,12:24:16.000,82,11095329,12845,0,1711110255,13008.219071530002,160.40499701999943,53483.43884784 2024-03-22,12:24:17.000,82,11095324,13365,0,1711110256,13008.205598909997,160.33450571999856,53483.41089936 2024-03-22,12:24:18.000,82,11095298,13165,0,1711110257,13008.158444740002,160.3556531100039,53483.42487360001 2024-03-22,12:24:19.000,82,11095302,13085,0,1711110258,13008.111290569992,160.40499701999943,53483.382950880005 2024-03-22,12:24:20.000,82,11095332,12965,0,1711110259,13008.104554259997,160.43319354000414,53483.403912240006 2024-03-22,12:24:21.000,82,11095312,13005,0,1711110260,13008.077609020002,160.46843919000094,53483.41788648 2024-03-22,12:24:22.000,82,11095282,13245,0,1711110261,13008.037191160001,160.43319354000414,53483.382950880005 2024-03-22,12:24:23.000,82,11095311,13125,0,1711110262,13007.983300679996,160.42614441000478,53483.39692512001 2024-03-22,12:24:24.000,82,11095326,13125,0,1711110263,13007.996773300001,160.4754883200003,53483.382950880005 2024-03-22,12:24:25.000,82,11095275,13245,0,1711110264,13007.990036989991,160.49663570999837,53483.34102816 2024-03-22,12:24:26.000,82,11095290,13005,0,1711110265,13007.929410199991,160.48253744999965,53483.36198952 2024-03-22,12:24:27.000,82,11095287,12885,0,1711110266,13007.929410199991,160.51073397000437,53483.31307968 2024-03-22,12:24:28.000,82,11095281,13085,0,1711110267,13007.909201269991,160.52483223000308,53483.36897664 2024-03-22,12:24:29.000,82,11095304,12925,0,1711110268,13007.89572865,160.55302875000052,53483.31307968 2024-03-22,12:24:30.000,82,11095291,12885,0,1711110269,13007.882256029996,160.4754883200003,53483.34801528 2024-03-22,12:24:31.000,82,11095375,13085,0,1711110270,13007.87551972,160.48253744999965,53483.32705392001 2024-03-22,12:24:32.000,82,11095285,13165,0,1711110271,13007.82836554999,160.46843919000094,53483.3200668 2024-03-22,12:24:33.000,82,11095319,13125,0,1711110272,13007.862047099996,160.49663570999837,53483.3200668 2024-03-22,12:24:34.000,82,11095263,12925,0,1711110273,13007.841838169996,160.48253744999965,53483.31307968 2024-03-22,12:24:35.000,82,11095266,13445,0,1711110274,13007.862047099996,160.52483223000308,53483.285131200006 2024-03-22,12:24:36.000,82,11095280,12725,0,1711110275,13007.862047099996,160.50368483999773,53483.25718272001 2024-03-22,12:24:37.000,82,11095331,13085,0,1711110276,13007.82836554999,160.48253744999965,53483.20827288001 2024-03-22,12:24:38.000,82,11095295,12805,0,1711110277,13007.841838169996,160.44729180000286,53483.18731152001 2024-03-22,12:24:39.000,82,11095294,13205,0,1711110278,13007.82836554999,160.46139006000158,53483.22923424001 2024-03-22,12:24:40.000,82,11095310,13125,0,1711110279,13007.848574479991,160.48253744999965,53483.215260000004 2024-03-22,12:24:41.000,82,11095275,13605,0,1711110280,13007.794684,160.4754883200003,53483.20827288001 2024-03-22,12:24:42.000,82,11095268,13085,0,1711110281,13007.841838169996,160.50368483999773,53483.22224712 2024-03-22,12:24:43.000,82,11095310,13525,0,1711110282,13007.82836554999,160.49663570999837,53483.18731152001 2024-03-22,12:24:44.000,82,11095280,13525,0,1711110283,13007.83510186,160.489586579999,53483.215260000004 2024-03-22,12:24:45.000,82,11095266,13085,0,1711110284,13007.841838169996,160.51073397000437,53483.264169840004 2024-03-22,12:24:46.000,82,11095297,13085,0,1711110285,13007.841838169996,160.50368483999773,53483.19429864 2024-03-22,12:24:47.000,82,11095270,13125,0,1711110286,13007.841838169996,160.50368483999773,53483.15936304001 2024-03-22,12:24:48.000,82,11095270,13085,0,1711110287,13007.80815661999,160.48253744999965,53483.17333728 2024-03-22,12:24:49.000,82,11095309,12965,0,1711110288,13007.781211379996,160.55302875000052,53483.18731152001 2024-03-22,12:24:50.000,82,11095292,13285,0,1711110289,13007.76773875999,160.56007787999988,53483.1803244 2024-03-22,12:24:51.000,82,11095304,13525,0,1711110290,13007.77447507,160.56712700999924,53483.15936304001 2024-03-22,12:24:52.000,82,11095245,13085,0,1711110291,13007.72732089999,160.58122526999796,53483.096478960004 2024-03-22,12:24:53.000,82,11095259,12845,0,1711110292,13007.761002449995,160.60942179000267,53483.20827288001 2024-03-22,12:24:54.000,82,11095318,13205,0,1711110293,13007.72732089999,160.59532353000395,53483.166350160005 2024-03-22,12:24:55.000,82,11095289,13365,0,1711110294,13007.73405721,160.63056918000075,53483.17333728 2024-03-22,12:24:56.000,82,11095284,13205,0,1711110295,13007.73405721,160.6023726600033,53483.17333728 2024-03-22,12:24:57.000,82,11095299,13285,0,1711110296,13007.72732089999,160.65876569999818,53483.1453888 2024-03-22,12:24:58.000,82,11095274,13165,0,1711110297,13007.70711196999,160.66581483000482,53483.11045320001 2024-03-22,12:24:59.000,82,11095298,13365,0,1711110298,13007.71384828,160.67991309000354,53483.11045320001 2024-03-22,12:25:00.000,82,11095355,12925,0,1711110299,13007.720584589995,160.70106048000162,53483.10346608 2024-03-22,12:25:01.000,82,11095263,12925,0,1711110300,13007.68690303999,160.77155178000248,53483.11045320001 2024-03-22,12:25:02.000,82,11095349,13245,0,1711110301,13007.64648517999,160.72925699999905,53483.12442744 2024-03-22,12:25:03.000,82,11095299,13405,0,1711110302,13007.66669410999,160.7222078699997,53483.096478960004 2024-03-22,12:25:04.000,82,11095286,12445,0,1711110303,13007.71384828,160.71515874000033,53483.0755176 2024-03-22,12:25:05.000,82,11095271,12925,0,1711110304,13007.740793519995,160.72925699999905,53483.10346608 2024-03-22,12:25:06.000,82,11095293,13205,0,1711110305,13007.72732089999,160.67991309000354,53483.13141456 2024-03-22,12:25:07.000,82,11095286,13125,0,1711110306,13007.75426614,160.69401135000226,53483.11045320001 2024-03-22,12:25:08.000,82,11095327,12965,0,1711110307,13007.77447507,160.6869622200029,53483.05455624 2024-03-22,12:25:09.000,82,11095315,13165,0,1711110308,13007.801420309996,160.70810961000097,53483.05455624 2024-03-22,12:25:10.000,82,11095301,13245,0,1711110309,13007.794684,160.6869622200029,53483.04058200001 2024-03-22,12:25:11.000,82,11095332,13285,0,1711110310,13007.821629239996,160.65876569999818,53483.0755176 2024-03-22,12:25:12.000,82,11095281,13045,0,1711110311,13007.848574479991,160.72925699999905,53483.068530480006 2024-03-22,12:25:13.000,82,11095313,13085,0,1711110312,13007.848574479991,160.7222078699997,53483.047569120004 2024-03-22,12:25:14.000,82,11095267,12965,0,1711110313,13007.83510186,160.67991309000354,53483.05455624 2024-03-22,12:25:15.000,82,11095299,13165,0,1711110314,13007.862047099996,160.65876569999818,53483.05455624 2024-03-22,12:25:16.000,82,11095302,13445,0,1711110315,13007.87551972,160.65876569999818,53483.01263352 2024-03-22,12:25:17.000,82,11095277,12765,0,1711110316,13007.862047099996,160.65876569999818,53483.08250472 2024-03-22,12:25:18.000,82,11095296,12805,0,1711110317,13007.862047099996,160.65876569999818,53483.08250472 2024-03-22,12:25:19.000,82,11095288,13285,0,1711110318,13007.888992339991,160.67286396000418,53483.05455624 2024-03-22,12:25:20.000,82,11095308,12605,0,1711110319,13007.85531079,160.66581483000482,53483.08949184001 2024-03-22,12:25:21.000,82,11095326,13005,0,1711110320,13007.85531079,160.5882744000046,53483.0755176 2024-03-22,12:25:22.000,82,11095314,13445,0,1711110321,13007.80815661999,160.5882744000046,53483.08250472 2024-03-22,12:25:23.000,82,11095267,13165,0,1711110322,13007.82836554999,160.65876569999818,53483.08250472 2024-03-22,12:25:24.000,82,11095238,13245,0,1711110323,13007.80815661999,160.70810961000097,53482.998659280005 2024-03-22,12:25:25.000,82,11095326,13125,0,1711110324,13007.794684,160.69401135000226,53483.068530480006 2024-03-22,12:25:26.000,82,11095319,13125,0,1711110325,13007.77447507,160.72925699999905,53483.06154336001 2024-03-22,12:25:27.000,82,11095307,13285,0,1711110326,13007.76773875999,160.69401135000226,53483.10346608 2024-03-22,12:25:28.000,82,11095302,12405,0,1711110327,13007.761002449995,160.7222078699997,53483.04058200001 2024-03-22,12:25:29.000,82,11095338,12885,0,1711110328,13007.781211379996,160.75745352000376,53483.06154336001 2024-03-22,12:25:30.000,82,11095314,13005,0,1711110329,13007.73405721,160.75745352000376,53483.12442744 2024-03-22,12:25:31.000,82,11095298,13205,0,1711110330,13007.74752982999,160.77860091000184,53483.08250472 2024-03-22,12:25:32.000,82,11095320,13005,0,1711110331,13007.75426614,160.77860091000184,53483.0056464 2024-03-22,12:25:33.000,82,11095268,13245,0,1711110332,13007.720584589995,160.79269917000056,53483.02660776 2024-03-22,12:25:34.000,82,11095254,13245,0,1711110333,13007.720584589995,160.80679742999928,53483.02660776 2024-03-22,12:25:35.000,82,11095251,13005,0,1711110334,13007.68690303999,160.80679742999928,53483.047569120004 2024-03-22,12:25:36.000,82,11095238,13325,0,1711110335,13007.72732089999,160.820895689998,53483.0755176 2024-03-22,12:25:37.000,82,11095266,13125,0,1711110336,13007.75426614,160.82794482000463,53483.068530480006 2024-03-22,12:25:38.000,82,11095260,13085,0,1711110337,13007.71384828,160.86319047000143,53483.05455624 2024-03-22,12:25:39.000,82,11095301,12925,0,1711110338,13007.68690303999,160.834993950004,53483.01962064001 2024-03-22,12:25:40.000,82,11095302,13245,0,1711110339,13007.680166729995,160.820895689998,53482.98468504 2024-03-22,12:25:41.000,82,11095286,13285,0,1711110340,13007.700375659995,160.86319047000143,53483.03359488 2024-03-22,12:25:42.000,82,11095350,13245,0,1711110341,13007.69363935,160.81384655999864,53483.0056464 2024-03-22,12:25:43.000,82,11095303,13405,0,1711110342,13007.71384828,160.8702396000008,53483.047569120004 2024-03-22,12:25:44.000,82,11095276,12685,0,1711110343,13007.700375659995,160.85614134000207,53483.04058200001 2024-03-22,12:25:45.000,82,11095318,12925,0,1711110344,13007.740793519995,160.8702396000008,53483.03359488 2024-03-22,12:25:46.000,82,11095296,13085,0,1711110345,13007.66669410999,160.87728873000015,53483.0056464 2024-03-22,12:25:47.000,82,11095292,12845,0,1711110346,13007.700375659995,160.89843611999822,53483.05455624 2024-03-22,12:25:48.000,82,11095275,13045,0,1711110347,13007.720584589995,160.90548525000486,53483.01962064001 2024-03-22,12:25:49.000,82,11095303,13245,0,1711110348,13007.73405721,160.92663264000294,53483.04058200001 2024-03-22,12:25:50.000,82,11095274,13125,0,1711110349,13007.69363935,160.947780030001,53483.01263352 2024-03-22,12:25:51.000,82,11095269,12885,0,1711110350,13007.700375659995,160.96187828999973,53483.06154336001 2024-03-22,12:25:52.000,82,11095300,13405,0,1711110351,13007.73405721,161.01827133000188,53483.02660776 2024-03-22,12:25:53.000,82,11095247,13125,0,1711110352,13007.700375659995,161.04646784999932,53483.01962064001 2024-03-22,12:25:54.000,82,11095287,13485,0,1711110353,13007.70711196999,161.06056610999804,53483.04058200001 2024-03-22,12:25:55.000,82,11095265,13125,0,1711110354,13007.720584589995,161.0817135000034,53483.01263352 2024-03-22,12:25:56.000,82,11095310,12885,0,1711110355,13007.73405721,161.08876263000275,53483.05455624 2024-03-22,12:25:57.000,82,11095308,12965,0,1711110356,13007.74752982999,161.12400827999954,53483.1453888 2024-03-22,12:25:58.000,82,11095278,13005,0,1711110357,13007.794684,161.17335219000233,53483.13840168001 2024-03-22,12:25:59.000,82,11095332,13045,0,1711110358,13007.73405721,161.15925393000362,53483.096478960004 2024-03-22,12:26:00.000,82,11095285,13205,0,1711110359,13007.740793519995,161.16630306000297,53483.096478960004 2024-03-22,12:26:01.000,82,11095303,13085,0,1711110360,13007.74752982999,161.20154870999977,53483.096478960004 2024-03-22,12:26:02.000,82,11095320,13205,0,1711110361,13007.73405721,161.22974523000448,53483.10346608 2024-03-22,12:26:03.000,82,11095289,13005,0,1711110362,13007.75426614,161.2438434900032,53483.068530480006 2024-03-22,12:26:04.000,82,11095301,13125,0,1711110363,13007.821629239996,161.25089262000256,53483.068530480006 2024-03-22,12:26:05.000,82,11095295,13245,0,1711110364,13007.801420309996,161.28613826999936,53483.117440320006 2024-03-22,12:26:06.000,82,11095275,13405,0,1711110365,13007.794684,161.28613826999936,53483.08250472 2024-03-22,12:26:07.000,82,11095305,13245,0,1711110366,13007.77447507,161.405973480003,53483.04058200001 2024-03-22,12:26:08.000,82,11095294,13325,0,1711110367,13007.77447507,161.3777769599983,53483.03359488 2024-03-22,12:26:09.000,82,11095312,13485,0,1711110368,13007.781211379996,161.43417000000045,53483.1453888 2024-03-22,12:26:10.000,82,11095325,13205,0,1711110369,13007.781211379996,161.42007174000173,53483.08949184001 2024-03-22,12:26:11.000,82,11095318,12965,0,1711110370,13007.83510186,161.49761217000196,53483.10346608 2024-03-22,12:26:12.000,82,11095271,13125,0,1711110371,13007.794684,161.50466130000132,53483.10346608 2024-03-22,12:26:13.000,82,11095277,13005,0,1711110372,13007.794684,161.4905630400026,53483.06154336001 2024-03-22,12:26:14.000,82,11095314,13165,0,1711110373,13007.848574479991,161.57515260000218,53483.06154336001 2024-03-22,12:26:15.000,82,11095317,13165,0,1711110374,13007.882256029996,161.57515260000218,53483.068530480006 2024-03-22,12:26:16.000,82,11095255,13325,0,1711110375,13007.888992339991,161.59629999000026,53483.04058200001 2024-03-22,12:26:17.000,82,11095322,13285,0,1711110376,13007.936146510001,161.61039824999898,53483.096478960004 2024-03-22,12:26:18.000,82,11095302,12925,0,1711110377,13007.942882819996,161.64564390000305,53483.0755176 2024-03-22,12:26:19.000,82,11095314,13285,0,1711110378,13007.969828059991,161.6526930300024,53483.08949184001 2024-03-22,12:26:20.000,82,11095299,13125,0,1711110379,13007.956355440001,161.73023346000264,53483.0755176 2024-03-22,12:26:21.000,82,11095299,13245,0,1711110380,13007.990036989991,161.70203693999792,53483.12442744 2024-03-22,12:26:22.000,82,11095277,13245,0,1711110381,13008.057400090001,161.72318433000328,53483.068530480006 2024-03-22,12:26:23.000,82,11095343,13085,0,1711110382,13008.050663779992,161.7725282399988,53483.13141456 2024-03-22,12:26:24.000,82,11095340,13005,0,1711110383,13008.070872709992,161.77957736999815,53483.17333728 2024-03-22,12:26:25.000,82,11095302,13245,0,1711110384,13008.077609020002,161.7866265000048,53483.12442744 2024-03-22,12:26:26.000,82,11095309,13085,0,1711110385,13008.124763189997,161.82892128000094,53483.15237592 2024-03-22,12:26:27.000,82,11095331,13405,0,1711110386,13008.158444740002,161.87121606000437,53483.11045320001 2024-03-22,12:26:28.000,82,11095302,12965,0,1711110387,13008.158444740002,161.92760909999924,53483.15936304001 2024-03-22,12:26:29.000,82,11095333,13205,0,1711110388,13008.131499499992,161.8994125800018,53483.215260000004 2024-03-22,12:26:30.000,82,11095272,12885,0,1711110389,13008.165181049997,161.94170735999796,53483.17333728 2024-03-22,12:26:31.000,82,11095333,12845,0,1711110390,13008.178653670002,161.9981004000001,53483.19429864 2024-03-22,12:26:32.000,82,11095344,13245,0,1711110391,13008.232544149992,162.04039518000354,53483.22224712 2024-03-22,12:26:33.000,82,11095316,13325,0,1711110392,13008.178653670002,162.0474443100029,53483.1453888 2024-03-22,12:26:34.000,82,11095327,13365,0,1711110393,13008.178653670002,162.06154257000162,53483.10346608 2024-03-22,12:26:35.000,82,11095292,13445,0,1711110394,13008.185389979997,162.1108864800044,53483.08949184001 2024-03-22,12:26:36.000,82,11095290,13285,0,1711110395,13008.252753079993,162.13908300000185,53483.117440320006 2024-03-22,12:26:37.000,82,11095275,13485,0,1711110396,13008.232544149992,162.16727951999928,53483.15936304001 2024-03-22,12:26:38.000,82,11095277,13165,0,1711110397,13008.272962009993,162.181377779998,53483.12442744 2024-03-22,12:26:39.000,82,11095281,12925,0,1711110398,13008.299907250002,162.2307216900008,53483.11045320001 2024-03-22,12:26:40.000,82,11095322,13165,0,1711110399,13008.313379869993,162.23777082000015,53483.17333728 2024-03-22,12:26:41.000,82,11095313,13045,0,1711110400,13008.333588799993,162.2307216900008,53483.20827288001 2024-03-22,12:26:42.000,82,11095308,13365,0,1711110401,13008.320116180003,162.25891820999823,53483.166350160005 2024-03-22,12:26:43.000,82,11095317,13365,0,1711110402,13008.387479279998,162.25891820999823,53483.12442744 2024-03-22,12:26:44.000,82,11095319,12885,0,1711110403,13008.414424519993,162.25186907999887,53483.12442744 2024-03-22,12:26:45.000,82,11095337,13565,0,1711110404,13008.421160829988,162.25891820999823,53483.215260000004 2024-03-22,12:26:46.000,82,11095312,13285,0,1711110405,13008.441369759988,162.2941638600023,53483.20827288001 2024-03-22,12:26:47.000,82,11095282,13605,0,1711110406,13008.441369759988,162.30121299000166,53483.166350160005 2024-03-22,12:26:48.000,82,11095277,13405,0,1711110407,13008.468314999998,162.3435077699978,53483.20128576 2024-03-22,12:26:49.000,82,11095309,12965,0,1711110408,13008.508732859998,162.37170429000253,53483.20128576 2024-03-22,12:26:50.000,82,11095331,13165,0,1711110409,13008.522205479989,162.38580255000124,53483.20128576 2024-03-22,12:26:51.000,82,11095310,13285,0,1711110410,13008.542414409989,162.40694993999932,53483.264169840004 2024-03-22,12:26:52.000,82,11095281,13205,0,1711110411,13008.488523929998,162.42104819999804,53483.27115696 2024-03-22,12:26:53.000,82,11095334,13165,0,1711110412,13008.522205479989,162.47039211000083,53483.264169840004 2024-03-22,12:26:54.000,82,11095303,13125,0,1711110413,13008.562623339989,162.46334298000147,53483.29910544 2024-03-22,12:26:55.000,82,11095315,13245,0,1711110414,13008.609777509999,162.48449036999955,53483.31307968 2024-03-22,12:26:56.000,82,11095288,13125,0,1711110415,13008.62325012999,162.4915394999989,53483.3200668 2024-03-22,12:26:57.000,82,11095285,13325,0,1711110416,13008.616513819994,162.51268689000426,53483.29211832 2024-03-22,12:26:58.000,82,11095318,13125,0,1711110417,13008.68387691999,162.4562938500021,53483.34801528 2024-03-22,12:26:59.000,82,11095346,13365,0,1711110418,13008.71082216,162.53383428000234,53483.3200668 2024-03-22,12:27:00.000,82,11095357,13205,0,1711110419,13008.73103109,162.51973602000362,53483.31307968 2024-03-22,12:27:01.000,82,11095329,13445,0,1711110420,13008.757976329995,162.54793254000106,53483.3200668 2024-03-22,12:27:02.000,82,11095303,13525,0,1711110421,13008.76471263999,162.55498167000042,53483.382950880005 2024-03-22,12:27:03.000,82,11095287,13205,0,1711110422,13008.798394189995,162.5902273200045,53483.389938 2024-03-22,12:27:04.000,82,11095364,13205,0,1711110423,13008.78492156999,162.56907992999913,53483.37596376001 2024-03-22,12:27:05.000,82,11095329,13085,0,1711110424,13008.879229909995,162.6043255800032,53483.42487360001 2024-03-22,12:27:06.000,82,11095273,13205,0,1711110425,13008.8724936,162.61137471000256,53483.47378344001 2024-03-22,12:27:07.000,82,11095301,12765,0,1711110426,13008.91291146,162.59727645000385,53483.46679632 2024-03-22,12:27:08.000,82,11095294,13085,0,1711110427,13008.939856699995,162.63957123,53483.48775768 2024-03-22,12:27:09.000,82,11095293,13005,0,1711110428,13008.92638407999,162.6677677500047,53483.47378344001 2024-03-22,12:27:10.000,82,11095338,12925,0,1711110429,13008.95332932,162.71006253000087,53483.47378344001 2024-03-22,12:27:11.000,82,11095330,13245,0,1711110430,13008.97353825,162.71006253000087,53483.51570616 2024-03-22,12:27:12.000,82,11095333,12605,0,1711110431,13008.97353825,162.74530817999766,53483.56461600001 2024-03-22,12:27:13.000,82,11095291,13285,0,1711110432,13009.01395611,162.7241607899996,53483.54365464001 2024-03-22,12:27:14.000,82,11095339,12965,0,1711110433,13009.0745829,162.7241607899996,53483.56461600001 2024-03-22,12:27:15.000,82,11095301,13165,0,1711110434,13009.081319209996,162.73120991999895,53483.54365464001 2024-03-22,12:27:16.000,82,11095331,13045,0,1711110435,13009.141945999996,162.78055383000174,53483.53666752 2024-03-22,12:27:17.000,82,11095297,13125,0,1711110436,13009.182363859996,162.79465209000045,53483.53666752 2024-03-22,12:27:18.000,82,11095274,12925,0,1711110437,13009.175627550001,162.76645557000302,53483.51570616 2024-03-22,12:27:19.000,82,11095295,13285,0,1711110438,13009.209309099992,162.81579947999853,53483.5296804 2024-03-22,12:27:20.000,82,11095293,13245,0,1711110439,13009.236254340001,162.8228486099979,53483.55762888 2024-03-22,12:27:21.000,82,11095349,13045,0,1711110440,13009.249726959992,162.78055383000174,53483.60653872 2024-03-22,12:27:22.000,82,11095289,13245,0,1711110441,13009.290144819992,162.80875034999917,53483.571603120006 2024-03-22,12:27:23.000,82,11095249,13285,0,1711110442,13009.290144819992,162.7876029600011,53483.571603120006 2024-03-22,12:27:24.000,82,11095319,12805,0,1711110443,13009.303617439997,162.7876029600011,53483.620512960006 2024-03-22,12:27:25.000,82,11095371,13165,0,1711110444,13009.290144819992,162.81579947999853,53483.62750008 2024-03-22,12:27:26.000,82,11095320,13405,0,1711110445,13009.330562679992,162.80875034999917,53483.6344872 2024-03-22,12:27:27.000,82,11095292,13125,0,1711110446,13009.337298990002,162.77350470000238,53483.61352584001 2024-03-22,12:27:28.000,82,11095298,13245,0,1711110447,13009.377716850002,162.74530817999766,53483.65544856 2024-03-22,12:27:29.000,82,11095316,13205,0,1711110448,13009.418134710002,162.7876029600011,53483.72531976 2024-03-22,12:27:30.000,82,11095325,13125,0,1711110449,13009.377716850002,162.76645557000302,53483.72531976 2024-03-22,12:27:31.000,82,11095328,12965,0,1711110450,13009.411398399992,162.76645557000302,53483.73230688001 2024-03-22,12:27:32.000,82,11095337,13365,0,1711110451,13009.404662089997,162.79465209000045,53483.718332640005 2024-03-22,12:27:33.000,82,11095324,13405,0,1711110452,13009.438343640002,162.79465209000045,53483.76025536001 2024-03-22,12:27:34.000,82,11095280,13125,0,1711110453,13009.384453159997,162.84399600000324,53483.68339704 2024-03-22,12:27:35.000,82,11095295,13205,0,1711110454,13009.391189469992,162.82989774000453,53483.65544856 2024-03-22,12:27:36.000,82,11095376,12885,0,1711110455,13009.418134710002,162.82989774000453,53483.669422800005 2024-03-22,12:27:37.000,82,11095306,13525,0,1711110456,13009.438343640002,162.79465209000045,53483.73230688001 2024-03-22,12:27:38.000,82,11095318,13485,0,1711110457,13009.438343640002,162.85809426000196,53483.718332640005 2024-03-22,12:27:39.000,82,11095343,13285,0,1711110458,13009.438343640002,162.85809426000196,53483.718332640005 2024-03-22,12:27:40.000,82,11095305,12925,0,1711110459,13009.431607329992,162.80875034999917,53483.739294000006 2024-03-22,12:27:41.000,82,11095342,13445,0,1711110460,13009.458552570002,162.82989774000453,53483.67640992 2024-03-22,12:27:42.000,82,11095338,13085,0,1711110461,13009.478761500002,162.8510451300026,53483.72531976 2024-03-22,12:27:43.000,82,11095341,13125,0,1711110462,13009.492234119993,162.84399600000324,53483.71134552001 2024-03-22,12:27:44.000,82,11095326,13205,0,1711110463,13009.445079949997,162.78055383000174,53483.739294000006 2024-03-22,12:27:45.000,82,11095302,12965,0,1711110464,13009.492234119993,162.8228486099979,53483.75326824 2024-03-22,12:27:46.000,82,11095337,13125,0,1711110465,13009.559597220003,162.80875034999917,53483.739294000006 2024-03-22,12:27:47.000,82,11095312,13045,0,1711110466,13009.552860909993,162.8017012199998,53483.739294000006 2024-03-22,12:27:48.000,82,11095309,13285,0,1711110467,13009.573069839993,162.79465209000045,53483.7742296 2024-03-22,12:27:49.000,82,11095382,13445,0,1711110468,13009.579806149988,162.75940644000366,53483.81615232 2024-03-22,12:27:50.000,82,11095340,12925,0,1711110469,13009.566333529998,162.7876029600011,53483.78121672001 2024-03-22,12:27:51.000,82,11095346,13085,0,1711110470,13009.586542459998,162.76645557000302,53483.78121672001 2024-03-22,12:27:52.000,82,11095315,13325,0,1711110471,13009.573069839993,162.8017012199998,53483.7742296 2024-03-22,12:27:53.000,82,11095344,13045,0,1711110472,13009.593278769993,162.77350470000238,53483.83012656001 2024-03-22,12:27:54.000,82,11095345,13325,0,1711110473,13009.620224009988,162.71711166000023,53483.80217808 2024-03-22,12:27:55.000,82,11095307,13365,0,1711110474,13009.593278769993,162.7241607899996,53483.8441008 2024-03-22,12:27:56.000,82,11095318,12925,0,1711110475,13009.667378179998,162.71711166000023,53483.788203840006 2024-03-22,12:27:57.000,82,11095329,13285,0,1711110476,13009.606751389998,162.7241607899996,53483.837113680005 2024-03-22,12:27:58.000,82,11095294,13045,0,1711110477,13009.620224009988,162.6889151400028,53483.8441008 2024-03-22,12:27:59.000,82,11095327,13285,0,1711110478,13009.626960319998,162.6889151400028,53483.85807504001 2024-03-22,12:28:00.000,82,11095345,13245,0,1711110479,13009.620224009988,162.65366948999872,53483.85108792 2024-03-22,12:28:01.000,82,11095298,13325,0,1711110480,13009.593278769993,162.6677677500047,53483.83012656001 2024-03-22,12:28:02.000,82,11095307,13205,0,1711110481,13009.620224009988,162.6889151400028,53483.89999776001 2024-03-22,12:28:03.000,82,11095315,13285,0,1711110482,13009.640432939988,162.61842384000192,53483.81615232 2024-03-22,12:28:04.000,82,11095347,13525,0,1711110483,13009.633696629993,162.65366948999872,53483.89999776001 2024-03-22,12:28:05.000,82,11095304,12965,0,1711110484,13009.680850799989,162.66071861999808,53483.96986896 2024-03-22,12:28:06.000,82,11095320,13005,0,1711110485,13009.694323419993,162.69596427000215,53483.94192048 2024-03-22,12:28:07.000,82,11095343,13085,0,1711110486,13009.701059729989,162.67481688000407,53483.94192048 2024-03-22,12:28:08.000,82,11095308,12885,0,1711110487,13009.701059729989,162.6677677500047,53484.004804560005 2024-03-22,12:28:09.000,82,11095335,13005,0,1711110488,13009.728004969998,162.67481688000407,53484.03275304 2024-03-22,12:28:10.000,82,11095273,13125,0,1711110489,13009.741477589989,162.6889151400028,53484.03275304 2024-03-22,12:28:11.000,82,11095302,13045,0,1711110490,13009.734741279994,162.63957123,53484.02576592001 2024-03-22,12:28:12.000,82,11095354,12805,0,1711110491,13009.734741279994,162.63252210000064,53484.004804560005 2024-03-22,12:28:13.000,82,11095312,13245,0,1711110492,13009.748213899999,162.63957123,53484.053714400005 2024-03-22,12:28:14.000,82,11095333,13245,0,1711110493,13009.741477589989,162.66071861999808,53484.08865 2024-03-22,12:28:15.000,82,11095298,13005,0,1711110494,13009.721268659989,162.6677677500047,53484.074675760006 2024-03-22,12:28:16.000,82,11095322,13085,0,1711110495,13009.728004969998,162.7030134000015,53484.08865 2024-03-22,12:28:17.000,82,11095328,12965,0,1711110496,13009.707796039998,162.68186601000343,53484.04672728001 2024-03-22,12:28:18.000,82,11095301,13245,0,1711110497,13009.734741279994,162.6677677500047,53484.074675760006 2024-03-22,12:28:19.000,82,11095338,13085,0,1711110498,13009.754950209994,162.64662035999936,53484.03275304 2024-03-22,12:28:20.000,82,11095339,12925,0,1711110499,13009.761686519989,162.68186601000343,53484.053714400005 2024-03-22,12:28:21.000,82,11095286,12565,0,1711110500,13009.775159139994,162.66071861999808,53484.053714400005 2024-03-22,12:28:22.000,82,11095270,12725,0,1711110501,13009.761686519989,162.67481688000407,53484.13755984 2024-03-22,12:28:23.000,82,11095306,13165,0,1711110502,13009.754950209994,162.6677677500047,53484.13057272 2024-03-22,12:28:24.000,82,11095353,13245,0,1711110503,13009.741477589989,162.65366948999872,53484.08865 2024-03-22,12:28:25.000,82,11095277,12965,0,1711110504,13009.748213899999,162.61842384000192,53484.08865 2024-03-22,12:28:26.000,82,11095296,12805,0,1711110505,13009.754950209994,162.67481688000407,53484.06070152 2024-03-22,12:28:27.000,82,11095339,12925,0,1711110506,13009.741477589989,162.65366948999872,53484.13057272 2024-03-22,12:28:28.000,82,11095279,13205,0,1711110507,13009.802104379989,162.63957123,53484.08166288 2024-03-22,12:28:29.000,82,11095342,13045,0,1711110508,13009.748213899999,162.63957123,53484.172495440005 2024-03-22,12:28:30.000,82,11095296,13285,0,1711110509,13009.741477589989,162.66071861999808,53484.08865 2024-03-22,12:28:31.000,82,11095311,13085,0,1711110510,13009.775159139994,162.66071861999808,53484.13755984 2024-03-22,12:28:32.000,82,11095347,13285,0,1711110511,13009.734741279994,162.68186601000343,53484.102624240004 2024-03-22,12:28:33.000,82,11095303,13245,0,1711110512,13009.761686519989,162.6677677500047,53484.13057272 2024-03-22,12:28:34.000,82,11095296,13205,0,1711110513,13009.748213899999,162.6889151400028,53484.074675760006 2024-03-22,12:28:35.000,82,11095296,12965,0,1711110514,13009.728004969998,162.6889151400028,53484.06768864001 2024-03-22,12:28:36.000,82,11095324,13325,0,1711110515,13009.734741279994,162.7030134000015,53484.13755984 2024-03-22,12:28:37.000,82,11095304,12965,0,1711110516,13009.741477589989,162.71711166000023,53484.14454696001 2024-03-22,12:28:38.000,82,11095305,13205,0,1711110517,13009.741477589989,162.76645557000302,53484.11659848001 2024-03-22,12:28:39.000,82,11095273,13005,0,1711110518,13009.741477589989,162.7523573100043,53484.102624240004 2024-03-22,12:28:40.000,82,11095313,13325,0,1711110519,13009.721268659989,162.75940644000366,53484.102624240004 2024-03-22,12:28:41.000,82,11095259,12925,0,1711110520,13009.748213899999,162.7523573100043,53484.074675760006 2024-03-22,12:28:42.000,82,11095319,13325,0,1711110521,13009.748213899999,162.78055383000174,53484.11659848001 2024-03-22,12:28:43.000,82,11095271,13045,0,1711110522,13009.761686519989,162.78055383000174,53484.15153408 2024-03-22,12:28:44.000,82,11095272,13285,0,1711110523,13009.761686519989,162.78055383000174,53484.13057272 2024-03-22,12:28:45.000,82,11095302,12965,0,1711110524,13009.728004969998,162.8017012199998,53484.11659848001 2024-03-22,12:28:46.000,82,11095289,12965,0,1711110525,13009.781895449989,162.8017012199998,53484.13057272 2024-03-22,12:28:47.000,82,11095336,13005,0,1711110526,13009.788631759999,162.8017012199998,53484.102624240004 2024-03-22,12:28:48.000,82,11095272,13125,0,1711110527,13009.829049619999,162.81579947999853,53484.11659848001 2024-03-22,12:28:49.000,82,11095291,13205,0,1711110528,13009.815576999994,162.8228486099979,53484.09563712001 2024-03-22,12:28:50.000,82,11095304,12925,0,1711110529,13009.802104379989,162.80875034999917,53484.08865 2024-03-22,12:28:51.000,82,11095293,13045,0,1711110530,13009.802104379989,162.80875034999917,53484.15153408 2024-03-22,12:28:52.000,82,11095318,13085,0,1711110531,13009.795368069994,162.85809426000196,53484.13057272 2024-03-22,12:28:53.000,82,11095300,13205,0,1711110532,13009.795368069994,162.79465209000045,53484.1585212 2024-03-22,12:28:54.000,82,11095295,12765,0,1711110533,13009.795368069994,162.8017012199998,53484.18646968 2024-03-22,12:28:55.000,82,11095288,12925,0,1711110534,13009.795368069994,162.78055383000174,53484.074675760006 2024-03-22,12:28:56.000,82,11095329,12965,0,1711110535,13009.84252223999,162.79465209000045,53484.09563712001 2024-03-22,12:28:57.000,82,11095307,12885,0,1711110536,13009.835785929994,162.81579947999853,53484.10961136 2024-03-22,12:28:58.000,82,11095280,13285,0,1711110537,13009.829049619999,162.82989774000453,53484.172495440005 2024-03-22,12:28:59.000,82,11095287,13285,0,1711110538,13009.835785929994,162.8228486099979,53484.13755984 2024-03-22,12:29:00.000,82,11095294,13165,0,1711110539,13009.849258549999,162.84399600000324,53484.17948256 2024-03-22,12:29:01.000,82,11095285,13085,0,1711110540,13009.869467479999,162.82989774000453,53484.074675760006 2024-03-22,12:29:02.000,82,11095266,12765,0,1711110541,13009.869467479999,162.82989774000453,53484.11659848001 2024-03-22,12:29:03.000,82,11095283,13325,0,1711110542,13009.896412719994,162.87924165000004,53484.15153408 2024-03-22,12:29:04.000,82,11095307,13285,0,1711110543,13009.876203789994,162.86514339000132,53484.123585600006 2024-03-22,12:29:05.000,82,11095308,13005,0,1711110544,13009.889676409999,162.87219252000068,53484.19345680001 2024-03-22,12:29:06.000,82,11095292,12885,0,1711110545,13009.876203789994,162.92153643000347,53484.16550832001 2024-03-22,12:29:07.000,82,11095296,13125,0,1711110546,13009.86273116999,162.87924165000004,53484.13755984 2024-03-22,12:29:08.000,82,11095320,12925,0,1711110547,13009.90988534,162.90038903999812,53484.17948256 2024-03-22,12:29:09.000,82,11095269,13045,0,1711110548,13009.93009427,162.90038903999812,53484.14454696001 2024-03-22,12:29:10.000,82,11095282,13165,0,1711110549,13009.896412719994,162.90743817000475,53484.16550832001 2024-03-22,12:29:11.000,82,11095308,13365,0,1711110550,13009.876203789994,162.90743817000475,53484.13057272 2024-03-22,12:29:12.000,82,11095248,13045,0,1711110551,13009.86273116999,162.89333990999876,53484.11659848001 2024-03-22,12:29:13.000,82,11095314,12965,0,1711110552,13009.876203789994,162.90743817000475,53484.15153408 2024-03-22,12:29:14.000,82,11095273,13005,0,1711110553,13009.88294009999,162.8862907799994,53484.172495440005 2024-03-22,12:29:15.000,82,11095339,13205,0,1711110554,13009.88294009999,162.87219252000068,53484.14454696001 2024-03-22,12:29:16.000,82,11095273,12805,0,1711110555,13009.90314902999,162.89333990999876,53484.13057272 2024-03-22,12:29:17.000,82,11095300,13285,0,1711110556,13009.936830579994,162.9144873000041,53484.1585212 2024-03-22,12:29:18.000,82,11095269,12925,0,1711110557,13009.9503032,162.9144873000041,53484.16550832001 2024-03-22,12:29:19.000,82,11095298,13085,0,1711110558,13009.9503032,162.92153643000347,53484.18646968 2024-03-22,12:29:20.000,82,11095319,13125,0,1711110559,13009.936830579994,162.92858556000283,53484.172495440005 2024-03-22,12:29:21.000,82,11095267,13405,0,1711110560,13009.9503032,162.90038903999812,53484.19345680001 2024-03-22,12:29:22.000,82,11095241,13285,0,1711110561,13009.957039509995,162.95678208000027,53484.24935376 2024-03-22,12:29:23.000,82,11095317,13125,0,1711110562,13009.936830579994,162.9144873000041,53484.23537952001 2024-03-22,12:29:24.000,82,11095310,13245,0,1711110563,13009.99072106,162.9144873000041,53484.23537952001 2024-03-22,12:29:25.000,82,11095292,12965,0,1711110564,13009.977248439995,162.9497329500009,53484.23537952001 2024-03-22,12:29:26.000,82,11095320,13325,0,1711110565,13009.977248439995,162.8862907799994,53484.19345680001 2024-03-22,12:29:27.000,82,11095343,13005,0,1711110566,13010.00419367999,162.90038903999812,53484.19345680001 2024-03-22,12:29:28.000,82,11095308,13045,0,1711110567,13010.03113892,162.92153643000347,53484.26332800001 2024-03-22,12:29:29.000,82,11095293,12845,0,1711110568,13010.05134785,162.94268382000155,53484.28428936001 2024-03-22,12:29:30.000,82,11095292,12885,0,1711110569,13010.00419367999,162.95678208000027,53484.2283924 2024-03-22,12:29:31.000,82,11095297,13165,0,1711110570,13009.977248439995,162.9144873000041,53484.24236664001 2024-03-22,12:29:32.000,82,11095297,13245,0,1711110571,13010.01092999,162.92153643000347,53484.2982636 2024-03-22,12:29:33.000,82,11095317,13285,0,1711110572,13010.04461153999,162.9356346900022,53484.291276480006 2024-03-22,12:29:34.000,82,11095255,13285,0,1711110573,13010.017666299995,162.9497329500009,53484.2982636 2024-03-22,12:29:35.000,82,11095341,13085,0,1711110574,13010.017666299995,162.97792946999834,53484.27730224 2024-03-22,12:29:36.000,82,11095292,13005,0,1711110575,13010.037875229995,162.96383120999963,53484.24935376 2024-03-22,12:29:37.000,82,11095340,12925,0,1711110576,13010.037875229995,162.92153643000347,53484.24236664001 2024-03-22,12:29:38.000,82,11095236,13285,0,1711110577,13010.00419367999,162.94268382000155,53484.25634088 2024-03-22,12:29:39.000,82,11095262,13125,0,1711110578,13010.02440260999,162.9849785999977,53484.28428936001 2024-03-22,12:29:40.000,82,11095290,13005,0,1711110579,13010.03113892,162.97792946999834,53484.23537952001 2024-03-22,12:29:41.000,82,11095300,12845,0,1711110580,13010.037875229995,162.96383120999963,53484.26332800001 2024-03-22,12:29:42.000,82,11095288,13245,0,1711110581,13010.058084159995,162.9990768600037,53484.2283924 2024-03-22,12:29:43.000,82,11095293,13125,0,1711110582,13010.06482046999,162.9497329500009,53484.2283924 2024-03-22,12:29:44.000,82,11095305,13085,0,1711110583,13010.08502939999,162.9144873000041,53484.24236664001 2024-03-22,12:29:45.000,82,11095295,13285,0,1711110584,13010.058084159995,162.97088033999898,53484.24935376 2024-03-22,12:29:46.000,82,11095332,13285,0,1711110585,13010.078293089995,163.02022425000177,53484.270315120004 2024-03-22,12:29:47.000,82,11095313,12725,0,1711110586,13010.078293089995,162.99202773000434,53484.24935376 2024-03-22,12:29:48.000,82,11095298,12925,0,1711110587,13010.11197464,163.00612599000306,53484.31922496 2024-03-22,12:29:49.000,82,11095257,13445,0,1711110588,13010.07155678,162.99202773000434,53484.291276480006 2024-03-22,12:29:50.000,82,11095275,12845,0,1711110589,13010.09176571,162.99202773000434,53484.2982636 2024-03-22,12:29:51.000,82,11095314,13285,0,1711110590,13010.058084159995,163.01317512000242,53484.26332800001 2024-03-22,12:29:52.000,82,11095293,13805,0,1711110591,13010.078293089995,163.01317512000242,53484.26332800001 2024-03-22,12:29:53.000,82,11095307,12965,0,1711110592,13010.06482046999,163.00612599000306,53484.33319920001 2024-03-22,12:29:54.000,82,11095246,13005,0,1711110593,13010.09176571,163.01317512000242,53484.30525072 2024-03-22,12:29:55.000,82,11095345,12845,0,1711110594,13010.098502019995,163.0343225100005,53484.20743104 2024-03-22,12:29:56.000,82,11095322,12885,0,1711110595,13010.118710949995,163.02727338000113,53484.27730224 2024-03-22,12:29:57.000,82,11095261,12925,0,1711110596,13010.11197464,162.9990768600037,53484.31223784001 2024-03-22,12:29:58.000,82,11095344,13245,0,1711110597,13010.118710949995,162.99202773000434,53484.291276480006 2024-03-22,12:29:59.000,82,11095305,13245,0,1711110598,13010.12544725999,163.0484207699992,53484.291276480006 2024-03-22,12:30:00.000,82,11095298,12685,0,1711110599,13010.12544725999,163.02022425000177,53484.23537952001 2024-03-22,12:30:01.000,82,11095296,12885,0,1711110600,13010.12544725999,162.97792946999834,53484.26332800001 2024-03-22,12:30:02.000,82,11095326,13085,0,1711110601,13010.14565618999,163.01317512000242,53484.23537952001 2024-03-22,12:30:03.000,82,11095341,13005,0,1711110602,13010.1523925,162.99202773000434,53484.24236664001 2024-03-22,12:30:04.000,82,11095267,12725,0,1711110603,13010.1523925,162.9990768600037,53484.24236664001 2024-03-22,12:30:05.000,82,11095318,12965,0,1711110604,13010.17260143,162.97088033999898,53484.23537952001 2024-03-22,12:30:06.000,82,11095325,12805,0,1711110605,13010.17260143,162.97088033999898,53484.291276480006 2024-03-22,12:30:07.000,82,11095301,12925,0,1711110606,13010.13218357,162.97088033999898,53484.24935376 2024-03-22,12:30:08.000,82,11095301,12965,0,1711110607,13010.179337739995,162.95678208000027,53484.19345680001 2024-03-22,12:30:09.000,82,11095289,12925,0,1711110608,13010.1523925,162.9497329500009,53484.20044392 2024-03-22,12:30:10.000,82,11095300,13205,0,1711110609,13010.159128809995,162.95678208000027,53484.221405280005 2024-03-22,12:30:11.000,82,11095290,13325,0,1711110610,13010.17260143,162.9497329500009,53484.20743104 2024-03-22,12:30:12.000,82,11095275,13285,0,1711110611,13010.118710949995,162.92153643000347,53484.19345680001 2024-03-22,12:30:13.000,82,11095294,12965,0,1711110612,13010.12544725999,162.9144873000041,53484.26332800001 2024-03-22,12:30:14.000,82,11095298,13165,0,1711110613,13010.12544725999,162.92153643000347,53484.25634088 2024-03-22,12:30:15.000,82,11095300,13045,0,1711110614,13010.10523832999,162.92858556000283,53484.172495440005 2024-03-22,12:30:16.000,82,11095304,13365,0,1711110615,13010.12544725999,162.89333990999876,53484.2283924 2024-03-22,12:30:17.000,82,11095330,12965,0,1711110616,13010.118710949995,162.9144873000041,53484.27730224 2024-03-22,12:30:18.000,82,11095268,13005,0,1711110617,13010.12544725999,162.89333990999876,53484.270315120004 2024-03-22,12:30:19.000,82,11095328,12885,0,1711110618,13010.13218357,162.95678208000027,53484.21441816001 2024-03-22,12:30:20.000,82,11095332,13005,0,1711110619,13010.118710949995,162.89333990999876,53484.270315120004 2024-03-22,12:30:21.000,82,11095342,13205,0,1711110620,13010.07155678,162.89333990999876,53484.221405280005 2024-03-22,12:30:22.000,82,11095279,12845,0,1711110621,13010.08502939999,162.86514339000132,53484.27730224 2024-03-22,12:30:23.000,82,11095280,12965,0,1711110622,13010.06482046999,162.89333990999876,53484.27730224 2024-03-22,12:30:24.000,82,11095318,13045,0,1711110623,13010.11197464,162.89333990999876,53484.26332800001 2024-03-22,12:30:25.000,82,11095336,13005,0,1711110624,13010.07155678,162.87924165000004,53484.25634088 2024-03-22,12:30:26.000,82,11095279,13045,0,1711110625,13010.05134785,162.87924165000004,53484.20743104 2024-03-22,12:30:27.000,82,11095266,12765,0,1711110626,13010.05134785,162.89333990999876,53484.2982636 2024-03-22,12:30:28.000,82,11095294,13085,0,1711110627,13010.058084159995,162.87924165000004,53484.31223784001 2024-03-22,12:30:29.000,82,11095365,13045,0,1711110628,13010.05134785,162.9144873000041,53484.20743104 2024-03-22,12:30:30.000,82,11095313,13085,0,1711110629,13010.02440260999,162.9144873000041,53484.24236664001 2024-03-22,12:30:31.000,82,11095313,12925,0,1711110630,13010.00419367999,162.90038903999812,53484.26332800001 2024-03-22,12:30:32.000,82,11095313,13285,0,1711110631,13009.997457369995,162.89333990999876,53484.221405280005 2024-03-22,12:30:33.000,82,11095305,13085,0,1711110632,13009.997457369995,162.87924165000004,53484.2283924 2024-03-22,12:30:34.000,82,11095304,13325,0,1711110633,13009.98398474999,162.8510451300026,53484.25634088 2024-03-22,12:30:35.000,82,11095323,13125,0,1711110634,13010.00419367999,162.83694687000389,53484.24236664001 2024-03-22,12:30:36.000,82,11095303,13285,0,1711110635,13009.94356688999,162.8228486099979,53484.17948256 2024-03-22,12:30:37.000,82,11095272,13365,0,1711110636,13009.98398474999,162.82989774000453,53484.2283924 2024-03-22,12:30:38.000,82,11095345,12965,0,1711110637,13009.957039509995,162.86514339000132,53484.24935376 2024-03-22,12:30:39.000,82,11095254,12965,0,1711110638,13009.90988534,162.90038903999812,53484.20044392 2024-03-22,12:30:40.000,82,11095317,13125,0,1711110639,13009.93009427,162.8228486099979,53484.221405280005 2024-03-22,12:30:41.000,82,11095286,13085,0,1711110640,13009.9503032,162.85809426000196,53484.20044392 2024-03-22,12:30:42.000,82,11095285,13125,0,1711110641,13009.98398474999,162.85809426000196,53484.1585212 2024-03-22,12:30:43.000,82,11095318,13085,0,1711110642,13009.94356688999,162.87219252000068,53484.20044392 2024-03-22,12:30:44.000,82,11095355,13285,0,1711110643,13009.93009427,162.85809426000196,53484.1585212 2024-03-22,12:30:45.000,82,11095282,13205,0,1711110644,13009.90988534,162.90743817000475,53484.20044392 2024-03-22,12:30:46.000,82,11095303,13045,0,1711110645,13009.88294009999,162.87924165000004,53484.15153408 2024-03-22,12:30:47.000,82,11095276,13005,0,1711110646,13009.855994859994,162.89333990999876,53484.1585212 2024-03-22,12:30:48.000,82,11095336,13205,0,1711110647,13009.849258549999,162.89333990999876,53484.15153408 2024-03-22,12:30:49.000,82,11095289,13085,0,1711110648,13009.855994859994,162.92858556000283,53484.1585212 2024-03-22,12:30:50.000,82,11095329,13325,0,1711110649,13009.855994859994,162.90743817000475,53484.102624240004 2024-03-22,12:30:51.000,82,11095317,13125,0,1711110650,13009.829049619999,162.89333990999876,53484.11659848001 2024-03-22,12:30:52.000,82,11095240,13045,0,1711110651,13009.808840689999,162.90743817000475,53484.15153408 2024-03-22,12:30:53.000,82,11095276,12965,0,1711110652,13009.802104379989,162.90038903999812,53484.08865 2024-03-22,12:30:54.000,82,11095323,13165,0,1711110653,13009.781895449989,162.9497329500009,53484.172495440005 2024-03-22,12:30:55.000,82,11095329,13245,0,1711110654,13009.775159139994,162.95678208000027,53484.09563712001 2024-03-22,12:30:56.000,82,11095305,13005,0,1711110655,13009.802104379989,162.94268382000155,53484.13755984 2024-03-22,12:30:57.000,82,11095301,13205,0,1711110656,13009.82231330999,162.94268382000155,53484.09563712001 2024-03-22,12:30:58.000,82,11095281,13485,0,1711110657,13009.795368069994,162.95678208000027,53484.06768864001 2024-03-22,12:30:59.000,82,11095301,13245,0,1711110658,13009.728004969998,162.94268382000155,53484.03974016 2024-03-22,12:31:00.000,82,11095307,13125,0,1711110659,13009.701059729989,162.95678208000027,53484.03275304 2024-03-22,12:31:01.000,82,11095314,13125,0,1711110660,13009.694323419993,162.96383120999963,53484.053714400005 2024-03-22,12:31:02.000,82,11095299,13285,0,1711110661,13009.633696629993,162.94268382000155,53484.06070152 2024-03-22,12:31:03.000,82,11095316,13325,0,1711110662,13009.674114489993,162.97088033999898,53484.02576592001 2024-03-22,12:31:04.000,82,11095300,13085,0,1711110663,13009.694323419993,162.90743817000475,53484.02576592001 2024-03-22,12:31:05.000,82,11095306,12965,0,1711110664,13009.647169249998,162.92858556000283,53484.03974016 2024-03-22,12:31:06.000,82,11095338,13525,0,1711110665,13009.613487699993,162.92153643000347,53484.074675760006 2024-03-22,12:31:07.000,82,11095339,13125,0,1711110666,13009.647169249998,162.9497329500009,53484.074675760006 2024-03-22,12:31:08.000,82,11095318,13405,0,1711110667,13009.653905559993,162.94268382000155,53484.053714400005 2024-03-22,12:31:09.000,82,11095306,13405,0,1711110668,13009.640432939988,162.97088033999898,53484.03275304 2024-03-22,12:31:10.000,82,11095317,13045,0,1711110669,13009.573069839993,162.9497329500009,53484.01179168 2024-03-22,12:31:11.000,82,11095312,13085,0,1711110670,13009.593278769993,163.00612599000306,53484.02576592001 2024-03-22,12:31:12.000,82,11095314,13285,0,1711110671,13009.532651979993,162.9849785999977,53484.06768864001 2024-03-22,12:31:13.000,82,11095356,13125,0,1711110672,13009.505706739998,162.97792946999834,53484.02576592001 2024-03-22,12:31:14.000,82,11095330,13325,0,1711110673,13009.525915669998,162.99202773000434,53484.03275304 2024-03-22,12:31:15.000,82,11095327,13125,0,1711110674,13009.498970430002,162.92153643000347,53483.99781744001 2024-03-22,12:31:16.000,82,11095300,13005,0,1711110675,13009.431607329992,162.9356346900022,53483.96288184 2024-03-22,12:31:17.000,82,11095261,13205,0,1711110676,13009.438343640002,162.97088033999898,53483.99083032 2024-03-22,12:31:18.000,82,11095313,13125,0,1711110677,13009.404662089997,162.92858556000283,53483.97685608001 2024-03-22,12:31:19.000,82,11095338,13085,0,1711110678,13009.411398399992,162.97792946999834,53484.01179168 2024-03-22,12:31:20.000,82,11095330,13085,0,1711110679,13009.364244229997,162.97088033999898,53483.99083032 2024-03-22,12:31:21.000,82,11095317,13045,0,1711110680,13009.337298990002,162.9497329500009,53483.96288184 2024-03-22,12:31:22.000,82,11095314,13005,0,1711110681,13009.337298990002,162.97088033999898,53483.934933360004 2024-03-22,12:31:23.000,82,11095299,13285,0,1711110682,13009.303617439997,162.9356346900022,53483.92095912 2024-03-22,12:31:24.000,82,11095327,13405,0,1711110683,13009.276672200001,162.92153643000347,53483.99781744001 2024-03-22,12:31:25.000,82,11095304,13405,0,1711110684,13009.276672200001,162.94268382000155,53483.97685608001 2024-03-22,12:31:26.000,82,11095326,12925,0,1711110685,13009.249726959992,162.95678208000027,53483.97685608001 2024-03-22,12:31:27.000,82,11095290,13325,0,1711110686,13009.256463270001,162.97792946999834,53483.97685608001 2024-03-22,12:31:28.000,82,11095334,13165,0,1711110687,13009.256463270001,162.97088033999898,53483.913972 2024-03-22,12:31:29.000,82,11095292,12885,0,1711110688,13009.263199579997,162.9990768600037,53483.886023520005 2024-03-22,12:31:30.000,82,11095291,13125,0,1711110689,13009.256463270001,163.02022425000177,53483.94192048 2024-03-22,12:31:31.000,82,11095280,12925,0,1711110690,13009.222781719996,162.99202773000434,53483.92794624001 2024-03-22,12:31:32.000,82,11095286,13165,0,1711110691,13009.202572789996,162.9849785999977,53483.92794624001 2024-03-22,12:31:33.000,82,11095328,13045,0,1711110692,13009.209309099992,163.01317512000242,53483.89999776001 2024-03-22,12:31:34.000,82,11095315,13285,0,1711110693,13009.202572789996,163.02727338000113,53483.85807504001 2024-03-22,12:31:35.000,82,11095351,13125,0,1711110694,13009.195836480001,163.0343225100005,53483.89301064 2024-03-22,12:31:36.000,82,11095262,12925,0,1711110695,13009.182363859996,163.02727338000113,53483.89999776001 2024-03-22,12:31:37.000,82,11095320,12965,0,1711110696,13009.155418620001,163.06251902999793,53483.837113680005 2024-03-22,12:31:38.000,82,11095337,13285,0,1711110697,13009.141945999996,163.04137163999985,53483.8441008 2024-03-22,12:31:39.000,82,11095367,13165,0,1711110698,13009.168891239991,163.02727338000113,53483.86506216 2024-03-22,12:31:40.000,82,11095297,13045,0,1711110699,13009.148682309991,163.00612599000306,53483.83012656001 2024-03-22,12:31:41.000,82,11095289,13165,0,1711110700,13009.135209690001,163.01317512000242,53483.837113680005 2024-03-22,12:31:42.000,82,11095319,12725,0,1711110701,13009.162154929996,163.02727338000113,53483.8441008 2024-03-22,12:31:43.000,82,11095307,13005,0,1711110702,13009.155418620001,163.01317512000242,53483.83012656001 2024-03-22,12:31:44.000,82,11095250,13165,0,1711110703,13009.128473379991,163.02727338000113,53483.837113680005 2024-03-22,12:31:45.000,82,11095375,13125,0,1711110704,13009.108264449991,163.02022425000177,53483.81615232 2024-03-22,12:31:46.000,82,11095341,13005,0,1711110705,13009.09479183,162.97088033999898,53483.80217808 2024-03-22,12:31:47.000,82,11095310,12925,0,1711110706,13009.128473379991,162.9990768600037,53483.788203840006 2024-03-22,12:31:48.000,82,11095269,13245,0,1711110707,13009.0745829,162.97792946999834,53483.79519096 2024-03-22,12:31:49.000,82,11095288,12965,0,1711110708,13009.067846589991,162.9356346900022,53483.85807504001 2024-03-22,12:31:50.000,82,11095341,12925,0,1711110709,13009.02742872999,162.90743817000475,53483.739294000006 2024-03-22,12:31:51.000,82,11095324,13045,0,1711110710,13009.05437397,162.9144873000041,53483.739294000006 2024-03-22,12:31:52.000,82,11095306,13005,0,1711110711,13009.040901349996,162.9356346900022,53483.76025536001 2024-03-22,12:31:53.000,82,11095310,13205,0,1711110712,13008.99374718,162.87924165000004,53483.73230688001 2024-03-22,12:31:54.000,82,11095339,13165,0,1711110713,13009.020692419996,162.90038903999812,53483.78121672001 2024-03-22,12:31:55.000,82,11095325,13285,0,1711110714,13009.01395611,162.8862907799994,53483.74628112 2024-03-22,12:31:56.000,82,11095338,13285,0,1711110715,13008.94659300999,162.85809426000196,53483.75326824 2024-03-22,12:31:57.000,82,11095290,13125,0,1711110716,13008.960065629995,162.92858556000283,53483.718332640005 2024-03-22,12:31:58.000,82,11095351,13165,0,1711110717,13008.960065629995,162.8862907799994,53483.69038416001 2024-03-22,12:31:59.000,82,11095354,13245,0,1711110718,13008.919647769995,162.8862907799994,53483.74628112 2024-03-22,12:32:00.000,82,11095308,13085,0,1711110719,13008.91291146,162.90038903999812,53483.71134552001 2024-03-22,12:32:01.000,82,11095303,13125,0,1711110720,13008.85228467,162.87924165000004,53483.75326824 2024-03-22,12:32:02.000,82,11095239,12805,0,1711110721,13008.84554835999,162.89333990999876,53483.718332640005 2024-03-22,12:32:03.000,82,11095306,13005,0,1711110722,13008.8724936,162.89333990999876,53483.64147432001 2024-03-22,12:32:04.000,82,11095311,13205,0,1711110723,13008.85228467,162.90038903999812,53483.67640992 2024-03-22,12:32:05.000,82,11095350,13085,0,1711110724,13008.818603119995,162.90743817000475,53483.66243568001 2024-03-22,12:32:06.000,82,11095339,13365,0,1711110725,13008.859020979995,162.87924165000004,53483.68339704 2024-03-22,12:32:07.000,82,11095338,13325,0,1711110726,13008.82533942999,162.86514339000132,53483.64147432001 2024-03-22,12:32:08.000,82,11095271,13405,0,1711110727,13008.838812049995,162.85809426000196,53483.68339704 2024-03-22,12:32:09.000,82,11095334,13285,0,1711110728,13008.82533942999,162.82989774000453,53483.65544856 2024-03-22,12:32:10.000,82,11095308,13405,0,1711110729,13008.78492156999,162.81579947999853,53483.62750008 2024-03-22,12:32:11.000,82,11095330,13125,0,1711110730,13008.798394189995,162.80875034999917,53483.669422800005 2024-03-22,12:32:12.000,82,11095299,13045,0,1711110731,13008.77144895,162.80875034999917,53483.67640992 2024-03-22,12:32:13.000,82,11095309,12645,0,1711110732,13008.76471263999,162.7876029600011,53483.620512960006 2024-03-22,12:32:14.000,82,11095344,13325,0,1711110733,13008.74450370999,162.76645557000302,53483.64147432001 2024-03-22,12:32:15.000,82,11095264,12805,0,1711110734,13008.757976329995,162.8017012199998,53483.571603120006 2024-03-22,12:32:16.000,82,11095348,12925,0,1711110735,13008.73103109,162.78055383000174,53483.55762888 2024-03-22,12:32:17.000,82,11095310,13285,0,1711110736,13008.73103109,162.8017012199998,53483.57859024 2024-03-22,12:32:18.000,82,11095290,13365,0,1711110737,13008.737767399994,162.77350470000238,53483.60653872 2024-03-22,12:32:19.000,82,11095301,12845,0,1711110738,13008.71082216,162.75940644000366,53483.61352584001 2024-03-22,12:32:20.000,82,11095274,13205,0,1711110739,13008.69061323,162.76645557000302,53483.55762888 2024-03-22,12:32:21.000,82,11095301,13165,0,1711110740,13008.69061323,162.7876029600011,53483.571603120006 2024-03-22,12:32:22.000,82,11095301,13125,0,1711110741,13008.656931679994,162.7241607899996,53483.550641760005 2024-03-22,12:32:23.000,82,11095319,12965,0,1711110742,13008.64345905999,162.7523573100043,53483.53666752 2024-03-22,12:32:24.000,82,11095290,12845,0,1711110743,13008.60304119999,162.74530817999766,53483.51570616 2024-03-22,12:32:25.000,82,11095310,13205,0,1711110744,13008.576095959994,162.75940644000366,53483.53666752 2024-03-22,12:32:26.000,82,11095286,13045,0,1711110745,13008.62325012999,162.7523573100043,53483.55762888 2024-03-22,12:32:27.000,82,11095317,12965,0,1711110746,13008.596304889994,162.79465209000045,53483.48077056 2024-03-22,12:32:28.000,82,11095311,13165,0,1711110747,13008.629986439999,162.75940644000366,53483.48077056 2024-03-22,12:32:29.000,82,11095327,13285,0,1711110748,13008.582832269989,162.76645557000302,53483.5296804 2024-03-22,12:32:30.000,82,11095331,13405,0,1711110749,13008.576095959994,162.79465209000045,53483.550641760005 2024-03-22,12:32:31.000,82,11095332,12925,0,1711110750,13008.576095959994,162.73120991999895,53483.47378344001 2024-03-22,12:32:32.000,82,11095299,12805,0,1711110751,13008.60304119999,162.79465209000045,53483.50871904 2024-03-22,12:32:33.000,82,11095348,12965,0,1711110752,13008.549150719999,162.7876029600011,53483.48775768 2024-03-22,12:32:34.000,82,11095369,13045,0,1711110753,13008.522205479989,162.80875034999917,53483.44583496001 2024-03-22,12:32:35.000,82,11095314,12885,0,1711110754,13008.522205479989,162.79465209000045,53483.49474480001 2024-03-22,12:32:36.000,82,11095306,13005,0,1711110755,13008.508732859998,162.7523573100043,53483.50871904 2024-03-22,12:32:37.000,82,11095296,13325,0,1711110756,13008.501996549989,162.76645557000302,53483.41788648 2024-03-22,12:32:38.000,82,11095303,13405,0,1711110757,13008.448106069998,162.76645557000302,53483.42487360001 2024-03-22,12:32:39.000,82,11095337,12845,0,1711110758,13008.441369759988,162.7876029600011,53483.42487360001 2024-03-22,12:32:40.000,82,11095325,13405,0,1711110759,13008.407688209998,162.78055383000174,53483.452822080006 2024-03-22,12:32:41.000,82,11095321,13365,0,1711110760,13008.427897139998,162.77350470000238,53483.42487360001 2024-03-22,12:32:42.000,82,11095291,12925,0,1711110761,13008.394215589993,162.77350470000238,53483.46679632 2024-03-22,12:32:43.000,82,11095336,13045,0,1711110762,13008.374006659993,162.76645557000302,53483.48077056 2024-03-22,12:32:44.000,82,11095354,13005,0,1711110763,13008.347061419998,162.77350470000238,53483.48077056 2024-03-22,12:32:45.000,82,11095332,13045,0,1711110764,13008.353797729993,162.81579947999853,53483.47378344001 2024-03-22,12:32:46.000,82,11095337,13165,0,1711110765,13008.340325110003,162.75940644000366,53483.41788648 2024-03-22,12:32:47.000,82,11095333,12965,0,1711110766,13008.306643559998,162.80875034999917,53483.452822080006 2024-03-22,12:32:48.000,82,11095307,13605,0,1711110767,13008.286434629998,162.7876029600011,53483.43884784 2024-03-22,12:32:49.000,82,11095353,13045,0,1711110768,13008.219071530002,162.76645557000302,53483.48775768 2024-03-22,12:32:50.000,82,11095340,12765,0,1711110769,13008.239280460002,162.76645557000302,53483.48077056 2024-03-22,12:32:51.000,82,11095359,12805,0,1711110770,13008.192126289992,162.8017012199998,53483.431860720004 2024-03-22,12:32:52.000,82,11095314,12885,0,1711110771,13008.124763189997,162.89333990999876,53483.41089936 2024-03-22,12:32:53.000,82,11095330,12845,0,1711110772,13008.097817950002,162.87219252000068,53483.34801528 2024-03-22,12:32:54.000,82,11095294,12885,0,1711110773,13008.077609020002,162.90038903999812,53483.382950880005 2024-03-22,12:32:55.000,82,11095362,13285,0,1711110774,13008.070872709992,162.8862907799994,53483.41788648 2024-03-22,12:32:56.000,82,11095335,12845,0,1711110775,13008.050663779992,162.97088033999898,53483.36198952 2024-03-22,12:32:57.000,82,11095289,13085,0,1711110776,13008.016982230001,162.97792946999834,53483.29211832 2024-03-22,12:32:58.000,82,11095302,12925,0,1711110777,13008.016982230001,163.00612599000306,53483.29211832 2024-03-22,12:32:59.000,82,11095356,12965,0,1711110778,13007.963091749996,163.04137163999985,53483.285131200006 2024-03-22,12:33:00.000,82,11095355,13085,0,1711110779,13007.983300679996,163.0484207699992,53483.3200668 2024-03-22,12:33:01.000,82,11095326,12765,0,1711110780,13007.983300679996,163.06251902999793,53483.27814408001 2024-03-22,12:33:02.000,82,11095333,13285,0,1711110781,13007.949619129991,163.09071555000264,53483.31307968 2024-03-22,12:33:03.000,82,11095329,13165,0,1711110782,13007.956355440001,163.14005945999816,53483.27115696 2024-03-22,12:33:04.000,82,11095306,12845,0,1711110783,13007.963091749996,163.1612068500035,53483.27115696 2024-03-22,12:33:05.000,82,11095326,13085,0,1711110784,13007.922673889996,163.17530511000223,53483.29910544 2024-03-22,12:33:06.000,82,11095277,13085,0,1711110785,13007.902464959996,163.26694380000117,53483.25718272001 2024-03-22,12:33:07.000,82,11095316,13165,0,1711110786,13007.902464959996,163.27399293000053,53483.285131200006 2024-03-22,12:33:08.000,82,11095299,12885,0,1711110787,13007.89572865,163.27399293000053,53483.2501956 2024-03-22,12:33:09.000,82,11095364,13325,0,1711110788,13007.909201269991,163.26694380000117,53483.24320848 2024-03-22,12:33:10.000,82,11095307,13445,0,1711110789,13007.909201269991,163.28809118999925,53483.20827288001 2024-03-22,12:33:11.000,82,11095322,12685,0,1711110790,13007.902464959996,163.2810420599999,53483.22923424001 2024-03-22,12:33:12.000,82,11095323,13405,0,1711110791,13007.909201269991,163.33743510000204,53483.20827288001 2024-03-22,12:33:13.000,82,11095307,13125,0,1711110792,13007.91593758,163.36563161999948,53483.236221360006 2024-03-22,12:33:14.000,82,11095291,13205,0,1711110793,13007.956355440001,163.40087727000355,53483.1803244 2024-03-22,12:33:15.000,82,11095362,12605,0,1711110794,13007.956355440001,163.41497553000227,53483.20128576 2024-03-22,12:33:16.000,82,11095239,12725,0,1711110795,13007.976564370001,163.4925159600025,53483.22923424001 2024-03-22,12:33:17.000,82,11095327,12845,0,1711110796,13007.936146510001,163.49956509000185,53483.236221360006 2024-03-22,12:33:18.000,82,11095335,13685,0,1711110797,13007.929410199991,163.5066142200012,53483.1803244 2024-03-22,12:33:19.000,82,11095306,12965,0,1711110798,13007.942882819996,163.52071247999993,53483.15936304001 2024-03-22,12:33:20.000,82,11095256,13245,0,1711110799,13007.969828059991,163.5066142200012,53483.17333728 2024-03-22,12:33:21.000,82,11095286,13045,0,1711110800,13007.969828059991,163.541859869998,53483.12442744 2024-03-22,12:33:22.000,82,11095303,12765,0,1711110801,13007.990036989991,163.58415465000144,53483.117440320006 2024-03-22,12:33:23.000,82,11095364,12925,0,1711110802,13007.976564370001,163.5912037800008,53483.1453888 2024-03-22,12:33:24.000,82,11095306,13485,0,1711110803,13007.990036989991,163.56300726000336,53483.1453888 2024-03-22,12:33:25.000,82,11095368,12765,0,1711110804,13007.976564370001,163.61940029999823,53483.18731152001 2024-03-22,12:33:26.000,82,11095286,13005,0,1711110805,13007.949619129991,163.60530203999951,53483.12442744 2024-03-22,12:33:27.000,82,11095349,12845,0,1711110806,13008.003509609996,163.6405476900036,53483.12442744 2024-03-22,12:33:28.000,82,11095307,13125,0,1711110807,13007.990036989991,163.66169508000166,53483.08949184001 2024-03-22,12:33:29.000,82,11095312,13125,0,1711110808,13007.990036989991,163.73218638000253,53483.06154336001 2024-03-22,12:33:30.000,82,11095294,13765,0,1711110809,13008.010245919992,163.74628464000125,53483.166350160005 2024-03-22,12:33:31.000,82,11095324,13445,0,1711110810,13008.010245919992,163.76038289999997,53483.15936304001 2024-03-22,12:33:32.000,82,11095285,12925,0,1711110811,13008.030454849992,163.7533337700006,53483.08250472 2024-03-22,12:33:33.000,82,11095311,13205,0,1711110812,13008.023718539996,163.78857942000468,53483.10346608 2024-03-22,12:33:34.000,82,11095286,13165,0,1711110813,13008.010245919992,163.79562855000404,53483.096478960004 2024-03-22,12:33:35.000,82,11095293,13085,0,1711110814,13008.010245919992,163.8026776800034,53483.096478960004 2024-03-22,12:33:36.000,82,11095253,12965,0,1711110815,13008.030454849992,163.83087420000084,53483.10346608 2024-03-22,12:33:37.000,82,11095275,13205,0,1711110816,13008.050663779992,163.87316898000427,53483.117440320006 2024-03-22,12:33:38.000,82,11095270,12885,0,1711110817,13008.023718539996,163.8379233300002,53483.10346608 2024-03-22,12:33:39.000,82,11095334,13285,0,1711110818,13008.030454849992,163.8661198500049,53483.12442744 2024-03-22,12:33:40.000,82,11095322,13085,0,1711110819,13008.057400090001,163.88726724000298,53483.12442744 2024-03-22,12:33:41.000,82,11095297,13045,0,1711110820,13008.010245919992,163.84497245999955,53483.08949184001 2024-03-22,12:33:42.000,82,11095322,13285,0,1711110821,13008.057400090001,163.88726724000298,53483.096478960004 2024-03-22,12:33:43.000,82,11095316,13125,0,1711110822,13008.064136399997,163.90841463000106,53483.096478960004 2024-03-22,12:33:44.000,82,11095322,13205,0,1711110823,13008.057400090001,163.91546376000042,53483.08250472 2024-03-22,12:33:45.000,82,11095298,13085,0,1711110824,13008.064136399997,163.94366027999786,53483.13840168001 2024-03-22,12:33:46.000,82,11095304,13005,0,1711110825,13008.064136399997,163.9648076700032,53483.08949184001 2024-03-22,12:33:47.000,82,11095314,13365,0,1711110826,13008.057400090001,163.9507094100045,53483.08949184001 2024-03-22,12:33:48.000,82,11095300,13285,0,1711110827,13008.084345329997,163.9507094100045,53483.08949184001 2024-03-22,12:33:49.000,82,11095287,13005,0,1711110828,13008.118026880002,163.9859550600013,53483.0755176 2024-03-22,12:33:50.000,82,11095317,12925,0,1711110829,13008.070872709992,164.00710244999937,53483.10346608 2024-03-22,12:33:51.000,82,11095281,13245,0,1711110830,13008.091081639992,164.04234810000344,53483.047569120004 2024-03-22,12:33:52.000,82,11095324,13045,0,1711110831,13008.118026880002,164.01415157999872,53483.03359488 2024-03-22,12:33:53.000,82,11095296,13325,0,1711110832,13008.138235810002,164.03529897000408,53483.13840168001 2024-03-22,12:33:54.000,82,11095304,13125,0,1711110833,13008.165181049997,164.06349549000151,53483.047569120004 2024-03-22,12:33:55.000,82,11095285,13125,0,1711110834,13008.151708429992,164.0987411399983,53483.117440320006 2024-03-22,12:33:56.000,82,11095277,13085,0,1711110835,13008.165181049997,164.07054462000087,53483.096478960004 2024-03-22,12:33:57.000,82,11095300,13125,0,1711110836,13008.185389979997,164.06349549000151,53483.068530480006 2024-03-22,12:33:58.000,82,11095331,13045,0,1711110837,13008.192126289992,164.05644636000216,53483.096478960004 2024-03-22,12:33:59.000,82,11095296,12925,0,1711110838,13008.225807839997,164.06349549000151,53483.10346608 2024-03-22,12:34:00.000,82,11095355,13245,0,1711110839,13008.192126289992,164.10579026999767,53483.08949184001 2024-03-22,12:34:01.000,82,11095317,13445,0,1711110840,13008.259489390002,164.10579026999767,53483.05455624 2024-03-22,12:34:02.000,82,11095285,12965,0,1711110841,13008.225807839997,164.07759375000023,53483.08250472 2024-03-22,12:34:03.000,82,11095311,12925,0,1711110842,13008.259489390002,164.06349549000151,53483.068530480006 2024-03-22,12:34:04.000,82,11095267,13125,0,1711110843,13008.232544149992,164.0846428799996,53483.068530480006 2024-03-22,12:34:05.000,82,11095296,13085,0,1711110844,13008.259489390002,164.14103592000174,53483.117440320006 2024-03-22,12:34:06.000,82,11095340,12885,0,1711110845,13008.293170939993,164.14103592000174,53483.08949184001 2024-03-22,12:34:07.000,82,11095230,13085,0,1711110846,13008.246016769997,164.11988853000366,53483.096478960004 2024-03-22,12:34:08.000,82,11095323,13125,0,1711110847,13008.232544149992,164.1128394000043,53483.117440320006 2024-03-22,12:34:09.000,82,11095308,13245,0,1711110848,13008.252753079993,164.13398679000238,53483.0755176 2024-03-22,12:34:10.000,82,11095303,13205,0,1711110849,13008.239280460002,164.10579026999767,53483.117440320006 2024-03-22,12:34:11.000,82,11095285,13405,0,1711110850,13008.259489390002,164.11988853000366,53483.08949184001 2024-03-22,12:34:12.000,82,11095333,13005,0,1711110851,13008.320116180003,164.0846428799996,53483.12442744 2024-03-22,12:34:13.000,82,11095337,12765,0,1711110852,13008.272962009993,164.09169200999895,53483.10346608 2024-03-22,12:34:14.000,82,11095315,13045,0,1711110853,13008.326852489998,164.12693766000302,53483.1453888 2024-03-22,12:34:15.000,82,11095283,13005,0,1711110854,13008.360534039988,164.13398679000238,53483.10346608 2024-03-22,12:34:16.000,82,11095348,13205,0,1711110855,13008.374006659993,164.11988853000366,53483.1453888 2024-03-22,12:34:17.000,82,11095321,12765,0,1711110856,13008.367270349998,164.11988853000366,53483.13840168001 2024-03-22,12:34:18.000,82,11095313,13125,0,1711110857,13008.394215589993,164.11988853000366,53483.166350160005 2024-03-22,12:34:19.000,82,11095275,13365,0,1711110858,13008.414424519993,164.10579026999767,53483.13840168001 2024-03-22,12:34:20.000,82,11095319,13405,0,1711110859,13008.421160829988,164.11988853000366,53483.166350160005 2024-03-22,12:34:21.000,82,11095232,13125,0,1711110860,13008.414424519993,164.16218330999982,53483.15936304001 2024-03-22,12:34:22.000,82,11095265,12965,0,1711110861,13008.475051309993,164.1128394000043,53483.1453888 2024-03-22,12:34:23.000,82,11095292,13245,0,1711110862,13008.495260239994,164.1128394000043,53483.20128576 2024-03-22,12:34:24.000,82,11095302,13085,0,1711110863,13008.488523929998,164.0987411399983,53483.20827288001 2024-03-22,12:34:25.000,82,11095307,12925,0,1711110864,13008.475051309993,164.09169200999895,53483.15237592 2024-03-22,12:34:26.000,82,11095238,12965,0,1711110865,13008.508732859998,164.15513418000046,53483.166350160005 2024-03-22,12:34:27.000,82,11095304,13085,0,1711110866,13008.515469169994,164.1128394000043,53483.236221360006 2024-03-22,12:34:28.000,82,11095330,12965,0,1711110867,13008.495260239994,164.11988853000366,53483.22224712 2024-03-22,12:34:29.000,82,11095330,12845,0,1711110868,13008.475051309993,164.09169200999895,53483.20827288001 2024-03-22,12:34:30.000,82,11095298,13085,0,1711110869,13008.475051309993,164.10579026999767,53483.236221360006 2024-03-22,12:34:31.000,82,11095320,13085,0,1711110870,13008.475051309993,164.10579026999767,53483.27814408001 2024-03-22,12:34:32.000,82,11095285,13085,0,1711110871,13008.468314999998,164.07759375000023,53483.27814408001 2024-03-22,12:34:33.000,82,11095269,13125,0,1711110872,13008.468314999998,164.1128394000043,53483.25718272001 2024-03-22,12:34:34.000,82,11095311,13245,0,1711110873,13008.461578689989,164.07759375000023,53483.236221360006 2024-03-22,12:34:35.000,82,11095286,13205,0,1711110874,13008.488523929998,164.1480850500011,53483.25718272001 2024-03-22,12:34:36.000,82,11095306,13485,0,1711110875,13008.481787619989,164.16218330999982,53483.29211832 2024-03-22,12:34:37.000,82,11095307,13005,0,1711110876,13008.488523929998,164.09169200999895,53483.32705392001 2024-03-22,12:34:38.000,82,11095239,13005,0,1711110877,13008.488523929998,164.12693766000302,53483.27814408001 2024-03-22,12:34:39.000,82,11095308,13285,0,1711110878,13008.495260239994,164.1480850500011,53483.30609256001 2024-03-22,12:34:40.000,82,11095296,13085,0,1711110879,13008.528941789998,164.13398679000238,53483.285131200006 2024-03-22,12:34:41.000,82,11095305,13205,0,1711110880,13008.522205479989,164.17628156999854,53483.32705392001 2024-03-22,12:34:42.000,82,11095290,13205,0,1711110881,13008.555887029994,164.16218330999982,53483.34102816 2024-03-22,12:34:43.000,82,11095283,13125,0,1711110882,13008.569359649999,164.17628156999854,53483.285131200006 2024-03-22,12:34:44.000,82,11095307,12965,0,1711110883,13008.576095959994,164.17628156999854,53483.334041040005 2024-03-22,12:34:45.000,82,11095311,13325,0,1711110884,13008.596304889994,164.17628156999854,53483.32705392001 2024-03-22,12:34:46.000,82,11095309,13245,0,1711110885,13008.596304889994,164.2115272200026,53483.34102816 2024-03-22,12:34:47.000,82,11095274,13365,0,1711110886,13008.582832269989,164.2115272200026,53483.36198952 2024-03-22,12:34:48.000,82,11095305,13125,0,1711110887,13008.656931679994,164.20447809000325,53483.334041040005 2024-03-22,12:34:49.000,82,11095287,12925,0,1711110888,13008.69061323,164.22562548000133,53483.382950880005 2024-03-22,12:34:50.000,82,11095326,13245,0,1711110889,13008.677140609994,164.23972374000004,53483.37596376001 2024-03-22,12:34:51.000,82,11095297,13165,0,1711110890,13008.75124002,164.25382199999876,53483.39692512001 2024-03-22,12:34:52.000,82,11095265,13245,0,1711110891,13008.68387691999,164.28906765000283,53483.34801528 2024-03-22,12:34:53.000,82,11095293,12765,0,1711110892,13008.74450370999,164.2467728699994,53483.34102816 2024-03-22,12:34:54.000,82,11095293,13405,0,1711110893,13008.76471263999,164.28201852000348,53483.37596376001 2024-03-22,12:34:55.000,82,11095273,12845,0,1711110894,13008.757976329995,164.331362429999,53483.41788648 2024-03-22,12:34:56.000,82,11095323,13125,0,1711110895,13008.77144895,164.31726417000027,53483.42487360001 2024-03-22,12:34:57.000,82,11095310,13405,0,1711110896,13008.838812049995,164.32431329999963,53483.46679632 2024-03-22,12:34:58.000,82,11095302,12925,0,1711110897,13008.8724936,164.37365721000242,53483.43884784 2024-03-22,12:34:59.000,82,11095261,13485,0,1711110898,13008.8724936,164.3595589500037,53483.46679632 2024-03-22,12:35:00.000,82,11095367,13005,0,1711110899,13008.92638407999,164.3454606899977,53483.46679632 2024-03-22,12:35:01.000,82,11095308,13085,0,1711110900,13008.939856699995,164.37365721000242,53483.501731920005 2024-03-22,12:35:02.000,82,11095340,13045,0,1711110901,13009.00721979999,164.3948046000005,53483.43884784 2024-03-22,12:35:03.000,82,11095325,13285,0,1711110902,13008.980274559995,164.42300111999793,53483.47378344001 2024-03-22,12:35:04.000,82,11095322,13405,0,1711110903,13009.040901349996,164.42300111999793,53483.452822080006 2024-03-22,12:35:05.000,82,11095244,13285,0,1711110904,13009.040901349996,164.4441485100033,53483.49474480001 2024-03-22,12:35:06.000,82,11095325,13285,0,1711110905,13009.108264449991,164.45119764000265,53483.43884784 2024-03-22,12:35:07.000,82,11095315,12805,0,1711110906,13009.101528139996,164.47939416000008,53483.501731920005 2024-03-22,12:35:08.000,82,11095285,12925,0,1711110907,13009.141945999996,164.41595198999858,53483.571603120006 2024-03-22,12:35:09.000,82,11095284,12645,0,1711110908,13009.189100169991,164.46529590000137,53483.54365464001 2024-03-22,12:35:10.000,82,11095289,12885,0,1711110909,13009.229518029992,164.4934924199988,53483.56461600001 2024-03-22,12:35:11.000,82,11095330,13285,0,1711110910,13009.242990649996,164.458246770002,53483.55762888 2024-03-22,12:35:12.000,82,11095339,13125,0,1711110911,13009.236254340001,164.458246770002,53483.57859024 2024-03-22,12:35:13.000,82,11095303,13485,0,1711110912,13009.290144819992,164.48644328999944,53483.599551600004 2024-03-22,12:35:14.000,82,11095282,12925,0,1711110913,13009.216045410001,164.48644328999944,53483.57859024 2024-03-22,12:35:15.000,82,11095253,13205,0,1711110914,13009.296881130002,164.48644328999944,53483.60653872 2024-03-22,12:35:16.000,82,11095305,13045,0,1711110915,13009.323826369997,164.51463981000416,53483.599551600004 2024-03-22,12:35:17.000,82,11095359,13525,0,1711110916,13009.337298990002,164.52168894000351,53483.6344872 2024-03-22,12:35:18.000,82,11095330,13325,0,1711110917,13009.344035299997,164.53578720000223,53483.61352584001 2024-03-22,12:35:19.000,82,11095299,13045,0,1711110918,13009.357507920002,164.57103284999903,53483.62750008 2024-03-22,12:35:20.000,82,11095301,13365,0,1711110919,13009.384453159997,164.5780819799984,53483.66243568001 2024-03-22,12:35:21.000,82,11095268,13005,0,1711110920,13009.397925780002,164.61332763000246,53483.67640992 2024-03-22,12:35:22.000,82,11095267,12965,0,1711110921,13009.404662089997,164.63447502000054,53483.669422800005 2024-03-22,12:35:23.000,82,11095263,13485,0,1711110922,13009.445079949997,164.63447502000054,53483.69737128 2024-03-22,12:35:24.000,82,11095312,13285,0,1711110923,13009.465288879997,164.63447502000054,53483.739294000006 2024-03-22,12:35:25.000,82,11095289,12965,0,1711110924,13009.465288879997,164.6415241499999,53483.72531976 2024-03-22,12:35:26.000,82,11095325,13045,0,1711110925,13009.465288879997,164.64857327999925,53483.72531976 2024-03-22,12:35:27.000,82,11095316,13245,0,1711110926,13009.492234119993,164.6697206700046,53483.67640992 2024-03-22,12:35:28.000,82,11095291,13445,0,1711110927,13009.498970430002,164.6415241499999,53483.65544856 2024-03-22,12:35:29.000,82,11095272,12925,0,1711110928,13009.512443049993,164.6556224099986,53483.72531976 2024-03-22,12:35:30.000,82,11095298,13285,0,1711110929,13009.566333529998,164.69086806000269,53483.73230688001 2024-03-22,12:35:31.000,82,11095261,12925,0,1711110930,13009.552860909993,164.69791719000204,53483.718332640005 2024-03-22,12:35:32.000,82,11095298,13085,0,1711110931,13009.593278769993,164.69791719000204,53483.72531976 2024-03-22,12:35:33.000,82,11095318,12605,0,1711110932,13009.613487699993,164.73316283999884,53483.788203840006 2024-03-22,12:35:34.000,82,11095334,13165,0,1711110933,13009.620224009988,164.7049663200014,53483.7742296 2024-03-22,12:35:35.000,82,11095245,13165,0,1711110934,13009.660641869988,164.71201545000076,53483.76025536001 2024-03-22,12:35:36.000,82,11095285,12925,0,1711110935,13009.660641869988,164.71201545000076,53483.79519096 2024-03-22,12:35:37.000,82,11095341,13205,0,1711110936,13009.701059729989,164.71906458000012,53483.80217808 2024-03-22,12:35:38.000,82,11095344,13325,0,1711110937,13009.734741279994,164.71906458000012,53483.80916520001 2024-03-22,12:35:39.000,82,11095361,13125,0,1711110938,13009.768422829999,164.73316283999884,53483.788203840006 2024-03-22,12:35:40.000,82,11095315,13085,0,1711110939,13009.815576999994,164.7543102300042,53483.82313944 2024-03-22,12:35:41.000,82,11095283,13125,0,1711110940,13009.829049619999,164.7543102300042,53483.80217808 2024-03-22,12:35:42.000,82,11095274,13245,0,1711110941,13009.829049619999,164.76135936000355,53483.79519096 2024-03-22,12:35:43.000,82,11095274,13285,0,1711110942,13009.86273116999,164.71906458000012,53483.837113680005 2024-03-22,12:35:44.000,82,11095305,13125,0,1711110943,13009.829049619999,164.7684084900029,53483.79519096 2024-03-22,12:35:45.000,82,11095279,13165,0,1711110944,13009.90314902999,164.78250675000163,53483.886023520005 2024-03-22,12:35:46.000,82,11095318,13125,0,1711110945,13009.90314902999,164.76135936000355,53483.83012656001 2024-03-22,12:35:47.000,82,11095334,13125,0,1711110946,13009.90988534,164.77545762000227,53483.82313944 2024-03-22,12:35:48.000,82,11095338,13365,0,1711110947,13009.90314902999,164.73316283999884,53483.8441008 2024-03-22,12:35:49.000,82,11095314,12765,0,1711110948,13009.96377581999,164.71906458000012,53483.87204928 2024-03-22,12:35:50.000,82,11095283,12965,0,1711110949,13009.99072106,164.71201545000076,53483.87204928 2024-03-22,12:35:51.000,82,11095303,12925,0,1711110950,13009.98398474999,164.6697206700046,53483.92095912 2024-03-22,12:35:52.000,82,11095340,13245,0,1711110951,13010.058084159995,164.67676980000397,53483.89999776001 2024-03-22,12:35:53.000,82,11095335,13245,0,1711110952,13010.07155678,164.71201545000076,53483.886023520005 2024-03-22,12:35:54.000,82,11095329,13365,0,1711110953,13010.07155678,164.67676980000397,53483.913972 2024-03-22,12:35:55.000,82,11095300,13285,0,1711110954,13010.098502019995,164.67676980000397,53483.87204928 2024-03-22,12:35:56.000,82,11095305,13245,0,1711110955,13010.118710949995,164.62742589000118,53483.94192048 2024-03-22,12:35:57.000,82,11095281,13045,0,1711110956,13010.1523925,164.64857327999925,53483.92794624001 2024-03-22,12:35:58.000,82,11095300,13045,0,1711110957,13010.1523925,164.58513110999775,53483.906984880006 2024-03-22,12:35:59.000,82,11095287,13125,0,1711110958,13010.17260143,164.61332763000246,53483.94192048 2024-03-22,12:36:00.000,82,11095320,13405,0,1711110959,13010.21301929,164.6062785000031,53483.96986896 2024-03-22,12:36:01.000,82,11095314,13165,0,1711110960,13010.219755599996,164.5569345900003,53484.004804560005 2024-03-22,12:36:02.000,82,11095285,13245,0,1711110961,13010.24670083999,164.5428363300016,53483.9838432 2024-03-22,12:36:03.000,82,11095273,13085,0,1711110962,13010.20628297999,164.52873807000287,53483.99083032 2024-03-22,12:36:04.000,82,11095333,13085,0,1711110963,13010.26690976999,164.53578720000223,53484.01179168 2024-03-22,12:36:05.000,82,11095373,13125,0,1711110964,13010.260173459996,164.53578720000223,53484.03275304 2024-03-22,12:36:06.000,82,11095302,13325,0,1711110965,13010.320800249996,164.4934924199988,53484.06768864001 2024-03-22,12:36:07.000,82,11095314,12965,0,1711110966,13010.29385501,164.45119764000265,53484.08865 2024-03-22,12:36:08.000,82,11095370,13165,0,1711110967,13010.31406394,164.4441485100033,53484.08166288 2024-03-22,12:36:09.000,82,11095293,13285,0,1711110968,13010.374690730001,164.4441485100033,53484.09563712001 2024-03-22,12:36:10.000,82,11095304,13005,0,1711110969,13010.367954419991,164.41595198999858,53484.14454696001 2024-03-22,12:36:11.000,82,11095315,13165,0,1711110970,13010.388163349991,164.40185372999986,53484.09563712001 2024-03-22,12:36:12.000,82,11095334,13005,0,1711110971,13010.367954419991,164.36660808000306,53484.09563712001 2024-03-22,12:36:13.000,82,11095326,13165,0,1711110972,13010.388163349991,164.40185372999986,53484.13057272 2024-03-22,12:36:14.000,82,11095298,13085,0,1711110973,13010.421844899996,164.331362429999,53484.1585212 2024-03-22,12:36:15.000,82,11095362,12965,0,1711110974,13010.388163349991,164.33841155999835,53484.17948256 2024-03-22,12:36:16.000,82,11095265,12965,0,1711110975,13010.374690730001,164.331362429999,53484.16550832001 2024-03-22,12:36:17.000,82,11095335,13045,0,1711110976,13010.367954419991,164.36660808000306,53484.17948256 2024-03-22,12:36:18.000,82,11095255,12805,0,1711110977,13010.354481800001,164.28906765000283,53484.18646968 2024-03-22,12:36:19.000,82,11095311,13005,0,1711110978,13010.374690730001,164.28201852000348,53484.221405280005 2024-03-22,12:36:20.000,82,11095297,13085,0,1711110979,13010.31406394,164.2467728699994,53484.20044392 2024-03-22,12:36:21.000,82,11095333,12885,0,1711110980,13010.341009179996,164.23972374000004,53484.28428936001 2024-03-22,12:36:22.000,82,11095321,13005,0,1711110981,13010.320800249996,164.21857635000197,53484.24935376 2024-03-22,12:36:23.000,82,11095318,13005,0,1711110982,13010.361218109996,164.1833306999979,53484.2283924 2024-03-22,12:36:24.000,82,11095334,12925,0,1711110983,13010.367954419991,164.1974289600039,53484.24935376 2024-03-22,12:36:25.000,82,11095349,13125,0,1711110984,13010.33427287,164.19037983000453,53484.25634088 2024-03-22,12:36:26.000,82,11095344,13085,0,1711110985,13010.307327629991,164.16218330999982,53484.291276480006 2024-03-22,12:36:27.000,82,11095282,13085,0,1711110986,13010.33427287,164.1974289600039,53484.31922496 2024-03-22,12:36:28.000,82,11095312,13125,0,1711110987,13010.31406394,164.16218330999982,53484.2982636 2024-03-22,12:36:29.000,82,11095297,12965,0,1711110988,13010.327536559991,164.17628156999854,53484.31922496 2024-03-22,12:36:30.000,82,11095352,12965,0,1711110989,13010.31406394,164.17628156999854,53484.291276480006 2024-03-22,12:36:31.000,82,11095295,13285,0,1711110990,13010.33427287,164.16218330999982,53484.27730224 2024-03-22,12:36:32.000,82,11095302,13165,0,1711110991,13010.307327629991,164.19037983000453,53484.30525072 2024-03-22,12:36:33.000,82,11095293,13205,0,1711110992,13010.320800249996,164.15513418000046,53484.291276480006 2024-03-22,12:36:34.000,82,11095297,13005,0,1711110993,13010.33427287,164.16923243999918,53484.291276480006 2024-03-22,12:36:35.000,82,11095327,13245,0,1711110994,13010.388163349991,164.1833306999979,53484.31223784001 2024-03-22,12:36:36.000,82,11095301,13005,0,1711110995,13010.388163349991,164.12693766000302,53484.30525072 2024-03-22,12:36:37.000,82,11095337,13405,0,1711110996,13010.394899660001,164.15513418000046,53484.33319920001 2024-03-22,12:36:38.000,82,11095338,13445,0,1711110997,13010.381427039996,164.17628156999854,53484.340186320005 2024-03-22,12:36:39.000,82,11095338,13365,0,1711110998,13010.381427039996,164.13398679000238,53484.31223784001 2024-03-22,12:36:40.000,82,11095308,13205,0,1711110999,13010.415108590001,164.11988853000366,53484.3681348 2024-03-22,12:36:41.000,82,11095328,13245,0,1711111000,13010.462262759997,164.16923243999918,53484.30525072 2024-03-22,12:36:42.000,82,11095286,13285,0,1711111001,13010.509416929992,164.10579026999767,53484.35416056 2024-03-22,12:36:43.000,82,11095316,13005,0,1711111002,13010.516153240002,164.0987411399983,53484.31223784001 2024-03-22,12:36:44.000,82,11095319,13165,0,1711111003,13010.543098479997,164.0987411399983,53484.36114768001 2024-03-22,12:36:45.000,82,11095283,13205,0,1711111004,13010.563307409997,164.13398679000238,53484.36114768001 2024-03-22,12:36:46.000,82,11095305,13045,0,1711111005,13010.583516339997,164.09169200999895,53484.37512192 2024-03-22,12:36:47.000,82,11095304,13205,0,1711111006,13010.603725269997,164.10579026999767,53484.389096160005 2024-03-22,12:36:48.000,82,11095368,13325,0,1711111007,13010.637406820002,164.0846428799996,53484.40307040001 2024-03-22,12:36:49.000,82,11095329,13165,0,1711111008,13010.698033610002,164.07759375000023,53484.35416056 2024-03-22,12:36:50.000,82,11095318,13085,0,1711111009,13010.684560989997,164.07054462000087,53484.389096160005 2024-03-22,12:36:51.000,82,11095385,13045,0,1711111010,13010.718242540002,164.09169200999895,53484.3681348 2024-03-22,12:36:52.000,82,11095306,13245,0,1711111011,13010.724978849998,164.05644636000216,53484.389096160005 2024-03-22,12:36:53.000,82,11095310,13245,0,1711111012,13010.772133019993,164.00005332,53484.47992872001 2024-03-22,12:36:54.000,82,11095338,13045,0,1711111013,13010.805814569998,163.9859550600013,53484.41005752001 2024-03-22,12:36:55.000,82,11095352,13325,0,1711111014,13010.792341949993,163.99300419000065,53484.48691584 2024-03-22,12:36:56.000,82,11095280,13125,0,1711111015,13010.805814569998,163.97185680000257,53484.458967360006 2024-03-22,12:36:57.000,82,11095311,13165,0,1711111016,13010.819287189988,163.9859550600013,53484.458967360006 2024-03-22,12:36:58.000,82,11095270,13365,0,1711111017,13010.826023499998,163.95775854000385,53484.47992872001 2024-03-22,12:36:59.000,82,11095339,13085,0,1711111018,13010.852968739993,163.9366111499985,53484.50089008001 2024-03-22,12:37:00.000,82,11095299,13245,0,1711111019,13010.826023499998,163.97890593000193,53484.438006000004 2024-03-22,12:37:01.000,82,11095274,13245,0,1711111020,13010.852968739993,163.9507094100045,53484.507877200005 2024-03-22,12:37:02.000,82,11095301,13085,0,1711111021,13010.866441359998,163.9507094100045,53484.54979992001 2024-03-22,12:37:03.000,82,11095268,13085,0,1711111022,13010.852968739993,163.9366111499985,53484.46595448 2024-03-22,12:37:04.000,82,11095314,13045,0,1711111023,13010.839496119988,163.91546376000042,53484.507877200005 2024-03-22,12:37:05.000,82,11095300,13325,0,1711111024,13010.859705049988,163.9013655000017,53484.50089008001 2024-03-22,12:37:06.000,82,11095253,13245,0,1711111025,13010.879913979988,163.90841463000106,53484.52185144 2024-03-22,12:37:07.000,82,11095329,13245,0,1711111026,13010.940540769989,163.87316898000427,53484.51486432 2024-03-22,12:37:08.000,82,11095310,13205,0,1711111027,13010.954013389994,163.84497245999955,53484.57774840001 2024-03-22,12:37:09.000,82,11095326,13365,0,1711111028,13010.906859219998,163.8520215899989,53484.59172264 2024-03-22,12:37:10.000,82,11095353,12925,0,1711111029,13010.927068149998,163.85907071999827,53484.64063248 2024-03-22,12:37:11.000,82,11095345,13365,0,1711111030,13010.906859219998,163.81677594000212,53484.626658240006 2024-03-22,12:37:12.000,82,11095365,12805,0,1711111031,13010.947277079998,163.83087420000084,53484.605696880004 2024-03-22,12:37:13.000,82,11095305,13005,0,1711111032,13010.940540769989,163.84497245999955,53484.64761960001 2024-03-22,12:37:14.000,82,11095315,13045,0,1711111033,13010.947277079998,163.83087420000084,53484.612684 2024-03-22,12:37:15.000,82,11095351,12845,0,1711111034,13010.954013389994,163.83087420000084,53484.66159384 2024-03-22,12:37:16.000,82,11095316,13085,0,1711111035,13010.886650289998,163.83087420000084,53484.66858096001 2024-03-22,12:37:17.000,82,11095308,13125,0,1711111036,13010.913595529993,163.82382507000148,53484.70351656 2024-03-22,12:37:18.000,82,11095348,12925,0,1711111037,13010.893386599993,163.81677594000212,53484.675568080005 2024-03-22,12:37:19.000,82,11095297,13445,0,1711111038,13010.859705049988,163.80972681000276,53484.724477920005 2024-03-22,12:37:20.000,82,11095287,13005,0,1711111039,13010.866441359998,163.82382507000148,53484.71749080001 2024-03-22,12:37:21.000,82,11095326,13125,0,1711111040,13010.886650289998,163.78857942000468,53484.75941352 2024-03-22,12:37:22.000,82,11095305,13005,0,1711111041,13010.906859219998,163.78857942000468,53484.7524264 2024-03-22,12:37:23.000,82,11095343,13165,0,1711111042,13010.900122909989,163.79562855000404,53484.70351656 2024-03-22,12:37:24.000,82,11095311,12965,0,1711111043,13010.846232429998,163.78857942000468,53484.74543928001 2024-03-22,12:37:25.000,82,11095339,13205,0,1711111044,13010.832759809993,163.76038289999997,53484.70351656 2024-03-22,12:37:26.000,82,11095334,12965,0,1711111045,13010.873177669993,163.74628464000125,53484.724477920005 2024-03-22,12:37:27.000,82,11095303,13325,0,1711111046,13010.805814569998,163.76038289999997,53484.73146504 2024-03-22,12:37:28.000,82,11095309,13245,0,1711111047,13010.893386599993,163.7533337700006,53484.74543928001 2024-03-22,12:37:29.000,82,11095307,13085,0,1711111048,13010.879913979988,163.73218638000253,53484.81531048001 2024-03-22,12:37:30.000,82,11095307,13085,0,1711111049,13010.859705049988,163.74628464000125,53484.75941352 2024-03-22,12:37:31.000,82,11095324,13165,0,1711111050,13010.859705049988,163.7392355100019,53484.73845216001 2024-03-22,12:37:32.000,82,11095357,13005,0,1711111051,13010.839496119988,163.7392355100019,53484.71050368 2024-03-22,12:37:33.000,82,11095315,12845,0,1711111052,13010.819287189988,163.69694072999846,53484.74543928001 2024-03-22,12:37:34.000,82,11095340,13045,0,1711111053,13010.819287189988,163.66169508000166,53484.74543928001 2024-03-22,12:37:35.000,82,11095323,13165,0,1711111054,13010.839496119988,163.64759682000295,53484.71050368 2024-03-22,12:37:36.000,82,11095330,13125,0,1711111055,13010.832759809993,163.6405476900036,53484.73845216001 2024-03-22,12:37:37.000,82,11095290,12925,0,1711111056,13010.819287189988,163.62644943000487,53484.70351656 2024-03-22,12:37:38.000,82,11095350,13005,0,1711111057,13010.819287189988,163.66874421000102,53484.71050368 2024-03-22,12:37:39.000,82,11095333,13165,0,1711111058,13010.799078259988,163.61235116999887,53484.78037488 2024-03-22,12:37:40.000,82,11095326,12925,0,1711111059,13010.826023499998,163.61235116999887,53484.73845216001 2024-03-22,12:37:41.000,82,11095350,12765,0,1711111060,13010.805814569998,163.57710552000208,53484.794349120006 2024-03-22,12:37:42.000,82,11095335,13325,0,1711111061,13010.805814569998,163.57710552000208,53484.74543928001 2024-03-22,12:37:43.000,82,11095274,12605,0,1711111062,13010.819287189988,163.57005639000272,53484.7524264 2024-03-22,12:37:44.000,82,11095334,13125,0,1711111063,13010.799078259988,163.53481073999865,53484.71749080001 2024-03-22,12:37:45.000,82,11095339,12765,0,1711111064,13010.799078259988,163.555958130004,53484.794349120006 2024-03-22,12:37:46.000,82,11095325,13205,0,1711111065,13010.799078259988,163.555958130004,53484.74543928001 2024-03-22,12:37:47.000,82,11095348,13245,0,1711111066,13010.778869330003,163.54890900000464,53484.81531048001 2024-03-22,12:37:48.000,82,11095351,13165,0,1711111067,13010.792341949993,163.57005639000272,53484.73146504 2024-03-22,12:37:49.000,82,11095313,13285,0,1711111068,13010.758660400003,163.57005639000272,53484.794349120006 2024-03-22,12:37:50.000,82,11095295,13325,0,1711111069,13010.758660400003,163.54890900000464,53484.75941352 2024-03-22,12:37:51.000,82,11095312,13085,0,1711111070,13010.738451470002,163.56300726000336,53484.78037488 2024-03-22,12:37:52.000,82,11095345,12685,0,1711111071,13010.711506229993,163.541859869998,53484.73845216001 2024-03-22,12:37:53.000,82,11095285,12885,0,1711111072,13010.684560989997,163.53481073999865,53484.75941352 2024-03-22,12:37:54.000,82,11095356,13165,0,1711111073,13010.677824680002,163.57005639000272,53484.724477920005 2024-03-22,12:37:55.000,82,11095294,13285,0,1711111074,13010.677824680002,163.52071247999993,53484.74543928001 2024-03-22,12:37:56.000,82,11095360,12685,0,1711111075,13010.637406820002,163.5066142200012,53484.773387760004 2024-03-22,12:37:57.000,82,11095345,13045,0,1711111076,13010.603725269997,163.54890900000464,53484.773387760004 2024-03-22,12:37:58.000,82,11095349,13285,0,1711111077,13010.596988960002,163.49956509000185,53484.71050368 2024-03-22,12:37:59.000,82,11095373,13245,0,1711111078,13010.610461579992,163.48546683000313,53484.71050368 2024-03-22,12:38:00.000,82,11095267,12965,0,1711111079,13010.549834789992,163.49956509000185,53484.73146504 2024-03-22,12:38:01.000,82,11095347,13125,0,1711111080,13010.522889549997,163.5066142200012,53484.7524264 2024-03-22,12:38:02.000,82,11095310,13325,0,1711111081,13010.509416929992,163.47841770000377,53484.724477920005 2024-03-22,12:38:03.000,82,11095343,13285,0,1711111082,13010.495944310002,163.47136857000442,53484.70351656 2024-03-22,12:38:04.000,82,11095290,13405,0,1711111083,13010.448790139992,163.48546683000313,53484.64761960001 2024-03-22,12:38:05.000,82,11095307,13445,0,1711111084,13010.428581209992,163.46431943999778,53484.70351656 2024-03-22,12:38:06.000,82,11095311,12965,0,1711111085,13010.468999069992,163.47136857000442,53484.675568080005 2024-03-22,12:38:07.000,82,11095262,12885,0,1711111086,13010.415108590001,163.46431943999778,53484.66159384 2024-03-22,12:38:08.000,82,11095306,13525,0,1711111087,13010.388163349991,163.46431943999778,53484.64761960001 2024-03-22,12:38:09.000,82,11095362,13325,0,1711111088,13010.367954419991,163.43612292000034,53484.66159384 2024-03-22,12:38:10.000,82,11095297,13685,0,1711111089,13010.394899660001,163.42907379000098,53484.64761960001 2024-03-22,12:38:11.000,82,11095310,13365,0,1711111090,13010.361218109996,163.48546683000313,53484.65460672 2024-03-22,12:38:12.000,82,11095362,13285,0,1711111091,13010.327536559991,163.47136857000442,53484.612684 2024-03-22,12:38:13.000,82,11095336,13445,0,1711111092,13010.31406394,163.45727030999842,53484.61967112001 2024-03-22,12:38:14.000,82,11095274,13165,0,1711111093,13010.27364608,163.46431943999778,53484.64761960001 2024-03-22,12:38:15.000,82,11095340,13005,0,1711111094,13010.280382389996,163.4431720499997,53484.612684 2024-03-22,12:38:16.000,82,11095346,13485,0,1711111095,13010.26690976999,163.45022117999906,53484.605696880004 2024-03-22,12:38:17.000,82,11095278,13125,0,1711111096,13010.23322822,163.45022117999906,53484.58473552 2024-03-22,12:38:18.000,82,11095347,13405,0,1711111097,13010.24670083999,163.41497553000227,53484.57774840001 2024-03-22,12:38:19.000,82,11095333,13165,0,1711111098,13010.23322822,163.3938281400042,53484.605696880004 2024-03-22,12:38:20.000,82,11095320,13565,0,1711111099,13010.16586511999,163.41497553000227,53484.57774840001 2024-03-22,12:38:21.000,82,11095316,12765,0,1711111100,13010.199546669995,163.3938281400042,53484.612684 2024-03-22,12:38:22.000,82,11095312,13445,0,1711111101,13010.1523925,163.40087727000355,53484.59870976001 2024-03-22,12:38:23.000,82,11095261,12965,0,1711111102,13010.159128809995,163.41497553000227,53484.57076128001 2024-03-22,12:38:24.000,82,11095254,12925,0,1711111103,13010.138919879995,163.42907379000098,53484.61967112001 2024-03-22,12:38:25.000,82,11095312,13485,0,1711111104,13010.118710949995,163.40087727000355,53484.5428128 2024-03-22,12:38:26.000,82,11095327,13285,0,1711111105,13010.09176571,163.36563161999948,53484.5428128 2024-03-22,12:38:27.000,82,11095265,13205,0,1711111106,13010.06482046999,163.36563161999948,53484.5428128 2024-03-22,12:38:28.000,82,11095313,12965,0,1711111107,13010.04461153999,163.3797298799982,53484.54979992001 2024-03-22,12:38:29.000,82,11095313,13405,0,1711111108,13010.03113892,163.33743510000204,53484.53582568 2024-03-22,12:38:30.000,82,11095285,13205,0,1711111109,13010.02440260999,163.3092385800046,53484.51486432 2024-03-22,12:38:31.000,82,11095293,13045,0,1711111110,13010.00419367999,163.30218944999797,53484.52883856001 2024-03-22,12:38:32.000,82,11095305,13245,0,1711111111,13009.977248439995,163.32333684000332,53484.47992872001 2024-03-22,12:38:33.000,82,11095276,13245,0,1711111112,13009.99072106,163.30218944999797,53484.49390296 2024-03-22,12:38:34.000,82,11095275,13125,0,1711111113,13009.96377581999,163.2810420599999,53484.46595448 2024-03-22,12:38:35.000,82,11095294,13285,0,1711111114,13010.00419367999,163.28809118999925,53484.56377416 2024-03-22,12:38:36.000,82,11095312,13325,0,1711111115,13009.977248439995,163.23874728000374,53484.53582568 2024-03-22,12:38:37.000,82,11095289,12965,0,1711111116,13009.93009427,163.22464901999774,53484.53582568 2024-03-22,12:38:38.000,82,11095352,13285,0,1711111117,13009.86273116999,163.18940337000095,53484.556787040005 2024-03-22,12:38:39.000,82,11095257,13085,0,1711111118,13009.889676409999,163.20350162999966,53484.54979992001 2024-03-22,12:38:40.000,82,11095284,13285,0,1711111119,13009.876203789994,163.18940337000095,53484.5428128 2024-03-22,12:38:41.000,82,11095234,12885,0,1711111120,13009.829049619999,163.17530511000223,53484.57076128001 2024-03-22,12:38:42.000,82,11095326,13365,0,1711111121,13009.815576999994,163.1823542400016,53484.556787040005 2024-03-22,12:38:43.000,82,11095298,13045,0,1711111122,13009.788631759999,163.16825598000287,53484.54979992001 2024-03-22,12:38:44.000,82,11095317,12845,0,1711111123,13009.761686519989,163.1612068500035,53484.52883856001 2024-03-22,12:38:45.000,82,11095296,12925,0,1711111124,13009.728004969998,163.1612068500035,53484.5428128 2024-03-22,12:38:46.000,82,11095327,12925,0,1711111125,13009.707796039998,163.14005945999816,53484.49390296 2024-03-22,12:38:47.000,82,11095313,13085,0,1711111126,13009.707796039998,163.15415772000415,53484.507877200005 2024-03-22,12:38:48.000,82,11095303,13085,0,1711111127,13009.667378179998,163.17530511000223,53484.4729416 2024-03-22,12:38:49.000,82,11095278,13005,0,1711111128,13009.640432939988,163.1964525000003,53484.50089008001 2024-03-22,12:38:50.000,82,11095294,12925,0,1711111129,13009.579806149988,163.17530511000223,53484.49390296 2024-03-22,12:38:51.000,82,11095277,13445,0,1711111130,13009.552860909993,163.18940337000095,53484.48691584 2024-03-22,12:38:52.000,82,11095370,13285,0,1711111131,13009.532651979993,163.22464901999774,53484.47992872001 2024-03-22,12:38:53.000,82,11095320,13085,0,1711111132,13009.465288879997,163.21759988999838,53484.438006000004 2024-03-22,12:38:54.000,82,11095267,13125,0,1711111133,13009.445079949997,163.21759988999838,53484.46595448 2024-03-22,12:38:55.000,82,11095283,13045,0,1711111134,13009.404662089997,163.1964525000003,53484.458967360006 2024-03-22,12:38:56.000,82,11095294,12965,0,1711111135,13009.391189469992,163.22464901999774,53484.45198024001 2024-03-22,12:38:57.000,82,11095287,12925,0,1711111136,13009.411398399992,163.21055075999902,53484.44499312 2024-03-22,12:38:58.000,82,11095303,12805,0,1711111137,13009.384453159997,163.27399293000053,53484.47992872001 2024-03-22,12:38:59.000,82,11095270,13045,0,1711111138,13009.330562679992,163.25284554000245,53484.45198024001 2024-03-22,12:39:00.000,82,11095360,13205,0,1711111139,13009.276672200001,163.23874728000374,53484.41704464 2024-03-22,12:39:01.000,82,11095329,13085,0,1711111140,13009.310353749992,163.23169815000438,53484.42403176 2024-03-22,12:39:02.000,82,11095293,13525,0,1711111141,13009.236254340001,163.2457964100031,53484.38210904001 2024-03-22,12:39:03.000,82,11095286,12885,0,1711111142,13009.216045410001,163.26694380000117,53484.39608328 2024-03-22,12:39:04.000,82,11095333,13165,0,1711111143,13009.175627550001,163.23874728000374,53484.40307040001 2024-03-22,12:39:05.000,82,11095288,13085,0,1711111144,13009.175627550001,163.22464901999774,53484.42403176 2024-03-22,12:39:06.000,82,11095301,12885,0,1711111145,13009.155418620001,163.23874728000374,53484.37512192 2024-03-22,12:39:07.000,82,11095285,13005,0,1711111146,13009.09479183,163.26694380000117,53484.35416056 2024-03-22,12:39:08.000,82,11095295,13405,0,1711111147,13009.11500076,163.25284554000245,53484.34717344 2024-03-22,12:39:09.000,82,11095266,13325,0,1711111148,13009.081319209996,163.30218944999797,53484.35416056 2024-03-22,12:39:10.000,82,11095316,13445,0,1711111149,13009.061110279996,163.3092385800046,53484.32621208 2024-03-22,12:39:11.000,82,11095252,12925,0,1711111150,13009.05437397,163.30218944999797,53484.31223784001 2024-03-22,12:39:12.000,82,11095302,13245,0,1711111151,13009.01395611,163.30218944999797,53484.33319920001 2024-03-22,12:39:13.000,82,11095291,13085,0,1711111152,13009.02742872999,163.35153336000076,53484.31922496 2024-03-22,12:39:14.000,82,11095332,13085,0,1711111153,13009.01395611,163.35153336000076,53484.32621208 2024-03-22,12:39:15.000,82,11095249,13165,0,1711111154,13009.00721979999,163.35858249000012,53484.27730224 2024-03-22,12:39:16.000,82,11095296,13245,0,1711111155,13009.02742872999,163.35858249000012,53484.27730224 2024-03-22,12:39:17.000,82,11095284,13125,0,1711111156,13008.99374718,163.36563161999948,53484.31922496 2024-03-22,12:39:18.000,82,11095315,12845,0,1711111157,13008.95332932,163.4079264000029,53484.31922496 2024-03-22,12:39:19.000,82,11095276,13365,0,1711111158,13008.960065629995,163.41497553000227,53484.2982636 2024-03-22,12:39:20.000,82,11095295,12965,0,1711111159,13008.919647769995,163.42202466000163,53484.26332800001 2024-03-22,12:39:21.000,82,11095284,12765,0,1711111160,13008.91291146,163.42907379000098,53484.25634088 2024-03-22,12:39:22.000,82,11095353,13005,0,1711111161,13008.91291146,163.46431943999778,53484.25634088 2024-03-22,12:39:23.000,82,11095292,12965,0,1711111162,13008.86575728999,163.47136857000442,53484.28428936001 2024-03-22,12:39:24.000,82,11095294,13165,0,1711111163,13008.84554835999,163.47136857000442,53484.26332800001 2024-03-22,12:39:25.000,82,11095284,13005,0,1711111164,13008.81186681,163.52071247999993,53484.21441816001 2024-03-22,12:39:26.000,82,11095324,13125,0,1711111165,13008.78492156999,163.47136857000442,53484.23537952001 2024-03-22,12:39:27.000,82,11095266,13005,0,1711111166,13008.757976329995,163.51366335000057,53484.23537952001 2024-03-22,12:39:28.000,82,11095309,13285,0,1711111167,13008.798394189995,163.555958130004,53484.20743104 2024-03-22,12:39:29.000,82,11095288,13085,0,1711111168,13008.78492156999,163.53481073999865,53484.19345680001 2024-03-22,12:39:30.000,82,11095340,12925,0,1711111169,13008.76471263999,163.57710552000208,53484.17948256 2024-03-22,12:39:31.000,82,11095294,12885,0,1711111170,13008.72429477999,163.58415465000144,53484.2283924 2024-03-22,12:39:32.000,82,11095286,13005,0,1711111171,13008.70408584999,163.63349856000423,53484.18646968 2024-03-22,12:39:33.000,82,11095335,13205,0,1711111172,13008.68387691999,163.62644943000487,53484.24935376 2024-03-22,12:39:34.000,82,11095293,13205,0,1711111173,13008.650195369999,163.63349856000423,53484.221405280005 2024-03-22,12:39:35.000,82,11095250,13325,0,1711111174,13008.677140609994,163.66874421000102,53484.14454696001 2024-03-22,12:39:36.000,82,11095306,13285,0,1711111175,13008.670404299999,163.67579334000038,53484.19345680001 2024-03-22,12:39:37.000,82,11095320,13125,0,1711111176,13008.677140609994,163.69694072999846,53484.18646968 2024-03-22,12:39:38.000,82,11095276,12925,0,1711111177,13008.609777509999,163.7180881200038,53484.13057272 2024-03-22,12:39:39.000,82,11095326,13245,0,1711111178,13008.636722749994,163.73218638000253,53484.1585212 2024-03-22,12:39:40.000,82,11095326,13285,0,1711111179,13008.609777509999,163.74628464000125,53484.18646968 2024-03-22,12:39:41.000,82,11095292,13205,0,1711111180,13008.636722749994,163.78153028999805,53484.172495440005 2024-03-22,12:39:42.000,82,11095284,13285,0,1711111181,13008.650195369999,163.7744811599987,53484.16550832001 2024-03-22,12:39:43.000,82,11095315,13045,0,1711111182,13008.609777509999,163.80972681000276,53484.16550832001 2024-03-22,12:39:44.000,82,11095261,13645,0,1711111183,13008.596304889994,163.80972681000276,53484.123585600006 2024-03-22,12:39:45.000,82,11095279,12845,0,1711111184,13008.62325012999,163.8026776800034,53484.08166288 2024-03-22,12:39:46.000,82,11095303,12965,0,1711111185,13008.596304889994,163.82382507000148,53484.13057272 2024-03-22,12:39:47.000,82,11095271,13205,0,1711111186,13008.596304889994,163.8026776800034,53484.10961136 2024-03-22,12:39:48.000,82,11095287,12925,0,1711111187,13008.60304119999,163.81677594000212,53484.15153408 2024-03-22,12:39:49.000,82,11095321,13165,0,1711111188,13008.596304889994,163.84497245999955,53484.13057272 2024-03-22,12:39:50.000,82,11095310,13005,0,1711111189,13008.629986439999,163.85907071999827,53484.15153408 2024-03-22,12:39:51.000,82,11095289,13605,0,1711111190,13008.582832269989,163.84497245999955,53484.13755984 2024-03-22,12:39:52.000,82,11095322,13045,0,1711111191,13008.589568579999,163.9013655000017,53484.10961136 2024-03-22,12:39:53.000,82,11095297,13205,0,1711111192,13008.589568579999,163.90841463000106,53484.13057272 2024-03-22,12:39:54.000,82,11095316,13045,0,1711111193,13008.60304119999,163.92956201999914,53484.08166288 2024-03-22,12:39:55.000,82,11095305,12845,0,1711111194,13008.64345905999,163.92956201999914,53484.11659848001 2024-03-22,12:39:56.000,82,11095257,13205,0,1711111195,13008.609777509999,163.9859550600013,53484.09563712001 2024-03-22,12:39:57.000,82,11095303,12765,0,1711111196,13008.616513819994,163.97185680000257,53484.123585600006 2024-03-22,12:39:58.000,82,11095297,13165,0,1711111197,13008.589568579999,164.00710244999937,53484.123585600006 2024-03-22,12:39:59.000,82,11095320,13605,0,1711111198,13008.60304119999,164.00005332,53484.14454696001 2024-03-22,12:40:00.000,82,11095335,13165,0,1711111199,13008.582832269989,164.00005332,53484.10961136 2024-03-22,12:40:01.000,82,11095340,13245,0,1711111200,13008.569359649999,163.97185680000257,53484.172495440005 2024-03-22,12:40:02.000,82,11095262,13485,0,1711111201,13008.609777509999,163.9366111499985,53484.13755984 2024-03-22,12:40:03.000,82,11095293,12965,0,1711111202,13008.616513819994,163.9859550600013,53484.16550832001 2024-03-22,12:40:04.000,82,11095252,13325,0,1711111203,13008.562623339989,163.95775854000385,53484.123585600006 2024-03-22,12:40:05.000,82,11095272,12725,0,1711111204,13008.576095959994,163.9859550600013,53484.123585600006 2024-03-22,12:40:06.000,82,11095297,12845,0,1711111205,13008.569359649999,163.95775854000385,53484.102624240004 2024-03-22,12:40:07.000,82,11095295,13085,0,1711111206,13008.515469169994,163.9648076700032,53484.08166288 2024-03-22,12:40:08.000,82,11095317,12845,0,1711111207,13008.495260239994,164.00710244999937,53484.074675760006 2024-03-22,12:40:09.000,82,11095304,12765,0,1711111208,13008.475051309993,163.9859550600013,53484.13755984 2024-03-22,12:40:10.000,82,11095277,12885,0,1711111209,13008.448106069998,163.97890593000193,53484.102624240004 2024-03-22,12:40:11.000,82,11095352,12965,0,1711111210,13008.400951899988,164.00005332,53484.13057272 2024-03-22,12:40:12.000,82,11095281,12885,0,1711111211,13008.414424519993,164.01415157999872,53484.13057272 2024-03-22,12:40:13.000,82,11095279,13205,0,1711111212,13008.394215589993,164.00710244999937,53484.13057272 2024-03-22,12:40:14.000,82,11095286,12925,0,1711111213,13008.380742969988,164.03529897000408,53484.13755984 2024-03-22,12:40:15.000,82,11095287,12965,0,1711111214,13008.367270349998,164.02824984000472,53484.1585212 2024-03-22,12:40:16.000,82,11095338,13205,0,1711111215,13008.360534039988,164.02824984000472,53484.13057272 2024-03-22,12:40:17.000,82,11095260,12965,0,1711111216,13008.326852489998,164.02824984000472,53484.123585600006 2024-03-22,12:40:18.000,82,11095254,12965,0,1711111217,13008.427897139998,164.04234810000344,53484.14454696001 2024-03-22,12:40:19.000,82,11095303,13005,0,1711111218,13008.360534039988,164.04234810000344,53484.11659848001 2024-03-22,12:40:20.000,82,11095323,13085,0,1711111219,13008.279698320002,164.0493972300028,53484.11659848001 2024-03-22,12:40:21.000,82,11095307,12925,0,1711111220,13008.246016769997,164.05644636000216,53484.102624240004 2024-03-22,12:40:22.000,82,11095267,12765,0,1711111221,13008.232544149992,164.0846428799996,53484.11659848001 2024-03-22,12:40:23.000,82,11095289,13565,0,1711111222,13008.205598909997,164.07759375000023,53484.10961136 2024-03-22,12:40:24.000,82,11095276,13285,0,1711111223,13008.212335219992,164.06349549000151,53484.10961136 2024-03-22,12:40:25.000,82,11095267,12925,0,1711111224,13008.198862600002,164.11988853000366,53484.14454696001 2024-03-22,12:40:26.000,82,11095313,13325,0,1711111225,13008.178653670002,164.0987411399983,53484.06070152 2024-03-22,12:40:27.000,82,11095273,12965,0,1711111226,13008.144972119997,164.1128394000043,53484.123585600006 2024-03-22,12:40:28.000,82,11095296,12885,0,1711111227,13008.158444740002,164.1128394000043,53484.102624240004 2024-03-22,12:40:29.000,82,11095303,12845,0,1711111228,13008.118026880002,164.10579026999767,53484.004804560005 2024-03-22,12:40:30.000,82,11095349,13085,0,1711111229,13008.091081639992,164.13398679000238,53484.06070152 2024-03-22,12:40:31.000,82,11095341,13285,0,1711111230,13008.037191160001,164.1480850500011,53484.102624240004 2024-03-22,12:40:32.000,82,11095322,13365,0,1711111231,13008.037191160001,164.20447809000325,53484.03275304 2024-03-22,12:40:33.000,82,11095295,13205,0,1711111232,13008.057400090001,164.23267461000069,53484.03275304 2024-03-22,12:40:34.000,82,11095262,13445,0,1711111233,13008.010245919992,164.27496939000412,53484.01179168 2024-03-22,12:40:35.000,82,11095304,13045,0,1711111234,13007.996773300001,164.27496939000412,53484.06768864001 2024-03-22,12:40:36.000,82,11095334,12845,0,1711111235,13007.976564370001,164.27496939000412,53484.0187788 2024-03-22,12:40:37.000,82,11095290,13045,0,1711111236,13007.976564370001,164.27496939000412,53483.99083032 2024-03-22,12:40:38.000,82,11095285,13045,0,1711111237,13007.963091749996,164.28906765000283,53483.96986896 2024-03-22,12:40:39.000,82,11095310,12925,0,1711111238,13007.976564370001,164.33841155999835,53483.9838432 2024-03-22,12:40:40.000,82,11095281,13445,0,1711111239,13007.942882819996,164.3102150400009,53483.96986896 2024-03-22,12:40:41.000,82,11095320,13125,0,1711111240,13007.929410199991,164.3102150400009,53483.99083032 2024-03-22,12:40:42.000,82,11095289,13445,0,1711111241,13007.929410199991,164.38070634000178,53483.99083032 2024-03-22,12:40:43.000,82,11095306,13165,0,1711111242,13007.929410199991,164.36660808000306,53483.9838432 2024-03-22,12:40:44.000,82,11095324,13125,0,1711111243,13007.91593758,164.42300111999793,53484.004804560005 2024-03-22,12:40:45.000,82,11095319,13125,0,1711111244,13007.909201269991,164.41595198999858,53483.97685608001 2024-03-22,12:40:46.000,82,11095308,13245,0,1711111245,13007.91593758,164.43709938000393,53484.004804560005 2024-03-22,12:40:47.000,82,11095334,13085,0,1711111246,13007.91593758,164.40890285999922,53483.955894720006 2024-03-22,12:40:48.000,82,11095306,13325,0,1711111247,13007.888992339991,164.42300111999793,53483.913972 2024-03-22,12:40:49.000,82,11095321,13285,0,1711111248,13007.909201269991,164.46529590000137,53483.934933360004 2024-03-22,12:40:50.000,82,11095318,13405,0,1711111249,13007.888992339991,164.47939416000008,53483.89301064 2024-03-22,12:40:51.000,82,11095306,13165,0,1711111250,13007.89572865,164.5075906800048,53483.92794624001 2024-03-22,12:40:52.000,82,11095358,13125,0,1711111251,13007.909201269991,164.5428363300016,53483.92794624001 2024-03-22,12:40:53.000,82,11095317,13205,0,1711111252,13007.91593758,164.59922937000374,53483.955894720006 2024-03-22,12:40:54.000,82,11095280,12845,0,1711111253,13007.91593758,164.5780819799984,53483.92794624001 2024-03-22,12:40:55.000,82,11095324,13085,0,1711111254,13007.91593758,164.56398371999967,53483.89999776001 2024-03-22,12:40:56.000,82,11095360,13205,0,1711111255,13007.942882819996,164.56398371999967,53483.94192048 2024-03-22,12:40:57.000,82,11095299,13245,0,1711111256,13007.929410199991,164.63447502000054,53483.906984880006 2024-03-22,12:40:58.000,82,11095325,12965,0,1711111257,13007.949619129991,164.63447502000054,53483.906984880006 2024-03-22,12:40:59.000,82,11095305,13085,0,1711111258,13007.942882819996,164.61332763000246,53483.85108792 2024-03-22,12:41:00.000,82,11095296,13085,0,1711111259,13007.902464959996,164.62037676000182,53483.89999776001 2024-03-22,12:41:01.000,82,11095296,13165,0,1711111260,13007.929410199991,164.6415241499999,53483.89999776001 2024-03-22,12:41:02.000,82,11095266,13245,0,1711111261,13007.922673889996,164.69086806000269,53483.87903640001 2024-03-22,12:41:03.000,82,11095235,13325,0,1711111262,13007.929410199991,164.73316283999884,53483.92095912 2024-03-22,12:41:04.000,82,11095294,13165,0,1711111263,13007.91593758,164.73316283999884,53483.89999776001 2024-03-22,12:41:05.000,82,11095284,13325,0,1711111264,13007.929410199991,164.74726110000483,53483.955894720006 2024-03-22,12:41:06.000,82,11095323,13445,0,1711111265,13007.909201269991,164.8036541399997,53483.94890760001 2024-03-22,12:41:07.000,82,11095310,13205,0,1711111266,13007.922673889996,164.83185066000442,53483.96288184 2024-03-22,12:41:08.000,82,11095303,12965,0,1711111267,13007.909201269991,164.81775239999843,53483.94890760001 2024-03-22,12:41:09.000,82,11095313,13125,0,1711111268,13007.89572865,164.83889979000378,53483.92095912 2024-03-22,12:41:10.000,82,11095329,13085,0,1711111269,13007.922673889996,164.86004718000186,53483.92794624001 2024-03-22,12:41:11.000,82,11095336,13565,0,1711111270,13007.942882819996,164.90939109000465,53483.97685608001 2024-03-22,12:41:12.000,82,11095295,13125,0,1711111271,13007.909201269991,164.9516858700008,53483.906984880006 2024-03-22,12:41:13.000,82,11095298,12885,0,1711111272,13007.909201269991,164.97283325999888,53483.92794624001 2024-03-22,12:41:14.000,82,11095282,12965,0,1711111273,13007.922673889996,164.94463674000144,53483.94890760001 2024-03-22,12:41:15.000,82,11095345,13325,0,1711111274,13007.91593758,164.9516858700008,53483.913972 2024-03-22,12:41:16.000,82,11095301,12965,0,1711111275,13007.909201269991,165.0010297800036,53483.94890760001 2024-03-22,12:41:17.000,82,11095301,12885,0,1711111276,13007.929410199991,165.00807891000295,53483.89999776001 2024-03-22,12:41:18.000,82,11095288,13085,0,1711111277,13007.89572865,165.00807891000295,53483.97685608001 2024-03-22,12:41:19.000,82,11095311,13245,0,1711111278,13007.963091749996,164.97988238999824,53483.89301064 2024-03-22,12:41:20.000,82,11095257,13285,0,1711111279,13007.976564370001,165.0010297800036,53483.89999776001 2024-03-22,12:41:21.000,82,11095342,13165,0,1711111280,13007.956355440001,165.0503736899991,53483.89301064 2024-03-22,12:41:22.000,82,11095353,13205,0,1711111281,13007.976564370001,165.0010297800036,53483.92095912 2024-03-22,12:41:23.000,82,11095321,13205,0,1711111282,13007.942882819996,165.0503736899991,53483.92794624001 2024-03-22,12:41:24.000,82,11095314,12965,0,1711111283,13007.936146510001,165.0503736899991,53483.955894720006 2024-03-22,12:41:25.000,82,11095370,13125,0,1711111284,13007.956355440001,165.0503736899991,53483.955894720006 2024-03-22,12:41:26.000,82,11095324,12805,0,1711111285,13008.003509609996,165.1138158600006,53483.934933360004 2024-03-22,12:41:27.000,82,11095313,13245,0,1711111286,13008.003509609996,165.07857021000382,53483.96986896 2024-03-22,12:41:28.000,82,11095296,12765,0,1711111287,13007.983300679996,165.08561934000318,53483.96288184 2024-03-22,12:41:29.000,82,11095291,13445,0,1711111288,13007.956355440001,165.08561934000318,53483.955894720006 2024-03-22,12:41:30.000,82,11095303,13085,0,1711111289,13007.976564370001,165.0997176000019,53483.96288184 2024-03-22,12:41:31.000,82,11095323,13285,0,1711111290,13007.996773300001,165.1349632499987,53483.99083032 2024-03-22,12:41:32.000,82,11095348,13125,0,1711111291,13008.010245919992,165.10676673000125,53483.94890760001 2024-03-22,12:41:33.000,82,11095335,13045,0,1711111292,13007.983300679996,165.0997176000019,53483.96986896 2024-03-22,12:41:34.000,82,11095282,13125,0,1711111293,13007.990036989991,165.1349632499987,53483.92794624001 2024-03-22,12:41:35.000,82,11095335,13005,0,1711111294,13007.990036989991,165.14906151000469,53483.99083032 2024-03-22,12:41:36.000,82,11095303,13085,0,1711111295,13007.976564370001,165.10676673000125,53483.94192048 2024-03-22,12:41:37.000,82,11095314,12925,0,1711111296,13007.976564370001,165.14201237999805,53483.92794624001 2024-03-22,12:41:38.000,82,11095321,12925,0,1711111297,13008.010245919992,165.0997176000019,53483.9838432 2024-03-22,12:41:39.000,82,11095286,12965,0,1711111298,13007.976564370001,165.12791411999933,53483.9838432 2024-03-22,12:41:40.000,82,11095369,13405,0,1711111299,13007.996773300001,165.08561934000318,53483.94890760001 2024-03-22,12:41:41.000,82,11095330,13365,0,1711111300,13007.956355440001,165.12086498999997,53483.96288184 2024-03-22,12:41:42.000,82,11095298,13285,0,1711111301,13007.976564370001,165.12086498999997,53484.03275304 2024-03-22,12:41:43.000,82,11095320,13045,0,1711111302,13007.976564370001,165.1138158600006,53484.08166288 2024-03-22,12:41:44.000,82,11095305,13005,0,1711111303,13007.990036989991,165.12791411999933,53484.0187788 2024-03-22,12:41:45.000,82,11095319,13085,0,1711111304,13007.983300679996,165.15611064000404,53484.03275304 2024-03-22,12:41:46.000,82,11095300,13205,0,1711111305,13007.990036989991,165.14201237999805,53484.0187788 2024-03-22,12:41:47.000,82,11095347,12925,0,1711111306,13007.983300679996,165.1631597700034,53484.06070152 2024-03-22,12:41:48.000,82,11095292,12965,0,1711111307,13007.956355440001,165.14201237999805,53484.02576592001 2024-03-22,12:41:49.000,82,11095329,13285,0,1711111308,13007.963091749996,165.1349632499987,53484.053714400005 2024-03-22,12:41:50.000,82,11095346,13125,0,1711111309,13007.976564370001,165.12086498999997,53484.02576592001 2024-03-22,12:41:51.000,82,11095300,13165,0,1711111310,13007.963091749996,165.1349632499987,53484.02576592001 2024-03-22,12:41:52.000,82,11095273,13325,0,1711111311,13007.922673889996,165.0997176000019,53484.053714400005 2024-03-22,12:41:53.000,82,11095355,13285,0,1711111312,13007.909201269991,165.07857021000382,53484.06768864001 2024-03-22,12:41:54.000,82,11095327,13045,0,1711111313,13007.909201269991,165.0997176000019,53484.06070152 2024-03-22,12:41:55.000,82,11095320,13245,0,1711111314,13007.91593758,165.0997176000019,53484.053714400005 2024-03-22,12:41:56.000,82,11095290,12885,0,1711111315,13007.85531079,165.12086498999997,53484.06768864001 2024-03-22,12:41:57.000,82,11095338,13285,0,1711111316,13007.862047099996,165.09266847000254,53484.02576592001 2024-03-22,12:41:58.000,82,11095299,13285,0,1711111317,13007.85531079,165.10676673000125,53484.0187788 2024-03-22,12:41:59.000,82,11095297,13765,0,1711111318,13007.82836554999,165.0997176000019,53484.03974016 2024-03-22,12:42:00.000,82,11095303,13405,0,1711111319,13007.85531079,165.08561934000318,53484.0187788 2024-03-22,12:42:01.000,82,11095347,13605,0,1711111320,13007.862047099996,165.08561934000318,53484.074675760006 2024-03-22,12:42:02.000,82,11095298,12965,0,1711111321,13007.868783409991,165.0997176000019,53484.08865 2024-03-22,12:42:03.000,82,11095306,13445,0,1711111322,13007.888992339991,165.0997176000019,53484.0187788 2024-03-22,12:42:04.000,82,11095325,13525,0,1711111323,13007.87551972,165.09266847000254,53484.03974016 2024-03-22,12:42:05.000,82,11095307,13085,0,1711111324,13007.882256029996,165.08561934000318,53484.03974016 2024-03-22,12:42:06.000,82,11095314,12765,0,1711111325,13007.882256029996,165.0997176000019,53484.03974016 2024-03-22,12:42:07.000,82,11095308,13205,0,1711111326,13007.862047099996,165.0503736899991,53484.09563712001 2024-03-22,12:42:08.000,82,11095308,13685,0,1711111327,13007.882256029996,165.00807891000295,53484.053714400005 2024-03-22,12:42:09.000,82,11095338,13165,0,1711111328,13007.868783409991,165.06447194999782,53484.074675760006 2024-03-22,12:42:10.000,82,11095311,12965,0,1711111329,13007.82836554999,165.0151280400023,53484.0187788 2024-03-22,12:42:11.000,82,11095299,13245,0,1711111330,13007.85531079,165.02217717000167,53484.08865 2024-03-22,12:42:12.000,82,11095261,13005,0,1711111331,13007.841838169996,165.0362754300004,53484.13057272 2024-03-22,12:42:13.000,82,11095347,12925,0,1711111332,13007.868783409991,164.96578412999952,53484.123585600006 2024-03-22,12:42:14.000,82,11095311,13085,0,1711111333,13007.87551972,164.96578412999952,53484.08865 2024-03-22,12:42:15.000,82,11095314,13125,0,1711111334,13007.868783409991,164.99398065000423,53484.08865 2024-03-22,12:42:16.000,82,11095351,12925,0,1711111335,13007.841838169996,165.00807891000295,53484.11659848001 2024-03-22,12:42:17.000,82,11095397,13285,0,1711111336,13007.868783409991,164.9516858700008,53484.11659848001 2024-03-22,12:42:18.000,82,11095340,13285,0,1711111337,13007.848574479991,164.96578412999952,53484.10961136 2024-03-22,12:42:19.000,82,11095291,13245,0,1711111338,13007.801420309996,164.93758761000208,53484.102624240004 2024-03-22,12:42:20.000,82,11095317,13405,0,1711111339,13007.76773875999,164.9516858700008,53484.06070152 2024-03-22,12:42:21.000,82,11095299,13125,0,1711111340,13007.761002449995,164.95873500000016,53484.03275304 2024-03-22,12:42:22.000,82,11095293,13125,0,1711111341,13007.74752982999,164.93758761000208,53484.074675760006 2024-03-22,12:42:23.000,82,11095380,12925,0,1711111342,13007.740793519995,164.92348935000336,53484.06768864001 2024-03-22,12:42:24.000,82,11095324,13085,0,1711111343,13007.740793519995,164.902341959998,53484.03974016 2024-03-22,12:42:25.000,82,11095345,13285,0,1711111344,13007.720584589995,164.90939109000465,53484.02576592001 2024-03-22,12:42:26.000,82,11095310,12885,0,1711111345,13007.68690303999,164.92348935000336,53484.04672728001 2024-03-22,12:42:27.000,82,11095289,13045,0,1711111346,13007.67343042,164.916440220004,53484.06768864001 2024-03-22,12:42:28.000,82,11095345,13285,0,1711111347,13007.659957799995,164.8882436999993,53484.02576592001 2024-03-22,12:42:29.000,82,11095314,13565,0,1711111348,13007.639748869995,164.87414544000058,53484.06768864001 2024-03-22,12:42:30.000,82,11095373,13245,0,1711111349,13007.64648517999,164.88119456999993,53484.0187788 2024-03-22,12:42:31.000,82,11095316,13085,0,1711111350,13007.619539939995,164.8529980500025,53484.03974016 2024-03-22,12:42:32.000,82,11095409,13085,0,1711111351,13007.63301256,164.82480152999779,53484.04672728001 2024-03-22,12:42:33.000,82,11095297,13005,0,1711111352,13007.639748869995,164.81775239999843,53483.99781744001 2024-03-22,12:42:34.000,82,11095327,13085,0,1711111353,13007.60606731999,164.79660501000035,53483.97685608001 2024-03-22,12:42:35.000,82,11095334,13005,0,1711111354,13007.579122079995,164.79660501000035,53483.9838432 2024-03-22,12:42:36.000,82,11095336,13165,0,1711111355,13007.57238577,164.79660501000035,53483.9838432 2024-03-22,12:42:37.000,82,11095390,12885,0,1711111356,13007.55217684,164.76135936000355,53483.9838432 2024-03-22,12:42:38.000,82,11095355,13285,0,1711111357,13007.579122079995,164.72611370999948,53483.99781744001 2024-03-22,12:42:39.000,82,11095313,13005,0,1711111358,13007.56564945999,164.72611370999948,53484.01179168 2024-03-22,12:42:40.000,82,11095330,13165,0,1711111359,13007.55217684,164.67676980000397,53483.97685608001 2024-03-22,12:42:41.000,82,11095297,13325,0,1711111360,13007.52523159999,164.66267153999797,53484.04672728001 2024-03-22,12:42:42.000,82,11095334,13285,0,1711111361,13007.50502266999,164.6415241499999,53483.99083032 2024-03-22,12:42:43.000,82,11095331,13365,0,1711111362,13007.51175898,164.62037676000182,53483.99083032 2024-03-22,12:42:44.000,82,11095361,13245,0,1711111363,13007.498286359994,164.61332763000246,53483.9838432 2024-03-22,12:42:45.000,82,11095272,13165,0,1711111364,13007.47134112,164.64857327999925,53483.94192048 2024-03-22,12:42:46.000,82,11095331,13205,0,1711111365,13007.47134112,164.61332763000246,53483.9838432 2024-03-22,12:42:47.000,82,11095291,13245,0,1711111366,13007.437659569994,164.6062785000031,53483.955894720006 2024-03-22,12:42:48.000,82,11095355,13125,0,1711111367,13007.451132189999,164.59218024000438,53483.97685608001 2024-03-22,12:42:49.000,82,11095344,13285,0,1711111368,13007.417450639994,164.59218024000438,53484.03275304 2024-03-22,12:42:50.000,82,11095375,13445,0,1711111369,13007.397241709994,164.59922937000374,53483.99083032 2024-03-22,12:42:51.000,82,11095322,13405,0,1711111370,13007.397241709994,164.59922937000374,53484.02576592001 2024-03-22,12:42:52.000,82,11095300,12805,0,1711111371,13007.343351229989,164.6062785000031,53483.97685608001 2024-03-22,12:42:53.000,82,11095336,13285,0,1711111372,13007.343351229989,164.5780819799984,53483.955894720006 2024-03-22,12:42:54.000,82,11095325,13285,0,1711111373,13007.329878609999,164.61332763000246,53483.955894720006 2024-03-22,12:42:55.000,82,11095347,13285,0,1711111374,13007.302933369989,164.62037676000182,53483.99781744001 2024-03-22,12:42:56.000,82,11095322,12965,0,1711111375,13007.296197059994,164.6062785000031,53483.96986896 2024-03-22,12:42:57.000,82,11095338,13285,0,1711111376,13007.296197059994,164.6062785000031,53483.955894720006 2024-03-22,12:42:58.000,82,11095294,13285,0,1711111377,13007.249042889998,164.6062785000031,53484.01179168 2024-03-22,12:42:59.000,82,11095292,13405,0,1711111378,13007.242306579989,164.58513110999775,53483.94890760001 2024-03-22,12:43:00.000,82,11095309,13045,0,1711111379,13007.222097649988,164.64857327999925,53483.955894720006 2024-03-22,12:43:01.000,82,11095312,13365,0,1711111380,13007.228833959998,164.63447502000054,53483.94890760001 2024-03-22,12:43:02.000,82,11095353,13485,0,1711111381,13007.181679789988,164.62742589000118,53483.92794624001 2024-03-22,12:43:03.000,82,11095319,13285,0,1711111382,13007.168207169998,164.62037676000182,53483.97685608001 2024-03-22,12:43:04.000,82,11095314,13405,0,1711111383,13007.141261930003,164.62037676000182,53483.89999776001 2024-03-22,12:43:05.000,82,11095335,13085,0,1711111384,13007.161470859988,164.62742589000118,53483.96288184 2024-03-22,12:43:06.000,82,11095311,13125,0,1711111385,13007.154734549993,164.6556224099986,53483.9838432 2024-03-22,12:43:07.000,82,11095324,13285,0,1711111386,13007.134525619993,164.69791719000204,53483.9838432 2024-03-22,12:43:08.000,82,11095294,13045,0,1711111387,13007.114316689993,164.67676980000397,53483.934933360004 2024-03-22,12:43:09.000,82,11095301,13285,0,1711111388,13007.094107759993,164.71201545000076,53483.96986896 2024-03-22,12:43:10.000,82,11095330,13365,0,1711111389,13007.060426210002,164.69086806000269,53483.934933360004 2024-03-22,12:43:11.000,82,11095349,12925,0,1711111390,13007.094107759993,164.7543102300042,53483.96986896 2024-03-22,12:43:12.000,82,11095372,12885,0,1711111391,13007.053689899993,164.7402119699982,53483.955894720006 2024-03-22,12:43:13.000,82,11095293,13005,0,1711111392,13007.060426210002,164.7543102300042,53483.96986896 2024-03-22,12:43:14.000,82,11095313,12965,0,1711111393,13007.060426210002,164.74726110000483,53483.934933360004 2024-03-22,12:43:15.000,82,11095338,12845,0,1711111394,13006.999799420002,164.7543102300042,53483.934933360004 2024-03-22,12:43:16.000,82,11095294,13045,0,1711111395,13007.020008350002,164.74726110000483,53483.934933360004 2024-03-22,12:43:17.000,82,11095273,13205,0,1711111396,13007.013272039992,164.7402119699982,53483.96288184 2024-03-22,12:43:18.000,82,11095305,13325,0,1711111397,13007.020008350002,164.77545762000227,53483.94192048 2024-03-22,12:43:19.000,82,11095311,13285,0,1711111398,13007.020008350002,164.7543102300042,53483.913972 2024-03-22,12:43:20.000,82,11095318,13085,0,1711111399,13006.986326799997,164.789555880001,53483.92794624001 2024-03-22,12:43:21.000,82,11095321,13125,0,1711111400,13006.993063109992,164.8036541399997,53483.94192048 2024-03-22,12:43:22.000,82,11095358,13165,0,1711111401,13006.979590490002,164.7684084900029,53483.886023520005 2024-03-22,12:43:23.000,82,11095311,13165,0,1711111402,13006.993063109992,164.74726110000483,53483.89301064 2024-03-22,12:43:24.000,82,11095273,12765,0,1711111403,13006.986326799997,164.7402119699982,53483.87903640001 2024-03-22,12:43:25.000,82,11095280,13325,0,1711111404,13006.979590490002,164.78250675000163,53483.87903640001 2024-03-22,12:43:26.000,82,11095319,12845,0,1711111405,13006.972854179992,164.8036541399997,53483.89999776001 2024-03-22,12:43:27.000,82,11095317,12965,0,1711111406,13006.952645249992,164.789555880001,53483.82313944 2024-03-22,12:43:28.000,82,11095309,13405,0,1711111407,13006.952645249992,164.77545762000227,53483.87204928 2024-03-22,12:43:29.000,82,11095313,13005,0,1711111408,13006.966117869997,164.7684084900029,53483.8441008 2024-03-22,12:43:30.000,82,11095317,13205,0,1711111409,13006.993063109992,164.73316283999884,53483.87204928 2024-03-22,12:43:31.000,82,11095290,12925,0,1711111410,13006.959381560002,164.7543102300042,53483.85807504001 2024-03-22,12:43:32.000,82,11095297,13445,0,1711111411,13006.952645249992,164.76135936000355,53483.86506216 2024-03-22,12:43:33.000,82,11095358,13405,0,1711111412,13006.918963700002,164.7543102300042,53483.87204928 2024-03-22,12:43:34.000,82,11095327,13405,0,1711111413,13006.979590490002,164.73316283999884,53483.8441008 2024-03-22,12:43:35.000,82,11095311,12765,0,1711111414,13006.952645249992,164.7684084900029,53483.83012656001 2024-03-22,12:43:36.000,82,11095324,13005,0,1711111415,13006.925700009997,164.7684084900029,53483.80916520001 2024-03-22,12:43:37.000,82,11095311,13565,0,1711111416,13006.905491079997,164.7543102300042,53483.837113680005 2024-03-22,12:43:38.000,82,11095332,13205,0,1711111417,13006.952645249992,164.7684084900029,53483.85807504001 2024-03-22,12:43:39.000,82,11095299,13085,0,1711111418,13006.925700009997,164.7684084900029,53483.82313944 2024-03-22,12:43:40.000,82,11095354,12925,0,1711111419,13006.892018459992,164.79660501000035,53483.86506216 2024-03-22,12:43:41.000,82,11095375,13205,0,1711111420,13006.851600599992,164.8036541399997,53483.87204928 2024-03-22,12:43:42.000,82,11095365,13125,0,1711111421,13006.811182739992,164.81070326999907,53483.837113680005 2024-03-22,12:43:43.000,82,11095293,12885,0,1711111422,13006.811182739992,164.79660501000035,53483.87204928 2024-03-22,12:43:44.000,82,11095320,13205,0,1711111423,13006.784237499996,164.89529282999865,53483.837113680005 2024-03-22,12:43:45.000,82,11095322,13125,0,1711111424,13006.757292260001,164.902341959998,53483.87903640001 2024-03-22,12:43:46.000,82,11095333,13125,0,1711111425,13006.764028569996,164.92348935000336,53483.83012656001 2024-03-22,12:43:47.000,82,11095310,13285,0,1711111426,13006.669720229991,164.96578412999952,53483.80916520001 2024-03-22,12:43:48.000,82,11095339,13005,0,1711111427,13006.65624761,164.97988238999824,53483.80916520001 2024-03-22,12:43:49.000,82,11095321,13285,0,1711111428,13006.649511299991,165.02217717000167,53483.81615232 2024-03-22,12:43:50.000,82,11095330,13045,0,1711111429,13006.602357129996,165.02217717000167,53483.80217808 2024-03-22,12:43:51.000,82,11095301,13405,0,1711111430,13006.602357129996,165.07857021000382,53483.80217808 2024-03-22,12:43:52.000,82,11095342,13085,0,1711111431,13006.561939269995,165.06447194999782,53483.80916520001 2024-03-22,12:43:53.000,82,11095322,12605,0,1711111432,13006.561939269995,165.0997176000019,53483.76025536001 2024-03-22,12:43:54.000,82,11095320,13085,0,1711111433,13006.541730339995,165.12086498999997,53483.76025536001 2024-03-22,12:43:55.000,82,11095315,13205,0,1711111434,13006.50804878999,165.14201237999805,53483.767242480004 2024-03-22,12:43:56.000,82,11095297,12925,0,1711111435,13006.521521409995,165.1349632499987,53483.76025536001 2024-03-22,12:43:57.000,82,11095313,13245,0,1711111436,13006.541730339995,165.15611064000404,53483.78121672001 2024-03-22,12:43:58.000,82,11095310,13045,0,1711111437,13006.541730339995,165.14201237999805,53483.767242480004 2024-03-22,12:43:59.000,82,11095340,13325,0,1711111438,13006.56867557999,165.17020890000276,53483.739294000006 2024-03-22,12:44:00.000,82,11095323,13245,0,1711111439,13006.55520296,165.17725803000212,53483.739294000006 2024-03-22,12:44:01.000,82,11095326,13045,0,1711111440,13006.55520296,165.21250367999892,53483.739294000006 2024-03-22,12:44:02.000,82,11095294,13085,0,1711111441,13006.561939269995,165.19135629000084,53483.74628112 2024-03-22,12:44:03.000,82,11095343,12925,0,1711111442,13006.58888450999,165.21250367999892,53483.739294000006 2024-03-22,12:44:04.000,82,11095378,13005,0,1711111443,13006.60909343999,165.21955280999828,53483.72531976 2024-03-22,12:44:05.000,82,11095260,13005,0,1711111444,13006.59562082,165.23365107000427,53483.718332640005 2024-03-22,12:44:06.000,82,11095314,13125,0,1711111445,13006.61582975,165.1984054200002,53483.69737128 2024-03-22,12:44:07.000,82,11095327,13165,0,1711111446,13006.61582975,165.24070020000363,53483.72531976 2024-03-22,12:44:08.000,82,11095288,12885,0,1711111447,13006.649511299991,165.25479846000235,53483.75326824 2024-03-22,12:44:09.000,82,11095285,12925,0,1711111448,13006.662983919996,165.31824063000386,53483.718332640005 2024-03-22,12:44:10.000,82,11095333,13085,0,1711111449,13006.683192849996,165.33233889000257,53483.72531976 2024-03-22,12:44:11.000,82,11095349,13325,0,1711111450,13006.67645654,165.35348628000065,53483.75326824 2024-03-22,12:44:12.000,82,11095311,13605,0,1711111451,13006.649511299991,165.36758453999937,53483.767242480004 2024-03-22,12:44:13.000,82,11095321,13125,0,1711111452,13006.67645654,165.41692845000216,53483.718332640005 2024-03-22,12:44:14.000,82,11095354,13045,0,1711111453,13006.669720229991,165.4098793200028,53483.76025536001 2024-03-22,12:44:15.000,82,11095325,13045,0,1711111454,13006.65624761,165.42397758000152,53483.75326824 2024-03-22,12:44:16.000,82,11095329,13325,0,1711111455,13006.683192849996,165.45922322999832,53483.72531976 2024-03-22,12:44:17.000,82,11095366,13125,0,1711111456,13006.689929159991,165.4451249699996,53483.74628112 2024-03-22,12:44:18.000,82,11095339,12925,0,1711111457,13006.642774989996,165.4733214900043,53483.767242480004 2024-03-22,12:44:19.000,82,11095340,13085,0,1711111458,13006.683192849996,165.48037062000367,53483.73230688001 2024-03-22,12:44:20.000,82,11095340,13285,0,1711111459,13006.716874400001,165.48741975000303,53483.73230688001 2024-03-22,12:44:21.000,82,11095283,12925,0,1711111460,13006.669720229991,165.51561627000046,53483.71134552001 2024-03-22,12:44:22.000,82,11095297,13005,0,1711111461,13006.683192849996,165.53676365999854,53483.72531976 2024-03-22,12:44:23.000,82,11095342,13165,0,1711111462,13006.642774989996,165.55086192000454,53483.767242480004 2024-03-22,12:44:24.000,82,11095332,12805,0,1711111463,13006.67645654,165.5931567000007,53483.788203840006 2024-03-22,12:44:25.000,82,11095306,13365,0,1711111464,13006.629302369991,165.57905844000197,53483.73230688001 2024-03-22,12:44:26.000,82,11095298,12965,0,1711111465,13006.622566059996,165.5720093100026,53483.718332640005 2024-03-22,12:44:27.000,82,11095339,13045,0,1711111466,13006.61582975,165.63545148000412,53483.75326824 2024-03-22,12:44:28.000,82,11095314,13285,0,1711111467,13006.63603868,165.64250061000348,53483.718332640005 2024-03-22,12:44:29.000,82,11095292,12965,0,1711111468,13006.683192849996,165.63545148000412,53483.7742296 2024-03-22,12:44:30.000,82,11095325,13365,0,1711111469,13006.642774989996,165.66364800000156,53483.718332640005 2024-03-22,12:44:31.000,82,11095331,13325,0,1711111470,13006.63603868,165.691844519999,53483.739294000006 2024-03-22,12:44:32.000,82,11095324,13045,0,1711111471,13006.662983919996,165.691844519999,53483.79519096 2024-03-22,12:44:33.000,82,11095341,12965,0,1711111472,13006.649511299991,165.69889364999835,53483.80916520001 2024-03-22,12:44:34.000,82,11095341,12965,0,1711111473,13006.69666547,165.7200410400037,53483.72531976 2024-03-22,12:44:35.000,82,11095331,13005,0,1711111474,13006.703401779996,165.7552866900005,53483.73230688001 2024-03-22,12:44:36.000,82,11095312,13085,0,1711111475,13006.683192849996,165.7200410400037,53483.718332640005 2024-03-22,12:44:37.000,82,11095291,13125,0,1711111476,13006.67645654,165.76938494999922,53483.767242480004 2024-03-22,12:44:38.000,82,11095340,12965,0,1711111477,13006.683192849996,165.84692537999945,53483.68339704 2024-03-22,12:44:39.000,82,11095306,13285,0,1711111478,13006.689929159991,165.88217103000352,53483.75326824 2024-03-22,12:44:40.000,82,11095335,13285,0,1711111479,13006.662983919996,165.87512190000416,53483.7742296 2024-03-22,12:44:41.000,82,11095297,12965,0,1711111480,13006.69666547,165.9385640699984,53483.75326824 2024-03-22,12:44:42.000,82,11095372,13085,0,1711111481,13006.649511299991,165.92446580999967,53483.7742296 2024-03-22,12:44:43.000,82,11095345,13565,0,1711111482,13006.710138089991,165.9667605900031,53483.788203840006 2024-03-22,12:44:44.000,82,11095333,13165,0,1711111483,13006.710138089991,165.9667605900031,53483.80217808 2024-03-22,12:44:45.000,82,11095330,13285,0,1711111484,13006.716874400001,166.00905536999926,53483.788203840006 2024-03-22,12:44:46.000,82,11095326,12925,0,1711111485,13006.716874400001,166.02315362999798,53483.81615232 2024-03-22,12:44:47.000,82,11095304,13205,0,1711111486,13006.716874400001,166.04430102000333,53483.82313944 2024-03-22,12:44:48.000,82,11095328,13285,0,1711111487,13006.716874400001,166.07954667000013,53483.80217808 2024-03-22,12:44:49.000,82,11095287,13245,0,1711111488,13006.730347019991,166.12184145000356,53483.837113680005 2024-03-22,12:44:50.000,82,11095284,13165,0,1711111489,13006.710138089991,166.1852836199978,53483.82313944 2024-03-22,12:44:51.000,82,11095335,13205,0,1711111490,13006.730347019991,166.23462753000058,53483.8441008 2024-03-22,12:44:52.000,82,11095292,13285,0,1711111491,13006.723610709996,166.24167665999994,53483.80217808 2024-03-22,12:44:53.000,82,11095272,13085,0,1711111492,13006.710138089991,166.24167665999994,53483.79519096 2024-03-22,12:44:54.000,82,11095328,13485,0,1711111493,13006.730347019991,166.2980697000021,53483.788203840006 2024-03-22,12:44:55.000,82,11095267,13125,0,1711111494,13006.703401779996,166.34036447999824,53483.788203840006 2024-03-22,12:44:56.000,82,11095353,13085,0,1711111495,13006.730347019991,166.3121679600008,53483.80217808 2024-03-22,12:44:57.000,82,11095314,12725,0,1711111496,13006.743819639996,166.3615118700036,53483.837113680005 2024-03-22,12:44:58.000,82,11095281,13085,0,1711111497,13006.743819639996,166.40380664999975,53483.85108792 2024-03-22,12:44:59.000,82,11095286,13045,0,1711111498,13006.757292260001,166.41790490999847,53483.85807504001 2024-03-22,12:45:00.000,82,11095311,13005,0,1711111499,13006.790973809992,166.45315056000254,53483.89999776001 2024-03-22,12:45:01.000,82,11095282,13005,0,1711111500,13006.804446429996,166.45315056000254,53483.86506216 2024-03-22,12:45:02.000,82,11095315,13285,0,1711111501,13006.804446429996,166.48134707999998,53483.85108792 2024-03-22,12:45:03.000,82,11095284,13365,0,1711111502,13006.838127980001,166.53774012000213,53483.82313944 2024-03-22,12:45:04.000,82,11095325,13165,0,1711111503,13006.885282149997,166.51659273000405,53483.886023520005 2024-03-22,12:45:05.000,82,11095298,13245,0,1711111504,13006.912227389992,166.5588875100002,53483.83012656001 2024-03-22,12:45:06.000,82,11095338,13205,0,1711111505,13006.905491079997,166.5588875100002,53483.87204928 2024-03-22,12:45:07.000,82,11095316,12845,0,1711111506,13006.912227389992,166.6434770699998,53483.87204928 2024-03-22,12:45:08.000,82,11095283,13165,0,1711111507,13006.945908939997,166.62937881000107,53483.87204928 2024-03-22,12:45:09.000,82,11095307,12925,0,1711111508,13007.006535729997,166.6575753299985,53483.85807504001 2024-03-22,12:45:10.000,82,11095322,12885,0,1711111509,13006.986326799997,166.68577185000322,53483.89301064 2024-03-22,12:45:11.000,82,11095344,13325,0,1711111510,13007.006535729997,166.69987011000194,53483.89999776001 2024-03-22,12:45:12.000,82,11095320,13125,0,1711111511,13007.053689899993,166.69987011000194,53483.906984880006 2024-03-22,12:45:13.000,82,11095296,13245,0,1711111512,13007.067162519998,166.7562631500041,53483.86506216 2024-03-22,12:45:14.000,82,11095306,12685,0,1711111513,13007.073898829993,166.7703614100028,53483.886023520005 2024-03-22,12:45:15.000,82,11095321,13005,0,1711111514,13007.121053000003,166.82675444999768,53483.87903640001 2024-03-22,12:45:16.000,82,11095298,13125,0,1711111515,13007.161470859988,166.84085271000367,53483.87903640001 2024-03-22,12:45:17.000,82,11095298,13365,0,1711111516,13007.195152409993,166.86200010000175,53483.92794624001 2024-03-22,12:45:18.000,82,11095274,13005,0,1711111517,13007.242306579989,166.8901966199992,53483.913972 2024-03-22,12:45:19.000,82,11095273,13125,0,1711111518,13007.249042889998,166.91134401000454,53483.96288184 2024-03-22,12:45:20.000,82,11095289,12805,0,1711111519,13007.255779199993,166.9183931400039,53483.97685608001 2024-03-22,12:45:21.000,82,11095304,13365,0,1711111520,13007.249042889998,166.89724574999855,53483.96288184 2024-03-22,12:45:22.000,82,11095311,13085,0,1711111521,13007.309669679998,166.9536387900007,53483.96986896 2024-03-22,12:45:23.000,82,11095293,13365,0,1711111522,13007.316405989994,166.98888444000477,53484.0187788 2024-03-22,12:45:24.000,82,11095311,13005,0,1711111523,13007.356823849994,167.02413009000156,53484.0187788 2024-03-22,12:45:25.000,82,11095300,13485,0,1711111524,13007.397241709994,167.03117922000092,53484.03275304 2024-03-22,12:45:26.000,82,11095292,13085,0,1711111525,13007.397241709994,167.03117922000092,53484.03974016 2024-03-22,12:45:27.000,82,11095353,13205,0,1711111526,13007.410714329999,167.02413009000156,53484.02576592001 2024-03-22,12:45:28.000,82,11095290,13005,0,1711111527,13007.437659569994,167.02413009000156,53484.06768864001 2024-03-22,12:45:29.000,82,11095313,13405,0,1711111528,13007.437659569994,167.07347400000435,53484.053714400005 2024-03-22,12:45:30.000,82,11095311,13085,0,1711111529,13007.478077429994,167.052326609999,53484.08865 2024-03-22,12:45:31.000,82,11095340,12925,0,1711111530,13007.50502266999,167.07347400000435,53484.09563712001 2024-03-22,12:45:32.000,82,11095325,13285,0,1711111531,13007.56564945999,167.05937573999836,53484.10961136 2024-03-22,12:45:33.000,82,11095291,12765,0,1711111532,13007.60606731999,167.05937573999836,53484.08865 2024-03-22,12:45:34.000,82,11095332,13285,0,1711111533,13007.619539939995,167.07347400000435,53484.102624240004 2024-03-22,12:45:35.000,82,11095334,13165,0,1711111534,13007.63301256,167.05937573999836,53484.074675760006 2024-03-22,12:45:36.000,82,11095304,13085,0,1711111535,13007.66669410999,167.05937573999836,53484.14454696001 2024-03-22,12:45:37.000,82,11095339,13165,0,1711111536,13007.680166729995,167.0805231300037,53484.20044392 2024-03-22,12:45:38.000,82,11095350,13005,0,1711111537,13007.68690303999,167.05937573999836,53484.24236664001 2024-03-22,12:45:39.000,82,11095305,12925,0,1711111538,13007.70711196999,167.0805231300037,53484.23537952001 2024-03-22,12:45:40.000,82,11095332,13205,0,1711111539,13007.73405721,167.04527747999964,53484.221405280005 2024-03-22,12:45:41.000,82,11095356,12885,0,1711111540,13007.740793519995,167.05937573999836,53484.2982636 2024-03-22,12:45:42.000,82,11095296,13005,0,1711111541,13007.761002449995,167.05937573999836,53484.21441816001 2024-03-22,12:45:43.000,82,11095314,12885,0,1711111542,13007.78794768999,167.09462139000243,53484.28428936001 2024-03-22,12:45:44.000,82,11095301,12925,0,1711111543,13007.821629239996,167.07347400000435,53484.31223784001 2024-03-22,12:45:45.000,82,11095292,12885,0,1711111544,13007.80815661999,167.09462139000243,53484.24236664001 2024-03-22,12:45:46.000,82,11095327,13005,0,1711111545,13007.82836554999,167.1157687800005,53484.2283924 2024-03-22,12:45:47.000,82,11095319,13365,0,1711111546,13007.862047099996,167.08757226000307,53484.31223784001 2024-03-22,12:45:48.000,82,11095299,13165,0,1711111547,13007.89572865,167.04527747999964,53484.32621208 2024-03-22,12:45:49.000,82,11095298,12845,0,1711111548,13007.882256029996,167.02413009000156,53484.38210904001 2024-03-22,12:45:50.000,82,11095279,13165,0,1711111549,13007.882256029996,167.07347400000435,53484.33319920001 2024-03-22,12:45:51.000,82,11095294,13125,0,1711111550,13007.89572865,167.05937573999836,53484.37512192 2024-03-22,12:45:52.000,82,11095294,13125,0,1711111551,13007.91593758,167.03117922000092,53484.3681348 2024-03-22,12:45:53.000,82,11095301,13085,0,1711111552,13007.969828059991,167.01003183000284,53484.41704464 2024-03-22,12:45:54.000,82,11095281,13285,0,1711111553,13007.969828059991,167.02413009000156,53484.45198024001 2024-03-22,12:45:55.000,82,11095331,12885,0,1711111554,13008.003509609996,167.03822835000028,53484.45198024001 2024-03-22,12:45:56.000,82,11095269,12965,0,1711111555,13008.010245919992,167.0170809600022,53484.46595448 2024-03-22,12:45:57.000,82,11095301,13205,0,1711111556,13008.003509609996,167.0170809600022,53484.42403176 2024-03-22,12:45:58.000,82,11095374,13005,0,1711111557,13008.043927469997,167.00298270000349,53484.4729416 2024-03-22,12:45:59.000,82,11095306,13405,0,1711111558,13008.077609020002,167.00298270000349,53484.48691584 2024-03-22,12:46:00.000,82,11095323,13405,0,1711111559,13008.070872709992,167.01003183000284,53484.53582568 2024-03-22,12:46:01.000,82,11095317,12965,0,1711111560,13008.104554259997,167.03822835000028,53484.51486432 2024-03-22,12:46:02.000,82,11095336,12965,0,1711111561,13008.097817950002,167.0170809600022,53484.53582568 2024-03-22,12:46:03.000,82,11095344,13085,0,1711111562,13008.091081639992,167.02413009000156,53484.53582568 2024-03-22,12:46:04.000,82,11095336,13205,0,1711111563,13008.124763189997,167.01003183000284,53484.53582568 2024-03-22,12:46:05.000,82,11095332,13485,0,1711111564,13008.138235810002,167.01003183000284,53484.57076128001 2024-03-22,12:46:06.000,82,11095279,13445,0,1711111565,13008.151708429992,167.00298270000349,53484.59172264 2024-03-22,12:46:07.000,82,11095355,13085,0,1711111566,13008.198862600002,167.00298270000349,53484.57774840001 2024-03-22,12:46:08.000,82,11095338,13485,0,1711111567,13008.198862600002,166.98888444000477,53484.605696880004 2024-03-22,12:46:09.000,82,11095307,13485,0,1711111568,13008.212335219992,166.99593357000413,53484.58473552 2024-03-22,12:46:10.000,82,11095288,13125,0,1711111569,13008.205598909997,166.9677370499994,53484.68954232 2024-03-22,12:46:11.000,82,11095293,13525,0,1711111570,13008.219071530002,166.9536387900007,53484.64761960001 2024-03-22,12:46:12.000,82,11095309,13005,0,1711111571,13008.279698320002,166.96068792000005,53484.6825552 2024-03-22,12:46:13.000,82,11095367,13205,0,1711111572,13008.279698320002,166.93954053000198,53484.675568080005 2024-03-22,12:46:14.000,82,11095295,12845,0,1711111573,13008.266225699997,166.9677370499994,53484.675568080005 2024-03-22,12:46:15.000,82,11095356,13125,0,1711111574,13008.272962009993,166.99593357000413,53484.71749080001 2024-03-22,12:46:16.000,82,11095322,13245,0,1711111575,13008.320116180003,166.97478617999877,53484.73845216001 2024-03-22,12:46:17.000,82,11095326,13045,0,1711111576,13008.313379869993,166.9536387900007,53484.73146504 2024-03-22,12:46:18.000,82,11095344,13205,0,1711111577,13008.333588799993,166.93249140000262,53484.773387760004 2024-03-22,12:46:19.000,82,11095314,13205,0,1711111578,13008.306643559998,166.96068792000005,53484.74543928001 2024-03-22,12:46:20.000,82,11095305,13285,0,1711111579,13008.367270349998,166.9677370499994,53484.78736200001 2024-03-22,12:46:21.000,82,11095316,13245,0,1711111580,13008.353797729993,166.97478617999877,53484.73146504 2024-03-22,12:46:22.000,82,11095311,12805,0,1711111581,13008.340325110003,166.98183530999813,53484.773387760004 2024-03-22,12:46:23.000,82,11095353,13005,0,1711111582,13008.347061419998,166.99593357000413,53484.76640064001 2024-03-22,12:46:24.000,82,11095327,12925,0,1711111583,13008.313379869993,166.98183530999813,53484.78037488 2024-03-22,12:46:25.000,82,11095312,12845,0,1711111584,13008.313379869993,166.96068792000005,53484.81531048001 2024-03-22,12:46:26.000,82,11095354,12725,0,1711111585,13008.313379869993,166.9536387900007,53484.75941352 2024-03-22,12:46:27.000,82,11095325,12925,0,1711111586,13008.340325110003,166.98888444000477,53484.80133624 2024-03-22,12:46:28.000,82,11095280,13205,0,1711111587,13008.360534039988,167.00298270000349,53484.8222976 2024-03-22,12:46:29.000,82,11095321,13045,0,1711111588,13008.380742969988,166.98888444000477,53484.80832336 2024-03-22,12:46:30.000,82,11095346,13085,0,1711111589,13008.394215589993,166.9677370499994,53484.83627184001 2024-03-22,12:46:31.000,82,11095336,13485,0,1711111590,13008.414424519993,166.96068792000005,53484.83627184001 2024-03-22,12:46:32.000,82,11095361,12885,0,1711111591,13008.407688209998,166.98183530999813,53484.86422032001 2024-03-22,12:46:33.000,82,11095366,12965,0,1711111592,13008.387479279998,166.93249140000262,53484.8572332 2024-03-22,12:46:34.000,82,11095322,13365,0,1711111593,13008.407688209998,166.9677370499994,53484.83627184001 2024-03-22,12:46:35.000,82,11095335,13205,0,1711111594,13008.434633449993,166.97478617999877,53484.87120744 2024-03-22,12:46:36.000,82,11095308,13325,0,1711111595,13008.454842379993,167.0170809600022,53484.91313016001 2024-03-22,12:46:37.000,82,11095321,13285,0,1711111596,13008.454842379993,166.99593357000413,53484.89915592 2024-03-22,12:46:38.000,82,11095341,13045,0,1711111597,13008.427897139998,166.97478617999877,53484.89915592 2024-03-22,12:46:39.000,82,11095339,13365,0,1711111598,13008.448106069998,166.99593357000413,53484.93409152001 2024-03-22,12:46:40.000,82,11095338,13125,0,1711111599,13008.448106069998,166.94658966000134,53484.90614304001 2024-03-22,12:46:41.000,82,11095326,13085,0,1711111600,13008.441369759988,167.00298270000349,53484.87819456 2024-03-22,12:46:42.000,82,11095282,13005,0,1711111601,13008.434633449993,166.97478617999877,53484.941078640004 2024-03-22,12:46:43.000,82,11095354,13245,0,1711111602,13008.468314999998,166.93249140000262,53484.91313016001 2024-03-22,12:46:44.000,82,11095389,13085,0,1711111603,13008.441369759988,166.93249140000262,53484.892168800005 2024-03-22,12:46:45.000,82,11095285,12925,0,1711111604,13008.454842379993,166.94658966000134,53484.9271044 2024-03-22,12:46:46.000,82,11095381,13285,0,1711111605,13008.501996549989,166.9536387900007,53484.95505288001 2024-03-22,12:46:47.000,82,11095333,12925,0,1711111606,13008.515469169994,166.97478617999877,53485.00396272001 2024-03-22,12:46:48.000,82,11095334,13045,0,1711111607,13008.522205479989,166.9536387900007,53484.97601424 2024-03-22,12:46:49.000,82,11095290,13085,0,1711111608,13008.522205479989,166.9183931400039,53484.92011728 2024-03-22,12:46:50.000,82,11095364,13205,0,1711111609,13008.549150719999,166.94658966000134,53484.95505288001 2024-03-22,12:46:51.000,82,11095313,13005,0,1711111610,13008.555887029994,166.89724574999855,53484.97601424 2024-03-22,12:46:52.000,82,11095325,12885,0,1711111611,13008.549150719999,166.93249140000262,53484.962040000006 2024-03-22,12:46:53.000,82,11095333,13205,0,1711111612,13008.60304119999,166.92544227000326,53485.00396272001 2024-03-22,12:46:54.000,82,11095368,12925,0,1711111613,13008.60304119999,166.93249140000262,53485.01793696 2024-03-22,12:46:55.000,82,11095358,13205,0,1711111614,13008.589568579999,166.94658966000134,53484.962040000006 2024-03-22,12:46:56.000,82,11095366,12885,0,1711111615,13008.64345905999,166.92544227000326,53484.98998848 2024-03-22,12:46:57.000,82,11095303,13085,0,1711111616,13008.650195369999,166.92544227000326,53485.04588544 2024-03-22,12:46:58.000,82,11095353,13165,0,1711111617,13008.650195369999,166.93249140000262,53485.00396272001 2024-03-22,12:46:59.000,82,11095310,13085,0,1711111618,13008.656931679994,166.93249140000262,53484.98300136001 2024-03-22,12:47:00.000,82,11095335,13165,0,1711111619,13008.650195369999,166.92544227000326,53485.04588544 2024-03-22,12:47:01.000,82,11095317,13245,0,1711111620,13008.697349539994,166.89724574999855,53485.04588544 2024-03-22,12:47:02.000,82,11095278,13245,0,1711111621,13008.68387691999,166.9183931400039,53485.010949840005 2024-03-22,12:47:03.000,82,11095331,13005,0,1711111622,13008.697349539994,166.8901966199992,53485.059859680005 2024-03-22,12:47:04.000,82,11095327,12965,0,1711111623,13008.71082216,166.8549509700024,53485.05287256001 2024-03-22,12:47:05.000,82,11095329,12965,0,1711111624,13008.75124002,166.8549509700024,53485.04588544 2024-03-22,12:47:06.000,82,11095332,12885,0,1711111625,13008.72429477999,166.8549509700024,53485.010949840005 2024-03-22,12:47:07.000,82,11095301,13285,0,1711111626,13008.76471263999,166.8549509700024,53485.02492408 2024-03-22,12:47:08.000,82,11095309,13085,0,1711111627,13008.757976329995,166.86200010000175,53485.03889832 2024-03-22,12:47:09.000,82,11095314,12845,0,1711111628,13008.75124002,166.8901966199992,53485.07383392001 2024-03-22,12:47:10.000,82,11095340,13285,0,1711111629,13008.757976329995,166.87609836000047,53485.059859680005 2024-03-22,12:47:11.000,82,11095324,13045,0,1711111630,13008.79165788,166.84085271000367,53485.03191120001 2024-03-22,12:47:12.000,82,11095318,13085,0,1711111631,13008.757976329995,166.84085271000367,53485.04588544 2024-03-22,12:47:13.000,82,11095266,13165,0,1711111632,13008.79165788,166.84790184000303,53485.0668468 2024-03-22,12:47:14.000,82,11095323,12925,0,1711111633,13008.778185259995,166.86200010000175,53485.03889832 2024-03-22,12:47:15.000,82,11095308,13085,0,1711111634,13008.80513049999,166.87609836000047,53485.04588544 2024-03-22,12:47:16.000,82,11095280,12925,0,1711111635,13008.79165788,166.91134401000454,53485.129730880006 2024-03-22,12:47:17.000,82,11095320,13125,0,1711111636,13008.79165788,166.8690492300011,53485.136718 2024-03-22,12:47:18.000,82,11095308,13205,0,1711111637,13008.81186681,166.8901966199992,53485.08780816 2024-03-22,12:47:19.000,82,11095285,13005,0,1711111638,13008.798394189995,166.84790184000303,53485.136718 2024-03-22,12:47:20.000,82,11095301,13005,0,1711111639,13008.80513049999,166.81970531999832,53485.108769520004 2024-03-22,12:47:21.000,82,11095339,13205,0,1711111640,13008.838812049995,166.81265618999896,53485.15069224001 2024-03-22,12:47:22.000,82,11095305,13005,0,1711111641,13008.80513049999,166.86200010000175,53485.07383392001 2024-03-22,12:47:23.000,82,11095306,12805,0,1711111642,13008.859020979995,166.84085271000367,53485.11575664 2024-03-22,12:47:24.000,82,11095325,13085,0,1711111643,13008.859020979995,166.8549509700024,53485.14370512 2024-03-22,12:47:25.000,82,11095288,13125,0,1711111644,13008.8724936,166.84790184000303,53485.136718 2024-03-22,12:47:26.000,82,11095300,13165,0,1711111645,13008.86575728999,166.82675444999768,53485.11575664 2024-03-22,12:47:27.000,82,11095317,13085,0,1711111646,13008.899438839995,166.82675444999768,53485.15069224001 2024-03-22,12:47:28.000,82,11095296,13245,0,1711111647,13008.94659300999,166.79855793000024,53485.15767936 2024-03-22,12:47:29.000,82,11095308,13125,0,1711111648,13008.92638407999,166.79150880000088,53485.11575664 2024-03-22,12:47:30.000,82,11095364,13045,0,1711111649,13008.919647769995,166.7703614100028,53485.15069224001 2024-03-22,12:47:31.000,82,11095294,13165,0,1711111650,13008.90617514999,166.77741054000217,53485.14370512 2024-03-22,12:47:32.000,82,11095299,12965,0,1711111651,13008.96680193999,166.74921402000473,53485.14370512 2024-03-22,12:47:33.000,82,11095332,12925,0,1711111652,13009.000483489996,166.73511575999873,53485.15069224001 2024-03-22,12:47:34.000,82,11095321,13285,0,1711111653,13008.97353825,166.7421648899981,53485.18562784 2024-03-22,12:47:35.000,82,11095314,13285,0,1711111654,13008.95332932,166.68577185000322,53485.178640720005 2024-03-22,12:47:36.000,82,11095300,12765,0,1711111655,13008.96680193999,166.72806662999938,53485.2065892 2024-03-22,12:47:37.000,82,11095284,13005,0,1711111656,13008.960065629995,166.69987011000194,53485.22056344001 2024-03-22,12:47:38.000,82,11095310,13485,0,1711111657,13008.93312039,166.68577185000322,53485.16466648 2024-03-22,12:47:39.000,82,11095323,13085,0,1711111658,13008.90617514999,166.6434770699998,53485.19261496 2024-03-22,12:47:40.000,82,11095300,12925,0,1711111659,13008.94659300999,166.6223296800017,53485.227550560005 2024-03-22,12:47:41.000,82,11095372,13165,0,1711111660,13008.96680193999,166.62937881000107,53485.19960208001 2024-03-22,12:47:42.000,82,11095322,12965,0,1711111661,13008.96680193999,166.6434770699998,53485.24851192001 2024-03-22,12:47:43.000,82,11095308,13005,0,1711111662,13008.960065629995,166.65052619999915,53485.24851192001 2024-03-22,12:47:44.000,82,11095300,12605,0,1711111663,13008.98701086999,166.6575753299985,53485.24152480001 2024-03-22,12:47:45.000,82,11095345,13165,0,1711111664,13009.000483489996,166.608231420003,53485.24851192001 2024-03-22,12:47:46.000,82,11095363,13045,0,1711111665,13008.97353825,166.58003489999828,53485.26248616 2024-03-22,12:47:47.000,82,11095340,13445,0,1711111666,13008.980274559995,166.58708402999764,53485.22056344001 2024-03-22,12:47:48.000,82,11095320,13165,0,1711111667,13008.980274559995,166.58003489999828,53485.2065892 2024-03-22,12:47:49.000,82,11095320,12965,0,1711111668,13009.000483489996,166.58003489999828,53485.2065892 2024-03-22,12:47:50.000,82,11095327,13245,0,1711111669,13009.00721979999,166.58708402999764,53485.28344752 2024-03-22,12:47:51.000,82,11095337,13045,0,1711111670,13009.000483489996,166.58708402999764,53485.26947328001 2024-03-22,12:47:52.000,82,11095320,13285,0,1711111671,13009.040901349996,166.53774012000213,53485.24152480001 2024-03-22,12:47:53.000,82,11095314,12965,0,1711111672,13009.03416504,166.53069099000277,53485.276460400004 2024-03-22,12:47:54.000,82,11095306,13045,0,1711111673,13009.020692419996,166.53774012000213,53485.24851192001 2024-03-22,12:47:55.000,82,11095340,13085,0,1711111674,13008.98701086999,166.53774012000213,53485.25549904 2024-03-22,12:47:56.000,82,11095294,13085,0,1711111675,13009.02742872999,166.4954453399987,53485.29043464001 2024-03-22,12:47:57.000,82,11095347,12965,0,1711111676,13009.02742872999,166.5095436000047,53485.276460400004 2024-03-22,12:47:58.000,82,11095290,13365,0,1711111677,13009.01395611,166.47429795000062,53485.32537024 2024-03-22,12:47:59.000,82,11095292,12725,0,1711111678,13008.99374718,166.45315056000254,53485.29043464001 2024-03-22,12:48:00.000,82,11095337,13005,0,1711111679,13009.03416504,166.45315056000254,53485.28344752 2024-03-22,12:48:01.000,82,11095340,13045,0,1711111680,13009.000483489996,166.42495403999783,53485.297421760006 2024-03-22,12:48:02.000,82,11095300,12765,0,1711111681,13009.00721979999,166.37561013000231,53485.311396 2024-03-22,12:48:03.000,82,11095331,13285,0,1711111682,13009.02742872999,166.36856100000296,53485.297421760006 2024-03-22,12:48:04.000,82,11095321,13205,0,1711111683,13009.020692419996,166.38265926000167,53485.29043464001 2024-03-22,12:48:05.000,82,11095296,12925,0,1711111684,13009.02742872999,166.3615118700036,53485.297421760006 2024-03-22,12:48:06.000,82,11095316,13125,0,1711111685,13009.01395611,166.33331534999888,53485.36030584 2024-03-22,12:48:07.000,82,11095352,13245,0,1711111686,13009.02742872999,166.37561013000231,53485.297421760006 2024-03-22,12:48:08.000,82,11095295,13165,0,1711111687,13009.02742872999,166.37561013000231,53485.30440888 2024-03-22,12:48:09.000,82,11095313,13205,0,1711111688,13009.01395611,166.36856100000296,53485.31838312001 2024-03-22,12:48:10.000,82,11095358,13005,0,1711111689,13009.02742872999,166.3615118700036,53485.33235736 2024-03-22,12:48:11.000,82,11095352,13245,0,1711111690,13009.020692419996,166.33331534999888,53485.35331872 2024-03-22,12:48:12.000,82,11095298,12925,0,1711111691,13009.040901349996,166.31921709000017,53485.28344752 2024-03-22,12:48:13.000,82,11095354,13285,0,1711111692,13009.05437397,166.34036447999824,53485.30440888 2024-03-22,12:48:14.000,82,11095314,12925,0,1711111693,13009.03416504,166.33331534999888,53485.37428008 2024-03-22,12:48:15.000,82,11095311,12965,0,1711111694,13009.03416504,166.29102057000273,53485.33235736 2024-03-22,12:48:16.000,82,11095303,13125,0,1711111695,13009.05437397,166.32626621999952,53485.41620280001 2024-03-22,12:48:17.000,82,11095318,13325,0,1711111696,13009.040901349996,166.33331534999888,53485.33235736 2024-03-22,12:48:18.000,82,11095311,13045,0,1711111697,13009.00721979999,166.31921709000017,53485.297421760006 2024-03-22,12:48:19.000,82,11095331,13125,0,1711111698,13009.020692419996,166.3121679600008,53485.32537024 2024-03-22,12:48:20.000,82,11095314,13085,0,1711111699,13009.088055519991,166.31921709000017,53485.36729296001 2024-03-22,12:48:21.000,82,11095370,12765,0,1711111700,13009.040901349996,166.26987318000465,53485.36030584 2024-03-22,12:48:22.000,82,11095318,13125,0,1711111701,13009.061110279996,166.26282404999802,53485.40222856 2024-03-22,12:48:23.000,82,11095312,13365,0,1711111702,13009.0745829,166.2487257899993,53485.41620280001 2024-03-22,12:48:24.000,82,11095323,13365,0,1711111703,13009.05437397,166.276922310004,53485.40222856 2024-03-22,12:48:25.000,82,11095280,13285,0,1711111704,13009.081319209996,166.25577491999866,53485.3812672 2024-03-22,12:48:26.000,82,11095326,13325,0,1711111705,13009.067846589991,166.23462753000058,53485.444151280004 2024-03-22,12:48:27.000,82,11095337,13285,0,1711111706,13009.040901349996,166.22757840000122,53485.40222856 2024-03-22,12:48:28.000,82,11095311,13085,0,1711111707,13009.067846589991,166.22757840000122,53485.41620280001 2024-03-22,12:48:29.000,82,11095316,12965,0,1711111708,13009.000483489996,166.22757840000122,53485.40921568001 2024-03-22,12:48:30.000,82,11095334,12765,0,1711111709,13009.020692419996,166.20643101000314,53485.42318992 2024-03-22,12:48:31.000,82,11095340,13085,0,1711111710,13009.03416504,166.20643101000314,53485.40222856 2024-03-22,12:48:32.000,82,11095319,13605,0,1711111711,13009.05437397,166.2134801400025,53485.444151280004 2024-03-22,12:48:33.000,82,11095327,13285,0,1711111712,13009.040901349996,166.22757840000122,53485.43017704 2024-03-22,12:48:34.000,82,11095344,13005,0,1711111713,13009.00721979999,166.19233275000443,53485.41620280001 2024-03-22,12:48:35.000,82,11095345,13285,0,1711111714,13009.03416504,166.14298884000164,53485.42318992 2024-03-22,12:48:36.000,82,11095307,12805,0,1711111715,13009.03416504,166.17823448999843,53485.37428008 2024-03-22,12:48:37.000,82,11095299,13085,0,1711111716,13009.00721979999,166.150037970001,53485.43017704 2024-03-22,12:48:38.000,82,11095249,13365,0,1711111717,13009.03416504,166.12184145000356,53485.444151280004 2024-03-22,12:48:39.000,82,11095290,13005,0,1711111718,13009.03416504,166.150037970001,53485.45812552001 2024-03-22,12:48:40.000,82,11095302,13645,0,1711111719,13009.01395611,166.12889058000292,53485.45812552001 2024-03-22,12:48:41.000,82,11095314,13245,0,1711111720,13009.000483489996,166.12889058000292,53485.4511384 2024-03-22,12:48:42.000,82,11095317,13125,0,1711111721,13008.98701086999,166.12889058000292,53485.4511384 2024-03-22,12:48:43.000,82,11095366,13205,0,1711111722,13009.02742872999,166.10774319000484,53485.45812552001 2024-03-22,12:48:44.000,82,11095348,13205,0,1711111723,13009.01395611,166.1147923200042,53485.444151280004 2024-03-22,12:48:45.000,82,11095334,13325,0,1711111724,13008.99374718,166.0865957999995,53485.47908688 2024-03-22,12:48:46.000,82,11095342,13125,0,1711111725,13008.97353825,166.10774319000484,53485.43017704 2024-03-22,12:48:47.000,82,11095344,13085,0,1711111726,13008.95332932,166.12889058000292,53485.43716416001 2024-03-22,12:48:48.000,82,11095342,13125,0,1711111727,13008.96680193999,166.10774319000484,53485.4511384 2024-03-22,12:48:49.000,82,11095361,13285,0,1711111728,13008.96680193999,166.1006940599982,53485.43716416001 2024-03-22,12:48:50.000,82,11095313,13045,0,1711111729,13008.98701086999,166.07249754000077,53485.43716416001 2024-03-22,12:48:51.000,82,11095334,13165,0,1711111730,13008.97353825,166.0654484100014,53485.40921568001 2024-03-22,12:48:52.000,82,11095360,13445,0,1711111731,13008.99374718,166.07249754000077,53485.40222856 2024-03-22,12:48:53.000,82,11095343,13245,0,1711111732,13008.98701086999,166.10774319000484,53485.40921568001 2024-03-22,12:48:54.000,82,11095287,13525,0,1711111733,13009.00721979999,166.09364492999885,53485.41620280001 2024-03-22,12:48:55.000,82,11095317,13205,0,1711111734,13009.00721979999,166.07249754000077,53485.41620280001 2024-03-22,12:48:56.000,82,11095358,13285,0,1711111735,13009.02742872999,166.07954667000013,53485.444151280004 2024-03-22,12:48:57.000,82,11095337,12925,0,1711111736,13009.01395611,166.04430102000333,53485.42318992 2024-03-22,12:48:58.000,82,11095345,13005,0,1711111737,13009.000483489996,166.0865957999995,53485.41620280001 2024-03-22,12:48:59.000,82,11095345,13085,0,1711111738,13008.980274559995,166.0865957999995,53485.38825432001 2024-03-22,12:49:00.000,82,11095340,13045,0,1711111739,13008.980274559995,166.05839928000205,53485.42318992 2024-03-22,12:49:01.000,82,11095318,12765,0,1711111740,13008.95332932,166.05839928000205,53485.47209976 2024-03-22,12:49:02.000,82,11095345,13405,0,1711111741,13008.98701086999,166.07954667000013,53485.41620280001 2024-03-22,12:49:03.000,82,11095351,12725,0,1711111742,13008.97353825,166.10774319000484,53485.395241440005 2024-03-22,12:49:04.000,82,11095332,13165,0,1711111743,13008.99374718,166.07249754000077,53485.395241440005 2024-03-22,12:49:05.000,82,11095332,13005,0,1711111744,13009.01395611,166.09364492999885,53485.3812672 2024-03-22,12:49:06.000,82,11095306,13405,0,1711111745,13009.00721979999,166.0654484100014,53485.36729296001 2024-03-22,12:49:07.000,82,11095314,12965,0,1711111746,13009.00721979999,166.02315362999798,53485.38825432001 2024-03-22,12:49:08.000,82,11095310,13165,0,1711111747,13009.040901349996,166.0654484100014,53485.38825432001 2024-03-22,12:49:09.000,82,11095300,13125,0,1711111748,13009.040901349996,166.0513501500027,53485.33934448001 2024-03-22,12:49:10.000,82,11095331,13205,0,1711111749,13009.000483489996,166.0513501500027,53485.37428008 2024-03-22,12:49:11.000,82,11095356,12965,0,1711111750,13009.05437397,166.03725189000397,53485.38825432001 2024-03-22,12:49:12.000,82,11095331,13405,0,1711111751,13009.067846589991,166.07954667000013,53485.38825432001 2024-03-22,12:49:13.000,82,11095330,12925,0,1711111752,13009.05437397,166.07249754000077,53485.40222856 2024-03-22,12:49:14.000,82,11095294,13005,0,1711111753,13009.03416504,166.07954667000013,53485.41620280001 2024-03-22,12:49:15.000,82,11095332,13365,0,1711111754,13009.040901349996,166.0865957999995,53485.395241440005 2024-03-22,12:49:16.000,82,11095337,13285,0,1711111755,13009.09479183,166.1006940599982,53485.444151280004 2024-03-22,12:49:17.000,82,11095302,13165,0,1711111756,13009.088055519991,166.07954667000013,53485.40921568001 2024-03-22,12:49:18.000,82,11095342,12925,0,1711111757,13009.108264449991,166.10774319000484,53485.41620280001 2024-03-22,12:49:19.000,82,11095357,12965,0,1711111758,13009.101528139996,166.09364492999885,53485.42318992 2024-03-22,12:49:20.000,82,11095286,12845,0,1711111759,13009.108264449991,166.12184145000356,53485.43716416001 2024-03-22,12:49:21.000,82,11095332,13325,0,1711111760,13009.141945999996,166.09364492999885,53485.43017704 2024-03-22,12:49:22.000,82,11095278,12965,0,1711111761,13009.11500076,166.150037970001,53485.43716416001 2024-03-22,12:49:23.000,82,11095338,12765,0,1711111762,13009.168891239991,166.12889058000292,53485.43716416001 2024-03-22,12:49:24.000,82,11095354,12725,0,1711111763,13009.175627550001,166.14298884000164,53485.43017704 2024-03-22,12:49:25.000,82,11095334,13125,0,1711111764,13009.168891239991,166.17823448999843,53485.4511384 2024-03-22,12:49:26.000,82,11095340,13125,0,1711111765,13009.216045410001,166.14298884000164,53485.444151280004 2024-03-22,12:49:27.000,82,11095376,13125,0,1711111766,13009.216045410001,166.150037970001,53485.40222856 2024-03-22,12:49:28.000,82,11095311,12765,0,1711111767,13009.182363859996,166.17118535999907,53485.465112640006 2024-03-22,12:49:29.000,82,11095310,13005,0,1711111768,13009.175627550001,166.1641362299997,53485.4511384 2024-03-22,12:49:30.000,82,11095338,12925,0,1711111769,13009.209309099992,166.17118535999907,53485.45812552001 2024-03-22,12:49:31.000,82,11095299,12925,0,1711111770,13009.229518029992,166.2134801400025,53485.45812552001 2024-03-22,12:49:32.000,82,11095335,13125,0,1711111771,13009.290144819992,166.19233275000443,53485.50004824 2024-03-22,12:49:33.000,82,11095341,12885,0,1711111772,13009.317090060002,166.19938188000378,53485.50703536001 2024-03-22,12:49:34.000,82,11095335,12605,0,1711111773,13009.323826369997,166.2134801400025,53485.514022480005 2024-03-22,12:49:35.000,82,11095324,13325,0,1711111774,13009.337298990002,166.19938188000378,53485.48607400001 2024-03-22,12:49:36.000,82,11095301,12885,0,1711111775,13009.364244229997,166.22052927000186,53485.49306112 2024-03-22,12:49:37.000,82,11095319,13285,0,1711111776,13009.397925780002,166.22757840000122,53485.54197096 2024-03-22,12:49:38.000,82,11095290,13005,0,1711111777,13009.370980539992,166.22757840000122,53485.562932320005 2024-03-22,12:49:39.000,82,11095332,13165,0,1711111778,13009.397925780002,166.24167665999994,53485.52799672 2024-03-22,12:49:40.000,82,11095356,13085,0,1711111779,13009.411398399992,166.20643101000314,53485.53498384001 2024-03-22,12:49:41.000,82,11095296,13125,0,1711111780,13009.431607329992,166.26282404999802,53485.5210096 2024-03-22,12:49:42.000,82,11095325,12885,0,1711111781,13009.424871019997,166.24167665999994,53485.5210096 2024-03-22,12:49:43.000,82,11095294,12965,0,1711111782,13009.445079949997,166.24167665999994,53485.53498384001 2024-03-22,12:49:44.000,82,11095331,13245,0,1711111783,13009.458552570002,166.2487257899993,53485.54895808 2024-03-22,12:49:45.000,82,11095307,12925,0,1711111784,13009.445079949997,166.2487257899993,53485.54197096 2024-03-22,12:49:46.000,82,11095319,13005,0,1711111785,13009.418134710002,166.25577491999866,53485.55594520001 2024-03-22,12:49:47.000,82,11095297,13085,0,1711111786,13009.451816259992,166.25577491999866,53485.56991944 2024-03-22,12:49:48.000,82,11095307,13005,0,1711111787,13009.465288879997,166.24167665999994,53485.62581640001 2024-03-22,12:49:49.000,82,11095329,12925,0,1711111788,13009.512443049993,166.26282404999802,53485.59786792 2024-03-22,12:49:50.000,82,11095284,12965,0,1711111789,13009.505706739998,166.22757840000122,53485.632803520006 2024-03-22,12:49:51.000,82,11095328,12805,0,1711111790,13009.525915669998,166.2487257899993,53485.60485504001 2024-03-22,12:49:52.000,82,11095300,13005,0,1711111791,13009.512443049993,166.24167665999994,53485.60485504001 2024-03-22,12:49:53.000,82,11095258,13165,0,1711111792,13009.559597220003,166.22757840000122,53485.632803520006 2024-03-22,12:49:54.000,82,11095336,12765,0,1711111793,13009.586542459998,166.23462753000058,53485.611842160004 2024-03-22,12:49:55.000,82,11095331,13165,0,1711111794,13009.579806149988,166.23462753000058,53485.60485504001 2024-03-22,12:49:56.000,82,11095368,12965,0,1711111795,13009.546124599998,166.23462753000058,53485.58389368001 2024-03-22,12:49:57.000,82,11095334,13085,0,1711111796,13009.566333529998,166.2134801400025,53485.632803520006 2024-03-22,12:49:58.000,82,11095329,13125,0,1711111797,13009.586542459998,166.24167665999994,53485.611842160004 2024-03-22,12:49:59.000,82,11095345,12925,0,1711111798,13009.613487699993,166.2487257899993,53485.660752 2024-03-22,12:50:00.000,82,11095314,12725,0,1711111799,13009.613487699993,166.2487257899993,53485.64677776 2024-03-22,12:50:01.000,82,11095316,12965,0,1711111800,13009.647169249998,166.25577491999866,53485.65376488001 2024-03-22,12:50:02.000,82,11095351,13005,0,1711111801,13009.633696629993,166.26282404999802,53485.67472624001 2024-03-22,12:50:03.000,82,11095292,13285,0,1711111802,13009.653905559993,166.2487257899993,53485.660752 2024-03-22,12:50:04.000,82,11095344,13165,0,1711111803,13009.633696629993,166.25577491999866,53485.64677776 2024-03-22,12:50:05.000,82,11095323,12605,0,1711111804,13009.640432939988,166.26282404999802,53485.63979064 2024-03-22,12:50:06.000,82,11095342,13445,0,1711111805,13009.620224009988,166.28397144000337,53485.65376488001 2024-03-22,12:50:07.000,82,11095324,12885,0,1711111806,13009.687587109998,166.23462753000058,53485.611842160004 2024-03-22,12:50:08.000,82,11095295,12725,0,1711111807,13009.647169249998,166.26987318000465,53485.64677776 2024-03-22,12:50:09.000,82,11095302,13285,0,1711111808,13009.653905559993,166.24167665999994,53485.66773912 2024-03-22,12:50:10.000,82,11095364,13045,0,1711111809,13009.667378179998,166.22757840000122,53485.6956876 2024-03-22,12:50:11.000,82,11095353,12765,0,1711111810,13009.707796039998,166.23462753000058,53485.70966184 2024-03-22,12:50:12.000,82,11095337,13445,0,1711111811,13009.707796039998,166.25577491999866,53485.70267472001 2024-03-22,12:50:13.000,82,11095312,13045,0,1711111812,13009.741477589989,166.25577491999866,53485.67472624001 2024-03-22,12:50:14.000,82,11095341,13125,0,1711111813,13009.707796039998,166.26282404999802,53485.74459744001 2024-03-22,12:50:15.000,82,11095320,12765,0,1711111814,13009.734741279994,166.23462753000058,53485.70966184 2024-03-22,12:50:16.000,82,11095266,13245,0,1711111815,13009.734741279994,166.22757840000122,53485.70966184 2024-03-22,12:50:17.000,82,11095309,13445,0,1711111816,13009.761686519989,166.25577491999866,53485.71664896 2024-03-22,12:50:18.000,82,11095280,13085,0,1711111817,13009.754950209994,166.25577491999866,53485.68870048 2024-03-22,12:50:19.000,82,11095321,12965,0,1711111818,13009.781895449989,166.2487257899993,53485.68870048 2024-03-22,12:50:20.000,82,11095357,13085,0,1711111819,13009.82231330999,166.28397144000337,53485.730623200005 2024-03-22,12:50:21.000,82,11095315,13125,0,1711111820,13009.775159139994,166.29102057000273,53485.74459744001 2024-03-22,12:50:22.000,82,11095308,13205,0,1711111821,13009.802104379989,166.276922310004,53485.74459744001 2024-03-22,12:50:23.000,82,11095303,13085,0,1711111822,13009.849258549999,166.2487257899993,53485.78652016 2024-03-22,12:50:24.000,82,11095359,12965,0,1711111823,13009.835785929994,166.26282404999802,53485.80748152 2024-03-22,12:50:25.000,82,11095333,12965,0,1711111824,13009.876203789994,166.25577491999866,53485.77254592001 2024-03-22,12:50:26.000,82,11095316,13165,0,1711111825,13009.90314902999,166.26987318000465,53485.7655588 2024-03-22,12:50:27.000,82,11095340,13205,0,1711111826,13009.86273116999,166.276922310004,53485.82844288 2024-03-22,12:50:28.000,82,11095308,13245,0,1711111827,13009.869467479999,166.28397144000337,53485.83543 2024-03-22,12:50:29.000,82,11095322,12885,0,1711111828,13009.88294009999,166.30511883000145,53485.81446864 2024-03-22,12:50:30.000,82,11095292,13365,0,1711111829,13009.90988534,166.29102057000273,53485.81446864 2024-03-22,12:50:31.000,82,11095338,13085,0,1711111830,13009.92335795999,166.2980697000021,53485.82145576001 2024-03-22,12:50:32.000,82,11095287,13205,0,1711111831,13009.92335795999,166.28397144000337,53485.85639136 2024-03-22,12:50:33.000,82,11095308,13085,0,1711111832,13009.97051213,166.30511883000145,53485.86337848 2024-03-22,12:50:34.000,82,11095322,12685,0,1711111833,13009.99072106,166.3121679600008,53485.83543 2024-03-22,12:50:35.000,82,11095314,12965,0,1711111834,13009.997457369995,166.33331534999888,53485.849404240005 2024-03-22,12:50:36.000,82,11095359,13245,0,1711111835,13009.997457369995,166.29102057000273,53485.88433984 2024-03-22,12:50:37.000,82,11095334,13405,0,1711111836,13010.02440260999,166.29102057000273,53485.88433984 2024-03-22,12:50:38.000,82,11095271,13125,0,1711111837,13010.01092999,166.26282404999802,53485.88433984 2024-03-22,12:50:39.000,82,11095261,13405,0,1711111838,13010.037875229995,166.26987318000465,53485.87036560001 2024-03-22,12:50:40.000,82,11095353,13765,0,1711111839,13010.078293089995,166.2487257899993,53485.91228832001 2024-03-22,12:50:41.000,82,11095353,12885,0,1711111840,13010.098502019995,166.25577491999866,53485.898314080005 2024-03-22,12:50:42.000,82,11095320,12965,0,1711111841,13010.098502019995,166.26282404999802,53485.9053012 2024-03-22,12:50:43.000,82,11095333,13125,0,1711111842,13010.1523925,166.2487257899993,53485.91927544001 2024-03-22,12:50:44.000,82,11095320,13445,0,1711111843,13010.13218357,166.2134801400025,53485.91228832001 2024-03-22,12:50:45.000,82,11095302,13125,0,1711111844,13010.14565618999,166.24167665999994,53485.93324968 2024-03-22,12:50:46.000,82,11095363,13085,0,1711111845,13010.18607404999,166.20643101000314,53485.88433984 2024-03-22,12:50:47.000,82,11095319,12925,0,1711111846,13010.20628297999,166.20643101000314,53485.92626256 2024-03-22,12:50:48.000,82,11095328,13125,0,1711111847,13010.20628297999,166.17118535999907,53485.91927544001 2024-03-22,12:50:49.000,82,11095319,13285,0,1711111848,13010.239964529996,166.1852836199978,53485.95421104 2024-03-22,12:50:50.000,82,11095334,13125,0,1711111849,13010.26690976999,166.14298884000164,53485.96119816001 2024-03-22,12:50:51.000,82,11095319,13365,0,1711111850,13010.287118699991,166.12889058000292,53485.94023680001 2024-03-22,12:50:52.000,82,11095335,13085,0,1711111851,13010.27364608,166.13593971000228,53485.94023680001 2024-03-22,12:50:53.000,82,11095337,12885,0,1711111852,13010.287118699991,166.13593971000228,53485.93324968 2024-03-22,12:50:54.000,82,11095328,13125,0,1711111853,13010.27364608,166.1006940599982,53485.9751724 2024-03-22,12:50:55.000,82,11095330,13565,0,1711111854,13010.320800249996,166.1006940599982,53485.9751724 2024-03-22,12:50:56.000,82,11095320,13485,0,1711111855,13010.354481800001,166.07249754000077,53485.968185280006 2024-03-22,12:50:57.000,82,11095329,13165,0,1711111856,13010.367954419991,166.0513501500027,53486.017095120005 2024-03-22,12:50:58.000,82,11095347,13525,0,1711111857,13010.394899660001,166.07249754000077,53485.99613376 2024-03-22,12:50:59.000,82,11095333,13405,0,1711111858,13010.415108590001,166.05839928000205,53485.9751724 2024-03-22,12:51:00.000,82,11095313,13405,0,1711111859,13010.388163349991,166.0654484100014,53485.99613376 2024-03-22,12:51:01.000,82,11095294,13045,0,1711111860,13010.415108590001,166.03725189000397,53486.017095120005 2024-03-22,12:51:02.000,82,11095299,12805,0,1711111861,13010.381427039996,166.0513501500027,53486.00312088 2024-03-22,12:51:03.000,82,11095320,13325,0,1711111862,13010.401635969996,166.01610449999862,53486.01010800001 2024-03-22,12:51:04.000,82,11095345,13205,0,1711111863,13010.408372279991,166.02315362999798,53486.07299208 2024-03-22,12:51:05.000,82,11095328,12965,0,1711111864,13010.388163349991,165.98790798000118,53486.08696632001 2024-03-22,12:51:06.000,82,11095343,13325,0,1711111865,13010.428581209992,165.98790798000118,53486.07997920001 2024-03-22,12:51:07.000,82,11095327,13125,0,1711111866,13010.415108590001,165.98790798000118,53486.08696632001 2024-03-22,12:51:08.000,82,11095268,13325,0,1711111867,13010.442053829996,165.98790798000118,53486.12190192 2024-03-22,12:51:09.000,82,11095269,12965,0,1711111868,13010.448790139992,165.98085885000182,53486.17081176 2024-03-22,12:51:10.000,82,11095335,13125,0,1711111869,13010.489207999992,165.97380972000246,53486.17081176 2024-03-22,12:51:11.000,82,11095322,13245,0,1711111870,13010.482471689997,165.97380972000246,53486.15683752001 2024-03-22,12:51:12.000,82,11095299,12925,0,1711111871,13010.502680619997,165.9667605900031,53486.184786000005 2024-03-22,12:51:13.000,82,11095318,13085,0,1711111872,13010.549834789992,165.9385640699984,53486.16382464 2024-03-22,12:51:14.000,82,11095298,13085,0,1711111873,13010.543098479997,165.9385640699984,53486.19177312 2024-03-22,12:51:15.000,82,11095324,13245,0,1711111874,13010.563307409997,165.93151493999903,53486.15683752001 2024-03-22,12:51:16.000,82,11095358,13285,0,1711111875,13010.556571100002,165.91741668000031,53486.17779888001 2024-03-22,12:51:17.000,82,11095313,12685,0,1711111876,13010.583516339997,165.9033184200016,53486.21273448 2024-03-22,12:51:18.000,82,11095316,12725,0,1711111877,13010.610461579992,165.87512190000416,53486.184786000005 2024-03-22,12:51:19.000,82,11095341,12885,0,1711111878,13010.617197890002,165.89626929000224,53486.233695840005 2024-03-22,12:51:20.000,82,11095308,13045,0,1711111879,13010.664352059997,165.9385640699984,53486.24068296 2024-03-22,12:51:21.000,82,11095307,12925,0,1711111880,13010.650879439992,165.87512190000416,53486.24068296 2024-03-22,12:51:22.000,82,11095350,13245,0,1711111881,13010.650879439992,165.86102363999817,53486.27561856001 2024-03-22,12:51:23.000,82,11095337,13085,0,1711111882,13010.664352059997,165.8680727700048,53486.31055416 2024-03-22,12:51:24.000,82,11095313,13245,0,1711111883,13010.731715159993,165.86102363999817,53486.2895928 2024-03-22,12:51:25.000,82,11095303,13165,0,1711111884,13010.698033610002,165.83282712000073,53486.31055416 2024-03-22,12:51:26.000,82,11095338,12885,0,1711111885,13010.738451470002,165.818728860002,53486.31055416 2024-03-22,12:51:27.000,82,11095300,13445,0,1711111886,13010.738451470002,165.84692537999945,53486.33151552 2024-03-22,12:51:28.000,82,11095302,13005,0,1711111887,13010.738451470002,165.8398762500001,53486.36645112 2024-03-22,12:51:29.000,82,11095360,12925,0,1711111888,13010.731715159993,165.87512190000416,53486.26164432 2024-03-22,12:51:30.000,82,11095315,12925,0,1711111889,13010.698033610002,165.84692537999945,53486.352476880005 2024-03-22,12:51:31.000,82,11095333,13285,0,1711111890,13010.731715159993,165.82577799000137,53486.37343824001 2024-03-22,12:51:32.000,82,11095373,13085,0,1711111891,13010.765396709998,165.8046306000033,53486.33151552 2024-03-22,12:51:33.000,82,11095300,13125,0,1711111892,13010.745187779998,165.76938494999922,53486.34548976001 2024-03-22,12:51:34.000,82,11095365,12765,0,1711111893,13010.745187779998,165.76938494999922,53486.38042536 2024-03-22,12:51:35.000,82,11095351,13005,0,1711111894,13010.765396709998,165.8046306000033,53486.39439960001 2024-03-22,12:51:36.000,82,11095342,12925,0,1711111895,13010.731715159993,165.7552866900005,53486.38741248 2024-03-22,12:51:37.000,82,11095351,13365,0,1711111896,13010.724978849998,165.7552866900005,53486.37343824001 2024-03-22,12:51:38.000,82,11095330,13125,0,1711111897,13010.745187779998,165.73413930000243,53486.37343824001 2024-03-22,12:51:39.000,82,11095327,13205,0,1711111898,13010.751924089993,165.71299191000435,53486.352476880005 2024-03-22,12:51:40.000,82,11095344,13125,0,1711111899,13010.758660400003,165.73413930000243,53486.42234808001 2024-03-22,12:51:41.000,82,11095372,13125,0,1711111900,13010.778869330003,165.7059427799977,53486.38042536 2024-03-22,12:51:42.000,82,11095343,12965,0,1711111901,13010.772133019993,165.7059427799977,53486.39439960001 2024-03-22,12:51:43.000,82,11095358,13445,0,1711111902,13010.772133019993,165.74118843000178,53486.40837384 2024-03-22,12:51:44.000,82,11095361,13085,0,1711111903,13010.751924089993,165.7200410400037,53486.39439960001 2024-03-22,12:51:45.000,82,11095349,13365,0,1711111904,13010.805814569998,165.69889364999835,53486.4293352 2024-03-22,12:51:46.000,82,11095349,13205,0,1711111905,13010.758660400003,165.68479538999964,53486.450296560004 2024-03-22,12:51:47.000,82,11095384,13205,0,1711111906,13010.765396709998,165.691844519999,53486.41536096001 2024-03-22,12:51:48.000,82,11095312,12925,0,1711111907,13010.758660400003,165.66364800000156,53486.40837384 2024-03-22,12:51:49.000,82,11095359,13365,0,1711111908,13010.792341949993,165.67774626000028,53486.4293352 2024-03-22,12:51:50.000,82,11095318,12845,0,1711111909,13010.799078259988,165.6565988700022,53486.46427080001 2024-03-22,12:51:51.000,82,11095288,13005,0,1711111910,13010.778869330003,165.63545148000412,53486.38741248 2024-03-22,12:51:52.000,82,11095316,13205,0,1711111911,13010.799078259988,165.6565988700022,53486.401386720005 2024-03-22,12:51:53.000,82,11095328,13205,0,1711111912,13010.751924089993,165.6565988700022,53486.4293352 2024-03-22,12:51:54.000,82,11095304,13005,0,1711111913,13010.805814569998,165.5931567000007,53486.43632232 2024-03-22,12:51:55.000,82,11095301,12765,0,1711111914,13010.799078259988,165.56496018000325,53486.4293352 2024-03-22,12:51:56.000,82,11095340,13125,0,1711111915,13010.812550879993,165.5720093100026,53486.46427080001 2024-03-22,12:51:57.000,82,11095305,13245,0,1711111916,13010.785605639998,165.57905844000197,53486.471257920006 2024-03-22,12:51:58.000,82,11095346,12845,0,1711111917,13010.778869330003,165.5438127899979,53486.471257920006 2024-03-22,12:51:59.000,82,11095298,13365,0,1711111918,13010.772133019993,165.5579110500039,53486.49221928001 2024-03-22,12:52:00.000,82,11095320,12645,0,1711111919,13010.772133019993,165.5579110500039,53486.45728368 2024-03-22,12:52:01.000,82,11095270,13285,0,1711111920,13010.772133019993,165.56496018000325,53486.471257920006 2024-03-22,12:52:02.000,82,11095291,12845,0,1711111921,13010.785605639998,165.53676365999854,53486.47824504 2024-03-22,12:52:03.000,82,11095327,12685,0,1711111922,13010.765396709998,165.52971452999918,53486.55510336 2024-03-22,12:52:04.000,82,11095307,13085,0,1711111923,13010.792341949993,165.53676365999854,53486.54811624 2024-03-22,12:52:05.000,82,11095318,13005,0,1711111924,13010.785605639998,165.53676365999854,53486.52715488 2024-03-22,12:52:06.000,82,11095303,13205,0,1711111925,13010.758660400003,165.53676365999854,53486.50619352 2024-03-22,12:52:07.000,82,11095293,13285,0,1711111926,13010.799078259988,165.5085671400011,53486.45728368 2024-03-22,12:52:08.000,82,11095353,12765,0,1711111927,13010.765396709998,165.4733214900043,53486.48523216 2024-03-22,12:52:09.000,82,11095294,12965,0,1711111928,13010.731715159993,165.4451249699996,53486.49221928001 2024-03-22,12:52:10.000,82,11095291,12925,0,1711111929,13010.738451470002,165.48037062000367,53486.4992064 2024-03-22,12:52:11.000,82,11095302,13005,0,1711111930,13010.745187779998,165.4733214900043,53486.45728368 2024-03-22,12:52:12.000,82,11095337,13485,0,1711111931,13010.765396709998,165.4451249699996,53486.46427080001 2024-03-22,12:52:13.000,82,11095332,12765,0,1711111932,13010.758660400003,165.42397758000152,53486.46427080001 2024-03-22,12:52:14.000,82,11095383,13245,0,1711111933,13010.792341949993,165.41692845000216,53486.48523216 2024-03-22,12:52:15.000,82,11095280,13045,0,1711111934,13010.751924089993,165.42397758000152,53486.471257920006 2024-03-22,12:52:16.000,82,11095339,13085,0,1711111935,13010.765396709998,165.40283019000344,53486.48523216 2024-03-22,12:52:17.000,82,11095287,12885,0,1711111936,13010.785605639998,165.39578106000408,53486.471257920006 2024-03-22,12:52:18.000,82,11095327,12885,0,1711111937,13010.745187779998,165.37463366999873,53486.49221928001 2024-03-22,12:52:19.000,82,11095296,13125,0,1711111938,13010.772133019993,165.36053541,53486.4992064 2024-03-22,12:52:20.000,82,11095292,12925,0,1711111939,13010.792341949993,165.3464371500013,53486.471257920006 2024-03-22,12:52:21.000,82,11095306,12965,0,1711111940,13010.785605639998,165.30414236999786,53486.47824504 2024-03-22,12:52:22.000,82,11095307,12965,0,1711111941,13010.765396709998,165.3464371500013,53486.471257920006 2024-03-22,12:52:23.000,82,11095316,13485,0,1711111942,13010.778869330003,165.32528976000322,53486.51318064001 2024-03-22,12:52:24.000,82,11095326,13005,0,1711111943,13010.758660400003,165.31824063000386,53486.48523216 2024-03-22,12:52:25.000,82,11095335,13085,0,1711111944,13010.772133019993,165.31824063000386,53486.49221928001 2024-03-22,12:52:26.000,82,11095299,13405,0,1711111945,13010.785605639998,165.30414236999786,53486.52715488 2024-03-22,12:52:27.000,82,11095337,13005,0,1711111946,13010.772133019993,165.2970932399985,53486.52715488 2024-03-22,12:52:28.000,82,11095324,13165,0,1711111947,13010.792341949993,165.26889672000107,53486.49221928001 2024-03-22,12:52:29.000,82,11095322,13285,0,1711111948,13010.772133019993,165.24070020000363,53486.520167760005 2024-03-22,12:52:30.000,82,11095331,13005,0,1711111949,13010.758660400003,165.25479846000235,53486.534142 2024-03-22,12:52:31.000,82,11095293,13045,0,1711111950,13010.805814569998,165.24070020000363,53486.51318064001 2024-03-22,12:52:32.000,82,11095323,13205,0,1711111951,13010.765396709998,165.2618475900017,53486.50619352 2024-03-22,12:52:33.000,82,11095337,13005,0,1711111952,13010.805814569998,165.21250367999892,53486.534142 2024-03-22,12:52:34.000,82,11095284,12765,0,1711111953,13010.785605639998,165.20545454999956,53486.520167760005 2024-03-22,12:52:35.000,82,11095329,12845,0,1711111954,13010.805814569998,165.19135629000084,53486.51318064001 2024-03-22,12:52:36.000,82,11095350,13205,0,1711111955,13010.772133019993,165.14906151000469,53486.54112912001 2024-03-22,12:52:37.000,82,11095322,13045,0,1711111956,13010.758660400003,165.14201237999805,53486.58305184001 2024-03-22,12:52:38.000,82,11095331,12925,0,1711111957,13010.785605639998,165.14201237999805,53486.55510336 2024-03-22,12:52:39.000,82,11095313,13365,0,1711111958,13010.799078259988,165.14201237999805,53486.59003896001 2024-03-22,12:52:40.000,82,11095375,12605,0,1711111959,13010.812550879993,165.12791411999933,53486.55510336 2024-03-22,12:52:41.000,82,11095334,12885,0,1711111960,13010.826023499998,165.09266847000254,53486.617987440004 2024-03-22,12:52:42.000,82,11095324,13125,0,1711111961,13010.812550879993,165.07857021000382,53486.58305184001 2024-03-22,12:52:43.000,82,11095337,12885,0,1711111962,13010.812550879993,165.12086498999997,53486.6040132 2024-03-22,12:52:44.000,82,11095312,13125,0,1711111963,13010.812550879993,165.07857021000382,53486.56209048001 2024-03-22,12:52:45.000,82,11095288,12925,0,1711111964,13010.826023499998,165.08561934000318,53486.61100032001 2024-03-22,12:52:46.000,82,11095326,13005,0,1711111965,13010.819287189988,165.05742281999846,53486.617987440004 2024-03-22,12:52:47.000,82,11095328,13125,0,1711111966,13010.792341949993,165.0362754300004,53486.61100032001 2024-03-22,12:52:48.000,82,11095306,12765,0,1711111967,13010.772133019993,165.00807891000295,53486.569077600005 2024-03-22,12:52:49.000,82,11095315,13125,0,1711111968,13010.778869330003,165.0151280400023,53486.57606472 2024-03-22,12:52:50.000,82,11095318,13205,0,1711111969,13010.758660400003,164.99398065000423,53486.56209048001 2024-03-22,12:52:51.000,82,11095325,13085,0,1711111970,13010.745187779998,164.99398065000423,53486.57606472 2024-03-22,12:52:52.000,82,11095339,13045,0,1711111971,13010.731715159993,164.96578412999952,53486.6040132 2024-03-22,12:52:53.000,82,11095363,13205,0,1711111972,13010.758660400003,164.94463674000144,53486.62497456 2024-03-22,12:52:54.000,82,11095319,13205,0,1711111973,13010.731715159993,164.95873500000016,53486.638948800006 2024-03-22,12:52:55.000,82,11095342,13085,0,1711111974,13010.724978849998,164.94463674000144,53486.62497456 2024-03-22,12:52:56.000,82,11095286,13125,0,1711111975,13010.691297299993,164.93758761000208,53486.64593592 2024-03-22,12:52:57.000,82,11095358,12925,0,1711111976,13010.698033610002,164.902341959998,53486.638948800006 2024-03-22,12:52:58.000,82,11095336,13125,0,1711111977,13010.724978849998,164.86004718000186,53486.62497456 2024-03-22,12:52:59.000,82,11095386,12925,0,1711111978,13010.698033610002,164.81775239999843,53486.59702608 2024-03-22,12:53:00.000,82,11095337,12965,0,1711111979,13010.718242540002,164.84594892000314,53486.61100032001 2024-03-22,12:53:01.000,82,11095294,13125,0,1711111980,13010.745187779998,164.8529980500025,53486.57606472 2024-03-22,12:53:02.000,82,11095302,13485,0,1711111981,13010.704769919997,164.83185066000442,53486.59003896001 2024-03-22,12:53:03.000,82,11095353,13365,0,1711111982,13010.724978849998,164.81775239999843,53486.65292304 2024-03-22,12:53:04.000,82,11095329,13325,0,1711111983,13010.711506229993,164.81775239999843,53486.62497456 2024-03-22,12:53:05.000,82,11095336,13245,0,1711111984,13010.704769919997,164.81775239999843,53486.66689728 2024-03-22,12:53:06.000,82,11095304,13085,0,1711111985,13010.677824680002,164.789555880001,53486.638948800006 2024-03-22,12:53:07.000,82,11095301,13205,0,1711111986,13010.671088369993,164.78250675000163,53486.66689728 2024-03-22,12:53:08.000,82,11095309,13565,0,1711111987,13010.664352059997,164.74726110000483,53486.65991016001 2024-03-22,12:53:09.000,82,11095307,13285,0,1711111988,13010.644143129997,164.73316283999884,53486.66689728 2024-03-22,12:53:10.000,82,11095329,13125,0,1711111989,13010.637406820002,164.69791719000204,53486.68087152001 2024-03-22,12:53:11.000,82,11095322,13405,0,1711111990,13010.637406820002,164.73316283999884,53486.68087152001 2024-03-22,12:53:12.000,82,11095323,13005,0,1711111991,13010.617197890002,164.73316283999884,53486.70183288 2024-03-22,12:53:13.000,82,11095316,13565,0,1711111992,13010.590252649992,164.7543102300042,53486.66689728 2024-03-22,12:53:14.000,82,11095299,13605,0,1711111993,13010.596988960002,164.69791719000204,53486.63196168001 2024-03-22,12:53:15.000,82,11095303,13565,0,1711111994,13010.596988960002,164.69086806000269,53486.62497456 2024-03-22,12:53:16.000,82,11095303,13045,0,1711111995,13010.603725269997,164.66267153999797,53486.68087152001 2024-03-22,12:53:17.000,82,11095320,13245,0,1711111996,13010.617197890002,164.72611370999948,53486.64593592 2024-03-22,12:53:18.000,82,11095289,13285,0,1711111997,13010.610461579992,164.69791719000204,53486.68087152001 2024-03-22,12:53:19.000,82,11095314,13125,0,1711111998,13010.637406820002,164.72611370999948,53486.66689728 2024-03-22,12:53:20.000,82,11095323,13205,0,1711111999,13010.617197890002,164.6697206700046,53486.64593592 2024-03-22,12:53:21.000,82,11095320,12925,0,1711112000,13010.630670509992,164.6697206700046,53486.68087152001 2024-03-22,12:53:22.000,82,11095344,13005,0,1711112001,13010.617197890002,164.69086806000269,53486.66689728 2024-03-22,12:53:23.000,82,11095340,12925,0,1711112002,13010.644143129997,164.6415241499999,53486.71580712 2024-03-22,12:53:24.000,82,11095305,12965,0,1711112003,13010.623934199997,164.64857327999925,53486.66689728 2024-03-22,12:53:25.000,82,11095358,13005,0,1711112004,13010.590252649992,164.63447502000054,53486.70183288 2024-03-22,12:53:26.000,82,11095324,12965,0,1711112005,13010.563307409997,164.59922937000374,53486.687858640005 2024-03-22,12:53:27.000,82,11095341,13205,0,1711112006,13010.563307409997,164.63447502000054,53486.638948800006 2024-03-22,12:53:28.000,82,11095323,13005,0,1711112007,13010.576780030002,164.6415241499999,53486.617987440004 2024-03-22,12:53:29.000,82,11095349,13245,0,1711112008,13010.522889549997,164.62742589000118,53486.66689728 2024-03-22,12:53:30.000,82,11095321,13445,0,1711112009,13010.529625859992,164.61332763000246,53486.638948800006 2024-03-22,12:53:31.000,82,11095315,13125,0,1711112010,13010.536362170002,164.58513110999775,53486.65991016001 2024-03-22,12:53:32.000,82,11095334,12925,0,1711112011,13010.509416929992,164.59218024000438,53486.62497456 2024-03-22,12:53:33.000,82,11095337,12685,0,1711112012,13010.516153240002,164.62742589000118,53486.70183288 2024-03-22,12:53:34.000,82,11095333,13365,0,1711112013,13010.529625859992,164.68381893000333,53486.69484576 2024-03-22,12:53:35.000,82,11095332,13005,0,1711112014,13010.536362170002,164.63447502000054,53486.71580712 2024-03-22,12:53:36.000,82,11095348,13005,0,1711112015,13010.489207999992,164.59218024000438,53486.70882000001 2024-03-22,12:53:37.000,82,11095310,13005,0,1711112016,13010.482471689997,164.5780819799984,53486.72279424 2024-03-22,12:53:38.000,82,11095363,13085,0,1711112017,13010.455526450001,164.5569345900003,53486.70183288 2024-03-22,12:53:39.000,82,11095300,13085,0,1711112018,13010.448790139992,164.57103284999903,53486.72279424 2024-03-22,12:53:40.000,82,11095293,13125,0,1711112019,13010.428581209992,164.57103284999903,53486.70183288 2024-03-22,12:53:41.000,82,11095295,13165,0,1711112020,13010.462262759997,164.57103284999903,53486.72978136001 2024-03-22,12:53:42.000,82,11095309,13125,0,1711112021,13010.448790139992,164.56398371999967,53486.68087152001 2024-03-22,12:53:43.000,82,11095312,13285,0,1711112022,13010.468999069992,164.5428363300016,53486.69484576 2024-03-22,12:53:44.000,82,11095306,13005,0,1711112023,13010.455526450001,164.52168894000351,53486.68087152001 2024-03-22,12:53:45.000,82,11095311,13085,0,1711112024,13010.421844899996,164.51463981000416,53486.6738844 2024-03-22,12:53:46.000,82,11095289,12765,0,1711112025,13010.408372279991,164.50054154999816,53486.66689728 2024-03-22,12:53:47.000,82,11095347,13085,0,1711112026,13010.428581209992,164.52168894000351,53486.65991016001 2024-03-22,12:53:48.000,82,11095312,13285,0,1711112027,13010.435317520001,164.52873807000287,53486.72978136001 2024-03-22,12:53:49.000,82,11095331,13125,0,1711112028,13010.475735380001,164.48644328999944,53486.687858640005 2024-03-22,12:53:50.000,82,11095328,12885,0,1711112029,13010.482471689997,164.52168894000351,53486.65991016001 2024-03-22,12:53:51.000,82,11095314,13005,0,1711112030,13010.455526450001,164.47234503000072,53486.66689728 2024-03-22,12:53:52.000,82,11095331,13005,0,1711112031,13010.442053829996,164.47234503000072,53486.70882000001 2024-03-22,12:53:53.000,82,11095374,12965,0,1711112032,13010.455526450001,164.458246770002,53486.71580712 2024-03-22,12:53:54.000,82,11095333,12965,0,1711112033,13010.455526450001,164.4441485100033,53486.69484576 2024-03-22,12:53:55.000,82,11095320,13165,0,1711112034,13010.468999069992,164.43005025000457,53486.638948800006 2024-03-22,12:53:56.000,82,11095371,13005,0,1711112035,13010.435317520001,164.42300111999793,53486.70183288 2024-03-22,12:53:57.000,82,11095331,13005,0,1711112036,13010.448790139992,164.42300111999793,53486.66689728 2024-03-22,12:53:58.000,82,11095306,12885,0,1711112037,13010.448790139992,164.40890285999922,53486.70882000001 2024-03-22,12:53:59.000,82,11095302,13485,0,1711112038,13010.401635969996,164.38775547000114,53486.68087152001 2024-03-22,12:54:00.000,82,11095346,12965,0,1711112039,13010.374690730001,164.40185372999986,53486.65991016001 2024-03-22,12:54:01.000,82,11095344,12805,0,1711112040,13010.388163349991,164.41595198999858,53486.70882000001 2024-03-22,12:54:02.000,82,11095300,13285,0,1711112041,13010.388163349991,164.38775547000114,53486.736768480005 2024-03-22,12:54:03.000,82,11095328,13325,0,1711112042,13010.381427039996,164.38775547000114,53486.687858640005 2024-03-22,12:54:04.000,82,11095349,13245,0,1711112043,13010.361218109996,164.37365721000242,53486.71580712 2024-03-22,12:54:05.000,82,11095319,13125,0,1711112044,13010.361218109996,164.36660808000306,53486.75772984001 2024-03-22,12:54:06.000,82,11095372,13285,0,1711112045,13010.33427287,164.35250982000434,53486.72279424 2024-03-22,12:54:07.000,82,11095330,12925,0,1711112046,13010.287118699991,164.331362429999,53486.71580712 2024-03-22,12:54:08.000,82,11095296,13085,0,1711112047,13010.307327629991,164.3595589500037,53486.72978136001 2024-03-22,12:54:09.000,82,11095384,12845,0,1711112048,13010.287118699991,164.33841155999835,53486.71580712 2024-03-22,12:54:10.000,82,11095287,13165,0,1711112049,13010.307327629991,164.35250982000434,53486.72978136001 2024-03-22,12:54:11.000,82,11095338,13205,0,1711112050,13010.307327629991,164.32431329999963,53486.75772984001 2024-03-22,12:54:12.000,82,11095327,13205,0,1711112051,13010.280382389996,164.3454606899977,53486.69484576 2024-03-22,12:54:13.000,82,11095347,13005,0,1711112052,13010.27364608,164.32431329999963,53486.736768480005 2024-03-22,12:54:14.000,82,11095289,13045,0,1711112053,13010.25343715,164.32431329999963,53486.70183288 2024-03-22,12:54:15.000,82,11095287,13085,0,1711112054,13010.22649190999,164.32431329999963,53486.68087152001 2024-03-22,12:54:16.000,82,11095345,13485,0,1711112055,13010.20628297999,164.3102150400009,53486.69484576 2024-03-22,12:54:17.000,82,11095340,12845,0,1711112056,13010.199546669995,164.331362429999,53486.70183288 2024-03-22,12:54:18.000,82,11095359,13125,0,1711112057,13010.18607404999,164.33841155999835,53486.71580712 2024-03-22,12:54:19.000,82,11095297,13045,0,1711112058,13010.17260143,164.32431329999963,53486.69484576 2024-03-22,12:54:20.000,82,11095352,13245,0,1711112059,13010.17260143,164.3102150400009,53486.72279424 2024-03-22,12:54:21.000,82,11095296,13085,0,1711112060,13010.14565618999,164.331362429999,53486.70882000001 2024-03-22,12:54:22.000,82,11095315,13365,0,1711112061,13010.11197464,164.3454606899977,53486.71580712 2024-03-22,12:54:23.000,82,11095334,13125,0,1711112062,13010.10523832999,164.33841155999835,53486.687858640005 2024-03-22,12:54:24.000,82,11095289,13365,0,1711112063,13010.10523832999,164.33841155999835,53486.687858640005 2024-03-22,12:54:25.000,82,11095299,12885,0,1711112064,13010.058084159995,164.32431329999963,53486.69484576 2024-03-22,12:54:26.000,82,11095347,13285,0,1711112065,13010.11197464,164.3102150400009,53486.72279424 2024-03-22,12:54:27.000,82,11095349,12765,0,1711112066,13010.058084159995,164.35250982000434,53486.70183288 2024-03-22,12:54:28.000,82,11095302,13245,0,1711112067,13010.07155678,164.38070634000178,53486.70183288 2024-03-22,12:54:29.000,82,11095288,13085,0,1711112068,13010.02440260999,164.38070634000178,53486.6738844 2024-03-22,12:54:30.000,82,11095326,13165,0,1711112069,13010.03113892,164.37365721000242,53486.69484576 2024-03-22,12:54:31.000,82,11095305,12965,0,1711112070,13009.99072106,164.3595589500037,53486.70882000001 2024-03-22,12:54:32.000,82,11095378,13285,0,1711112071,13009.977248439995,164.38070634000178,53486.72279424 2024-03-22,12:54:33.000,82,11095256,13285,0,1711112072,13009.99072106,164.35250982000434,53486.70882000001 2024-03-22,12:54:34.000,82,11095322,13205,0,1711112073,13009.96377581999,164.38070634000178,53486.71580712 2024-03-22,12:54:35.000,82,11095287,13205,0,1711112074,13009.97051213,164.37365721000242,53486.687858640005 2024-03-22,12:54:36.000,82,11095317,13125,0,1711112075,13009.90988534,164.40185372999986,53486.65991016001 2024-03-22,12:54:37.000,82,11095311,13205,0,1711112076,13009.90314902999,164.41595198999858,53486.638948800006 2024-03-22,12:54:38.000,82,11095270,13165,0,1711112077,13009.93009427,164.43709938000393,53486.687858640005 2024-03-22,12:54:39.000,82,11095360,13045,0,1711112078,13009.916621649994,164.4441485100033,53486.69484576 2024-03-22,12:54:40.000,82,11095352,13045,0,1711112079,13009.896412719994,164.43709938000393,53486.64593592 2024-03-22,12:54:41.000,82,11095312,13245,0,1711112080,13009.90314902999,164.45119764000265,53486.6738844 2024-03-22,12:54:42.000,82,11095350,12965,0,1711112081,13009.855994859994,164.43005025000457,53486.72978136001 2024-03-22,12:54:43.000,82,11095299,13085,0,1711112082,13009.869467479999,164.40185372999986,53486.65991016001 2024-03-22,12:54:44.000,82,11095358,13285,0,1711112083,13009.855994859994,164.43005025000457,53486.6738844 2024-03-22,12:54:45.000,82,11095310,13125,0,1711112084,13009.849258549999,164.45119764000265,53486.6738844 2024-03-22,12:54:46.000,82,11095310,12845,0,1711112085,13009.869467479999,164.4441485100033,53486.69484576 2024-03-22,12:54:47.000,82,11095348,13165,0,1711112086,13009.849258549999,164.50054154999816,53486.68087152001 2024-03-22,12:54:48.000,82,11095355,13205,0,1711112087,13009.815576999994,164.5075906800048,53486.62497456 2024-03-22,12:54:49.000,82,11095288,13205,0,1711112088,13009.781895449989,164.48644328999944,53486.64593592 2024-03-22,12:54:50.000,82,11095326,13005,0,1711112089,13009.795368069994,164.51463981000416,53486.638948800006 2024-03-22,12:54:51.000,82,11095307,13325,0,1711112090,13009.781895449989,164.52168894000351,53486.66689728 2024-03-22,12:54:52.000,82,11095281,13205,0,1711112091,13009.768422829999,164.52168894000351,53486.64593592 2024-03-22,12:54:53.000,82,11095273,13125,0,1711112092,13009.781895449989,164.5075906800048,53486.63196168001 2024-03-22,12:54:54.000,82,11095341,13045,0,1711112093,13009.781895449989,164.51463981000416,53486.65292304 2024-03-22,12:54:55.000,82,11095326,13605,0,1711112094,13009.781895449989,164.58513110999775,53486.638948800006 2024-03-22,12:54:56.000,82,11095338,12965,0,1711112095,13009.781895449989,164.59922937000374,53486.617987440004 2024-03-22,12:54:57.000,82,11095350,13005,0,1711112096,13009.748213899999,164.58513110999775,53486.62497456 2024-03-22,12:54:58.000,82,11095341,13325,0,1711112097,13009.795368069994,164.57103284999903,53486.64593592 2024-03-22,12:54:59.000,82,11095301,13165,0,1711112098,13009.775159139994,164.61332763000246,53486.617987440004 2024-03-22,12:55:00.000,82,11095291,12925,0,1711112099,13009.768422829999,164.56398371999967,53486.59003896001 2024-03-22,12:55:01.000,82,11095317,12885,0,1711112100,13009.748213899999,164.5569345900003,53486.59702608 2024-03-22,12:55:02.000,82,11095311,13165,0,1711112101,13009.734741279994,164.57103284999903,53486.58305184001 2024-03-22,12:55:03.000,82,11095303,13045,0,1711112102,13009.754950209994,164.6062785000031,53486.64593592 2024-03-22,12:55:04.000,82,11095321,13165,0,1711112103,13009.728004969998,164.61332763000246,53486.617987440004 2024-03-22,12:55:05.000,82,11095298,12925,0,1711112104,13009.754950209994,164.63447502000054,53486.61100032001 2024-03-22,12:55:06.000,82,11095295,13485,0,1711112105,13009.815576999994,164.62742589000118,53486.58305184001 2024-03-22,12:55:07.000,82,11095317,12765,0,1711112106,13009.741477589989,164.63447502000054,53486.57606472 2024-03-22,12:55:08.000,82,11095303,13325,0,1711112107,13009.781895449989,164.6062785000031,53486.61100032001 2024-03-22,12:55:09.000,82,11095318,13285,0,1711112108,13009.748213899999,164.62742589000118,53486.61100032001 2024-03-22,12:55:10.000,82,11095350,13085,0,1711112109,13009.802104379989,164.6062785000031,53486.55510336 2024-03-22,12:55:11.000,82,11095333,12765,0,1711112110,13009.802104379989,164.6556224099986,53486.59003896001 2024-03-22,12:55:12.000,82,11095334,13205,0,1711112111,13009.788631759999,164.6556224099986,53486.57606472 2024-03-22,12:55:13.000,82,11095245,13085,0,1711112112,13009.788631759999,164.71201545000076,53486.59702608 2024-03-22,12:55:14.000,82,11095322,13205,0,1711112113,13009.808840689999,164.69086806000269,53486.57606472 2024-03-22,12:55:15.000,82,11095327,12925,0,1711112114,13009.788631759999,164.6415241499999,53486.58305184001 2024-03-22,12:55:16.000,82,11095313,13125,0,1711112115,13009.795368069994,164.67676980000397,53486.58305184001 2024-03-22,12:55:17.000,82,11095367,13005,0,1711112116,13009.808840689999,164.72611370999948,53486.56209048001 2024-03-22,12:55:18.000,82,11095320,13005,0,1711112117,13009.808840689999,164.7402119699982,53486.569077600005 2024-03-22,12:55:19.000,82,11095344,13205,0,1711112118,13009.802104379989,164.73316283999884,53486.59003896001 2024-03-22,12:55:20.000,82,11095347,13085,0,1711112119,13009.775159139994,164.73316283999884,53486.59702608 2024-03-22,12:55:21.000,82,11095301,13085,0,1711112120,13009.768422829999,164.7402119699982,53486.6040132 2024-03-22,12:55:22.000,82,11095325,13165,0,1711112121,13009.728004969998,164.7049663200014,53486.61100032001 2024-03-22,12:55:23.000,82,11095313,13165,0,1711112122,13009.775159139994,164.7684084900029,53486.59702608 2024-03-22,12:55:24.000,82,11095290,12885,0,1711112123,13009.775159139994,164.79660501000035,53486.64593592 2024-03-22,12:55:25.000,82,11095269,13245,0,1711112124,13009.815576999994,164.76135936000355,53486.65991016001 2024-03-22,12:55:26.000,82,11095336,12965,0,1711112125,13009.788631759999,164.77545762000227,53486.63196168001 2024-03-22,12:55:27.000,82,11095339,13405,0,1711112126,13009.775159139994,164.78250675000163,53486.64593592 2024-03-22,12:55:28.000,82,11095304,13405,0,1711112127,13009.707796039998,164.84594892000314,53486.59702608 2024-03-22,12:55:29.000,82,11095270,13485,0,1711112128,13009.748213899999,164.83185066000442,53486.520167760005 2024-03-22,12:55:30.000,82,11095320,13085,0,1711112129,13009.701059729989,164.84594892000314,53486.54811624 2024-03-22,12:55:31.000,82,11095286,13165,0,1711112130,13009.674114489993,164.82480152999779,53486.51318064001 2024-03-22,12:55:32.000,82,11095339,13365,0,1711112131,13009.728004969998,164.8529980500025,53486.520167760005 2024-03-22,12:55:33.000,82,11095353,13525,0,1711112132,13009.707796039998,164.83185066000442,53486.54811624 2024-03-22,12:55:34.000,82,11095306,12965,0,1711112133,13009.680850799989,164.86004718000186,53486.52715488 2024-03-22,12:55:35.000,82,11095353,13285,0,1711112134,13009.687587109998,164.83185066000442,53486.50619352 2024-03-22,12:55:36.000,82,11095325,13165,0,1711112135,13009.701059729989,164.8529980500025,53486.520167760005 2024-03-22,12:55:37.000,82,11095291,13365,0,1711112136,13009.687587109998,164.8882436999993,53486.51318064001 2024-03-22,12:55:38.000,82,11095305,13085,0,1711112137,13009.667378179998,164.86004718000186,53486.54112912001 2024-03-22,12:55:39.000,82,11095317,13325,0,1711112138,13009.680850799989,164.87414544000058,53486.54811624 2024-03-22,12:55:40.000,82,11095282,13405,0,1711112139,13009.687587109998,164.84594892000314,53486.56209048001 2024-03-22,12:55:41.000,82,11095289,13165,0,1711112140,13009.647169249998,164.8529980500025,53486.520167760005 2024-03-22,12:55:42.000,82,11095334,13125,0,1711112141,13009.667378179998,164.86709631000122,53486.49221928001 2024-03-22,12:55:43.000,82,11095319,13285,0,1711112142,13009.687587109998,164.8882436999993,53486.520167760005 2024-03-22,12:55:44.000,82,11095323,13525,0,1711112143,13009.694323419993,164.88119456999993,53486.55510336 2024-03-22,12:55:45.000,82,11095344,13165,0,1711112144,13009.701059729989,164.86004718000186,53486.56209048001 2024-03-22,12:55:46.000,82,11095320,13605,0,1711112145,13009.694323419993,164.90939109000465,53486.54112912001 2024-03-22,12:55:47.000,82,11095283,13405,0,1711112146,13009.707796039998,164.8882436999993,53486.520167760005 2024-03-22,12:55:48.000,82,11095329,13125,0,1711112147,13009.734741279994,164.88119456999993,53486.54112912001 2024-03-22,12:55:49.000,82,11095304,13125,0,1711112148,13009.721268659989,164.916440220004,53486.534142 2024-03-22,12:55:50.000,82,11095312,13325,0,1711112149,13009.761686519989,164.92348935000336,53486.55510336 2024-03-22,12:55:51.000,82,11095263,13325,0,1711112150,13009.748213899999,164.9516858700008,53486.54811624 2024-03-22,12:55:52.000,82,11095326,13245,0,1711112151,13009.808840689999,164.93053848000272,53486.54811624 2024-03-22,12:55:53.000,82,11095289,13085,0,1711112152,13009.808840689999,164.94463674000144,53486.52715488 2024-03-22,12:55:54.000,82,11095347,12965,0,1711112153,13009.768422829999,164.99398065000423,53486.52715488 2024-03-22,12:55:55.000,82,11095349,13245,0,1711112154,13009.829049619999,164.96578412999952,53486.58305184001 2024-03-22,12:55:56.000,82,11095333,13405,0,1711112155,13009.835785929994,165.0010297800036,53486.58305184001 2024-03-22,12:55:57.000,82,11095270,13325,0,1711112156,13009.876203789994,164.98693152000487,53486.62497456 2024-03-22,12:55:58.000,82,11095262,13405,0,1711112157,13009.829049619999,165.02217717000167,53486.55510336 2024-03-22,12:55:59.000,82,11095328,13045,0,1711112158,13009.855994859994,165.0503736899991,53486.6738844 2024-03-22,12:56:00.000,82,11095317,13245,0,1711112159,13009.876203789994,165.07152108000446,53486.65991016001 2024-03-22,12:56:01.000,82,11095284,13245,0,1711112160,13009.82231330999,165.09266847000254,53486.62497456 2024-03-22,12:56:02.000,82,11095336,12765,0,1711112161,13009.84252223999,165.12086498999997,53486.68087152001 2024-03-22,12:56:03.000,82,11095296,12925,0,1711112162,13009.849258549999,165.1349632499987,53486.65991016001 2024-03-22,12:56:04.000,82,11095261,13285,0,1711112163,13009.855994859994,165.1349632499987,53486.69484576 2024-03-22,12:56:05.000,82,11095310,13005,0,1711112164,13009.86273116999,165.12086498999997,53486.68087152001 2024-03-22,12:56:06.000,82,11095301,12605,0,1711112165,13009.896412719994,165.1631597700034,53486.70183288 2024-03-22,12:56:07.000,82,11095325,12885,0,1711112166,13009.876203789994,165.15611064000404,53486.6738844 2024-03-22,12:56:08.000,82,11095328,13245,0,1711112167,13009.889676409999,165.17020890000276,53486.687858640005 2024-03-22,12:56:09.000,82,11095316,12845,0,1711112168,13009.876203789994,165.15611064000404,53486.687858640005 2024-03-22,12:56:10.000,82,11095337,12925,0,1711112169,13009.896412719994,165.17020890000276,53486.75772984001 2024-03-22,12:56:11.000,82,11095317,13005,0,1711112170,13009.90314902999,165.18430716000148,53486.72978136001 2024-03-22,12:56:12.000,82,11095304,12885,0,1711112171,13009.90988534,165.1984054200002,53486.69484576 2024-03-22,12:56:13.000,82,11095330,13325,0,1711112172,13009.849258549999,165.17020890000276,53486.736768480005 2024-03-22,12:56:14.000,82,11095343,13325,0,1711112173,13009.876203789994,165.20545454999956,53486.72978136001 2024-03-22,12:56:15.000,82,11095333,13245,0,1711112174,13009.869467479999,165.20545454999956,53486.76471696 2024-03-22,12:56:16.000,82,11095299,13405,0,1711112175,13009.88294009999,165.21250367999892,53486.736768480005 2024-03-22,12:56:17.000,82,11095318,13125,0,1711112176,13009.869467479999,165.23365107000427,53486.77869120001 2024-03-22,12:56:18.000,82,11095334,13045,0,1711112177,13009.896412719994,165.247749330003,53486.7437556 2024-03-22,12:56:19.000,82,11095358,13365,0,1711112178,13009.855994859994,165.28299497999978,53486.77170408 2024-03-22,12:56:20.000,82,11095293,12845,0,1711112179,13009.855994859994,165.2970932399985,53486.736768480005 2024-03-22,12:56:21.000,82,11095321,13045,0,1711112180,13009.815576999994,165.2970932399985,53486.8136268 2024-03-22,12:56:22.000,82,11095309,13285,0,1711112181,13009.82231330999,165.3464371500013,53486.70882000001 2024-03-22,12:56:23.000,82,11095303,13365,0,1711112182,13009.889676409999,165.3464371500013,53486.7437556 2024-03-22,12:56:24.000,82,11095320,13285,0,1711112183,13009.876203789994,165.3816827999981,53486.806639680006 2024-03-22,12:56:25.000,82,11095304,13085,0,1711112184,13009.849258549999,165.3816827999981,53486.76471696 2024-03-22,12:56:26.000,82,11095311,12885,0,1711112185,13009.82231330999,165.38873193000472,53486.79266544 2024-03-22,12:56:27.000,82,11095312,13165,0,1711112186,13009.869467479999,165.3816827999981,53486.79266544 2024-03-22,12:56:28.000,82,11095320,12765,0,1711112187,13009.86273116999,165.37463366999873,53486.77869120001 2024-03-22,12:56:29.000,82,11095327,12925,0,1711112188,13009.916621649994,165.40283019000344,53486.79965256001 2024-03-22,12:56:30.000,82,11095288,13205,0,1711112189,13009.849258549999,165.45922322999832,53486.75074272001 2024-03-22,12:56:31.000,82,11095347,13245,0,1711112190,13009.88294009999,165.46627235999767,53486.785678320004 2024-03-22,12:56:32.000,82,11095358,13285,0,1711112191,13009.896412719994,165.46627235999767,53486.82061392 2024-03-22,12:56:33.000,82,11095343,13285,0,1711112192,13009.876203789994,165.46627235999767,53486.8136268 2024-03-22,12:56:34.000,82,11095324,13125,0,1711112193,13009.889676409999,165.46627235999767,53486.77170408 2024-03-22,12:56:35.000,82,11095308,13085,0,1711112194,13009.94356688999,165.48741975000303,53486.84157528 2024-03-22,12:56:36.000,82,11095358,12925,0,1711112195,13009.90314902999,165.52971452999918,53486.82760104001 2024-03-22,12:56:37.000,82,11095322,13405,0,1711112196,13009.94356688999,165.53676365999854,53486.82061392 2024-03-22,12:56:38.000,82,11095335,13205,0,1711112197,13009.9503032,165.5931567000007,53486.883498 2024-03-22,12:56:39.000,82,11095305,13085,0,1711112198,13009.92335795999,165.55086192000454,53486.883498 2024-03-22,12:56:40.000,82,11095317,13125,0,1711112199,13009.98398474999,165.56496018000325,53486.82760104001 2024-03-22,12:56:41.000,82,11095336,13205,0,1711112200,13010.00419367999,165.5579110500039,53486.83458816 2024-03-22,12:56:42.000,82,11095356,13005,0,1711112201,13009.977248439995,165.53676365999854,53486.84157528 2024-03-22,12:56:43.000,82,11095355,12645,0,1711112202,13010.037875229995,165.57905844000197,53486.82061392 2024-03-22,12:56:44.000,82,11095328,13245,0,1711112203,13010.058084159995,165.57905844000197,53486.84856240001 2024-03-22,12:56:45.000,82,11095341,12845,0,1711112204,13010.058084159995,165.57905844000197,53486.91843360001 2024-03-22,12:56:46.000,82,11095328,13285,0,1711112205,13010.017666299995,165.57905844000197,53486.86952376 2024-03-22,12:56:47.000,82,11095314,12925,0,1711112206,13010.06482046999,165.5720093100026,53486.84157528 2024-03-22,12:56:48.000,82,11095359,13085,0,1711112207,13010.058084159995,165.5720093100026,53486.904459360005 2024-03-22,12:56:49.000,82,11095323,12925,0,1711112208,13010.078293089995,165.5720093100026,53486.855549520005 2024-03-22,12:56:50.000,82,11095302,13365,0,1711112209,13010.138919879995,165.60020583000005,53486.91843360001 2024-03-22,12:56:51.000,82,11095355,13085,0,1711112210,13010.1523925,165.5720093100026,53486.84856240001 2024-03-22,12:56:52.000,82,11095338,13245,0,1711112211,13010.16586511999,165.62135321999813,53486.86253664 2024-03-22,12:56:53.000,82,11095335,13045,0,1711112212,13010.16586511999,165.62840235000476,53486.91144648 2024-03-22,12:56:54.000,82,11095316,12885,0,1711112213,13010.21301929,165.61430408999877,53486.86952376 2024-03-22,12:56:55.000,82,11095292,13365,0,1711112214,13010.20628297999,165.6072549599994,53486.89048512 2024-03-22,12:56:56.000,82,11095298,13285,0,1711112215,13010.24670083999,165.5931567000007,53486.904459360005 2024-03-22,12:56:57.000,82,11095297,13085,0,1711112216,13010.25343715,165.62135321999813,53486.89048512 2024-03-22,12:56:58.000,82,11095350,12685,0,1711112217,13010.27364608,165.62840235000476,53486.953369200004 2024-03-22,12:56:59.000,82,11095365,12965,0,1711112218,13010.320800249996,165.63545148000412,53486.953369200004 2024-03-22,12:57:00.000,82,11095365,13325,0,1711112219,13010.33427287,165.63545148000412,53486.91843360001 2024-03-22,12:57:01.000,82,11095345,13125,0,1711112220,13010.408372279991,165.62840235000476,53486.92542072001 2024-03-22,12:57:02.000,82,11095342,13045,0,1711112221,13010.381427039996,165.61430408999877,53486.96734344001 2024-03-22,12:57:03.000,82,11095343,13365,0,1711112222,13010.374690730001,165.62135321999813,53487.00926616 2024-03-22,12:57:04.000,82,11095344,13165,0,1711112223,13010.428581209992,165.6565988700022,53487.00227904 2024-03-22,12:57:05.000,82,11095350,12845,0,1711112224,13010.415108590001,165.67069713000092,53486.9883048 2024-03-22,12:57:06.000,82,11095309,13125,0,1711112225,13010.428581209992,165.64954974000284,53486.974330560006 2024-03-22,12:57:07.000,82,11095296,13285,0,1711112226,13010.455526450001,165.68479538999964,53486.99529192001 2024-03-22,12:57:08.000,82,11095363,13285,0,1711112227,13010.455526450001,165.68479538999964,53486.9883048 2024-03-22,12:57:09.000,82,11095340,12805,0,1711112228,13010.462262759997,165.67069713000092,53487.03022752 2024-03-22,12:57:10.000,82,11095333,13125,0,1711112229,13010.468999069992,165.7059427799977,53487.072150240005 2024-03-22,12:57:11.000,82,11095321,13405,0,1711112230,13010.468999069992,165.7200410400037,53487.08612448001 2024-03-22,12:57:12.000,82,11095297,13365,0,1711112231,13010.509416929992,165.7059427799977,53487.06516312001 2024-03-22,12:57:13.000,82,11095355,13205,0,1711112232,13010.543098479997,165.69889364999835,53487.10708584 2024-03-22,12:57:14.000,82,11095299,13165,0,1711112233,13010.536362170002,165.69889364999835,53487.1280472 2024-03-22,12:57:15.000,82,11095287,13405,0,1711112234,13010.543098479997,165.71299191000435,53487.121060080004 2024-03-22,12:57:16.000,82,11095330,12925,0,1711112235,13010.522889549997,165.7059427799977,53487.11407296001 2024-03-22,12:57:17.000,82,11095300,12925,0,1711112236,13010.576780030002,165.71299191000435,53487.1280472 2024-03-22,12:57:18.000,82,11095312,13085,0,1711112237,13010.576780030002,165.68479538999964,53487.142021440006 2024-03-22,12:57:19.000,82,11095325,13125,0,1711112238,13010.596988960002,165.691844519999,53487.15599568 2024-03-22,12:57:20.000,82,11095315,13325,0,1711112239,13010.610461579992,165.64250061000348,53487.190931280005 2024-03-22,12:57:21.000,82,11095329,13125,0,1711112240,13010.623934199997,165.64954974000284,53487.1979184 2024-03-22,12:57:22.000,82,11095312,13205,0,1711112241,13010.664352059997,165.64954974000284,53487.25381536001 2024-03-22,12:57:23.000,82,11095304,13125,0,1711112242,13010.664352059997,165.61430408999877,53487.190931280005 2024-03-22,12:57:24.000,82,11095285,12965,0,1711112243,13010.684560989997,165.57905844000197,53487.20490552 2024-03-22,12:57:25.000,82,11095292,13005,0,1711112244,13010.704769919997,165.56496018000325,53487.24682824 2024-03-22,12:57:26.000,82,11095314,12925,0,1711112245,13010.751924089993,165.56496018000325,53487.25381536001 2024-03-22,12:57:27.000,82,11095293,13085,0,1711112246,13010.738451470002,165.52971452999918,53487.25381536001 2024-03-22,12:57:28.000,82,11095333,13085,0,1711112247,13010.718242540002,165.52971452999918,53487.2677896 2024-03-22,12:57:29.000,82,11095297,13245,0,1711112248,13010.792341949993,165.52266539999982,53487.239841120005 2024-03-22,12:57:30.000,82,11095323,13125,0,1711112249,13010.812550879993,165.50151801000175,53487.3725964 2024-03-22,12:57:31.000,82,11095287,13205,0,1711112250,13010.812550879993,165.4733214900043,53487.34464792 2024-03-22,12:57:32.000,82,11095333,12925,0,1711112251,13010.839496119988,165.45217409999896,53487.2677896 2024-03-22,12:57:33.000,82,11095305,12925,0,1711112252,13010.819287189988,165.43102671000088,53487.31669944 2024-03-22,12:57:34.000,82,11095341,12965,0,1711112253,13010.805814569998,165.43807584000024,53487.309712320006 2024-03-22,12:57:35.000,82,11095342,13365,0,1711112254,13010.839496119988,165.38873193000472,53487.30272520001 2024-03-22,12:57:36.000,82,11095329,13125,0,1711112255,13010.792341949993,165.37463366999873,53487.358622160005 2024-03-22,12:57:37.000,82,11095298,12965,0,1711112256,13010.893386599993,165.38873193000472,53487.41451912 2024-03-22,12:57:38.000,82,11095365,13045,0,1711112257,13010.846232429998,165.36053541,53487.38657064 2024-03-22,12:57:39.000,82,11095352,13245,0,1711112258,13010.879913979988,165.3111915000045,53487.38657064 2024-03-22,12:57:40.000,82,11095319,13205,0,1711112259,13010.886650289998,165.3111915000045,53487.37958352001 2024-03-22,12:57:41.000,82,11095276,12965,0,1711112260,13010.906859219998,165.2618475900017,53487.41451912 2024-03-22,12:57:42.000,82,11095324,13245,0,1711112261,13010.954013389994,165.21250367999892,53487.477403200006 2024-03-22,12:57:43.000,82,11095289,12885,0,1711112262,13010.920331839989,165.19135629000084,53487.44945472001 2024-03-22,12:57:44.000,82,11095327,12965,0,1711112263,13010.960749699989,165.15611064000404,53487.47041608001 2024-03-22,12:57:45.000,82,11095325,13085,0,1711112264,13010.960749699989,165.12086498999997,53487.477403200006 2024-03-22,12:57:46.000,82,11095360,13085,0,1711112265,13010.980958629989,165.1138158600006,53487.456441840004 2024-03-22,12:57:47.000,82,11095348,13125,0,1711112266,13011.001167559989,165.1349632499987,53487.47041608001 2024-03-22,12:57:48.000,82,11095338,13045,0,1711112267,13011.014640179994,165.12086498999997,53487.49137744 2024-03-22,12:57:49.000,82,11095335,12965,0,1711112268,13011.007903869999,165.08561934000318,53487.53330016 2024-03-22,12:57:50.000,82,11095362,13005,0,1711112269,13011.014640179994,165.08561934000318,53487.54727440001 2024-03-22,12:57:51.000,82,11095316,12925,0,1711112270,13011.014640179994,165.07857021000382,53487.54028728 2024-03-22,12:57:52.000,82,11095322,13405,0,1711112271,13010.994431249994,165.06447194999782,53487.50535168 2024-03-22,12:57:53.000,82,11095283,13045,0,1711112272,13011.001167559989,165.02922630000103,53487.55426152 2024-03-22,12:57:54.000,82,11095338,12965,0,1711112273,13011.028112799999,165.0151280400023,53487.56823576001 2024-03-22,12:57:55.000,82,11095317,13125,0,1711112274,13011.001167559989,164.95873500000016,53487.54727440001 2024-03-22,12:57:56.000,82,11095361,13005,0,1711112275,13011.007903869999,164.96578412999952,53487.6520812 2024-03-22,12:57:57.000,82,11095322,13085,0,1711112276,13010.980958629989,165.0151280400023,53487.58221 2024-03-22,12:57:58.000,82,11095328,13125,0,1711112277,13010.994431249994,165.0010297800036,53487.56823576001 2024-03-22,12:57:59.000,82,11095352,13445,0,1711112278,13010.994431249994,164.96578412999952,53487.60317136 2024-03-22,12:58:00.000,82,11095344,13045,0,1711112279,13011.014640179994,164.97988238999824,53487.63111984 2024-03-22,12:58:01.000,82,11095336,13405,0,1711112280,13010.954013389994,164.93053848000272,53487.65906832 2024-03-22,12:58:02.000,82,11095338,13085,0,1711112281,13010.947277079998,164.916440220004,53487.645094080006 2024-03-22,12:58:03.000,82,11095277,12965,0,1711112282,13010.940540769989,164.93053848000272,53487.624132720004 2024-03-22,12:58:04.000,82,11095316,12885,0,1711112283,13010.920331839989,164.916440220004,53487.67304256 2024-03-22,12:58:05.000,82,11095356,13245,0,1711112284,13010.920331839989,164.84594892000314,53487.66605544001 2024-03-22,12:58:06.000,82,11095342,13085,0,1711112285,13010.906859219998,164.86709631000122,53487.68701680001 2024-03-22,12:58:07.000,82,11095312,13285,0,1711112286,13010.906859219998,164.86709631000122,53487.68002968 2024-03-22,12:58:08.000,82,11095327,13325,0,1711112287,13010.900122909989,164.88119456999993,53487.72893952 2024-03-22,12:58:09.000,82,11095309,13125,0,1711112288,13010.906859219998,164.8529980500025,53487.67304256 2024-03-22,12:58:10.000,82,11095314,13285,0,1711112289,13010.913595529993,164.79660501000035,53487.66605544001 2024-03-22,12:58:11.000,82,11095321,13085,0,1711112290,13010.893386599993,164.81775239999843,53487.70797816 2024-03-22,12:58:12.000,82,11095294,13405,0,1711112291,13010.886650289998,164.78250675000163,53487.70099104 2024-03-22,12:58:13.000,82,11095325,13165,0,1711112292,13010.873177669993,164.74726110000483,53487.71496528001 2024-03-22,12:58:14.000,82,11095293,13325,0,1711112293,13010.879913979988,164.7049663200014,53487.7219524 2024-03-22,12:58:15.000,82,11095420,12685,0,1711112294,13010.866441359998,164.69086806000269,53487.78483648001 2024-03-22,12:58:16.000,82,11095270,13005,0,1711112295,13010.852968739993,164.72611370999948,53487.7219524 2024-03-22,12:58:17.000,82,11095335,13085,0,1711112296,13010.846232429998,164.6697206700046,53487.77784936 2024-03-22,12:58:18.000,82,11095365,13085,0,1711112297,13010.846232429998,164.67676980000397,53487.77086224 2024-03-22,12:58:19.000,82,11095286,12845,0,1711112298,13010.839496119988,164.62037676000182,53487.756887999996 2024-03-22,12:58:20.000,82,11095333,13285,0,1711112299,13010.832759809993,164.59218024000438,53487.79881072 2024-03-22,12:58:21.000,82,11095381,13085,0,1711112300,13010.846232429998,164.5569345900003,53487.756887999996 2024-03-22,12:58:22.000,82,11095358,13085,0,1711112301,13010.799078259988,164.54988546000095,53487.791823600004 2024-03-22,12:58:23.000,82,11095336,13245,0,1711112302,13010.758660400003,164.51463981000416,53487.76387512001 2024-03-22,12:58:24.000,82,11095319,13325,0,1711112303,13010.745187779998,164.5075906800048,53487.77086224 2024-03-22,12:58:25.000,82,11095306,13245,0,1711112304,13010.711506229993,164.50054154999816,53487.83374632001 2024-03-22,12:58:26.000,82,11095340,13005,0,1711112305,13010.698033610002,164.47234503000072,53487.74990088 2024-03-22,12:58:27.000,82,11095325,13365,0,1711112306,13010.684560989997,164.4441485100033,53487.812784960006 2024-03-22,12:58:28.000,82,11095338,12965,0,1711112307,13010.677824680002,164.38070634000178,53487.861694800005 2024-03-22,12:58:29.000,82,11095309,12965,0,1711112308,13010.698033610002,164.38070634000178,53487.83374632001 2024-03-22,12:58:30.000,82,11095325,13245,0,1711112309,13010.671088369993,164.35250982000434,53487.861694800005 2024-03-22,12:58:31.000,82,11095340,13125,0,1711112310,13010.623934199997,164.3454606899977,53487.83374632001 2024-03-22,12:58:32.000,82,11095327,12965,0,1711112311,13010.596988960002,164.30316591000155,53487.812784960006 2024-03-22,12:58:33.000,82,11095343,12845,0,1711112312,13010.596988960002,164.31726417000027,53487.84073344 2024-03-22,12:58:34.000,82,11095324,12885,0,1711112313,13010.543098479997,164.28201852000348,53487.84772056 2024-03-22,12:58:35.000,82,11095291,13085,0,1711112314,13010.590252649992,164.23972374000004,53487.80579784001 2024-03-22,12:58:36.000,82,11095328,13125,0,1711112315,13010.522889549997,164.2467728699994,53487.79881072 2024-03-22,12:58:37.000,82,11095345,13285,0,1711112316,13010.516153240002,164.21857635000197,53487.8267592 2024-03-22,12:58:38.000,82,11095312,13525,0,1711112317,13010.489207999992,164.21857635000197,53487.84772056 2024-03-22,12:58:39.000,82,11095359,13245,0,1711112318,13010.502680619997,164.2467728699994,53487.81977208 2024-03-22,12:58:40.000,82,11095299,13405,0,1711112319,13010.448790139992,164.23267461000069,53487.756887999996 2024-03-22,12:58:41.000,82,11095324,13045,0,1711112320,13010.421844899996,164.23267461000069,53487.812784960006 2024-03-22,12:58:42.000,82,11095341,13245,0,1711112321,13010.374690730001,164.2467728699994,53487.79881072 2024-03-22,12:58:43.000,82,11095335,13165,0,1711112322,13010.367954419991,164.2467728699994,53487.78483648001 2024-03-22,12:58:44.000,82,11095328,13285,0,1711112323,13010.327536559991,164.23267461000069,53487.80579784001 2024-03-22,12:58:45.000,82,11095364,12965,0,1711112324,13010.260173459996,164.27496939000412,53487.79881072 2024-03-22,12:58:46.000,82,11095364,13205,0,1711112325,13010.27364608,164.27496939000412,53487.84772056 2024-03-22,12:58:47.000,82,11095323,12845,0,1711112326,13010.219755599996,164.26792026000476,53487.791823600004 2024-03-22,12:58:48.000,82,11095307,12845,0,1711112327,13010.19281036,164.28201852000348,53487.84073344 2024-03-22,12:58:49.000,82,11095330,13085,0,1711112328,13010.179337739995,164.25382199999876,53487.77784936 2024-03-22,12:58:50.000,82,11095316,12965,0,1711112329,13010.11197464,164.2467728699994,53487.812784960006 2024-03-22,12:58:51.000,82,11095345,13165,0,1711112330,13010.12544725999,164.2467728699994,53487.756887999996 2024-03-22,12:58:52.000,82,11095394,13165,0,1711112331,13010.05134785,164.2467728699994,53487.78483648001 2024-03-22,12:58:53.000,82,11095369,12965,0,1711112332,13010.03113892,164.27496939000412,53487.79881072 2024-03-22,12:58:54.000,82,11095339,13445,0,1711112333,13010.017666299995,164.27496939000412,53487.72893952 2024-03-22,12:58:55.000,82,11095353,12925,0,1711112334,13009.94356688999,164.31726417000027,53487.756887999996 2024-03-22,12:58:56.000,82,11095385,13125,0,1711112335,13009.936830579994,164.3102150400009,53487.756887999996 2024-03-22,12:58:57.000,82,11095327,13365,0,1711112336,13009.90314902999,164.28906765000283,53487.72893952 2024-03-22,12:58:58.000,82,11095328,12965,0,1711112337,13009.869467479999,164.2961167800022,53487.77086224 2024-03-22,12:58:59.000,82,11095393,13125,0,1711112338,13009.808840689999,164.30316591000155,53487.74990088 2024-03-22,12:59:00.000,82,11095331,12925,0,1711112339,13009.781895449989,164.3102150400009,53487.73592664001 2024-03-22,12:59:01.000,82,11095382,12845,0,1711112340,13009.775159139994,164.2961167800022,53487.71496528001 2024-03-22,12:59:02.000,82,11095324,12885,0,1711112341,13009.728004969998,164.32431329999963,53487.694003920005 2024-03-22,12:59:03.000,82,11095308,13045,0,1711112342,13009.701059729989,164.35250982000434,53487.68701680001 2024-03-22,12:59:04.000,82,11095347,12885,0,1711112343,13009.660641869988,164.3595589500037,53487.71496528001 2024-03-22,12:59:05.000,82,11095349,13125,0,1711112344,13009.626960319998,164.3595589500037,53487.70797816 2024-03-22,12:59:06.000,82,11095354,13325,0,1711112345,13009.606751389998,164.38775547000114,53487.65906832 2024-03-22,12:59:07.000,82,11095382,13005,0,1711112346,13009.579806149988,164.40185372999986,53487.645094080006 2024-03-22,12:59:08.000,82,11095394,13005,0,1711112347,13009.552860909993,164.37365721000242,53487.6520812 2024-03-22,12:59:09.000,82,11095293,13365,0,1711112348,13009.552860909993,164.38070634000178,53487.645094080006 2024-03-22,12:59:10.000,82,11095284,13325,0,1711112349,13009.532651979993,164.38070634000178,53487.575222880005 2024-03-22,12:59:11.000,82,11095369,12805,0,1711112350,13009.498970430002,164.43005025000457,53487.59618424001 2024-03-22,12:59:12.000,82,11095423,13125,0,1711112351,13009.505706739998,164.40890285999922,53487.624132720004 2024-03-22,12:59:13.000,82,11095386,13045,0,1711112352,13009.445079949997,164.40890285999922,53487.63111984 2024-03-22,12:59:14.000,82,11095342,13485,0,1711112353,13009.438343640002,164.42300111999793,53487.56823576001 2024-03-22,12:59:15.000,82,11095348,13325,0,1711112354,13009.445079949997,164.40185372999986,53487.56823576001 2024-03-22,12:59:16.000,82,11095371,13165,0,1711112355,13009.438343640002,164.3948046000005,53487.526313040005 2024-03-22,12:59:17.000,82,11095351,12805,0,1711112356,13009.411398399992,164.41595198999858,53487.46342896 2024-03-22,12:59:18.000,82,11095314,12965,0,1711112357,13009.391189469992,164.40890285999922,53487.49836456001 2024-03-22,12:59:19.000,82,11095325,13005,0,1711112358,13009.404662089997,164.41595198999858,53487.526313040005 2024-03-22,12:59:20.000,82,11095322,13285,0,1711112359,13009.397925780002,164.43709938000393,53487.5123388 2024-03-22,12:59:21.000,82,11095342,13125,0,1711112360,13009.391189469992,164.46529590000137,53487.4424676 2024-03-22,12:59:22.000,82,11095329,12805,0,1711112361,13009.323826369997,164.4934924199988,53487.49137744 2024-03-22,12:59:23.000,82,11095318,13085,0,1711112362,13009.357507920002,164.46529590000137,53487.49137744 2024-03-22,12:59:24.000,82,11095342,13085,0,1711112363,13009.296881130002,164.46529590000137,53487.50535168 2024-03-22,12:59:25.000,82,11095373,13165,0,1711112364,13009.283408509997,164.47939416000008,53487.456441840004 2024-03-22,12:59:26.000,82,11095285,13445,0,1711112365,13009.276672200001,164.50054154999816,53487.421506239996 2024-03-22,12:59:27.000,82,11095316,13005,0,1711112366,13009.263199579997,164.56398371999967,53487.40054488001 2024-03-22,12:59:28.000,82,11095322,13325,0,1711112367,13009.263199579997,164.50054154999816,53487.40054488001 2024-03-22,12:59:29.000,82,11095324,13045,0,1711112368,13009.249726959992,164.52168894000351,53487.31669944 2024-03-22,12:59:30.000,82,11095298,13205,0,1711112369,13009.229518029992,164.51463981000416,53487.358622160005 2024-03-22,12:59:31.000,82,11095346,13045,0,1711112370,13009.236254340001,164.52873807000287,53487.358622160005 2024-03-22,12:59:32.000,82,11095322,13365,0,1711112371,13009.209309099992,164.51463981000416,53487.3725964 2024-03-22,12:59:33.000,82,11095309,13125,0,1711112372,13009.222781719996,164.50054154999816,53487.36560928 2024-03-22,12:59:34.000,82,11095294,13005,0,1711112373,13009.195836480001,164.48644328999944,53487.33067368001 2024-03-22,12:59:35.000,82,11095313,13165,0,1711112374,13009.216045410001,164.54988546000095,53487.32368656 2024-03-22,12:59:36.000,82,11095298,13405,0,1711112375,13009.182363859996,164.52168894000351,53487.30272520001 2024-03-22,12:59:37.000,82,11095312,13165,0,1711112376,13009.209309099992,164.4934924199988,53487.32368656 2024-03-22,12:59:38.000,82,11095281,13085,0,1711112377,13009.216045410001,164.458246770002,53487.22586688 2024-03-22,12:59:39.000,82,11095299,13565,0,1711112378,13009.242990649996,164.47234503000072,53487.32368656 2024-03-22,12:59:40.000,82,11095334,13245,0,1711112379,13009.269935889992,164.3948046000005,53487.288750960004 2024-03-22,12:59:41.000,82,11095334,13005,0,1711112380,13009.269935889992,164.4441485100033,53487.29573808 2024-03-22,12:59:42.000,82,11095328,13285,0,1711112381,13009.317090060002,164.43005025000457,53487.288750960004 2024-03-22,12:59:43.000,82,11095337,13045,0,1711112382,13009.296881130002,164.38775547000114,53487.27477672 2024-03-22,12:59:44.000,82,11095299,13205,0,1711112383,13009.283408509997,164.36660808000306,53487.26080248001 2024-03-22,12:59:45.000,82,11095317,12965,0,1711112384,13009.276672200001,164.37365721000242,53487.23285400001 2024-03-22,12:59:46.000,82,11095296,12965,0,1711112385,13009.290144819992,164.35250982000434,53487.27477672 2024-03-22,12:59:47.000,82,11095345,12965,0,1711112386,13009.296881130002,164.3454606899977,53487.2677896 2024-03-22,12:59:48.000,82,11095335,13005,0,1711112387,13009.296881130002,164.3102150400009,53487.26080248001 2024-03-22,12:59:49.000,82,11095310,13085,0,1711112388,13009.276672200001,164.2961167800022,53487.309712320006 2024-03-22,12:59:50.000,82,11095334,13085,0,1711112389,13009.296881130002,164.3102150400009,53487.21189264001 2024-03-22,12:59:51.000,82,11095320,13205,0,1711112390,13009.269935889992,164.28906765000283,53487.24682824 2024-03-22,12:59:52.000,82,11095342,13085,0,1711112391,13009.236254340001,164.27496939000412,53487.30272520001 2024-03-22,12:59:53.000,82,11095311,13125,0,1711112392,13009.242990649996,164.2961167800022,53487.288750960004 2024-03-22,12:59:54.000,82,11095330,12965,0,1711112393,13009.222781719996,164.30316591000155,53487.33067368001 2024-03-22,12:59:55.000,82,11095336,13325,0,1711112394,13009.202572789996,164.331362429999,53487.309712320006 2024-03-22,12:59:56.000,82,11095352,13365,0,1711112395,13009.202572789996,164.3102150400009,53487.288750960004 2024-03-22,12:59:57.000,82,11095299,13565,0,1711112396,13009.155418620001,164.30316591000155,53487.26080248001 2024-03-22,12:59:58.000,82,11095313,13365,0,1711112397,13009.121737069996,164.3454606899977,53487.32368656 2024-03-22,12:59:59.000,82,11095301,13125,0,1711112398,13009.081319209996,164.331362429999,53487.25381536001 2024-03-22,13:00:00.000,82,11095312,13245,0,1711112399,13009.061110279996,164.33841155999835,53487.32368656 2024-03-22,13:00:01.000,82,11095306,13165,0,1711112400,13008.99374718,164.40185372999986,53487.26080248001 2024-03-22,13:00:02.000,82,11095331,13045,0,1711112401,13008.99374718,164.38070634000178,53487.30272520001 2024-03-22,13:00:03.000,82,11095345,13165,0,1711112402,13008.899438839995,164.43005025000457,53487.26080248001 2024-03-22,13:00:04.000,82,11095340,12965,0,1711112403,13008.879229909995,164.43709938000393,53487.27477672 2024-03-22,13:00:05.000,82,11095297,13205,0,1711112404,13008.859020979995,164.43005025000457,53487.27477672 2024-03-22,13:00:06.000,82,11095305,13005,0,1711112405,13008.798394189995,164.43709938000393,53487.20490552 2024-03-22,13:00:07.000,82,11095313,13205,0,1711112406,13008.76471263999,164.43709938000393,53487.22586688 2024-03-22,13:00:08.000,82,11095330,12845,0,1711112407,13008.74450370999,164.43005025000457,53487.25381536001 2024-03-22,13:00:09.000,82,11095302,13005,0,1711112408,13008.78492156999,164.43005025000457,53487.20490552 2024-03-22,13:00:10.000,82,11095286,13125,0,1711112409,13008.737767399994,164.42300111999793,53487.21189264001 2024-03-22,13:00:11.000,82,11095329,13245,0,1711112410,13008.75124002,164.40890285999922,53487.239841120005 2024-03-22,13:00:12.000,82,11095296,13085,0,1711112411,13008.72429477999,164.43005025000457,53487.239841120005 2024-03-22,13:00:13.000,82,11095329,13365,0,1711112412,13008.717558469994,164.45119764000265,53487.22586688 2024-03-22,13:00:14.000,82,11095309,12925,0,1711112413,13008.69061323,164.45119764000265,53487.1979184 2024-03-22,13:00:15.000,82,11095318,13165,0,1711112414,13008.717558469994,164.46529590000137,53487.23285400001 2024-03-22,13:00:16.000,82,11095319,13285,0,1711112415,13008.75124002,164.4441485100033,53487.13503432001 2024-03-22,13:00:17.000,82,11095331,12805,0,1711112416,13008.697349539994,164.47939416000008,53487.142021440006 2024-03-22,13:00:18.000,82,11095376,13165,0,1711112417,13008.697349539994,164.458246770002,53487.17695704 2024-03-22,13:00:19.000,82,11095344,13005,0,1711112418,13008.670404299999,164.50054154999816,53487.190931280005 2024-03-22,13:00:20.000,82,11095333,12885,0,1711112419,13008.64345905999,164.52873807000287,53487.17695704 2024-03-22,13:00:21.000,82,11095343,12965,0,1711112420,13008.609777509999,164.52873807000287,53487.13503432001 2024-03-22,13:00:22.000,82,11095339,12725,0,1711112421,13008.616513819994,164.52873807000287,53487.11407296001 2024-03-22,13:00:23.000,82,11095329,13085,0,1711112422,13008.576095959994,164.52873807000287,53487.11407296001 2024-03-22,13:00:24.000,82,11095306,12885,0,1711112423,13008.535678099994,164.54988546000095,53487.10708584 2024-03-22,13:00:25.000,82,11095297,12925,0,1711112424,13008.515469169994,164.56398371999967,53487.07913736 2024-03-22,13:00:26.000,82,11095283,13405,0,1711112425,13008.481787619989,164.62037676000182,53487.15599568 2024-03-22,13:00:27.000,82,11095362,12805,0,1711112426,13008.488523929998,164.6556224099986,53487.10708584 2024-03-22,13:00:28.000,82,11095321,12805,0,1711112427,13008.495260239994,164.62037676000182,53487.10708584 2024-03-22,13:00:29.000,82,11095299,13245,0,1711112428,13008.454842379993,164.6415241499999,53487.09311160001 2024-03-22,13:00:30.000,82,11095295,13005,0,1711112429,13008.434633449993,164.68381893000333,53487.11407296001 2024-03-22,13:00:31.000,82,11095329,13285,0,1711112430,13008.407688209998,164.66267153999797,53487.09311160001 2024-03-22,13:00:32.000,82,11095313,12925,0,1711112431,13008.380742969988,164.7049663200014,53487.06516312001 2024-03-22,13:00:33.000,82,11095289,13285,0,1711112432,13008.326852489998,164.71906458000012,53487.03022752 2024-03-22,13:00:34.000,82,11095357,12885,0,1711112433,13008.320116180003,164.77545762000227,53487.07913736 2024-03-22,13:00:35.000,82,11095335,13045,0,1711112434,13008.347061419998,164.7684084900029,53487.10009872 2024-03-22,13:00:36.000,82,11095304,12925,0,1711112435,13008.313379869993,164.81070326999907,53487.00926616 2024-03-22,13:00:37.000,82,11095309,13445,0,1711112436,13008.299907250002,164.81775239999843,53487.00227904 2024-03-22,13:00:38.000,82,11095321,13325,0,1711112437,13008.259489390002,164.8882436999993,53487.00227904 2024-03-22,13:00:39.000,82,11095298,13045,0,1711112438,13008.279698320002,164.92348935000336,53487.01625328001 2024-03-22,13:00:40.000,82,11095319,12965,0,1711112439,13008.246016769997,164.916440220004,53486.974330560006 2024-03-22,13:00:41.000,82,11095323,12965,0,1711112440,13008.299907250002,164.94463674000144,53487.01625328001 2024-03-22,13:00:42.000,82,11095320,13125,0,1711112441,13008.239280460002,164.98693152000487,53486.9883048 2024-03-22,13:00:43.000,82,11095334,13085,0,1711112442,13008.239280460002,164.99398065000423,53486.98131768 2024-03-22,13:00:44.000,82,11095358,13765,0,1711112443,13008.198862600002,165.04332455999975,53486.9883048 2024-03-22,13:00:45.000,82,11095351,13285,0,1711112444,13008.219071530002,165.09266847000254,53486.93240784 2024-03-22,13:00:46.000,82,11095329,13285,0,1711112445,13008.171917359992,165.1349632499987,53486.96035632 2024-03-22,13:00:47.000,82,11095308,13045,0,1711112446,13008.178653670002,165.1138158600006,53486.96035632 2024-03-22,13:00:48.000,82,11095370,13005,0,1711112447,13008.138235810002,165.12086498999997,53486.96035632 2024-03-22,13:00:49.000,82,11095326,12805,0,1711112448,13008.165181049997,165.14201237999805,53486.96734344001 2024-03-22,13:00:50.000,82,11095355,13205,0,1711112449,13008.151708429992,165.12086498999997,53486.93939496 2024-03-22,13:00:51.000,82,11095356,12725,0,1711112450,13008.118026880002,165.15611064000404,53486.93939496 2024-03-22,13:00:52.000,82,11095288,13285,0,1711112451,13008.131499499992,165.1631597700034,53486.91843360001 2024-03-22,13:00:53.000,82,11095348,13365,0,1711112452,13008.138235810002,165.1984054200002,53486.89048512 2024-03-22,13:00:54.000,82,11095366,13045,0,1711112453,13008.138235810002,165.2266019400049,53486.92542072001 2024-03-22,13:00:55.000,82,11095296,13205,0,1711112454,13008.124763189997,165.25479846000235,53486.87651088001 2024-03-22,13:00:56.000,82,11095282,13005,0,1711112455,13008.131499499992,165.29004410999914,53486.91144648 2024-03-22,13:00:57.000,82,11095356,13165,0,1711112456,13008.138235810002,165.27594585000043,53486.86952376 2024-03-22,13:00:58.000,82,11095359,13125,0,1711112457,13008.111290569992,165.28299497999978,53486.87651088001 2024-03-22,13:00:59.000,82,11095364,12965,0,1711112458,13008.118026880002,165.30414236999786,53486.883498 2024-03-22,13:01:00.000,82,11095357,13645,0,1711112459,13008.111290569992,165.3111915000045,53486.8136268 2024-03-22,13:01:01.000,82,11095325,12805,0,1711112460,13008.097817950002,165.3464371500013,53486.83458816 2024-03-22,13:01:02.000,82,11095282,13085,0,1711112461,13008.097817950002,165.3816827999981,53486.8136268 2024-03-22,13:01:03.000,82,11095318,13405,0,1711112462,13008.131499499992,165.39578106000408,53486.82760104001 2024-03-22,13:01:04.000,82,11095359,12965,0,1711112463,13008.138235810002,165.4098793200028,53486.855549520005 2024-03-22,13:01:05.000,82,11095347,12645,0,1711112464,13008.118026880002,165.4733214900043,53486.87651088001 2024-03-22,13:01:06.000,82,11095362,13405,0,1711112465,13008.077609020002,165.4733214900043,53486.83458816 2024-03-22,13:01:07.000,82,11095312,12925,0,1711112466,13008.084345329997,165.5085671400011,53486.87651088001 2024-03-22,13:01:08.000,82,11095275,12885,0,1711112467,13008.070872709992,165.52971452999918,53486.89747224001 2024-03-22,13:01:09.000,82,11095344,13085,0,1711112468,13008.057400090001,165.5438127899979,53486.83458816 2024-03-22,13:01:10.000,82,11095342,13125,0,1711112469,13008.043927469997,165.56496018000325,53486.86952376 2024-03-22,13:01:11.000,82,11095357,12965,0,1711112470,13008.064136399997,165.5720093100026,53486.855549520005 2024-03-22,13:01:12.000,82,11095327,13205,0,1711112471,13008.050663779992,165.60020583000005,53486.84157528 2024-03-22,13:01:13.000,82,11095317,13205,0,1711112472,13008.104554259997,165.62135321999813,53486.883498 2024-03-22,13:01:14.000,82,11095325,13125,0,1711112473,13008.064136399997,165.6565988700022,53486.785678320004 2024-03-22,13:01:15.000,82,11095332,13045,0,1711112474,13008.064136399997,165.691844519999,53486.806639680006 2024-03-22,13:01:16.000,82,11095297,13165,0,1711112475,13008.070872709992,165.6565988700022,53486.82760104001 2024-03-22,13:01:17.000,82,11095349,13085,0,1711112476,13008.050663779992,165.76233581999986,53486.79965256001 2024-03-22,13:01:18.000,82,11095367,13205,0,1711112477,13008.084345329997,165.76938494999922,53486.79266544 2024-03-22,13:01:19.000,82,11095367,13325,0,1711112478,13008.091081639992,165.82577799000137,53486.82061392 2024-03-22,13:01:20.000,82,11095379,13325,0,1711112479,13008.091081639992,165.83282712000073,53486.806639680006 2024-03-22,13:01:21.000,82,11095363,13005,0,1711112480,13008.070872709992,165.8046306000033,53486.806639680006 2024-03-22,13:01:22.000,82,11095315,13085,0,1711112481,13008.064136399997,165.87512190000416,53486.79965256001 2024-03-22,13:01:23.000,82,11095337,13045,0,1711112482,13008.077609020002,165.89626929000224,53486.82061392 2024-03-22,13:01:24.000,82,11095367,12685,0,1711112483,13008.091081639992,165.89626929000224,53486.84157528 2024-03-22,13:01:25.000,82,11095363,13245,0,1711112484,13008.097817950002,165.89626929000224,53486.8136268 2024-03-22,13:01:26.000,82,11095308,13045,0,1711112485,13008.104554259997,165.93151493999903,53486.79266544 2024-03-22,13:01:27.000,82,11095357,13325,0,1711112486,13008.077609020002,165.9526623300044,53486.76471696 2024-03-22,13:01:28.000,82,11095339,13125,0,1711112487,13008.091081639992,165.99495711000054,53486.82760104001 2024-03-22,13:01:29.000,82,11095332,12885,0,1711112488,13008.077609020002,165.99495711000054,53486.785678320004 2024-03-22,13:01:30.000,82,11095299,13005,0,1711112489,13008.151708429992,166.0020062399999,53486.82061392 2024-03-22,13:01:31.000,82,11095363,13085,0,1711112490,13008.178653670002,166.0513501500027,53486.806639680006 2024-03-22,13:01:32.000,82,11095364,13085,0,1711112491,13008.165181049997,166.07249754000077,53486.77869120001 2024-03-22,13:01:33.000,82,11095335,13245,0,1711112492,13008.192126289992,166.07954667000013,53486.79965256001 2024-03-22,13:01:34.000,82,11095301,13005,0,1711112493,13008.192126289992,166.0865957999995,53486.72279424 2024-03-22,13:01:35.000,82,11095347,13165,0,1711112494,13008.266225699997,166.12184145000356,53486.75074272001 2024-03-22,13:01:36.000,82,11095330,13205,0,1711112495,13008.239280460002,166.15708710000035,53486.77170408 2024-03-22,13:01:37.000,82,11095312,13245,0,1711112496,13008.279698320002,166.17118535999907,53486.76471696 2024-03-22,13:01:38.000,82,11095280,13445,0,1711112497,13008.266225699997,166.1852836199978,53486.79965256001 2024-03-22,13:01:39.000,82,11095323,13045,0,1711112498,13008.293170939993,166.20643101000314,53486.77869120001 2024-03-22,13:01:40.000,82,11095339,12645,0,1711112499,13008.313379869993,166.19938188000378,53486.77170408 2024-03-22,13:01:41.000,82,11095373,12925,0,1711112500,13008.340325110003,166.2134801400025,53486.75772984001 2024-03-22,13:01:42.000,82,11095270,13165,0,1711112501,13008.353797729993,166.22052927000186,53486.77170408 2024-03-22,13:01:43.000,82,11095335,13285,0,1711112502,13008.360534039988,166.2487257899993,53486.855549520005 2024-03-22,13:01:44.000,82,11095338,13045,0,1711112503,13008.367270349998,166.22757840000122,53486.806639680006 2024-03-22,13:01:45.000,82,11095349,13205,0,1711112504,13008.400951899988,166.2487257899993,53486.79266544 2024-03-22,13:01:46.000,82,11095318,13245,0,1711112505,13008.407688209998,166.22757840000122,53486.84157528 2024-03-22,13:01:47.000,82,11095332,13285,0,1711112506,13008.434633449993,166.24167665999994,53486.83458816 2024-03-22,13:01:48.000,82,11095317,12765,0,1711112507,13008.421160829988,166.28397144000337,53486.8136268 2024-03-22,13:01:49.000,82,11095336,13125,0,1711112508,13008.441369759988,166.26987318000465,53486.84157528 2024-03-22,13:01:50.000,82,11095338,13045,0,1711112509,13008.468314999998,166.25577491999866,53486.91843360001 2024-03-22,13:01:51.000,82,11095364,13045,0,1711112510,13008.468314999998,166.29102057000273,53486.904459360005 2024-03-22,13:01:52.000,82,11095318,13125,0,1711112511,13008.475051309993,166.26282404999802,53486.86253664 2024-03-22,13:01:53.000,82,11095329,13285,0,1711112512,13008.488523929998,166.3121679600008,53486.87651088001 2024-03-22,13:01:54.000,82,11095336,13005,0,1711112513,13008.501996549989,166.26987318000465,53486.93939496 2024-03-22,13:01:55.000,82,11095300,13285,0,1711112514,13008.515469169994,166.28397144000337,53486.904459360005 2024-03-22,13:01:56.000,82,11095306,13285,0,1711112515,13008.508732859998,166.31921709000017,53486.92542072001 2024-03-22,13:01:57.000,82,11095346,13245,0,1711112516,13008.515469169994,166.31921709000017,53486.96035632 2024-03-22,13:01:58.000,82,11095328,13165,0,1711112517,13008.535678099994,166.30511883000145,53486.89747224001 2024-03-22,13:01:59.000,82,11095335,12925,0,1711112518,13008.501996549989,166.30511883000145,53486.904459360005 2024-03-22,13:02:00.000,82,11095346,12965,0,1711112519,13008.508732859998,166.3121679600008,53486.94638208001 2024-03-22,13:02:01.000,82,11095307,13005,0,1711112520,13008.468314999998,166.2980697000021,53486.953369200004 2024-03-22,13:02:02.000,82,11095331,13245,0,1711112521,13008.454842379993,166.30511883000145,53487.03022752 2024-03-22,13:02:03.000,82,11095272,13005,0,1711112522,13008.481787619989,166.276922310004,53487.023240400005 2024-03-22,13:02:04.000,82,11095318,13045,0,1711112523,13008.461578689989,166.276922310004,53486.974330560006 2024-03-22,13:02:05.000,82,11095349,13245,0,1711112524,13008.475051309993,166.29102057000273,53486.9883048 2024-03-22,13:02:06.000,82,11095329,12965,0,1711112525,13008.441369759988,166.28397144000337,53486.99529192001 2024-03-22,13:02:07.000,82,11095289,12885,0,1711112526,13008.448106069998,166.276922310004,53486.99529192001 2024-03-22,13:02:08.000,82,11095294,12845,0,1711112527,13008.441369759988,166.24167665999994,53487.03022752 2024-03-22,13:02:09.000,82,11095341,12965,0,1711112528,13008.454842379993,166.26282404999802,53487.023240400005 2024-03-22,13:02:10.000,82,11095336,12765,0,1711112529,13008.461578689989,166.2487257899993,53487.023240400005 2024-03-22,13:02:11.000,82,11095323,12965,0,1711112530,13008.461578689989,166.28397144000337,53486.98131768 2024-03-22,13:02:12.000,82,11095295,13245,0,1711112531,13008.501996549989,166.25577491999866,53487.04420176001 2024-03-22,13:02:13.000,82,11095338,13285,0,1711112532,13008.495260239994,166.24167665999994,53487.023240400005 2024-03-22,13:02:14.000,82,11095291,13365,0,1711112533,13008.508732859998,166.22052927000186,53487.03022752 2024-03-22,13:02:15.000,82,11095352,13125,0,1711112534,13008.508732859998,166.1852836199978,53487.05118888 2024-03-22,13:02:16.000,82,11095356,13005,0,1711112535,13008.495260239994,166.22052927000186,53487.03721464 2024-03-22,13:02:17.000,82,11095371,13045,0,1711112536,13008.508732859998,166.23462753000058,53487.03022752 2024-03-22,13:02:18.000,82,11095296,13285,0,1711112537,13008.542414409989,166.20643101000314,53487.05118888 2024-03-22,13:02:19.000,82,11095318,12845,0,1711112538,13008.495260239994,166.19938188000378,53487.023240400005 2024-03-22,13:02:20.000,82,11095363,12565,0,1711112539,13008.488523929998,166.19233275000443,53487.07913736 2024-03-22,13:02:21.000,82,11095309,13205,0,1711112540,13008.454842379993,166.13593971000228,53487.03022752 2024-03-22,13:02:22.000,82,11095361,13325,0,1711112541,13008.542414409989,166.20643101000314,53487.072150240005 2024-03-22,13:02:23.000,82,11095344,13125,0,1711112542,13008.508732859998,166.22757840000122,53487.09311160001 2024-03-22,13:02:24.000,82,11095348,12845,0,1711112543,13008.515469169994,166.19938188000378,53487.11407296001 2024-03-22,13:02:25.000,82,11095423,13125,0,1711112544,13008.515469169994,166.1852836199978,53487.09311160001 2024-03-22,13:02:26.000,82,11095300,13205,0,1711112545,13008.488523929998,166.19233275000443,53487.10009872 2024-03-22,13:02:27.000,82,11095336,12965,0,1711112546,13008.528941789998,166.17118535999907,53487.10009872 2024-03-22,13:02:28.000,82,11095311,13325,0,1711112547,13008.508732859998,166.17118535999907,53487.10009872 2024-03-22,13:02:29.000,82,11095340,13205,0,1711112548,13008.501996549989,166.150037970001,53487.17695704 2024-03-22,13:02:30.000,82,11095353,12725,0,1711112549,13008.522205479989,166.17118535999907,53487.07913736 2024-03-22,13:02:31.000,82,11095341,12925,0,1711112550,13008.495260239994,166.19233275000443,53487.09311160001 2024-03-22,13:02:32.000,82,11095316,13005,0,1711112551,13008.515469169994,166.15708710000035,53487.142021440006 2024-03-22,13:02:33.000,82,11095361,13085,0,1711112552,13008.488523929998,166.17823448999843,53487.121060080004 2024-03-22,13:02:34.000,82,11095404,13125,0,1711112553,13008.508732859998,166.2134801400025,53487.121060080004 2024-03-22,13:02:35.000,82,11095360,13005,0,1711112554,13008.535678099994,166.22757840000122,53487.16996992 2024-03-22,13:02:36.000,82,11095291,13285,0,1711112555,13008.481787619989,166.19233275000443,53487.1280472 2024-03-22,13:02:37.000,82,11095332,13205,0,1711112556,13008.508732859998,166.17823448999843,53487.17695704 2024-03-22,13:02:38.000,82,11095306,13285,0,1711112557,13008.481787619989,166.17118535999907,53487.16298280001 2024-03-22,13:02:39.000,82,11095350,13285,0,1711112558,13008.461578689989,166.17118535999907,53487.18394416001 2024-03-22,13:02:40.000,82,11095348,12965,0,1711112559,13008.427897139998,166.1852836199978,53487.190931280005 2024-03-22,13:02:41.000,82,11095306,12765,0,1711112560,13008.407688209998,166.19233275000443,53487.16996992 2024-03-22,13:02:42.000,82,11095324,12965,0,1711112561,13008.427897139998,166.19233275000443,53487.16298280001 2024-03-22,13:02:43.000,82,11095284,13165,0,1711112562,13008.400951899988,166.1852836199978,53487.1979184 2024-03-22,13:02:44.000,82,11095320,12805,0,1711112563,13008.427897139998,166.17118535999907,53487.20490552 2024-03-22,13:02:45.000,82,11095327,12885,0,1711112564,13008.374006659993,166.1852836199978,53487.25381536001 2024-03-22,13:02:46.000,82,11095268,13285,0,1711112565,13008.394215589993,166.17118535999907,53487.24682824 2024-03-22,13:02:47.000,82,11095322,13285,0,1711112566,13008.414424519993,166.17823448999843,53487.16996992 2024-03-22,13:02:48.000,82,11095323,13685,0,1711112567,13008.387479279998,166.1852836199978,53487.15599568 2024-03-22,13:02:49.000,82,11095320,13165,0,1711112568,13008.400951899988,166.17823448999843,53487.239841120005 2024-03-22,13:02:50.000,82,11095318,13325,0,1711112569,13008.374006659993,166.19233275000443,53487.190931280005 2024-03-22,13:02:51.000,82,11095312,13085,0,1711112570,13008.400951899988,166.2134801400025,53487.1979184 2024-03-22,13:02:52.000,82,11095299,13165,0,1711112571,13008.414424519993,166.22052927000186,53487.142021440006 2024-03-22,13:02:53.000,82,11095341,13245,0,1711112572,13008.400951899988,166.23462753000058,53487.16298280001 2024-03-22,13:02:54.000,82,11095348,13005,0,1711112573,13008.407688209998,166.26282404999802,53487.190931280005 2024-03-22,13:02:55.000,82,11095302,13125,0,1711112574,13008.400951899988,166.2134801400025,53487.20490552 2024-03-22,13:02:56.000,82,11095267,12925,0,1711112575,13008.387479279998,166.22757840000122,53487.24682824 2024-03-22,13:02:57.000,82,11095336,13045,0,1711112576,13008.360534039988,166.23462753000058,53487.1979184 2024-03-22,13:02:58.000,82,11095352,13245,0,1711112577,13008.387479279998,166.24167665999994,53487.17695704 2024-03-22,13:02:59.000,82,11095328,13285,0,1711112578,13008.374006659993,166.26987318000465,53487.23285400001 2024-03-22,13:03:00.000,82,11095336,13445,0,1711112579,13008.340325110003,166.26987318000465,53487.21887976 2024-03-22,13:03:01.000,82,11095338,13165,0,1711112580,13008.299907250002,166.26282404999802,53487.21189264001 2024-03-22,13:03:02.000,82,11095315,13405,0,1711112581,13008.333588799993,166.3121679600008,53487.14900856 2024-03-22,13:03:03.000,82,11095317,13325,0,1711112582,13008.333588799993,166.26987318000465,53487.18394416001 2024-03-22,13:03:04.000,82,11095307,12965,0,1711112583,13008.333588799993,166.2980697000021,53487.22586688 2024-03-22,13:03:05.000,82,11095333,13125,0,1711112584,13008.306643559998,166.29102057000273,53487.24682824 2024-03-22,13:03:06.000,82,11095286,13165,0,1711112585,13008.272962009993,166.3121679600008,53487.23285400001 2024-03-22,13:03:07.000,82,11095320,13365,0,1711112586,13008.246016769997,166.3121679600008,53487.18394416001 2024-03-22,13:03:08.000,82,11095375,13005,0,1711112587,13008.272962009993,166.28397144000337,53487.239841120005 2024-03-22,13:03:09.000,82,11095332,13205,0,1711112588,13008.246016769997,166.3121679600008,53487.239841120005 2024-03-22,13:03:10.000,82,11095335,13365,0,1711112589,13008.225807839997,166.29102057000273,53487.23285400001 2024-03-22,13:03:11.000,82,11095279,13085,0,1711112590,13008.232544149992,166.2980697000021,53487.239841120005 2024-03-22,13:03:12.000,82,11095256,13285,0,1711112591,13008.171917359992,166.2980697000021,53487.21189264001 2024-03-22,13:03:13.000,82,11095309,13285,0,1711112592,13008.178653670002,166.276922310004,53487.14900856 2024-03-22,13:03:14.000,82,11095314,13085,0,1711112593,13008.178653670002,166.32626621999952,53487.1979184 2024-03-22,13:03:15.000,82,11095321,13365,0,1711112594,13008.165181049997,166.3121679600008,53487.17695704 2024-03-22,13:03:16.000,82,11095277,12885,0,1711112595,13008.151708429992,166.37561013000231,53487.21189264001 2024-03-22,13:03:17.000,82,11095337,13085,0,1711112596,13008.138235810002,166.35446274000424,53487.13503432001 2024-03-22,13:03:18.000,82,11095286,13245,0,1711112597,13008.111290569992,166.38265926000167,53487.15599568 2024-03-22,13:03:19.000,82,11095336,13285,0,1711112598,13008.138235810002,166.3967575200004,53487.21189264001 2024-03-22,13:03:20.000,82,11095295,12965,0,1711112599,13008.124763189997,166.3967575200004,53487.190931280005 2024-03-22,13:03:21.000,82,11095303,13125,0,1711112600,13008.084345329997,166.38265926000167,53487.190931280005 2024-03-22,13:03:22.000,82,11095354,13125,0,1711112601,13008.091081639992,166.41790490999847,53487.190931280005 2024-03-22,13:03:23.000,82,11095280,13165,0,1711112602,13008.104554259997,166.43200317000446,53487.16996992 2024-03-22,13:03:24.000,82,11095351,13085,0,1711112603,13008.104554259997,166.43200317000446,53487.14900856 2024-03-22,13:03:25.000,82,11095315,13125,0,1711112604,13008.070872709992,166.46724882000126,53487.15599568 2024-03-22,13:03:26.000,82,11095303,12965,0,1711112605,13008.064136399997,166.43905230000382,53487.142021440006 2024-03-22,13:03:27.000,82,11095378,12805,0,1711112606,13008.097817950002,166.48134707999998,53487.16996992 2024-03-22,13:03:28.000,82,11095326,13165,0,1711112607,13008.064136399997,166.51659273000405,53487.14900856 2024-03-22,13:03:29.000,82,11095307,12965,0,1711112608,13008.037191160001,166.53774012000213,53487.21189264001 2024-03-22,13:03:30.000,82,11095345,13285,0,1711112609,13008.023718539996,166.55183838000085,53487.15599568 2024-03-22,13:03:31.000,82,11095355,12925,0,1711112610,13008.064136399997,166.5588875100002,53487.142021440006 2024-03-22,13:03:32.000,82,11095341,13125,0,1711112611,13008.016982230001,166.57298576999892,53487.08612448001 2024-03-22,13:03:33.000,82,11095327,12845,0,1711112612,13008.023718539996,166.5588875100002,53487.10708584 2024-03-22,13:03:34.000,82,11095347,13525,0,1711112613,13008.037191160001,166.6434770699998,53487.13503432001 2024-03-22,13:03:35.000,82,11095325,13125,0,1711112614,13007.990036989991,166.63642794000043,53487.15599568 2024-03-22,13:03:36.000,82,11095302,13045,0,1711112615,13008.003509609996,166.6575753299985,53487.1280472 2024-03-22,13:03:37.000,82,11095314,13285,0,1711112616,13008.010245919992,166.65052619999915,53487.121060080004 2024-03-22,13:03:38.000,82,11095337,13285,0,1711112617,13008.030454849992,166.69987011000194,53487.13503432001 2024-03-22,13:03:39.000,82,11095353,13245,0,1711112618,13008.010245919992,166.71396837000066,53487.10708584 2024-03-22,13:03:40.000,82,11095384,13165,0,1711112619,13008.030454849992,166.72806662999938,53487.10009872 2024-03-22,13:03:41.000,82,11095317,13125,0,1711112620,13008.077609020002,166.73511575999873,53487.10708584 2024-03-22,13:03:42.000,82,11095301,13045,0,1711112621,13008.077609020002,166.7421648899981,53487.11407296001 2024-03-22,13:03:43.000,82,11095368,12925,0,1711112622,13008.064136399997,166.7703614100028,53487.10708584 2024-03-22,13:03:44.000,82,11095369,13285,0,1711112623,13008.124763189997,166.78445967000152,53487.09311160001 2024-03-22,13:03:45.000,82,11095346,13365,0,1711112624,13008.091081639992,166.81265618999896,53487.09311160001 2024-03-22,13:03:46.000,82,11095348,12965,0,1711112625,13008.118026880002,166.82675444999768,53487.14900856 2024-03-22,13:03:47.000,82,11095323,12605,0,1711112626,13008.097817950002,166.86200010000175,53487.142021440006 2024-03-22,13:03:48.000,82,11095365,13005,0,1711112627,13008.104554259997,166.8901966199992,53487.10009872 2024-03-22,13:03:49.000,82,11095335,12765,0,1711112628,13008.064136399997,166.94658966000134,53487.09311160001 2024-03-22,13:03:50.000,82,11095331,13125,0,1711112629,13008.091081639992,166.9536387900007,53487.072150240005 2024-03-22,13:03:51.000,82,11095350,13125,0,1711112630,13008.091081639992,166.9677370499994,53487.08612448001 2024-03-22,13:03:52.000,82,11095338,12885,0,1711112631,13008.131499499992,166.9677370499994,53487.121060080004 2024-03-22,13:03:53.000,82,11095334,13245,0,1711112632,13008.158444740002,167.01003183000284,53487.13503432001 2024-03-22,13:03:54.000,82,11095355,12685,0,1711112633,13008.118026880002,167.00298270000349,53487.09311160001 2024-03-22,13:03:55.000,82,11095385,12765,0,1711112634,13008.111290569992,167.06642486999772,53487.11407296001 2024-03-22,13:03:56.000,82,11095355,13525,0,1711112635,13008.124763189997,167.05937573999836,53487.10708584 2024-03-22,13:03:57.000,82,11095339,12965,0,1711112636,13008.131499499992,167.04527747999964,53487.1280472 2024-03-22,13:03:58.000,82,11095352,12845,0,1711112637,13008.118026880002,167.10871965000115,53487.08612448001 2024-03-22,13:03:59.000,82,11095315,13045,0,1711112638,13008.144972119997,167.14396529999794,53487.11407296001 2024-03-22,13:04:00.000,82,11095298,13365,0,1711112639,13008.151708429992,167.12986703999923,53487.08612448001 2024-03-22,13:04:01.000,82,11095341,13325,0,1711112640,13008.097817950002,167.15806356000394,53487.10708584 2024-03-22,13:04:02.000,82,11095329,12965,0,1711112641,13008.084345329997,167.18626008000138,53487.14900856 2024-03-22,13:04:03.000,82,11095370,13525,0,1711112642,13008.097817950002,167.25675138000224,53487.1280472 2024-03-22,13:04:04.000,82,11095321,12805,0,1711112643,13008.131499499992,167.2638005100016,53487.15599568 2024-03-22,13:04:05.000,82,11095324,12965,0,1711112644,13008.118026880002,167.29199702999904,53487.09311160001 2024-03-22,13:04:06.000,82,11095317,13165,0,1711112645,13008.124763189997,167.32019355000375,53487.11407296001 2024-03-22,13:04:07.000,82,11095328,13445,0,1711112646,13008.111290569992,167.32019355000375,53487.10009872 2024-03-22,13:04:08.000,82,11095344,13285,0,1711112647,13008.104554259997,167.39773398000398,53487.10708584 2024-03-22,13:04:09.000,82,11095351,12965,0,1711112648,13008.144972119997,167.4118322400027,53487.121060080004 2024-03-22,13:04:10.000,82,11095356,13605,0,1711112649,13008.124763189997,167.43297963000077,53487.08612448001 2024-03-22,13:04:11.000,82,11095326,13085,0,1711112650,13008.097817950002,167.45412701999885,53487.10708584 2024-03-22,13:04:12.000,82,11095346,13405,0,1711112651,13008.111290569992,167.4752744100042,53487.1280472 2024-03-22,13:04:13.000,82,11095295,13325,0,1711112652,13008.151708429992,167.49642180000228,53487.072150240005 2024-03-22,13:04:14.000,82,11095328,12845,0,1711112653,13008.131499499992,167.53166744999908,53487.05118888 2024-03-22,13:04:15.000,82,11095323,13005,0,1711112654,13008.165181049997,167.51756919000036,53487.058176 2024-03-22,13:04:16.000,82,11095302,13085,0,1711112655,13008.138235810002,167.55281484000443,53487.072150240005 2024-03-22,13:04:17.000,82,11095316,13005,0,1711112656,13008.171917359992,167.56691310000315,53487.08612448001 2024-03-22,13:04:18.000,82,11095353,13245,0,1711112657,13008.158444740002,167.5739622300025,53487.07913736 2024-03-22,13:04:19.000,82,11095320,13085,0,1711112658,13008.178653670002,167.60215874999994,53487.08612448001 2024-03-22,13:04:20.000,82,11095352,12885,0,1711112659,13008.192126289992,167.6092078799993,53487.09311160001 2024-03-22,13:04:21.000,82,11095277,13125,0,1711112660,13008.178653670002,167.65150266000273,53487.07913736 2024-03-22,13:04:22.000,82,11095320,13285,0,1711112661,13008.205598909997,167.66560092000145,53487.10708584 2024-03-22,13:04:23.000,82,11095340,13205,0,1711112662,13008.198862600002,167.67969918000017,53487.06516312001 2024-03-22,13:04:24.000,82,11095348,13165,0,1711112663,13008.198862600002,167.7219939600036,53487.13503432001 2024-03-22,13:04:25.000,82,11095269,12885,0,1711112664,13008.185389979997,167.6937974399989,53487.07913736 2024-03-22,13:04:26.000,82,11095354,13645,0,1711112665,13008.239280460002,167.72904309000296,53487.09311160001 2024-03-22,13:04:27.000,82,11095317,13045,0,1711112666,13008.306643559998,167.7572396100004,53487.06516312001 2024-03-22,13:04:28.000,82,11095283,13285,0,1711112667,13008.272962009993,167.77133786999912,53487.08612448001 2024-03-22,13:04:29.000,82,11095312,13165,0,1711112668,13008.286434629998,167.7572396100004,53487.07913736 2024-03-22,13:04:30.000,82,11095311,13245,0,1711112669,13008.272962009993,167.8065835200032,53487.1280472 2024-03-22,13:04:31.000,82,11095298,13165,0,1711112670,13008.299907250002,167.81363265000255,53487.10009872 2024-03-22,13:04:32.000,82,11095337,13165,0,1711112671,13008.286434629998,167.79248526000447,53487.10708584 2024-03-22,13:04:33.000,82,11095299,13165,0,1711112672,13008.326852489998,167.82773091000126,53487.07913736 2024-03-22,13:04:34.000,82,11095307,13165,0,1711112673,13008.313379869993,167.87707482000405,53487.10708584 2024-03-22,13:04:35.000,82,11095308,13045,0,1711112674,13008.347061419998,167.82773091000126,53487.13503432001 2024-03-22,13:04:36.000,82,11095337,13285,0,1711112675,13008.367270349998,167.82773091000126,53487.1280472 2024-03-22,13:04:37.000,82,11095290,13325,0,1711112676,13008.407688209998,167.84887829999934,53487.10009872 2024-03-22,13:04:38.000,82,11095271,13605,0,1711112677,13008.421160829988,167.87707482000405,53487.10009872 2024-03-22,13:04:39.000,82,11095323,12845,0,1711112678,13008.414424519993,167.83478004000062,53487.11407296001 2024-03-22,13:04:40.000,82,11095387,13125,0,1711112679,13008.461578689989,167.8559274299987,53487.10009872 2024-03-22,13:04:41.000,82,11095328,13325,0,1711112680,13008.448106069998,167.8700256900047,53487.15599568 2024-03-22,13:04:42.000,82,11095349,13085,0,1711112681,13008.475051309993,167.83478004000062,53487.09311160001 2024-03-22,13:04:43.000,82,11095353,13165,0,1711112682,13008.481787619989,167.8841239500034,53487.11407296001 2024-03-22,13:04:44.000,82,11095324,13325,0,1711112683,13008.501996549989,167.8841239500034,53487.11407296001 2024-03-22,13:04:45.000,82,11095294,12765,0,1711112684,13008.515469169994,167.87707482000405,53487.15599568 2024-03-22,13:04:46.000,82,11095317,13365,0,1711112685,13008.508732859998,167.8841239500034,53487.14900856 2024-03-22,13:04:47.000,82,11095307,13165,0,1711112686,13008.562623339989,167.9193696000002,53487.15599568 2024-03-22,13:04:48.000,82,11095329,13285,0,1711112687,13008.589568579999,167.92641872999957,53487.21887976 2024-03-22,13:04:49.000,82,11095320,13005,0,1711112688,13008.60304119999,167.9405169899983,53487.190931280005 2024-03-22,13:04:50.000,82,11095363,12965,0,1711112689,13008.60304119999,167.95461525000428,53487.20490552 2024-03-22,13:04:51.000,82,11095303,13405,0,1711112690,13008.636722749994,167.96166438000364,53487.190931280005 2024-03-22,13:04:52.000,82,11095308,13205,0,1711112691,13008.629986439999,167.97576264000236,53487.1979184 2024-03-22,13:04:53.000,82,11095330,13285,0,1711112692,13008.656931679994,167.97576264000236,53487.18394416001 2024-03-22,13:04:54.000,82,11095293,12965,0,1711112693,13008.68387691999,167.98281177000172,53487.23285400001 2024-03-22,13:04:55.000,82,11095320,12965,0,1711112694,13008.650195369999,168.01100828999915,53487.22586688 2024-03-22,13:04:56.000,82,11095315,13085,0,1711112695,13008.697349539994,167.99691003000044,53487.21887976 2024-03-22,13:04:57.000,82,11095291,13165,0,1711112696,13008.74450370999,167.98281177000172,53487.22586688 2024-03-22,13:04:58.000,82,11095314,12885,0,1711112697,13008.737767399994,167.98281177000172,53487.21189264001 2024-03-22,13:04:59.000,82,11095320,13485,0,1711112698,13008.73103109,168.01100828999915,53487.22586688 2024-03-22,13:05:00.000,82,11095310,12805,0,1711112699,13008.778185259995,168.0180574199985,53487.26080248001 2024-03-22,13:05:01.000,82,11095334,12885,0,1711112700,13008.83207574,168.0321556800045,53487.25381536001 2024-03-22,13:05:02.000,82,11095356,12885,0,1711112701,13008.81186681,168.08149959000002,53487.20490552 2024-03-22,13:05:03.000,82,11095301,13285,0,1711112702,13008.798394189995,168.1026469799981,53487.239841120005 2024-03-22,13:05:04.000,82,11095308,13445,0,1711112703,13008.80513049999,168.07445046000066,53487.20490552 2024-03-22,13:05:05.000,82,11095363,12805,0,1711112704,13008.84554835999,168.08149959000002,53487.21189264001 2024-03-22,13:05:06.000,82,11095322,13165,0,1711112705,13008.86575728999,168.10969611000473,53487.22586688 2024-03-22,13:05:07.000,82,11095338,13005,0,1711112706,13008.8724936,168.08854871999938,53487.27477672 2024-03-22,13:05:08.000,82,11095317,13165,0,1711112707,13008.899438839995,168.08854871999938,53487.27477672 2024-03-22,13:05:09.000,82,11095306,13085,0,1711112708,13008.90617514999,168.12379437000345,53487.27477672 2024-03-22,13:05:10.000,82,11095366,12965,0,1711112709,13008.94659300999,168.13789263000217,53487.29573808 2024-03-22,13:05:11.000,82,11095343,13125,0,1711112710,13008.95332932,168.12379437000345,53487.24682824 2024-03-22,13:05:12.000,82,11095353,12885,0,1711112711,13008.960065629995,168.1167452400041,53487.31669944 2024-03-22,13:05:13.000,82,11095340,13045,0,1711112712,13008.980274559995,168.1660891499996,53487.309712320006 2024-03-22,13:05:14.000,82,11095331,13005,0,1711112713,13009.03416504,168.1519908900009,53487.28176384001 2024-03-22,13:05:15.000,82,11095345,13045,0,1711112714,13009.01395611,168.1167452400041,53487.3376608 2024-03-22,13:05:16.000,82,11095329,12925,0,1711112715,13009.02742872999,168.18723653999768,53487.39355776 2024-03-22,13:05:17.000,82,11095342,13325,0,1711112716,13009.081319209996,168.15904002000025,53487.32368656 2024-03-22,13:05:18.000,82,11095339,13525,0,1711112717,13009.128473379991,168.18018740999833,53487.34464792 2024-03-22,13:05:19.000,82,11095331,13205,0,1711112718,13009.081319209996,168.17313827999897,53487.34464792 2024-03-22,13:05:20.000,82,11095343,13285,0,1711112719,13009.148682309991,168.1660891499996,53487.31669944 2024-03-22,13:05:21.000,82,11095360,13205,0,1711112720,13009.209309099992,168.17313827999897,53487.358622160005 2024-03-22,13:05:22.000,82,11095334,13285,0,1711112721,13009.195836480001,168.17313827999897,53487.35163504001 2024-03-22,13:05:23.000,82,11095325,13285,0,1711112722,13009.195836480001,168.2154330600024,53487.36560928 2024-03-22,13:05:24.000,82,11095338,13125,0,1711112723,13009.216045410001,168.20133480000368,53487.37958352001 2024-03-22,13:05:25.000,82,11095303,13045,0,1711112724,13009.236254340001,168.18018740999833,53487.3725964 2024-03-22,13:05:26.000,82,11095364,13245,0,1711112725,13009.249726959992,168.22248219000176,53487.38657064 2024-03-22,13:05:27.000,82,11095351,12965,0,1711112726,13009.242990649996,168.23658045000047,53487.38657064 2024-03-22,13:05:28.000,82,11095331,13005,0,1711112727,13009.249726959992,168.24362957999983,53487.47041608001 2024-03-22,13:05:29.000,82,11095311,12965,0,1711112728,13009.323826369997,168.24362957999983,53487.43548048 2024-03-22,13:05:30.000,82,11095312,13005,0,1711112729,13009.323826369997,168.27182610000455,53487.407532000005 2024-03-22,13:05:31.000,82,11095330,13245,0,1711112730,13009.330562679992,168.2788752300039,53487.456441840004 2024-03-22,13:05:32.000,82,11095335,12845,0,1711112731,13009.337298990002,168.27182610000455,53487.5123388 2024-03-22,13:05:33.000,82,11095359,13325,0,1711112732,13009.357507920002,168.27182610000455,53487.477403200006 2024-03-22,13:05:34.000,82,11095321,13285,0,1711112733,13009.391189469992,168.2788752300039,53487.477403200006 2024-03-22,13:05:35.000,82,11095323,13005,0,1711112734,13009.411398399992,168.28592436000326,53487.46342896 2024-03-22,13:05:36.000,82,11095283,13245,0,1711112735,13009.391189469992,168.2647769699979,53487.47041608001 2024-03-22,13:05:37.000,82,11095348,13525,0,1711112736,13009.438343640002,168.30707175000134,53487.49836456001 2024-03-22,13:05:38.000,82,11095356,13005,0,1711112737,13009.438343640002,168.30002262000198,53487.48439032 2024-03-22,13:05:39.000,82,11095331,13165,0,1711112738,13009.458552570002,168.30002262000198,53487.49137744 2024-03-22,13:05:40.000,82,11095279,13125,0,1711112739,13009.485497809997,168.30707175000134,53487.575222880005 2024-03-22,13:05:41.000,82,11095321,13325,0,1711112740,13009.492234119993,168.33526826999878,53487.55426152 2024-03-22,13:05:42.000,82,11095333,13445,0,1711112741,13009.505706739998,168.32821913999942,53487.53330016 2024-03-22,13:05:43.000,82,11095341,13205,0,1711112742,13009.525915669998,168.34231739999814,53487.55426152 2024-03-22,13:05:44.000,82,11095325,13365,0,1711112743,13009.546124599998,168.30002262000198,53487.53330016 2024-03-22,13:05:45.000,82,11095353,12965,0,1711112744,13009.546124599998,168.30002262000198,53487.589197119996 2024-03-22,13:05:46.000,82,11095315,13005,0,1711112745,13009.579806149988,168.3141208800007,53487.589197119996 2024-03-22,13:05:47.000,82,11095335,13445,0,1711112746,13009.613487699993,168.29297349000262,53487.63111984 2024-03-22,13:05:48.000,82,11095302,13165,0,1711112747,13009.647169249998,168.3141208800007,53487.61714560001 2024-03-22,13:05:49.000,82,11095303,13565,0,1711112748,13009.667378179998,168.27182610000455,53487.645094080006 2024-03-22,13:05:50.000,82,11095293,12965,0,1711112749,13009.701059729989,168.24362957999983,53487.61015848 2024-03-22,13:05:51.000,82,11095342,13205,0,1711112750,13009.667378179998,168.2788752300039,53487.68002968 2024-03-22,13:05:52.000,82,11095341,13285,0,1711112751,13009.721268659989,168.24362957999983,53487.65906832 2024-03-22,13:05:53.000,82,11095353,13365,0,1711112752,13009.761686519989,168.18723653999768,53487.66605544001 2024-03-22,13:05:54.000,82,11095314,13165,0,1711112753,13009.761686519989,168.23658045000047,53487.68701680001 2024-03-22,13:05:55.000,82,11095350,13405,0,1711112754,13009.802104379989,168.22953132000112,53487.66605544001 2024-03-22,13:05:56.000,82,11095328,13445,0,1711112755,13009.788631759999,168.22248219000176,53487.71496528001 2024-03-22,13:05:57.000,82,11095331,13205,0,1711112756,13009.795368069994,168.20838393000304,53487.78483648001 2024-03-22,13:05:58.000,82,11095348,13005,0,1711112757,13009.849258549999,168.15904002000025,53487.73592664001 2024-03-22,13:05:59.000,82,11095346,12965,0,1711112758,13009.869467479999,168.1519908900009,53487.73592664001 2024-03-22,13:06:00.000,82,11095328,13085,0,1711112759,13009.855994859994,168.1519908900009,53487.73592664001 2024-03-22,13:06:01.000,82,11095307,13085,0,1711112760,13009.855994859994,168.13789263000217,53487.812784960006 2024-03-22,13:06:02.000,82,11095336,13005,0,1711112761,13009.849258549999,168.1519908900009,53487.812784960006 2024-03-22,13:06:03.000,82,11095382,13125,0,1711112762,13009.869467479999,168.1519908900009,53487.83374632001 2024-03-22,13:06:04.000,82,11095321,13165,0,1711112763,13009.84252223999,168.1519908900009,53487.79881072 2024-03-22,13:06:05.000,82,11095315,13285,0,1711112764,13009.855994859994,168.13789263000217,53487.81977208 2024-03-22,13:06:06.000,82,11095361,13325,0,1711112765,13009.876203789994,168.10969611000473,53487.8267592 2024-03-22,13:06:07.000,82,11095338,13125,0,1711112766,13009.869467479999,168.1519908900009,53487.85470768001 2024-03-22,13:06:08.000,82,11095339,13125,0,1711112767,13009.896412719994,168.08149959000002,53487.79881072 2024-03-22,13:06:09.000,82,11095328,13125,0,1711112768,13009.896412719994,168.09559784999874,53487.84772056 2024-03-22,13:06:10.000,82,11095352,13245,0,1711112769,13009.889676409999,168.08854871999938,53487.8966304 2024-03-22,13:06:11.000,82,11095320,13285,0,1711112770,13009.86273116999,168.12379437000345,53487.88265616001 2024-03-22,13:06:12.000,82,11095353,13085,0,1711112771,13009.876203789994,168.06035220000194,53487.88964328 2024-03-22,13:06:13.000,82,11095323,13045,0,1711112772,13009.90988534,168.08149959000002,53487.88265616001 2024-03-22,13:06:14.000,82,11095324,13245,0,1711112773,13009.896412719994,168.1026469799981,53487.88265616001 2024-03-22,13:06:15.000,82,11095378,12845,0,1711112774,13009.889676409999,168.0674013300013,53487.88265616001 2024-03-22,13:06:16.000,82,11095350,13365,0,1711112775,13009.88294009999,168.07445046000066,53487.88964328 2024-03-22,13:06:17.000,82,11095342,13485,0,1711112776,13009.93009427,168.03920481000387,53487.8966304 2024-03-22,13:06:18.000,82,11095365,12925,0,1711112777,13009.90988534,168.0674013300013,53487.93855312 2024-03-22,13:06:19.000,82,11095363,13085,0,1711112778,13009.889676409999,168.03920481000387,53487.924578879996 2024-03-22,13:06:20.000,82,11095356,13125,0,1711112779,13009.889676409999,168.04625394000323,53487.93156600001 2024-03-22,13:06:21.000,82,11095329,13165,0,1711112780,13009.90988534,168.02510654999787,53487.910604640005 2024-03-22,13:06:22.000,82,11095331,12805,0,1711112781,13009.936830579994,168.02510654999787,53487.91759176 2024-03-22,13:06:23.000,82,11095349,13445,0,1711112782,13009.90988534,168.0321556800045,53487.95252736001 2024-03-22,13:06:24.000,82,11095310,12885,0,1711112783,13009.90314902999,168.0039591599998,53487.93855312 2024-03-22,13:06:25.000,82,11095358,13045,0,1711112784,13009.93009427,167.99691003000044,53487.93855312 2024-03-22,13:06:26.000,82,11095348,12965,0,1711112785,13009.916621649994,168.01100828999915,53487.924578879996 2024-03-22,13:06:27.000,82,11095336,13205,0,1711112786,13009.977248439995,167.98281177000172,53487.95252736001 2024-03-22,13:06:28.000,82,11095352,13085,0,1711112787,13009.94356688999,167.92641872999957,53487.959514480004 2024-03-22,13:06:29.000,82,11095339,13085,0,1711112788,13009.977248439995,167.93346785999893,53487.97348872001 2024-03-22,13:06:30.000,82,11095329,12805,0,1711112789,13009.9503032,167.92641872999957,53487.99445008 2024-03-22,13:06:31.000,82,11095360,12925,0,1711112790,13009.96377581999,167.9052713400015,53487.98746296 2024-03-22,13:06:32.000,82,11095340,13245,0,1711112791,13009.97051213,167.92641872999957,53488.04335992 2024-03-22,13:06:33.000,82,11095337,12925,0,1711112792,13009.97051213,167.89117308000277,53488.00842432 2024-03-22,13:06:34.000,82,11095317,13485,0,1711112793,13009.96377581999,167.83478004000062,53488.01541144 2024-03-22,13:06:35.000,82,11095315,12885,0,1711112794,13009.997457369995,167.8206817800019,53488.00143720001 2024-03-22,13:06:36.000,82,11095342,12965,0,1711112795,13010.01092999,167.81363265000255,53488.04335992 2024-03-22,13:06:37.000,82,11095354,13205,0,1711112796,13009.98398474999,167.79953439000383,53488.00842432 2024-03-22,13:06:38.000,82,11095377,13005,0,1711112797,13009.977248439995,167.82773091000126,53487.98746296 2024-03-22,13:06:39.000,82,11095358,13325,0,1711112798,13010.017666299995,167.8206817800019,53488.02239856001 2024-03-22,13:06:40.000,82,11095384,13085,0,1711112799,13009.99072106,167.81363265000255,53488.029385680005 2024-03-22,13:06:41.000,82,11095353,13205,0,1711112800,13009.97051213,167.77838699999847,53488.07130840001 2024-03-22,13:06:42.000,82,11095360,13565,0,1711112801,13009.97051213,167.77133786999912,53488.04335992 2024-03-22,13:06:43.000,82,11095337,13285,0,1711112802,13009.997457369995,167.7572396100004,53488.08528264 2024-03-22,13:06:44.000,82,11095345,13085,0,1711112803,13009.97051213,167.73609222000232,53488.05733416 2024-03-22,13:06:45.000,82,11095289,12525,0,1711112804,13009.98398474999,167.6937974399989,53488.029385680005 2024-03-22,13:06:46.000,82,11095328,13125,0,1711112805,13009.99072106,167.71494483000424,53488.078295520005 2024-03-22,13:06:47.000,82,11095256,13365,0,1711112806,13009.98398474999,167.68674830999953,53488.04335992 2024-03-22,13:06:48.000,82,11095359,13045,0,1711112807,13009.997457369995,167.66560092000145,53488.07130840001 2024-03-22,13:06:49.000,82,11095363,13125,0,1711112808,13009.936830579994,167.68674830999953,53488.08528264 2024-03-22,13:06:50.000,82,11095340,13125,0,1711112809,13009.936830579994,167.67969918000017,53488.06432128 2024-03-22,13:06:51.000,82,11095333,13405,0,1711112810,13009.936830579994,167.6092078799993,53488.06432128 2024-03-22,13:06:52.000,82,11095299,13405,0,1711112811,13009.936830579994,167.63740440000402,53488.04335992 2024-03-22,13:06:53.000,82,11095320,13165,0,1711112812,13009.936830579994,167.6585517900021,53488.04335992 2024-03-22,13:06:54.000,82,11095316,13325,0,1711112813,13009.936830579994,167.64445353000337,53488.05034704001 2024-03-22,13:06:55.000,82,11095351,12885,0,1711112814,13009.936830579994,167.64445353000337,53488.05034704001 2024-03-22,13:06:56.000,82,11095315,12885,0,1711112815,13009.90988534,167.62330613999802,53488.106244 2024-03-22,13:06:57.000,82,11095317,12965,0,1711112816,13009.916621649994,167.63035527000466,53488.078295520005 2024-03-22,13:06:58.000,82,11095338,13245,0,1711112817,13009.90314902999,167.62330613999802,53488.07130840001 2024-03-22,13:06:59.000,82,11095331,13045,0,1711112818,13009.86273116999,167.63035527000466,53488.078295520005 2024-03-22,13:07:00.000,82,11095378,12965,0,1711112819,13009.88294009999,167.64445353000337,53488.09925688001 2024-03-22,13:07:01.000,82,11095316,13365,0,1711112820,13009.90314902999,167.64445353000337,53488.14117960001 2024-03-22,13:07:02.000,82,11095356,13325,0,1711112821,13009.88294009999,167.62330613999802,53488.12021824001 2024-03-22,13:07:03.000,82,11095343,13325,0,1711112822,13009.896412719994,167.6585517900021,53488.14117960001 2024-03-22,13:07:04.000,82,11095364,13485,0,1711112823,13009.876203789994,167.65150266000273,53488.127205360004 2024-03-22,13:07:05.000,82,11095342,13325,0,1711112824,13009.855994859994,167.64445353000337,53488.16214096 2024-03-22,13:07:06.000,82,11095349,12925,0,1711112825,13009.835785929994,167.60215874999994,53488.12021824001 2024-03-22,13:07:07.000,82,11095346,13165,0,1711112826,13009.84252223999,167.59510962000058,53488.127205360004 2024-03-22,13:07:08.000,82,11095380,12925,0,1711112827,13009.835785929994,167.60215874999994,53488.15515384 2024-03-22,13:07:09.000,82,11095316,13045,0,1711112828,13009.849258549999,167.65150266000273,53488.15515384 2024-03-22,13:07:10.000,82,11095336,13005,0,1711112829,13009.82231330999,167.66560092000145,53488.16214096 2024-03-22,13:07:11.000,82,11095307,12925,0,1711112830,13009.808840689999,167.63035527000466,53488.13419248 2024-03-22,13:07:12.000,82,11095370,12925,0,1711112831,13009.802104379989,167.59510962000058,53488.13419248 2024-03-22,13:07:13.000,82,11095337,13085,0,1711112832,13009.768422829999,167.62330613999802,53488.16912808001 2024-03-22,13:07:14.000,82,11095341,13245,0,1711112833,13009.734741279994,167.63740440000402,53488.1761152 2024-03-22,13:07:15.000,82,11095307,13005,0,1711112834,13009.707796039998,167.59510962000058,53488.12021824001 2024-03-22,13:07:16.000,82,11095317,13165,0,1711112835,13009.694323419993,167.63035527000466,53488.11323112 2024-03-22,13:07:17.000,82,11095371,13125,0,1711112836,13009.680850799989,167.62330613999802,53488.13419248 2024-03-22,13:07:18.000,82,11095376,12925,0,1711112837,13009.701059729989,167.58806049000123,53488.16214096 2024-03-22,13:07:19.000,82,11095344,13085,0,1711112838,13009.667378179998,167.6092078799993,53488.127205360004 2024-03-22,13:07:20.000,82,11095362,12885,0,1711112839,13009.701059729989,167.64445353000337,53488.11323112 2024-03-22,13:07:21.000,82,11095343,13165,0,1711112840,13009.694323419993,167.65150266000273,53488.12021824001 2024-03-22,13:07:22.000,82,11095330,12885,0,1711112841,13009.647169249998,167.6726500500008,53488.092269759996 2024-03-22,13:07:23.000,82,11095338,13165,0,1711112842,13009.687587109998,167.70789570000488,53488.09925688001 2024-03-22,13:07:24.000,82,11095338,12925,0,1711112843,13009.674114489993,167.65150266000273,53488.12021824001 2024-03-22,13:07:25.000,82,11095332,13405,0,1711112844,13009.626960319998,167.70084656999825,53488.09925688001 2024-03-22,13:07:26.000,82,11095359,13125,0,1711112845,13009.647169249998,167.65150266000273,53488.106244 2024-03-22,13:07:27.000,82,11095372,13205,0,1711112846,13009.633696629993,167.6726500500008,53488.11323112 2024-03-22,13:07:28.000,82,11095344,13125,0,1711112847,13009.593278769993,167.65150266000273,53488.07130840001 2024-03-22,13:07:29.000,82,11095329,13325,0,1711112848,13009.573069839993,167.6585517900021,53488.12021824001 2024-03-22,13:07:30.000,82,11095336,13205,0,1711112849,13009.606751389998,167.64445353000337,53488.078295520005 2024-03-22,13:07:31.000,82,11095364,13005,0,1711112850,13009.600015079988,167.62330613999802,53488.078295520005 2024-03-22,13:07:32.000,82,11095357,13005,0,1711112851,13009.552860909993,167.63035527000466,53488.05034704001 2024-03-22,13:07:33.000,82,11095365,13325,0,1711112852,13009.552860909993,167.63035527000466,53488.092269759996 2024-03-22,13:07:34.000,82,11095336,13245,0,1711112853,13009.519179360002,167.62330613999802,53488.04335992 2024-03-22,13:07:35.000,82,11095306,13205,0,1711112854,13009.505706739998,167.64445353000337,53488.05733416 2024-03-22,13:07:36.000,82,11095336,13165,0,1711112855,13009.505706739998,167.63035527000466,53488.07130840001 2024-03-22,13:07:37.000,82,11095367,13405,0,1711112856,13009.512443049993,167.63035527000466,53488.06432128 2024-03-22,13:07:38.000,82,11095344,13285,0,1711112857,13009.519179360002,167.63740440000402,53488.07130840001 2024-03-22,13:07:39.000,82,11095316,13565,0,1711112858,13009.458552570002,167.65150266000273,53488.029385680005 2024-03-22,13:07:40.000,82,11095323,13205,0,1711112859,13009.458552570002,167.63035527000466,53488.05733416 2024-03-22,13:07:41.000,82,11095367,12965,0,1711112860,13009.458552570002,167.65150266000273,53488.01541144 2024-03-22,13:07:42.000,82,11095349,13445,0,1711112861,13009.451816259992,167.62330613999802,53488.05733416 2024-03-22,13:07:43.000,82,11095357,13245,0,1711112862,13009.485497809997,167.64445353000337,53488.06432128 2024-03-22,13:07:44.000,82,11095400,13365,0,1711112863,13009.465288879997,167.62330613999802,53488.06432128 2024-03-22,13:07:45.000,82,11095343,13005,0,1711112864,13009.472025189993,167.65150266000273,53488.01541144 2024-03-22,13:07:46.000,82,11095370,13005,0,1711112865,13009.451816259992,167.64445353000337,53488.05733416 2024-03-22,13:07:47.000,82,11095324,13005,0,1711112866,13009.485497809997,167.65150266000273,53488.07130840001 2024-03-22,13:07:48.000,82,11095316,13245,0,1711112867,13009.431607329992,167.66560092000145,53488.02239856001 2024-03-22,13:07:49.000,82,11095342,13085,0,1711112868,13009.431607329992,167.66560092000145,53488.00842432 2024-03-22,13:07:50.000,82,11095331,13165,0,1711112869,13009.458552570002,167.6585517900021,53488.0363728 2024-03-22,13:07:51.000,82,11095330,13205,0,1711112870,13009.458552570002,167.66560092000145,53488.029385680005 2024-03-22,13:07:52.000,82,11095353,13045,0,1711112871,13009.397925780002,167.65150266000273,53488.029385680005 2024-03-22,13:07:53.000,82,11095327,13085,0,1711112872,13009.424871019997,167.66560092000145,53488.05034704001 2024-03-22,13:07:54.000,82,11095369,13085,0,1711112873,13009.411398399992,167.6585517900021,53488.00842432 2024-03-22,13:07:55.000,82,11095342,13325,0,1711112874,13009.411398399992,167.68674830999953,53488.02239856001 2024-03-22,13:07:56.000,82,11095363,12965,0,1711112875,13009.391189469992,167.67969918000017,53488.04335992 2024-03-22,13:07:57.000,82,11095332,12605,0,1711112876,13009.350771609992,167.6726500500008,53488.02239856001 2024-03-22,13:07:58.000,82,11095336,12925,0,1711112877,13009.337298990002,167.6726500500008,53488.02239856001 2024-03-22,13:07:59.000,82,11095321,12925,0,1711112878,13009.330562679992,167.68674830999953,53488.0363728 2024-03-22,13:08:00.000,82,11095312,13125,0,1711112879,13009.397925780002,167.68674830999953,53488.04335992 2024-03-22,13:08:01.000,82,11095310,13365,0,1711112880,13009.350771609992,167.70084656999825,53488.06432128 2024-03-22,13:08:02.000,82,11095332,13205,0,1711112881,13009.317090060002,167.68674830999953,53488.0363728 2024-03-22,13:08:03.000,82,11095354,13325,0,1711112882,13009.344035299997,167.67969918000017,53488.06432128 2024-03-22,13:08:04.000,82,11095349,13085,0,1711112883,13009.344035299997,167.70789570000488,53488.00842432 2024-03-22,13:08:05.000,82,11095352,13085,0,1711112884,13009.323826369997,167.68674830999953,53487.98746296 2024-03-22,13:08:06.000,82,11095347,13205,0,1711112885,13009.276672200001,167.67969918000017,53488.00842432 2024-03-22,13:08:07.000,82,11095300,13285,0,1711112886,13009.269935889992,167.70084656999825,53488.04335992 2024-03-22,13:08:08.000,82,11095327,13405,0,1711112887,13009.256463270001,167.70789570000488,53487.9665016 2024-03-22,13:08:09.000,82,11095336,13285,0,1711112888,13009.276672200001,167.71494483000424,53488.02239856001 2024-03-22,13:08:10.000,82,11095320,13405,0,1711112889,13009.256463270001,167.74314135000168,53488.029385680005 2024-03-22,13:08:11.000,82,11095371,13445,0,1711112890,13009.263199579997,167.75019048000104,53488.00842432 2024-03-22,13:08:12.000,82,11095321,13045,0,1711112891,13009.296881130002,167.75019048000104,53487.959514480004 2024-03-22,13:08:13.000,82,11095339,13045,0,1711112892,13009.242990649996,167.75019048000104,53487.97348872001 2024-03-22,13:08:14.000,82,11095354,13365,0,1711112893,13009.216045410001,167.75019048000104,53487.98746296 2024-03-22,13:08:15.000,82,11095314,13245,0,1711112894,13009.236254340001,167.70084656999825,53487.98746296 2024-03-22,13:08:16.000,82,11095258,12885,0,1711112895,13009.216045410001,167.72904309000296,53487.90361752001 2024-03-22,13:08:17.000,82,11095330,12725,0,1711112896,13009.195836480001,167.75019048000104,53487.959514480004 2024-03-22,13:08:18.000,82,11095340,12765,0,1711112897,13009.175627550001,167.74314135000168,53487.924578879996 2024-03-22,13:08:19.000,82,11095365,12925,0,1711112898,13009.182363859996,167.72904309000296,53487.95252736001 2024-03-22,13:08:20.000,82,11095338,12965,0,1711112899,13009.202572789996,167.7572396100004,53487.94554024 2024-03-22,13:08:21.000,82,11095347,12805,0,1711112900,13009.182363859996,167.74314135000168,53487.97348872001 2024-03-22,13:08:22.000,82,11095338,13285,0,1711112901,13009.155418620001,167.73609222000232,53487.94554024 2024-03-22,13:08:23.000,82,11095342,12885,0,1711112902,13009.148682309991,167.72904309000296,53487.93855312 2024-03-22,13:08:24.000,82,11095306,12965,0,1711112903,13009.162154929996,167.7219939600036,53487.91759176 2024-03-22,13:08:25.000,82,11095302,13325,0,1711112904,13009.162154929996,167.73609222000232,53487.95252736001 2024-03-22,13:08:26.000,82,11095320,13125,0,1711112905,13009.162154929996,167.77133786999912,53487.94554024 2024-03-22,13:08:27.000,82,11095327,13245,0,1711112906,13009.148682309991,167.77838699999847,53487.910604640005 2024-03-22,13:08:28.000,82,11095370,12525,0,1711112907,13009.141945999996,167.77133786999912,53487.91759176 2024-03-22,13:08:29.000,82,11095308,13125,0,1711112908,13009.148682309991,167.77838699999847,53487.87566904 2024-03-22,13:08:30.000,82,11095296,13005,0,1711112909,13009.128473379991,167.79248526000447,53487.84772056 2024-03-22,13:08:31.000,82,11095345,13125,0,1711112910,13009.135209690001,167.79953439000383,53487.85470768001 2024-03-22,13:08:32.000,82,11095311,13045,0,1711112911,13009.121737069996,167.79248526000447,53487.84772056 2024-03-22,13:08:33.000,82,11095280,13045,0,1711112912,13009.088055519991,167.8065835200032,53487.88964328 2024-03-22,13:08:34.000,82,11095339,13325,0,1711112913,13009.0745829,167.81363265000255,53487.87566904 2024-03-22,13:08:35.000,82,11095338,12925,0,1711112914,13009.088055519991,167.8065835200032,53487.91759176 2024-03-22,13:08:36.000,82,11095329,13565,0,1711112915,13009.04763765999,167.79953439000383,53487.90361752001 2024-03-22,13:08:37.000,82,11095295,13365,0,1711112916,13009.04763765999,167.79248526000447,53487.93156600001 2024-03-22,13:08:38.000,82,11095262,13045,0,1711112917,13009.020692419996,167.79953439000383,53487.93156600001 2024-03-22,13:08:39.000,82,11095333,12765,0,1711112918,13009.04763765999,167.8065835200032,53487.90361752001 2024-03-22,13:08:40.000,82,11095261,12885,0,1711112919,13009.02742872999,167.77133786999912,53487.861694800005 2024-03-22,13:08:41.000,82,11095308,12965,0,1711112920,13009.01395611,167.79953439000383,53487.88265616001 2024-03-22,13:08:42.000,82,11095339,13325,0,1711112921,13009.01395611,167.8065835200032,53487.85470768001 2024-03-22,13:08:43.000,82,11095329,12845,0,1711112922,13008.98701086999,167.77838699999847,53487.87566904 2024-03-22,13:08:44.000,82,11095328,13205,0,1711112923,13008.98701086999,167.78543612999783,53487.84772056 2024-03-22,13:08:45.000,82,11095264,13125,0,1711112924,13009.020692419996,167.77838699999847,53487.86868192 2024-03-22,13:08:46.000,82,11095302,12805,0,1711112925,13009.020692419996,167.79953439000383,53487.90361752001 2024-03-22,13:08:47.000,82,11095328,12845,0,1711112926,13008.97353825,167.79248526000447,53487.85470768001 2024-03-22,13:08:48.000,82,11095363,13645,0,1711112927,13008.97353825,167.82773091000126,53487.84772056 2024-03-22,13:08:49.000,82,11095320,13165,0,1711112928,13009.000483489996,167.82773091000126,53487.83374632001 2024-03-22,13:08:50.000,82,11095309,12925,0,1711112929,13009.000483489996,167.8700256900047,53487.812784960006 2024-03-22,13:08:51.000,82,11095351,13205,0,1711112930,13008.960065629995,167.86297655999806,53487.84073344 2024-03-22,13:08:52.000,82,11095294,13285,0,1711112931,13008.980274559995,167.81363265000255,53487.84073344 2024-03-22,13:08:53.000,82,11095319,13125,0,1711112932,13008.92638407999,167.77838699999847,53487.861694800005 2024-03-22,13:08:54.000,82,11095313,13045,0,1711112933,13008.92638407999,167.79248526000447,53487.86868192 2024-03-22,13:08:55.000,82,11095356,13365,0,1711112934,13008.939856699995,167.84887829999934,53487.88265616001 2024-03-22,13:08:56.000,82,11095341,13085,0,1711112935,13008.919647769995,167.83478004000062,53487.861694800005 2024-03-22,13:08:57.000,82,11095334,13245,0,1711112936,13008.88596621999,167.8559274299987,53487.84772056 2024-03-22,13:08:58.000,82,11095360,12925,0,1711112937,13008.88596621999,167.83478004000062,53487.861694800005 2024-03-22,13:08:59.000,82,11095328,13045,0,1711112938,13008.86575728999,167.89117308000277,53487.81977208 2024-03-22,13:09:00.000,82,11095285,12925,0,1711112939,13008.88596621999,167.8559274299987,53487.861694800005 2024-03-22,13:09:01.000,82,11095327,13045,0,1711112940,13008.86575728999,167.86297655999806,53487.85470768001 2024-03-22,13:09:02.000,82,11095316,13165,0,1711112941,13008.85228467,167.89117308000277,53487.81977208 2024-03-22,13:09:03.000,82,11095337,13245,0,1711112942,13008.83207574,167.86297655999806,53487.85470768001 2024-03-22,13:09:04.000,82,11095318,13365,0,1711112943,13008.818603119995,167.89822221000213,53487.85470768001 2024-03-22,13:09:05.000,82,11095320,12965,0,1711112944,13008.80513049999,167.89117308000277,53487.85470768001 2024-03-22,13:09:06.000,82,11095281,12925,0,1711112945,13008.798394189995,167.9052713400015,53487.81977208 2024-03-22,13:09:07.000,82,11095316,13605,0,1711112946,13008.77144895,167.9193696000002,53487.77086224 2024-03-22,13:09:08.000,82,11095343,13125,0,1711112947,13008.77144895,167.93346785999893,53487.742913760005 2024-03-22,13:09:09.000,82,11095304,13325,0,1711112948,13008.717558469994,167.89822221000213,53487.79881072 2024-03-22,13:09:10.000,82,11095368,13125,0,1711112949,13008.697349539994,167.91232047000085,53487.84772056 2024-03-22,13:09:11.000,82,11095340,13245,0,1711112950,13008.68387691999,167.92641872999957,53487.84073344 2024-03-22,13:09:12.000,82,11095351,13285,0,1711112951,13008.677140609994,167.9193696000002,53487.812784960006 2024-03-22,13:09:13.000,82,11095284,12965,0,1711112952,13008.66366798999,167.92641872999957,53487.80579784001 2024-03-22,13:09:14.000,82,11095291,12885,0,1711112953,13008.677140609994,167.89117308000277,53487.83374632001 2024-03-22,13:09:15.000,82,11095333,13205,0,1711112954,13008.68387691999,167.91232047000085,53487.83374632001 2024-03-22,13:09:16.000,82,11095313,13085,0,1711112955,13008.656931679994,167.9193696000002,53487.77086224 2024-03-22,13:09:17.000,82,11095331,13125,0,1711112956,13008.650195369999,167.9193696000002,53487.812784960006 2024-03-22,13:09:18.000,82,11095337,13085,0,1711112957,13008.670404299999,167.96166438000364,53487.80579784001 2024-03-22,13:09:19.000,82,11095356,12885,0,1711112958,13008.670404299999,167.92641872999957,53487.77784936 2024-03-22,13:09:20.000,82,11095367,13045,0,1711112959,13008.656931679994,167.98281177000172,53487.742913760005 2024-03-22,13:09:21.000,82,11095333,12765,0,1711112960,13008.636722749994,167.94756611999765,53487.77784936 2024-03-22,13:09:22.000,82,11095376,12845,0,1711112961,13008.62325012999,167.92641872999957,53487.79881072 2024-03-22,13:09:23.000,82,11095344,13165,0,1711112962,13008.609777509999,167.94756611999765,53487.742913760005 2024-03-22,13:09:24.000,82,11095265,13245,0,1711112963,13008.582832269989,167.92641872999957,53487.77784936 2024-03-22,13:09:25.000,82,11095354,12845,0,1711112964,13008.582832269989,167.968713510003,53487.70797816 2024-03-22,13:09:26.000,82,11095349,13125,0,1711112965,13008.555887029994,167.95461525000428,53487.72893952 2024-03-22,13:09:27.000,82,11095343,13125,0,1711112966,13008.562623339989,167.95461525000428,53487.71496528001 2024-03-22,13:09:28.000,82,11095290,13125,0,1711112967,13008.528941789998,167.94756611999765,53487.72893952 2024-03-22,13:09:29.000,82,11095326,13125,0,1711112968,13008.569359649999,167.968713510003,53487.7219524 2024-03-22,13:09:30.000,82,11095345,13085,0,1711112969,13008.555887029994,167.96166438000364,53487.7219524 2024-03-22,13:09:31.000,82,11095327,13125,0,1711112970,13008.555887029994,167.95461525000428,53487.74990088 2024-03-22,13:09:32.000,82,11095349,13125,0,1711112971,13008.549150719999,167.98986090000108,53487.70099104 2024-03-22,13:09:33.000,82,11095324,12925,0,1711112972,13008.535678099994,167.97576264000236,53487.71496528001 2024-03-22,13:09:34.000,82,11095344,13085,0,1711112973,13008.549150719999,167.98281177000172,53487.694003920005 2024-03-22,13:09:35.000,82,11095357,13325,0,1711112974,13008.508732859998,167.98281177000172,53487.71496528001 2024-03-22,13:09:36.000,82,11095328,12965,0,1711112975,13008.501996549989,167.97576264000236,53487.694003920005 2024-03-22,13:09:37.000,82,11095342,13205,0,1711112976,13008.488523929998,167.98986090000108,53487.67304256 2024-03-22,13:09:38.000,82,11095338,13165,0,1711112977,13008.488523929998,167.97576264000236,53487.68701680001 2024-03-22,13:09:39.000,82,11095326,13085,0,1711112978,13008.488523929998,167.96166438000364,53487.624132720004 2024-03-22,13:09:40.000,82,11095269,12925,0,1711112979,13008.515469169994,168.0039591599998,53487.70099104 2024-03-22,13:09:41.000,82,11095332,13165,0,1711112980,13008.468314999998,168.06035220000194,53487.70099104 2024-03-22,13:09:42.000,82,11095354,12765,0,1711112981,13008.495260239994,168.05330307000258,53487.72893952 2024-03-22,13:09:43.000,82,11095372,13125,0,1711112982,13008.468314999998,168.07445046000066,53487.70797816 2024-03-22,13:09:44.000,82,11095323,13085,0,1711112983,13008.468314999998,168.07445046000066,53487.645094080006 2024-03-22,13:09:45.000,82,11095339,13205,0,1711112984,13008.488523929998,168.0674013300013,53487.65906832 2024-03-22,13:09:46.000,82,11095302,13205,0,1711112985,13008.481787619989,168.07445046000066,53487.70099104 2024-03-22,13:09:47.000,82,11095331,13285,0,1711112986,13008.454842379993,168.07445046000066,53487.66605544001 2024-03-22,13:09:48.000,82,11095338,13085,0,1711112987,13008.448106069998,168.0674013300013,53487.624132720004 2024-03-22,13:09:49.000,82,11095315,13205,0,1711112988,13008.481787619989,168.08854871999938,53487.66605544001 2024-03-22,13:09:50.000,82,11095283,13125,0,1711112989,13008.468314999998,168.08854871999938,53487.63810696001 2024-03-22,13:09:51.000,82,11095303,13085,0,1711112990,13008.461578689989,168.1026469799981,53487.66605544001 2024-03-22,13:09:52.000,82,11095366,13285,0,1711112991,13008.461578689989,168.1308435000028,53487.67304256 2024-03-22,13:09:53.000,82,11095317,13325,0,1711112992,13008.481787619989,168.1519908900009,53487.63810696001 2024-03-22,13:09:54.000,82,11095335,13125,0,1711112993,13008.501996549989,168.18018740999833,53487.68002968 2024-03-22,13:09:55.000,82,11095331,13285,0,1711112994,13008.454842379993,168.14494176000153,53487.65906832 2024-03-22,13:09:56.000,82,11095338,13005,0,1711112995,13008.515469169994,168.1660891499996,53487.65906832 2024-03-22,13:09:57.000,82,11095354,13205,0,1711112996,13008.495260239994,168.20133480000368,53487.6520812 2024-03-22,13:09:58.000,82,11095326,13405,0,1711112997,13008.488523929998,168.20133480000368,53487.65906832 2024-03-22,13:09:59.000,82,11095328,13325,0,1711112998,13008.488523929998,168.22248219000176,53487.63111984 2024-03-22,13:10:00.000,82,11095316,13245,0,1711112999,13008.481787619989,168.20838393000304,53487.645094080006 2024-03-22,13:10:01.000,82,11095298,12925,0,1711113000,13008.488523929998,168.20838393000304,53487.694003920005 2024-03-22,13:10:02.000,82,11095332,13165,0,1711113001,13008.481787619989,168.2154330600024,53487.6520812 2024-03-22,13:10:03.000,82,11095313,13045,0,1711113002,13008.501996549989,168.18723653999768,53487.6520812 2024-03-22,13:10:04.000,82,11095291,13285,0,1711113003,13008.495260239994,168.22953132000112,53487.70797816 2024-03-22,13:10:05.000,82,11095309,13205,0,1711113004,13008.508732859998,168.22953132000112,53487.694003920005 2024-03-22,13:10:06.000,82,11095323,13285,0,1711113005,13008.522205479989,168.20838393000304,53487.70797816 2024-03-22,13:10:07.000,82,11095353,13605,0,1711113006,13008.508732859998,168.23658045000047,53487.68002968 2024-03-22,13:10:08.000,82,11095333,13205,0,1711113007,13008.488523929998,168.27182610000455,53487.65906832 2024-03-22,13:10:09.000,82,11095293,12965,0,1711113008,13008.515469169994,168.2647769699979,53487.71496528001 2024-03-22,13:10:10.000,82,11095284,12925,0,1711113009,13008.508732859998,168.2788752300039,53487.72893952 2024-03-22,13:10:11.000,82,11095353,13165,0,1711113010,13008.468314999998,168.2788752300039,53487.694003920005 2024-03-22,13:10:12.000,82,11095368,13085,0,1711113011,13008.481787619989,168.27182610000455,53487.71496528001 2024-03-22,13:10:13.000,82,11095278,13205,0,1711113012,13008.501996549989,168.29297349000262,53487.73592664001 2024-03-22,13:10:14.000,82,11095296,13365,0,1711113013,13008.562623339989,168.30707175000134,53487.73592664001 2024-03-22,13:10:15.000,82,11095326,12965,0,1711113014,13008.508732859998,168.34231739999814,53487.7219524 2024-03-22,13:10:16.000,82,11095318,13085,0,1711113015,13008.495260239994,168.28592436000326,53487.7219524 2024-03-22,13:10:17.000,82,11095335,13045,0,1711113016,13008.515469169994,168.30707175000134,53487.73592664001 2024-03-22,13:10:18.000,82,11095332,12925,0,1711113017,13008.555887029994,168.32117001000006,53487.7219524 2024-03-22,13:10:19.000,82,11095335,13085,0,1711113018,13008.535678099994,168.32117001000006,53487.68701680001 2024-03-22,13:10:20.000,82,11095303,13165,0,1711113019,13008.535678099994,168.32821913999942,53487.70797816 2024-03-22,13:10:21.000,82,11095307,12965,0,1711113020,13008.542414409989,168.32117001000006,53487.77086224 2024-03-22,13:10:22.000,82,11095345,12965,0,1711113021,13008.562623339989,168.33526826999878,53487.71496528001 2024-03-22,13:10:23.000,82,11095368,13005,0,1711113022,13008.549150719999,168.34936653000477,53487.742913760005 2024-03-22,13:10:24.000,82,11095334,12965,0,1711113023,13008.535678099994,168.32821913999942,53487.73592664001 2024-03-22,13:10:25.000,82,11095291,13405,0,1711113024,13008.535678099994,168.34231739999814,53487.7219524 2024-03-22,13:10:26.000,82,11095290,13165,0,1711113025,13008.542414409989,168.32821913999942,53487.756887999996 2024-03-22,13:10:27.000,82,11095357,12765,0,1711113026,13008.542414409989,168.35641566000413,53487.74990088 2024-03-22,13:10:28.000,82,11095309,13165,0,1711113027,13008.535678099994,168.33526826999878,53487.7219524 2024-03-22,13:10:29.000,82,11095352,13405,0,1711113028,13008.542414409989,168.37051392000285,53487.74990088 2024-03-22,13:10:30.000,82,11095297,13125,0,1711113029,13008.535678099994,168.37051392000285,53487.70797816 2024-03-22,13:10:31.000,82,11095334,13125,0,1711113030,13008.528941789998,168.38461218000157,53487.78483648001 2024-03-22,13:10:32.000,82,11095337,13325,0,1711113031,13008.549150719999,168.39166131000093,53487.7219524 2024-03-22,13:10:33.000,82,11095312,12965,0,1711113032,13008.549150719999,168.34936653000477,53487.77784936 2024-03-22,13:10:34.000,82,11095362,13525,0,1711113033,13008.542414409989,168.3987104400003,53487.73592664001 2024-03-22,13:10:35.000,82,11095302,12605,0,1711113034,13008.535678099994,168.40575956999965,53487.77086224 2024-03-22,13:10:36.000,82,11095326,13205,0,1711113035,13008.522205479989,168.3987104400003,53487.73592664001 2024-03-22,13:10:37.000,82,11095364,13445,0,1711113036,13008.609777509999,168.40575956999965,53487.7219524 2024-03-22,13:10:38.000,82,11095348,13085,0,1711113037,13008.549150719999,168.44100522000372,53487.76387512001 2024-03-22,13:10:39.000,82,11095327,13285,0,1711113038,13008.582832269989,168.43395609000436,53487.742913760005 2024-03-22,13:10:40.000,82,11095376,12725,0,1711113039,13008.576095959994,168.44805435000308,53487.77086224 2024-03-22,13:10:41.000,82,11095336,13285,0,1711113040,13008.522205479989,168.41985782999836,53487.742913760005 2024-03-22,13:10:42.000,82,11095344,13125,0,1711113041,13008.522205479989,168.40575956999965,53487.71496528001 2024-03-22,13:10:43.000,82,11095353,13085,0,1711113042,13008.501996549989,168.44100522000372,53487.7219524 2024-03-22,13:10:44.000,82,11095332,12925,0,1711113043,13008.501996549989,168.44100522000372,53487.742913760005 2024-03-22,13:10:45.000,82,11095346,13605,0,1711113044,13008.515469169994,168.44805435000308,53487.70099104 2024-03-22,13:10:46.000,82,11095321,13045,0,1711113045,13008.515469169994,168.45510348000244,53487.694003920005 2024-03-22,13:10:47.000,82,11095320,13285,0,1711113046,13008.528941789998,168.45510348000244,53487.73592664001 2024-03-22,13:10:48.000,82,11095271,13205,0,1711113047,13008.535678099994,168.45510348000244,53487.71496528001 2024-03-22,13:10:49.000,82,11095313,12845,0,1711113048,13008.535678099994,168.43395609000436,53487.73592664001 2024-03-22,13:10:50.000,82,11095305,12765,0,1711113049,13008.576095959994,168.46920174000115,53487.742913760005 2024-03-22,13:10:51.000,82,11095345,12885,0,1711113050,13008.576095959994,168.48329999999987,53487.756887999996 2024-03-22,13:10:52.000,82,11095326,13125,0,1711113051,13008.542414409989,168.49034912999923,53487.78483648001 2024-03-22,13:10:53.000,82,11095358,13045,0,1711113052,13008.562623339989,168.51854565000394,53487.79881072 2024-03-22,13:10:54.000,82,11095334,13125,0,1711113053,13008.582832269989,168.51149652000458,53487.791823600004 2024-03-22,13:10:55.000,82,11095338,12965,0,1711113054,13008.596304889994,168.5255947800033,53487.78483648001 2024-03-22,13:10:56.000,82,11095324,13445,0,1711113055,13008.596304889994,168.54674217000138,53487.77086224 2024-03-22,13:10:57.000,82,11095359,12845,0,1711113056,13008.596304889994,168.5255947800033,53487.77086224 2024-03-22,13:10:58.000,82,11095323,13125,0,1711113057,13008.576095959994,168.54674217000138,53487.791823600004 2024-03-22,13:10:59.000,82,11095365,12885,0,1711113058,13008.596304889994,168.53969304000202,53487.78483648001 2024-03-22,13:11:00.000,82,11095344,13325,0,1711113059,13008.589568579999,168.5608404300001,53487.84073344 2024-03-22,13:11:01.000,82,11095304,13285,0,1711113060,13008.64345905999,168.54674217000138,53487.76387512001 2024-03-22,13:11:02.000,82,11095319,12845,0,1711113061,13008.656931679994,168.56788955999946,53487.78483648001 2024-03-22,13:11:03.000,82,11095309,13125,0,1711113062,13008.62325012999,168.5890369500048,53487.83374632001 2024-03-22,13:11:04.000,82,11095342,13445,0,1711113063,13008.636722749994,168.6101843400029,53487.80579784001 2024-03-22,13:11:05.000,82,11095339,12965,0,1711113064,13008.68387691999,168.60313521000353,53487.8267592 2024-03-22,13:11:06.000,82,11095322,12885,0,1711113065,13008.66366798999,168.5890369500048,53487.81977208 2024-03-22,13:11:07.000,82,11095361,13005,0,1711113066,13008.650195369999,168.60313521000353,53487.80579784001 2024-03-22,13:11:08.000,82,11095316,13045,0,1711113067,13008.677140609994,168.61723347000225,53487.8267592 2024-03-22,13:11:09.000,82,11095338,12765,0,1711113068,13008.670404299999,168.68067564000376,53487.85470768001 2024-03-22,13:11:10.000,82,11095350,13205,0,1711113069,13008.677140609994,168.70182303000183,53487.8267592 2024-03-22,13:11:11.000,82,11095334,13245,0,1711113070,13008.677140609994,168.65247911999904,53487.84073344 2024-03-22,13:11:12.000,82,11095296,13125,0,1711113071,13008.656931679994,168.6595282499984,53487.88265616001 2024-03-22,13:11:13.000,82,11095311,13565,0,1711113072,13008.697349539994,168.68067564000376,53487.8267592 2024-03-22,13:11:14.000,82,11095327,13125,0,1711113073,13008.737767399994,168.6595282499984,53487.8267592 2024-03-22,13:11:15.000,82,11095368,13205,0,1711113074,13008.75124002,168.69477390000247,53487.85470768001 2024-03-22,13:11:16.000,82,11095307,12765,0,1711113075,13008.77144895,168.71592129000055,53487.8966304 2024-03-22,13:11:17.000,82,11095301,13285,0,1711113076,13008.77144895,168.69477390000247,53487.86868192 2024-03-22,13:11:18.000,82,11095347,12925,0,1711113077,13008.78492156999,168.71592129000055,53487.861694800005 2024-03-22,13:11:19.000,82,11095342,13005,0,1711113078,13008.77144895,168.7229704199999,53487.86868192 2024-03-22,13:11:20.000,82,11095399,13205,0,1711113079,13008.798394189995,168.69477390000247,53487.86868192 2024-03-22,13:11:21.000,82,11095310,13085,0,1711113080,13008.79165788,168.73001954999927,53487.88964328 2024-03-22,13:11:22.000,82,11095299,13325,0,1711113081,13008.81186681,168.75116694000462,53487.91759176 2024-03-22,13:11:23.000,82,11095352,12965,0,1711113082,13008.82533942999,168.73706867999863,53487.94554024 2024-03-22,13:11:24.000,82,11095368,13165,0,1711113083,13008.84554835999,168.75821607000398,53487.90361752001 2024-03-22,13:11:25.000,82,11095353,13165,0,1711113084,13008.84554835999,168.7723143300027,53487.93855312 2024-03-22,13:11:26.000,82,11095376,13005,0,1711113085,13008.879229909995,168.78641259000142,53487.910604640005 2024-03-22,13:11:27.000,82,11095395,12925,0,1711113086,13008.879229909995,168.79346172000078,53487.95252736001 2024-03-22,13:11:28.000,82,11095343,12685,0,1711113087,13008.90617514999,168.78641259000142,53487.98746296 2024-03-22,13:11:29.000,82,11095353,12965,0,1711113088,13008.879229909995,168.81460910999886,53487.93855312 2024-03-22,13:11:30.000,82,11095320,13565,0,1711113089,13008.92638407999,168.80051085000014,53487.93855312 2024-03-22,13:11:31.000,82,11095311,13445,0,1711113090,13008.899438839995,168.82165823999821,53488.00143720001 2024-03-22,13:11:32.000,82,11095352,13365,0,1711113091,13008.919647769995,168.82870737000485,53487.95252736001 2024-03-22,13:11:33.000,82,11095357,13405,0,1711113092,13008.95332932,168.81460910999886,53487.97348872001 2024-03-22,13:11:34.000,82,11095341,13245,0,1711113093,13008.96680193999,168.84985476000293,53487.99445008 2024-03-22,13:11:35.000,82,11095350,13045,0,1711113094,13008.95332932,168.86395302000165,53487.98746296 2024-03-22,13:11:36.000,82,11095324,12885,0,1711113095,13008.97353825,168.84985476000293,53488.02239856001 2024-03-22,13:11:37.000,82,11095316,13205,0,1711113096,13008.980274559995,168.871002150001,53487.99445008 2024-03-22,13:11:38.000,82,11095338,12925,0,1711113097,13008.980274559995,168.871002150001,53487.97348872001 2024-03-22,13:11:39.000,82,11095360,13245,0,1711113098,13008.96680193999,168.94854258000123,53488.02239856001 2024-03-22,13:11:40.000,82,11095334,13045,0,1711113099,13008.99374718,168.94149345000187,53488.02239856001 2024-03-22,13:11:41.000,82,11095364,12805,0,1711113100,13008.98701086999,168.9344443200025,53488.04335992 2024-03-22,13:11:42.000,82,11095352,13205,0,1711113101,13009.000483489996,168.9203460600038,53488.05733416 2024-03-22,13:11:43.000,82,11095353,13525,0,1711113102,13008.99374718,168.94854258000123,53488.04335992 2024-03-22,13:11:44.000,82,11095331,12965,0,1711113103,13009.01395611,168.9203460600038,53488.02239856001 2024-03-22,13:11:45.000,82,11095377,12965,0,1711113104,13009.01395611,168.94149345000187,53488.05034704001 2024-03-22,13:11:46.000,82,11095359,13365,0,1711113105,13009.00721979999,168.94149345000187,53488.06432128 2024-03-22,13:11:47.000,82,11095375,13285,0,1711113106,13009.020692419996,168.94149345000187,53488.09925688001 2024-03-22,13:11:48.000,82,11095345,13245,0,1711113107,13009.00721979999,168.94854258000123,53488.0363728 2024-03-22,13:11:49.000,82,11095374,13125,0,1711113108,13009.020692419996,168.9696899699993,53488.0363728 2024-03-22,13:11:50.000,82,11095326,13125,0,1711113109,13009.05437397,168.96264083999995,53488.07130840001 2024-03-22,13:11:51.000,82,11095331,13045,0,1711113110,13009.020692419996,168.99083736000466,53488.12021824001 2024-03-22,13:11:52.000,82,11095332,13005,0,1711113111,13009.02742872999,169.0190338800021,53488.106244 2024-03-22,13:11:53.000,82,11095323,13085,0,1711113112,13009.04763765999,169.01198475000274,53488.13419248 2024-03-22,13:11:54.000,82,11095390,13405,0,1711113113,13009.061110279996,169.04018127000018,53488.09925688001 2024-03-22,13:11:55.000,82,11095313,12965,0,1711113114,13009.081319209996,169.0190338800021,53488.11323112 2024-03-22,13:11:56.000,82,11095353,13365,0,1711113115,13009.061110279996,169.04018127000018,53488.06432128 2024-03-22,13:11:57.000,82,11095340,12845,0,1711113116,13009.067846589991,169.06132865999825,53488.11323112 2024-03-22,13:11:58.000,82,11095322,12965,0,1711113117,13009.040901349996,169.03313214000082,53488.11323112 2024-03-22,13:11:59.000,82,11095340,13085,0,1711113118,13009.05437397,169.04723039999953,53488.08528264 2024-03-22,13:12:00.000,82,11095325,13085,0,1711113119,13009.081319209996,169.08952518000297,53488.14117960001 2024-03-22,13:12:01.000,82,11095386,13205,0,1711113120,13009.0745829,169.0824760500036,53488.1761152 2024-03-22,13:12:02.000,82,11095360,13045,0,1711113121,13009.05437397,169.09657431000232,53488.14117960001 2024-03-22,13:12:03.000,82,11095333,13085,0,1711113122,13009.067846589991,169.11067257000104,53488.15515384 2024-03-22,13:12:04.000,82,11095313,12885,0,1711113123,13009.0745829,169.11067257000104,53488.16912808001 2024-03-22,13:12:05.000,82,11095354,13245,0,1711113124,13009.108264449991,169.1177217000004,53488.148166720006 2024-03-22,13:12:06.000,82,11095355,12885,0,1711113125,13009.128473379991,169.1177217000004,53488.1761152 2024-03-22,13:12:07.000,82,11095344,13085,0,1711113126,13009.162154929996,169.15296735000447,53488.15515384 2024-03-22,13:12:08.000,82,11095314,13285,0,1711113127,13009.168891239991,169.1811638700019,53488.127205360004 2024-03-22,13:12:09.000,82,11095349,13045,0,1711113128,13009.128473379991,169.13886908999848,53488.16912808001 2024-03-22,13:12:10.000,82,11095306,12885,0,1711113129,13009.189100169991,169.18821300000127,53488.20406368 2024-03-22,13:12:11.000,82,11095332,13085,0,1711113130,13009.182363859996,169.17411474000255,53488.20406368 2024-03-22,13:12:12.000,82,11095375,13005,0,1711113131,13009.182363859996,169.17411474000255,53488.16912808001 2024-03-22,13:12:13.000,82,11095330,13045,0,1711113132,13009.216045410001,169.1670656100032,53488.21803792001 2024-03-22,13:12:14.000,82,11095325,13165,0,1711113133,13009.216045410001,169.17411474000255,53488.20406368 2024-03-22,13:12:15.000,82,11095339,13205,0,1711113134,13009.236254340001,169.17411474000255,53488.23201216 2024-03-22,13:12:16.000,82,11095344,13085,0,1711113135,13009.222781719996,169.18821300000127,53488.23201216 2024-03-22,13:12:17.000,82,11095320,13005,0,1711113136,13009.242990649996,169.19526213000063,53488.2110508 2024-03-22,13:12:18.000,82,11095382,13245,0,1711113137,13009.229518029992,169.19526213000063,53488.27393488 2024-03-22,13:12:19.000,82,11095353,12885,0,1711113138,13009.236254340001,169.20936038999935,53488.259960639996 2024-03-22,13:12:20.000,82,11095387,12845,0,1711113139,13009.276672200001,169.2164095199987,53488.259960639996 2024-03-22,13:12:21.000,82,11095304,13245,0,1711113140,13009.263199579997,169.1811638700019,53488.2110508 2024-03-22,13:12:22.000,82,11095353,13125,0,1711113141,13009.242990649996,169.19526213000063,53488.30188336 2024-03-22,13:12:23.000,82,11095372,13285,0,1711113142,13009.290144819992,169.1670656100032,53488.30887048001 2024-03-22,13:12:24.000,82,11095350,13365,0,1711113143,13009.269935889992,169.19526213000063,53488.30887048001 2024-03-22,13:12:25.000,82,11095321,12925,0,1711113144,13009.303617439997,169.1811638700019,53488.22502504 2024-03-22,13:12:26.000,82,11095336,12885,0,1711113145,13009.283408509997,169.1811638700019,53488.280922 2024-03-22,13:12:27.000,82,11095333,12965,0,1711113146,13009.303617439997,169.1811638700019,53488.28790912001 2024-03-22,13:12:28.000,82,11095348,13125,0,1711113147,13009.344035299997,169.20936038999935,53488.3507932 2024-03-22,13:12:29.000,82,11095339,12725,0,1711113148,13009.337298990002,169.20231126,53488.33681896001 2024-03-22,13:12:30.000,82,11095399,13005,0,1711113149,13009.317090060002,169.20936038999935,53488.315857600006 2024-03-22,13:12:31.000,82,11095324,12965,0,1711113150,13009.337298990002,169.13886908999848,53488.294896240004 2024-03-22,13:12:32.000,82,11095364,13125,0,1711113151,13009.317090060002,169.20936038999935,53488.315857600006 2024-03-22,13:12:33.000,82,11095343,13045,0,1711113152,13009.323826369997,169.1670656100032,53488.30887048001 2024-03-22,13:12:34.000,82,11095370,13005,0,1711113153,13009.344035299997,169.19526213000063,53488.33681896001 2024-03-22,13:12:35.000,82,11095365,13245,0,1711113154,13009.323826369997,169.1811638700019,53488.30887048001 2024-03-22,13:12:36.000,82,11095384,13085,0,1711113155,13009.370980539992,169.19526213000063,53488.30188336 2024-03-22,13:12:37.000,82,11095379,12845,0,1711113156,13009.384453159997,169.1670656100032,53488.34380608 2024-03-22,13:12:38.000,82,11095328,13325,0,1711113157,13009.404662089997,169.1670656100032,53488.37874168 2024-03-22,13:12:39.000,82,11095299,12805,0,1711113158,13009.384453159997,169.17411474000255,53488.3507932 2024-03-22,13:12:40.000,82,11095336,13045,0,1711113159,13009.357507920002,169.1811638700019,53488.33681896001 2024-03-22,13:12:41.000,82,11095366,13045,0,1711113160,13009.445079949997,169.13886908999848,53488.33681896001 2024-03-22,13:12:42.000,82,11095325,13165,0,1711113161,13009.411398399992,169.14591821999784,53488.32983184 2024-03-22,13:12:43.000,82,11095322,12845,0,1711113162,13009.438343640002,169.14591821999784,53488.3507932 2024-03-22,13:12:44.000,82,11095336,13285,0,1711113163,13009.411398399992,169.16001648000383,53488.37175456 2024-03-22,13:12:45.000,82,11095332,12805,0,1711113164,13009.438343640002,169.1177217000004,53488.34380608 2024-03-22,13:12:46.000,82,11095354,13125,0,1711113165,13009.424871019997,169.10362344000168,53488.33681896001 2024-03-22,13:12:47.000,82,11095354,12885,0,1711113166,13009.431607329992,169.1177217000004,53488.32983184 2024-03-22,13:12:48.000,82,11095350,12885,0,1711113167,13009.478761500002,169.09657431000232,53488.37175456 2024-03-22,13:12:49.000,82,11095344,13005,0,1711113168,13009.431607329992,169.16001648000383,53488.38572880001 2024-03-22,13:12:50.000,82,11095381,13205,0,1711113169,13009.445079949997,169.13886908999848,53488.37874168 2024-03-22,13:12:51.000,82,11095353,12725,0,1711113170,13009.472025189993,169.13181995999912,53488.37874168 2024-03-22,13:12:52.000,82,11095381,13405,0,1711113171,13009.465288879997,169.13181995999912,53488.39271592 2024-03-22,13:12:53.000,82,11095309,12765,0,1711113172,13009.492234119993,169.12477082999976,53488.413677280005 2024-03-22,13:12:54.000,82,11095362,13245,0,1711113173,13009.498970430002,169.12477082999976,53488.427651519996 2024-03-22,13:12:55.000,82,11095331,12965,0,1711113174,13009.498970430002,169.0824760500036,53488.427651519996 2024-03-22,13:12:56.000,82,11095361,13125,0,1711113175,13009.498970430002,169.07542692000425,53488.4206644 2024-03-22,13:12:57.000,82,11095322,13125,0,1711113176,13009.472025189993,169.0683777900049,53488.413677280005 2024-03-22,13:12:58.000,82,11095298,13045,0,1711113177,13009.498970430002,169.0683777900049,53488.44162576 2024-03-22,13:12:59.000,82,11095420,13285,0,1711113178,13009.492234119993,169.0683777900049,53488.44162576 2024-03-22,13:13:00.000,82,11095399,13285,0,1711113179,13009.458552570002,169.0824760500036,53488.427651519996 2024-03-22,13:13:01.000,82,11095329,13325,0,1711113180,13009.472025189993,169.07542692000425,53488.427651519996 2024-03-22,13:13:02.000,82,11095381,13005,0,1711113181,13009.424871019997,169.0824760500036,53488.39271592 2024-03-22,13:13:03.000,82,11095303,13245,0,1711113182,13009.458552570002,169.07542692000425,53488.427651519996 2024-03-22,13:13:04.000,82,11095335,13285,0,1711113183,13009.478761500002,169.02608301000146,53488.4905356 2024-03-22,13:13:05.000,82,11095329,12925,0,1711113184,13009.465288879997,169.02608301000146,53488.45560000001 2024-03-22,13:13:06.000,82,11095324,12725,0,1711113185,13009.478761500002,169.04723039999953,53488.44162576 2024-03-22,13:13:07.000,82,11095310,13285,0,1711113186,13009.472025189993,169.02608301000146,53488.43463864001 2024-03-22,13:13:08.000,82,11095323,13205,0,1711113187,13009.505706739998,169.07542692000425,53488.462587120004 2024-03-22,13:13:09.000,82,11095352,13165,0,1711113188,13009.465288879997,169.02608301000146,53488.427651519996 2024-03-22,13:13:10.000,82,11095337,12805,0,1711113189,13009.472025189993,169.04723039999953,53488.43463864001 2024-03-22,13:13:11.000,82,11095290,13085,0,1711113190,13009.451816259992,169.04018127000018,53488.427651519996 2024-03-22,13:13:12.000,82,11095279,13325,0,1711113191,13009.451816259992,169.08952518000297,53488.47656136001 2024-03-22,13:13:13.000,82,11095383,13085,0,1711113192,13009.418134710002,169.06132865999825,53488.46957424 2024-03-22,13:13:14.000,82,11095359,12965,0,1711113193,13009.438343640002,169.04723039999953,53488.46957424 2024-03-22,13:13:15.000,82,11095334,13285,0,1711113194,13009.431607329992,169.0824760500036,53488.4206644 2024-03-22,13:13:16.000,82,11095329,13165,0,1711113195,13009.458552570002,169.0683777900049,53488.47656136001 2024-03-22,13:13:17.000,82,11095364,13325,0,1711113196,13009.431607329992,169.0683777900049,53488.4905356 2024-03-22,13:13:18.000,82,11095376,12965,0,1711113197,13009.418134710002,169.04018127000018,53488.44861288 2024-03-22,13:13:19.000,82,11095302,13165,0,1711113198,13009.364244229997,169.04018127000018,53488.462587120004 2024-03-22,13:13:20.000,82,11095396,12965,0,1711113199,13009.364244229997,169.01198475000274,53488.51149696 2024-03-22,13:13:21.000,82,11095350,12965,0,1711113200,13009.337298990002,169.03313214000082,53488.427651519996 2024-03-22,13:13:22.000,82,11095345,12845,0,1711113201,13009.364244229997,169.04018127000018,53488.413677280005 2024-03-22,13:13:23.000,82,11095338,12845,0,1711113202,13009.344035299997,169.0190338800021,53488.46957424 2024-03-22,13:13:24.000,82,11095352,12965,0,1711113203,13009.323826369997,169.0190338800021,53488.44162576 2024-03-22,13:13:25.000,82,11095302,12965,0,1711113204,13009.296881130002,169.02608301000146,53488.427651519996 2024-03-22,13:13:26.000,82,11095355,13005,0,1711113205,13009.296881130002,169.0190338800021,53488.45560000001 2024-03-22,13:13:27.000,82,11095322,13445,0,1711113206,13009.296881130002,169.03313214000082,53488.483548480006 2024-03-22,13:13:28.000,82,11095310,12725,0,1711113207,13009.296881130002,168.99788649000402,53488.4206644 2024-03-22,13:13:29.000,82,11095315,12925,0,1711113208,13009.276672200001,168.99788649000402,53488.53944544 2024-03-22,13:13:30.000,82,11095327,12805,0,1711113209,13009.263199579997,169.02608301000146,53488.47656136001 2024-03-22,13:13:31.000,82,11095343,12925,0,1711113210,13009.256463270001,168.99788649000402,53488.51149696 2024-03-22,13:13:32.000,82,11095325,12845,0,1711113211,13009.263199579997,168.99788649000402,53488.50450984001 2024-03-22,13:13:33.000,82,11095308,12805,0,1711113212,13009.216045410001,169.00493562000338,53488.50450984001 2024-03-22,13:13:34.000,82,11095313,13045,0,1711113213,13009.256463270001,168.99788649000402,53488.51149696 2024-03-22,13:13:35.000,82,11095326,13325,0,1711113214,13009.236254340001,168.99083736000466,53488.51848408 2024-03-22,13:13:36.000,82,11095347,13125,0,1711113215,13009.229518029992,169.0190338800021,53488.56739392 2024-03-22,13:13:37.000,82,11095311,12925,0,1711113216,13009.175627550001,168.99083736000466,53488.532458320005 2024-03-22,13:13:38.000,82,11095313,13205,0,1711113217,13009.189100169991,168.98378822999803,53488.49752272 2024-03-22,13:13:39.000,82,11095312,13085,0,1711113218,13009.175627550001,168.99788649000402,53488.52547120001 2024-03-22,13:13:40.000,82,11095335,13005,0,1711113219,13009.195836480001,168.9696899699993,53488.52547120001 2024-03-22,13:13:41.000,82,11095306,13085,0,1711113220,13009.162154929996,168.98378822999803,53488.50450984001 2024-03-22,13:13:42.000,82,11095328,12885,0,1711113221,13009.189100169991,169.02608301000146,53488.483548480006 2024-03-22,13:13:43.000,82,11095296,13285,0,1711113222,13009.11500076,169.00493562000338,53488.44861288 2024-03-22,13:13:44.000,82,11095327,13445,0,1711113223,13009.128473379991,169.02608301000146,53488.4206644 2024-03-22,13:13:45.000,82,11095295,12965,0,1711113224,13009.081319209996,169.02608301000146,53488.462587120004 2024-03-22,13:13:46.000,82,11095364,13245,0,1711113225,13009.0745829,169.00493562000338,53488.462587120004 2024-03-22,13:13:47.000,82,11095318,13045,0,1711113226,13009.121737069996,169.02608301000146,53488.483548480006 2024-03-22,13:13:48.000,82,11095322,13045,0,1711113227,13009.081319209996,169.04018127000018,53488.43463864001 2024-03-22,13:13:49.000,82,11095315,12885,0,1711113228,13009.03416504,169.04018127000018,53488.44861288 2024-03-22,13:13:50.000,82,11095330,12885,0,1711113229,13009.00721979999,169.02608301000146,53488.462587120004 2024-03-22,13:13:51.000,82,11095349,13125,0,1711113230,13009.020692419996,169.06132865999825,53488.44861288 2024-03-22,13:13:52.000,82,11095316,13285,0,1711113231,13009.020692419996,169.06132865999825,53488.43463864001 2024-03-22,13:13:53.000,82,11095337,13005,0,1711113232,13008.99374718,169.0190338800021,53488.39970304 2024-03-22,13:13:54.000,82,11095320,12925,0,1711113233,13009.00721979999,169.00493562000338,53488.46957424 2024-03-22,13:13:55.000,82,11095355,13005,0,1711113234,13008.96680193999,169.01198475000274,53488.46957424 2024-03-22,13:13:56.000,82,11095342,12765,0,1711113235,13008.95332932,169.03313214000082,53488.47656136001 2024-03-22,13:13:57.000,82,11095351,13325,0,1711113236,13008.960065629995,169.00493562000338,53488.413677280005 2024-03-22,13:13:58.000,82,11095305,12925,0,1711113237,13008.93312039,169.04723039999953,53488.44861288 2024-03-22,13:13:59.000,82,11095359,13005,0,1711113238,13008.95332932,169.04723039999953,53488.427651519996 2024-03-22,13:14:00.000,82,11095346,13245,0,1711113239,13008.93312039,169.08952518000297,53488.4206644 2024-03-22,13:14:01.000,82,11095341,13045,0,1711113240,13008.88596621999,169.08952518000297,53488.49752272 2024-03-22,13:14:02.000,82,11095352,13005,0,1711113241,13008.88596621999,169.07542692000425,53488.46957424 2024-03-22,13:14:03.000,82,11095366,12965,0,1711113242,13008.88596621999,169.08952518000297,53488.43463864001 2024-03-22,13:14:04.000,82,11095303,13005,0,1711113243,13008.899438839995,169.09657431000232,53488.4206644 2024-03-22,13:14:05.000,82,11095351,12765,0,1711113244,13008.85228467,169.06132865999825,53488.45560000001 2024-03-22,13:14:06.000,82,11095328,13005,0,1711113245,13008.818603119995,169.12477082999976,53488.44162576 2024-03-22,13:14:07.000,82,11095349,13205,0,1711113246,13008.859020979995,169.0824760500036,53488.38572880001 2024-03-22,13:14:08.000,82,11095351,12885,0,1711113247,13008.838812049995,169.0683777900049,53488.413677280005 2024-03-22,13:14:09.000,82,11095327,13005,0,1711113248,13008.82533942999,169.09657431000232,53488.39970304 2024-03-22,13:14:10.000,82,11095294,13125,0,1711113249,13008.838812049995,169.13181995999912,53488.35778032001 2024-03-22,13:14:11.000,82,11095323,12965,0,1711113250,13008.81186681,169.1177217000004,53488.40669016001 2024-03-22,13:14:12.000,82,11095355,12965,0,1711113251,13008.778185259995,169.14591821999784,53488.37874168 2024-03-22,13:14:13.000,82,11095306,12925,0,1711113252,13008.778185259995,169.1670656100032,53488.39271592 2024-03-22,13:14:14.000,82,11095344,12845,0,1711113253,13008.818603119995,169.16001648000383,53488.39970304 2024-03-22,13:14:15.000,82,11095346,13085,0,1711113254,13008.80513049999,169.15296735000447,53488.413677280005 2024-03-22,13:14:16.000,82,11095332,13165,0,1711113255,13008.798394189995,169.1670656100032,53488.413677280005 2024-03-22,13:14:17.000,82,11095272,13005,0,1711113256,13008.77144895,169.14591821999784,53488.38572880001 2024-03-22,13:14:18.000,82,11095292,12925,0,1711113257,13008.79165788,169.13886908999848,53488.38572880001 2024-03-22,13:14:19.000,82,11095273,12965,0,1711113258,13008.778185259995,169.13886908999848,53488.35778032001 2024-03-22,13:14:20.000,82,11095331,13125,0,1711113259,13008.778185259995,169.19526213000063,53488.4206644 2024-03-22,13:14:21.000,82,11095254,12925,0,1711113260,13008.77144895,169.18821300000127,53488.364767440005 2024-03-22,13:14:22.000,82,11095297,12805,0,1711113261,13008.75124002,169.20231126,53488.32284472 2024-03-22,13:14:23.000,82,11095327,13085,0,1711113262,13008.778185259995,169.17411474000255,53488.364767440005 2024-03-22,13:14:24.000,82,11095335,12885,0,1711113263,13008.737767399994,169.17411474000255,53488.35778032001 2024-03-22,13:14:25.000,82,11095322,12925,0,1711113264,13008.757976329995,169.18821300000127,53488.34380608 2024-03-22,13:14:26.000,82,11095312,12965,0,1711113265,13008.78492156999,169.1811638700019,53488.37874168 2024-03-22,13:14:27.000,82,11095282,12685,0,1711113266,13008.82533942999,169.17411474000255,53488.38572880001 2024-03-22,13:14:28.000,82,11095342,12965,0,1711113267,13008.798394189995,169.20936038999935,53488.39970304 2024-03-22,13:14:29.000,82,11095329,12925,0,1711113268,13008.798394189995,169.20936038999935,53488.3507932 2024-03-22,13:14:30.000,82,11095345,13005,0,1711113269,13008.798394189995,169.20936038999935,53488.37175456 2024-03-22,13:14:31.000,82,11095329,13085,0,1711113270,13008.778185259995,169.1811638700019,53488.32983184 2024-03-22,13:14:32.000,82,11095313,13365,0,1711113271,13008.81186681,169.18821300000127,53488.37874168 2024-03-22,13:14:33.000,82,11095360,12805,0,1711113272,13008.80513049999,169.20231126,53488.3507932 2024-03-22,13:14:34.000,82,11095332,13125,0,1711113273,13008.82533942999,169.20231126,53488.3507932 2024-03-22,13:14:35.000,82,11095348,13125,0,1711113274,13008.80513049999,169.20231126,53488.3507932 2024-03-22,13:14:36.000,82,11095300,13285,0,1711113275,13008.83207574,169.20231126,53488.3507932 2024-03-22,13:14:37.000,82,11095315,13205,0,1711113276,13008.757976329995,169.15296735000447,53488.32284472 2024-03-22,13:14:38.000,82,11095353,13245,0,1711113277,13008.77144895,169.17411474000255,53488.33681896001 2024-03-22,13:14:39.000,82,11095313,12925,0,1711113278,13008.79165788,169.17411474000255,53488.33681896001 2024-03-22,13:14:40.000,82,11095347,12925,0,1711113279,13008.818603119995,169.15296735000447,53488.364767440005 2024-03-22,13:14:41.000,82,11095320,13005,0,1711113280,13008.818603119995,169.1670656100032,53488.38572880001 2024-03-22,13:14:42.000,82,11095351,12765,0,1711113281,13008.83207574,169.12477082999976,53488.3507932 2024-03-22,13:14:43.000,82,11095315,13325,0,1711113282,13008.838812049995,169.09657431000232,53488.35778032001 2024-03-22,13:14:44.000,82,11095324,12965,0,1711113283,13008.818603119995,169.0824760500036,53488.39271592 2024-03-22,13:14:45.000,82,11095328,13045,0,1711113284,13008.80513049999,169.0683777900049,53488.39970304 2024-03-22,13:14:46.000,82,11095290,12965,0,1711113285,13008.84554835999,169.10362344000168,53488.364767440005 2024-03-22,13:14:47.000,82,11095330,13045,0,1711113286,13008.82533942999,169.0683777900049,53488.364767440005 2024-03-22,13:14:48.000,82,11095339,12805,0,1711113287,13008.838812049995,169.04723039999953,53488.38572880001 2024-03-22,13:14:49.000,82,11095339,13325,0,1711113288,13008.838812049995,169.04018127000018,53488.34380608 2024-03-22,13:14:50.000,82,11095290,12925,0,1711113289,13008.84554835999,169.0824760500036,53488.35778032001 2024-03-22,13:14:51.000,82,11095338,12605,0,1711113290,13008.82533942999,169.04018127000018,53488.32983184 2024-03-22,13:14:52.000,82,11095321,13005,0,1711113291,13008.838812049995,169.04018127000018,53488.3507932 2024-03-22,13:14:53.000,82,11095326,13125,0,1711113292,13008.83207574,169.0190338800021,53488.38572880001 2024-03-22,13:14:54.000,82,11095327,13125,0,1711113293,13008.879229909995,169.04018127000018,53488.38572880001 2024-03-22,13:14:55.000,82,11095281,13365,0,1711113294,13008.84554835999,169.02608301000146,53488.39271592 2024-03-22,13:14:56.000,82,11095342,12965,0,1711113295,13008.859020979995,169.0190338800021,53488.427651519996 2024-03-22,13:14:57.000,82,11095355,13125,0,1711113296,13008.86575728999,169.04723039999953,53488.427651519996 2024-03-22,13:14:58.000,82,11095344,12845,0,1711113297,13008.85228467,169.00493562000338,53488.40669016001 2024-03-22,13:14:59.000,82,11095326,13125,0,1711113298,13008.8724936,169.02608301000146,53488.37175456 2024-03-22,13:15:00.000,82,11095279,13285,0,1711113299,13008.84554835999,169.04018127000018,53488.40669016001 2024-03-22,13:15:01.000,82,11095375,12925,0,1711113300,13008.838812049995,169.01198475000274,53488.38572880001 2024-03-22,13:15:02.000,82,11095328,12925,0,1711113301,13008.88596621999,169.02608301000146,53488.413677280005 2024-03-22,13:15:03.000,82,11095348,13285,0,1711113302,13008.859020979995,169.02608301000146,53488.38572880001 2024-03-22,13:15:04.000,82,11095347,12965,0,1711113303,13008.88596621999,169.0190338800021,53488.39970304 2024-03-22,13:15:05.000,82,11095330,13045,0,1711113304,13008.83207574,168.98378822999803,53488.38572880001 2024-03-22,13:15:06.000,82,11095364,13125,0,1711113305,13008.85228467,168.99083736000466,53488.40669016001 2024-03-22,13:15:07.000,82,11095377,13285,0,1711113306,13008.85228467,168.96264083999995,53488.35778032001 2024-03-22,13:15:08.000,82,11095390,13005,0,1711113307,13008.83207574,168.97673909999867,53488.3507932 2024-03-22,13:15:09.000,82,11095289,12845,0,1711113308,13008.879229909995,169.01198475000274,53488.3507932 2024-03-22,13:15:10.000,82,11095324,12965,0,1711113309,13008.838812049995,168.99083736000466,53488.32983184 2024-03-22,13:15:11.000,82,11095359,12925,0,1711113310,13008.85228467,168.97673909999867,53488.413677280005 2024-03-22,13:15:12.000,82,11095314,13285,0,1711113311,13008.82533942999,168.9696899699993,53488.37874168 2024-03-22,13:15:13.000,82,11095368,13125,0,1711113312,13008.79165788,168.99788649000402,53488.38572880001 2024-03-22,13:15:14.000,82,11095329,13285,0,1711113313,13008.80513049999,168.98378822999803,53488.4206644 2024-03-22,13:15:15.000,82,11095369,13005,0,1711113314,13008.79165788,168.99083736000466,53488.39271592 2024-03-22,13:15:16.000,82,11095258,13085,0,1711113315,13008.78492156999,168.96264083999995,53488.364767440005 2024-03-22,13:15:17.000,82,11095344,13205,0,1711113316,13008.80513049999,168.9696899699993,53488.4206644 2024-03-22,13:15:18.000,82,11095365,13045,0,1711113317,13008.81186681,168.98378822999803,53488.413677280005 2024-03-22,13:15:19.000,82,11095309,13245,0,1711113318,13008.778185259995,168.99788649000402,53488.4206644 2024-03-22,13:15:20.000,82,11095343,12965,0,1711113319,13008.778185259995,168.9696899699993,53488.427651519996 2024-03-22,13:15:21.000,82,11095336,12965,0,1711113320,13008.78492156999,168.99083736000466,53488.39970304 2024-03-22,13:15:22.000,82,11095319,12925,0,1711113321,13008.81186681,169.00493562000338,53488.413677280005 2024-03-22,13:15:23.000,82,11095345,13085,0,1711113322,13008.75124002,168.98378822999803,53488.4206644 2024-03-22,13:15:24.000,82,11095318,13165,0,1711113323,13008.78492156999,168.99083736000466,53488.427651519996 2024-03-22,13:15:25.000,82,11095349,12885,0,1711113324,13008.798394189995,168.94149345000187,53488.40669016001 2024-03-22,13:15:26.000,82,11095359,12765,0,1711113325,13008.79165788,168.99083736000466,53488.4206644 2024-03-22,13:15:27.000,82,11095301,13285,0,1711113326,13008.79165788,168.9696899699993,53488.37175456 2024-03-22,13:15:28.000,82,11095312,13285,0,1711113327,13008.75124002,168.92739519000315,53488.4206644 2024-03-22,13:15:29.000,82,11095357,12925,0,1711113328,13008.75124002,168.9696899699993,53488.364767440005 2024-03-22,13:15:30.000,82,11095341,13245,0,1711113329,13008.757976329995,168.97673909999867,53488.39271592 2024-03-22,13:15:31.000,82,11095357,12885,0,1711113330,13008.757976329995,168.9203460600038,53488.39970304 2024-03-22,13:15:32.000,82,11095316,13245,0,1711113331,13008.76471263999,168.9344443200025,53488.37874168 2024-03-22,13:15:33.000,82,11095322,13285,0,1711113332,13008.78492156999,168.89214953999908,53488.38572880001 2024-03-22,13:15:34.000,82,11095313,13085,0,1711113333,13008.74450370999,168.89919866999844,53488.3507932 2024-03-22,13:15:35.000,82,11095364,13325,0,1711113334,13008.737767399994,168.91329693000444,53488.39271592 2024-03-22,13:15:36.000,82,11095290,12605,0,1711113335,13008.74450370999,168.89919866999844,53488.37175456 2024-03-22,13:15:37.000,82,11095350,12805,0,1711113336,13008.70408584999,168.89919866999844,53488.3507932 2024-03-22,13:15:38.000,82,11095347,13285,0,1711113337,13008.68387691999,168.9062477999978,53488.39970304 2024-03-22,13:15:39.000,82,11095355,12925,0,1711113338,13008.70408584999,168.88510040999972,53488.3507932 2024-03-22,13:15:40.000,82,11095373,12805,0,1711113339,13008.68387691999,168.89214953999908,53488.364767440005 2024-03-22,13:15:41.000,82,11095342,13285,0,1711113340,13008.73103109,168.88510040999972,53488.35778032001 2024-03-22,13:15:42.000,82,11095377,12925,0,1711113341,13008.73103109,168.84280563000357,53488.315857600006 2024-03-22,13:15:43.000,82,11095282,13085,0,1711113342,13008.70408584999,168.84985476000293,53488.30887048001 2024-03-22,13:15:44.000,82,11095375,13285,0,1711113343,13008.72429477999,168.84985476000293,53488.3507932 2024-03-22,13:15:45.000,82,11095366,12925,0,1711113344,13008.69061323,168.871002150001,53488.30887048001 2024-03-22,13:15:46.000,82,11095338,12885,0,1711113345,13008.737767399994,168.8357565000042,53488.32284472 2024-03-22,13:15:47.000,82,11095299,13285,0,1711113346,13008.71082216,168.88510040999972,53488.32284472 2024-03-22,13:15:48.000,82,11095324,12885,0,1711113347,13008.66366798999,168.89214953999908,53488.315857600006 2024-03-22,13:15:49.000,82,11095313,12965,0,1711113348,13008.650195369999,168.89919866999844,53488.30188336 2024-03-22,13:15:50.000,82,11095312,12925,0,1711113349,13008.656931679994,168.86395302000165,53488.32284472 2024-03-22,13:15:51.000,82,11095372,13125,0,1711113350,13008.629986439999,168.89214953999908,53488.280922 2024-03-22,13:15:52.000,82,11095319,12845,0,1711113351,13008.64345905999,168.8569038900023,53488.27393488 2024-03-22,13:15:53.000,82,11095378,13005,0,1711113352,13008.650195369999,168.8569038900023,53488.294896240004 2024-03-22,13:15:54.000,82,11095327,13245,0,1711113353,13008.64345905999,168.87805128000036,53488.315857600006 2024-03-22,13:15:55.000,82,11095338,13285,0,1711113354,13008.650195369999,168.84985476000293,53488.280922 2024-03-22,13:15:56.000,82,11095401,13285,0,1711113355,13008.609777509999,168.84280563000357,53488.22502504 2024-03-22,13:15:57.000,82,11095352,12845,0,1711113356,13008.62325012999,168.8357565000042,53488.30887048001 2024-03-22,13:15:58.000,82,11095332,12925,0,1711113357,13008.62325012999,168.84280563000357,53488.259960639996 2024-03-22,13:15:59.000,82,11095336,13005,0,1711113358,13008.62325012999,168.84280563000357,53488.30188336 2024-03-22,13:16:00.000,82,11095341,13365,0,1711113359,13008.589568579999,168.89919866999844,53488.28790912001 2024-03-22,13:16:01.000,82,11095390,13285,0,1711113360,13008.582832269989,168.84280563000357,53488.280922 2024-03-22,13:16:02.000,82,11095354,13325,0,1711113361,13008.589568579999,168.8569038900023,53488.27393488 2024-03-22,13:16:03.000,82,11095320,13405,0,1711113362,13008.60304119999,168.86395302000165,53488.27393488 2024-03-22,13:16:04.000,82,11095314,13005,0,1711113363,13008.596304889994,168.86395302000165,53488.30188336 2024-03-22,13:16:05.000,82,11095370,12805,0,1711113364,13008.596304889994,168.8569038900023,53488.26694776001 2024-03-22,13:16:06.000,82,11095361,13125,0,1711113365,13008.576095959994,168.84280563000357,53488.28790912001 2024-03-22,13:16:07.000,82,11095314,13365,0,1711113366,13008.569359649999,168.89919866999844,53488.30887048001 2024-03-22,13:16:08.000,82,11095363,13005,0,1711113367,13008.596304889994,168.871002150001,53488.25297352 2024-03-22,13:16:09.000,82,11095335,13005,0,1711113368,13008.522205479989,168.88510040999972,53488.259960639996 2024-03-22,13:16:10.000,82,11095358,12925,0,1711113369,13008.515469169994,168.86395302000165,53488.245986400005 2024-03-22,13:16:11.000,82,11095342,12725,0,1711113370,13008.535678099994,168.871002150001,53488.22502504 2024-03-22,13:16:12.000,82,11095330,12845,0,1711113371,13008.515469169994,168.84280563000357,53488.27393488 2024-03-22,13:16:13.000,82,11095304,13085,0,1711113372,13008.522205479989,168.87805128000036,53488.245986400005 2024-03-22,13:16:14.000,82,11095358,13485,0,1711113373,13008.528941789998,168.88510040999972,53488.23899928001 2024-03-22,13:16:15.000,82,11095354,13205,0,1711113374,13008.542414409989,168.87805128000036,53488.25297352 2024-03-22,13:16:16.000,82,11095321,13125,0,1711113375,13008.508732859998,168.89919866999844,53488.2110508 2024-03-22,13:16:17.000,82,11095352,13125,0,1711113376,13008.481787619989,168.84985476000293,53488.22502504 2024-03-22,13:16:18.000,82,11095363,13045,0,1711113377,13008.528941789998,168.88510040999972,53488.23899928001 2024-03-22,13:16:19.000,82,11095325,12685,0,1711113378,13008.454842379993,168.91329693000444,53488.23899928001 2024-03-22,13:16:20.000,82,11095349,13005,0,1711113379,13008.461578689989,168.871002150001,53488.22502504 2024-03-22,13:16:21.000,82,11095312,12925,0,1711113380,13008.454842379993,168.84985476000293,53488.23201216 2024-03-22,13:16:22.000,82,11095308,12925,0,1711113381,13008.475051309993,168.91329693000444,53488.18310232 2024-03-22,13:16:23.000,82,11095355,12965,0,1711113382,13008.441369759988,168.91329693000444,53488.18310232 2024-03-22,13:16:24.000,82,11095357,13045,0,1711113383,13008.461578689989,168.9344443200025,53488.19008944001 2024-03-22,13:16:25.000,82,11095368,13245,0,1711113384,13008.454842379993,168.92739519000315,53488.197076560005 2024-03-22,13:16:26.000,82,11095344,13245,0,1711113385,13008.468314999998,168.94149345000187,53488.18310232 2024-03-22,13:16:27.000,82,11095308,13045,0,1711113386,13008.468314999998,168.94149345000187,53488.19008944001 2024-03-22,13:16:28.000,82,11095316,13245,0,1711113387,13008.475051309993,168.96264083999995,53488.197076560005 2024-03-22,13:16:29.000,82,11095328,13005,0,1711113388,13008.515469169994,168.99083736000466,53488.21803792001 2024-03-22,13:16:30.000,82,11095359,12605,0,1711113389,13008.468314999998,168.97673909999867,53488.16214096 2024-03-22,13:16:31.000,82,11095299,13085,0,1711113390,13008.495260239994,168.9696899699993,53488.13419248 2024-03-22,13:16:32.000,82,11095397,13005,0,1711113391,13008.475051309993,168.97673909999867,53488.18310232 2024-03-22,13:16:33.000,82,11095344,13125,0,1711113392,13008.488523929998,169.0190338800021,53488.19008944001 2024-03-22,13:16:34.000,82,11095330,13005,0,1711113393,13008.501996549989,169.0190338800021,53488.148166720006 2024-03-22,13:16:35.000,82,11095378,13285,0,1711113394,13008.481787619989,168.97673909999867,53488.14117960001 2024-03-22,13:16:36.000,82,11095319,13285,0,1711113395,13008.481787619989,169.00493562000338,53488.148166720006 2024-03-22,13:16:37.000,82,11095346,13005,0,1711113396,13008.454842379993,168.98378822999803,53488.12021824001 2024-03-22,13:16:38.000,82,11095358,13125,0,1711113397,13008.495260239994,169.0190338800021,53488.11323112 2024-03-22,13:16:39.000,82,11095356,13005,0,1711113398,13008.508732859998,168.99788649000402,53488.12021824001 2024-03-22,13:16:40.000,82,11095363,13405,0,1711113399,13008.508732859998,169.0190338800021,53488.07130840001 2024-03-22,13:16:41.000,82,11095349,13125,0,1711113400,13008.475051309993,168.98378822999803,53488.11323112 2024-03-22,13:16:42.000,82,11095360,13285,0,1711113401,13008.549150719999,168.97673909999867,53488.092269759996 2024-03-22,13:16:43.000,82,11095327,13165,0,1711113402,13008.501996549989,168.99788649000402,53488.148166720006 2024-03-22,13:16:44.000,82,11095345,13285,0,1711113403,13008.495260239994,169.01198475000274,53488.106244 2024-03-22,13:16:45.000,82,11095356,13165,0,1711113404,13008.535678099994,169.01198475000274,53488.14117960001 2024-03-22,13:16:46.000,82,11095270,13405,0,1711113405,13008.549150719999,168.99788649000402,53488.12021824001 2024-03-22,13:16:47.000,82,11095370,12925,0,1711113406,13008.549150719999,169.0542795299989,53488.148166720006 2024-03-22,13:16:48.000,82,11095331,13125,0,1711113407,13008.562623339989,168.98378822999803,53488.14117960001 2024-03-22,13:16:49.000,82,11095328,13325,0,1711113408,13008.596304889994,168.98378822999803,53488.14117960001 2024-03-22,13:16:50.000,82,11095349,13045,0,1711113409,13008.596304889994,169.01198475000274,53488.07130840001 2024-03-22,13:16:51.000,82,11095315,13365,0,1711113410,13008.636722749994,169.02608301000146,53488.06432128 2024-03-22,13:16:52.000,82,11095361,13205,0,1711113411,13008.650195369999,169.03313214000082,53488.07130840001 2024-03-22,13:16:53.000,82,11095349,13085,0,1711113412,13008.64345905999,169.03313214000082,53488.06432128 2024-03-22,13:16:54.000,82,11095354,12925,0,1711113413,13008.670404299999,169.04018127000018,53488.092269759996 2024-03-22,13:16:55.000,82,11095394,12925,0,1711113414,13008.650195369999,169.0542795299989,53488.106244 2024-03-22,13:16:56.000,82,11095417,13005,0,1711113415,13008.697349539994,169.0683777900049,53488.106244 2024-03-22,13:16:57.000,82,11095363,12685,0,1711113416,13008.71082216,169.0190338800021,53488.09925688001 2024-03-22,13:16:58.000,82,11095308,13325,0,1711113417,13008.68387691999,168.98378822999803,53488.11323112 2024-03-22,13:16:59.000,82,11095343,13005,0,1711113418,13008.670404299999,169.01198475000274,53488.106244 2024-03-22,13:17:00.000,82,11095349,13165,0,1711113419,13008.68387691999,169.00493562000338,53488.08528264 2024-03-22,13:17:01.000,82,11095388,12805,0,1711113420,13008.670404299999,169.04018127000018,53488.08528264 2024-03-22,13:17:02.000,82,11095339,12925,0,1711113421,13008.70408584999,168.99083736000466,53488.092269759996 2024-03-22,13:17:03.000,82,11095361,12885,0,1711113422,13008.670404299999,169.00493562000338,53488.11323112 2024-03-22,13:17:04.000,82,11095359,13125,0,1711113423,13008.69061323,169.00493562000338,53488.05034704001 2024-03-22,13:17:05.000,82,11095350,13205,0,1711113424,13008.650195369999,168.97673909999867,53488.05034704001 2024-03-22,13:17:06.000,82,11095392,13085,0,1711113425,13008.697349539994,169.00493562000338,53488.14117960001 2024-03-22,13:17:07.000,82,11095370,13045,0,1711113426,13008.74450370999,168.99083736000466,53488.06432128 2024-03-22,13:17:08.000,82,11095352,13085,0,1711113427,13008.72429477999,168.99788649000402,53488.06432128 2024-03-22,13:17:09.000,82,11095328,13165,0,1711113428,13008.68387691999,168.9696899699993,53488.07130840001 2024-03-22,13:17:10.000,82,11095339,12605,0,1711113429,13008.71082216,168.94854258000123,53488.092269759996 2024-03-22,13:17:11.000,82,11095337,12965,0,1711113430,13008.70408584999,168.89214953999908,53488.07130840001 2024-03-22,13:17:12.000,82,11095314,12805,0,1711113431,13008.68387691999,168.92739519000315,53488.0363728 2024-03-22,13:17:13.000,82,11095347,13285,0,1711113432,13008.72429477999,168.9344443200025,53488.078295520005 2024-03-22,13:17:14.000,82,11095320,13085,0,1711113433,13008.737767399994,168.9344443200025,53488.06432128 2024-03-22,13:17:15.000,82,11095355,12965,0,1711113434,13008.73103109,168.871002150001,53488.05034704001 2024-03-22,13:17:16.000,82,11095323,13285,0,1711113435,13008.75124002,168.9062477999978,53488.092269759996 2024-03-22,13:17:17.000,82,11095324,13525,0,1711113436,13008.77144895,168.871002150001,53488.106244 2024-03-22,13:17:18.000,82,11095394,13285,0,1711113437,13008.778185259995,168.871002150001,53488.08528264 2024-03-22,13:17:19.000,82,11095349,12925,0,1711113438,13008.76471263999,168.8357565000042,53488.08528264 2024-03-22,13:17:20.000,82,11095359,12765,0,1711113439,13008.77144895,168.8569038900023,53488.092269759996 2024-03-22,13:17:21.000,82,11095387,13245,0,1711113440,13008.77144895,168.86395302000165,53488.08528264 2024-03-22,13:17:22.000,82,11095371,13285,0,1711113441,13008.77144895,168.8569038900023,53488.092269759996 2024-03-22,13:17:23.000,82,11095393,12965,0,1711113442,13008.72429477999,168.8357565000042,53488.05733416 2024-03-22,13:17:24.000,82,11095328,13005,0,1711113443,13008.717558469994,168.82165823999821,53488.04335992 2024-03-22,13:17:25.000,82,11095380,12565,0,1711113444,13008.72429477999,168.80051085000014,53488.05733416 2024-03-22,13:17:26.000,82,11095335,13285,0,1711113445,13008.74450370999,168.80051085000014,53488.078295520005 2024-03-22,13:17:27.000,82,11095337,13165,0,1711113446,13008.72429477999,168.76526520000334,53488.127205360004 2024-03-22,13:17:28.000,82,11095332,13085,0,1711113447,13008.72429477999,168.76526520000334,53488.092269759996 2024-03-22,13:17:29.000,82,11095387,13285,0,1711113448,13008.677140609994,168.744117809998,53488.127205360004 2024-03-22,13:17:30.000,82,11095344,13325,0,1711113449,13008.70408584999,168.75821607000398,53488.08528264 2024-03-22,13:17:31.000,82,11095336,13325,0,1711113450,13008.677140609994,168.744117809998,53488.0363728 2024-03-22,13:17:32.000,82,11095346,13045,0,1711113451,13008.629986439999,168.76526520000334,53488.05733416 2024-03-22,13:17:33.000,82,11095329,13165,0,1711113452,13008.656931679994,168.73001954999927,53488.07130840001 2024-03-22,13:17:34.000,82,11095363,12965,0,1711113453,13008.677140609994,168.70182303000183,53488.078295520005 2024-03-22,13:17:35.000,82,11095403,13005,0,1711113454,13008.670404299999,168.7088721600012,53488.05034704001 2024-03-22,13:17:36.000,82,11095370,13245,0,1711113455,13008.670404299999,168.66657737999776,53488.08528264 2024-03-22,13:17:37.000,82,11095361,13165,0,1711113456,13008.636722749994,168.69477390000247,53488.06432128 2024-03-22,13:17:38.000,82,11095355,13125,0,1711113457,13008.636722749994,168.6595282499984,53488.05034704001 2024-03-22,13:17:39.000,82,11095359,13205,0,1711113458,13008.64345905999,168.6242826000016,53488.05034704001 2024-03-22,13:17:40.000,82,11095365,12765,0,1711113459,13008.609777509999,168.6242826000016,53488.01541144 2024-03-22,13:17:41.000,82,11095308,13325,0,1711113460,13008.636722749994,168.61723347000225,53488.04335992 2024-03-22,13:17:42.000,82,11095367,13205,0,1711113461,13008.616513819994,168.61723347000225,53488.11323112 2024-03-22,13:17:43.000,82,11095360,13045,0,1711113462,13008.650195369999,168.57493868999882,53488.05034704001 2024-03-22,13:17:44.000,82,11095343,13325,0,1711113463,13008.616513819994,168.57493868999882,53488.08528264 2024-03-22,13:17:45.000,82,11095377,13005,0,1711113464,13008.596304889994,168.6242826000016,53488.01541144 2024-03-22,13:17:46.000,82,11095322,12405,0,1711113465,13008.589568579999,168.61723347000225,53487.980475840006 2024-03-22,13:17:47.000,82,11095357,12845,0,1711113466,13008.569359649999,168.6242826000016,53487.98746296 2024-03-22,13:17:48.000,82,11095342,13245,0,1711113467,13008.528941789998,168.63133173000097,53487.98746296 2024-03-22,13:17:49.000,82,11095359,13205,0,1711113468,13008.542414409989,168.5890369500048,53488.00143720001 2024-03-22,13:17:50.000,82,11095337,12925,0,1711113469,13008.549150719999,168.57493868999882,53487.99445008 2024-03-22,13:17:51.000,82,11095353,12925,0,1711113470,13008.576095959994,168.6101843400029,53487.99445008 2024-03-22,13:17:52.000,82,11095372,13285,0,1711113471,13008.468314999998,168.61723347000225,53487.99445008 2024-03-22,13:17:53.000,82,11095380,13005,0,1711113472,13008.501996549989,168.60313521000353,53488.029385680005 2024-03-22,13:17:54.000,82,11095302,13085,0,1711113473,13008.468314999998,168.56788955999946,53488.00842432 2024-03-22,13:17:55.000,82,11095374,13165,0,1711113474,13008.468314999998,168.61723347000225,53488.01541144 2024-03-22,13:17:56.000,82,11095342,13125,0,1711113475,13008.508732859998,168.63133173000097,53488.01541144 2024-03-22,13:17:57.000,82,11095351,12925,0,1711113476,13008.481787619989,168.61723347000225,53487.99445008 2024-03-22,13:17:58.000,82,11095344,12885,0,1711113477,13008.414424519993,168.59608608000417,53487.980475840006 2024-03-22,13:17:59.000,82,11095337,12925,0,1711113478,13008.434633449993,168.61723347000225,53487.98746296 2024-03-22,13:18:00.000,82,11095346,13165,0,1711113479,13008.427897139998,168.6101843400029,53487.980475840006 2024-03-22,13:18:01.000,82,11095356,13285,0,1711113480,13008.434633449993,168.5890369500048,53487.93855312 2024-03-22,13:18:02.000,82,11095385,13125,0,1711113481,13008.414424519993,168.55379130000074,53487.98746296 2024-03-22,13:18:03.000,82,11095367,13245,0,1711113482,13008.394215589993,168.57493868999882,53487.95252736001 2024-03-22,13:18:04.000,82,11095325,13405,0,1711113483,13008.374006659993,168.5608404300001,53487.980475840006 2024-03-22,13:18:05.000,82,11095360,13205,0,1711113484,13008.367270349998,168.54674217000138,53487.9665016 2024-03-22,13:18:06.000,82,11095328,13485,0,1711113485,13008.367270349998,168.56788955999946,53487.959514480004 2024-03-22,13:18:07.000,82,11095350,13205,0,1711113486,13008.360534039988,168.53969304000202,53487.93156600001 2024-03-22,13:18:08.000,82,11095362,13085,0,1711113487,13008.387479279998,168.53969304000202,53487.959514480004 2024-03-22,13:18:09.000,82,11095359,12845,0,1711113488,13008.360534039988,168.56788955999946,53487.94554024 2024-03-22,13:18:10.000,82,11095315,12925,0,1711113489,13008.374006659993,168.5608404300001,53487.980475840006 2024-03-22,13:18:11.000,82,11095357,13205,0,1711113490,13008.333588799993,168.53264391000266,53487.95252736001 2024-03-22,13:18:12.000,82,11095377,13285,0,1711113491,13008.333588799993,168.56788955999946,53487.94554024 2024-03-22,13:18:13.000,82,11095349,13125,0,1711113492,13008.340325110003,168.53969304000202,53487.910604640005 2024-03-22,13:18:14.000,82,11095381,12925,0,1711113493,13008.306643559998,168.5255947800033,53487.90361752001 2024-03-22,13:18:15.000,82,11095364,13405,0,1711113494,13008.272962009993,168.55379130000074,53487.93855312 2024-03-22,13:18:16.000,82,11095363,13485,0,1711113495,13008.320116180003,168.54674217000138,53487.910604640005 2024-03-22,13:18:17.000,82,11095306,12965,0,1711113496,13008.306643559998,168.55379130000074,53487.94554024 2024-03-22,13:18:18.000,82,11095311,12805,0,1711113497,13008.293170939993,168.53969304000202,53487.924578879996 2024-03-22,13:18:19.000,82,11095389,13685,0,1711113498,13008.279698320002,168.5255947800033,53487.8966304 2024-03-22,13:18:20.000,82,11095300,13125,0,1711113499,13008.286434629998,168.53264391000266,53487.88964328 2024-03-22,13:18:21.000,82,11095310,13405,0,1711113500,13008.246016769997,168.51854565000394,53487.93855312 2024-03-22,13:18:22.000,82,11095335,13205,0,1711113501,13008.293170939993,168.50444738999795,53487.97348872001 2024-03-22,13:18:23.000,82,11095335,13125,0,1711113502,13008.306643559998,168.48329999999987,53487.90361752001 2024-03-22,13:18:24.000,82,11095384,13445,0,1711113503,13008.246016769997,168.4762508700005,53487.90361752001 2024-03-22,13:18:25.000,82,11095328,12965,0,1711113504,13008.259489390002,168.54674217000138,53487.959514480004 2024-03-22,13:18:26.000,82,11095301,12925,0,1711113505,13008.232544149992,168.53264391000266,53487.8966304 2024-03-22,13:18:27.000,82,11095357,13285,0,1711113506,13008.225807839997,168.55379130000074,53487.90361752001 2024-03-22,13:18:28.000,82,11095355,13125,0,1711113507,13008.198862600002,168.54674217000138,53487.924578879996 2024-03-22,13:18:29.000,82,11095350,12925,0,1711113508,13008.165181049997,168.54674217000138,53487.910604640005 2024-03-22,13:18:30.000,82,11095333,13325,0,1711113509,13008.198862600002,168.53264391000266,53487.95252736001 2024-03-22,13:18:31.000,82,11095313,12885,0,1711113510,13008.171917359992,168.53264391000266,53487.97348872001 2024-03-22,13:18:32.000,82,11095351,13085,0,1711113511,13008.178653670002,168.57493868999882,53487.90361752001 2024-03-22,13:18:33.000,82,11095350,12845,0,1711113512,13008.165181049997,168.56788955999946,53487.86868192 2024-03-22,13:18:34.000,82,11095330,13125,0,1711113513,13008.192126289992,168.59608608000417,53487.924578879996 2024-03-22,13:18:35.000,82,11095317,12805,0,1711113514,13008.171917359992,168.6242826000016,53487.861694800005 2024-03-22,13:18:36.000,82,11095276,13085,0,1711113515,13008.171917359992,168.63133173000097,53487.88265616001 2024-03-22,13:18:37.000,82,11095299,12925,0,1711113516,13008.151708429992,168.60313521000353,53487.85470768001 2024-03-22,13:18:38.000,82,11095278,12925,0,1711113517,13008.138235810002,168.6242826000016,53487.85470768001 2024-03-22,13:18:39.000,82,11095354,12965,0,1711113518,13008.138235810002,168.6101843400029,53487.8966304 2024-03-22,13:18:40.000,82,11095329,13005,0,1711113519,13008.131499499992,168.6101843400029,53487.90361752001 2024-03-22,13:18:41.000,82,11095361,12925,0,1711113520,13008.118026880002,168.60313521000353,53487.91759176 2024-03-22,13:18:42.000,82,11095313,12845,0,1711113521,13008.118026880002,168.60313521000353,53487.90361752001 2024-03-22,13:18:43.000,82,11095374,12925,0,1711113522,13008.097817950002,168.63838086000032,53487.88964328 2024-03-22,13:18:44.000,82,11095348,13005,0,1711113523,13008.077609020002,168.60313521000353,53487.910604640005 2024-03-22,13:18:45.000,82,11095298,12805,0,1711113524,13008.057400090001,168.61723347000225,53487.80579784001 2024-03-22,13:18:46.000,82,11095321,13045,0,1711113525,13008.057400090001,168.58198781999818,53487.86868192 2024-03-22,13:18:47.000,82,11095370,13085,0,1711113526,13008.050663779992,168.6101843400029,53487.84073344 2024-03-22,13:18:48.000,82,11095321,13125,0,1711113527,13008.043927469997,168.58198781999818,53487.84073344 2024-03-22,13:18:49.000,82,11095320,13005,0,1711113528,13008.023718539996,168.61723347000225,53487.8966304 2024-03-22,13:18:50.000,82,11095365,12765,0,1711113529,13008.043927469997,168.59608608000417,53487.86868192 2024-03-22,13:18:51.000,82,11095314,12965,0,1711113530,13007.983300679996,168.6242826000016,53487.85470768001 2024-03-22,13:18:52.000,82,11095374,13125,0,1711113531,13007.990036989991,168.6101843400029,53487.87566904 2024-03-22,13:18:53.000,82,11095327,13045,0,1711113532,13007.990036989991,168.59608608000417,53487.812784960006 2024-03-22,13:18:54.000,82,11095337,13245,0,1711113533,13007.990036989991,168.58198781999818,53487.84772056 2024-03-22,13:18:55.000,82,11095312,13245,0,1711113534,13007.996773300001,168.59608608000417,53487.861694800005 2024-03-22,13:18:56.000,82,11095354,13005,0,1711113535,13007.969828059991,168.56788955999946,53487.87566904 2024-03-22,13:18:57.000,82,11095338,13125,0,1711113536,13007.936146510001,168.57493868999882,53487.86868192 2024-03-22,13:18:58.000,82,11095343,13085,0,1711113537,13007.942882819996,168.55379130000074,53487.81977208 2024-03-22,13:18:59.000,82,11095334,13205,0,1711113538,13007.969828059991,168.56788955999946,53487.88265616001 2024-03-22,13:19:00.000,82,11095321,13325,0,1711113539,13007.902464959996,168.55379130000074,53487.84772056 2024-03-22,13:19:01.000,82,11095371,13085,0,1711113540,13007.888992339991,168.58198781999818,53487.83374632001 2024-03-22,13:19:02.000,82,11095318,13285,0,1711113541,13007.929410199991,168.61723347000225,53487.85470768001 2024-03-22,13:19:03.000,82,11095318,12845,0,1711113542,13007.942882819996,168.60313521000353,53487.84073344 2024-03-22,13:19:04.000,82,11095373,12885,0,1711113543,13007.922673889996,168.57493868999882,53487.85470768001 2024-03-22,13:19:05.000,82,11095342,12925,0,1711113544,13007.942882819996,168.53969304000202,53487.86868192 2024-03-22,13:19:06.000,82,11095325,13405,0,1711113545,13007.936146510001,168.61723347000225,53487.83374632001 2024-03-22,13:19:07.000,82,11095349,13165,0,1711113546,13007.882256029996,168.58198781999818,53487.80579784001 2024-03-22,13:19:08.000,82,11095313,13165,0,1711113547,13007.902464959996,168.5890369500048,53487.8267592 2024-03-22,13:19:09.000,82,11095332,13205,0,1711113548,13007.888992339991,168.57493868999882,53487.78483648001 2024-03-22,13:19:10.000,82,11095319,12965,0,1711113549,13007.89572865,168.5608404300001,53487.77784936 2024-03-22,13:19:11.000,82,11095323,13245,0,1711113550,13007.848574479991,168.53264391000266,53487.79881072 2024-03-22,13:19:12.000,82,11095323,13085,0,1711113551,13007.862047099996,168.57493868999882,53487.77784936 2024-03-22,13:19:13.000,82,11095325,13125,0,1711113552,13007.85531079,168.59608608000417,53487.77086224 2024-03-22,13:19:14.000,82,11095368,13285,0,1711113553,13007.862047099996,168.6101843400029,53487.8267592 2024-03-22,13:19:15.000,82,11095337,13285,0,1711113554,13007.862047099996,168.56788955999946,53487.83374632001 2024-03-22,13:19:16.000,82,11095372,13205,0,1711113555,13007.821629239996,168.60313521000353,53487.80579784001 2024-03-22,13:19:17.000,82,11095341,12925,0,1711113556,13007.841838169996,168.6101843400029,53487.78483648001 2024-03-22,13:19:18.000,82,11095348,13205,0,1711113557,13007.83510186,168.59608608000417,53487.791823600004 2024-03-22,13:19:19.000,82,11095352,13085,0,1711113558,13007.801420309996,168.5890369500048,53487.76387512001 2024-03-22,13:19:20.000,82,11095315,12965,0,1711113559,13007.761002449995,168.5890369500048,53487.78483648001 2024-03-22,13:19:21.000,82,11095306,12805,0,1711113560,13007.75426614,168.59608608000417,53487.78483648001 2024-03-22,13:19:22.000,82,11095317,13045,0,1711113561,13007.74752982999,168.60313521000353,53487.84073344 2024-03-22,13:19:23.000,82,11095295,13125,0,1711113562,13007.71384828,168.59608608000417,53487.79881072 2024-03-22,13:19:24.000,82,11095343,12965,0,1711113563,13007.71384828,168.59608608000417,53487.812784960006 2024-03-22,13:19:25.000,82,11095363,13125,0,1711113564,13007.72732089999,168.60313521000353,53487.78483648001 2024-03-22,13:19:26.000,82,11095301,12925,0,1711113565,13007.700375659995,168.57493868999882,53487.8267592 2024-03-22,13:19:27.000,82,11095364,13165,0,1711113566,13007.700375659995,168.6101843400029,53487.8267592 2024-03-22,13:19:28.000,82,11095378,12965,0,1711113567,13007.680166729995,168.60313521000353,53487.81977208 2024-03-22,13:19:29.000,82,11095319,12885,0,1711113568,13007.68690303999,168.60313521000353,53487.812784960006 2024-03-22,13:19:30.000,82,11095367,12725,0,1711113569,13007.659957799995,168.61723347000225,53487.74990088 2024-03-22,13:19:31.000,82,11095307,13285,0,1711113570,13007.66669410999,168.58198781999818,53487.791823600004 2024-03-22,13:19:32.000,82,11095347,13005,0,1711113571,13007.639748869995,168.59608608000417,53487.8267592 2024-03-22,13:19:33.000,82,11095290,12765,0,1711113572,13007.65322149,168.56788955999946,53487.742913760005 2024-03-22,13:19:34.000,82,11095306,12845,0,1711113573,13007.62627624999,168.55379130000074,53487.791823600004 2024-03-22,13:19:35.000,82,11095390,13325,0,1711113574,13007.63301256,168.58198781999818,53487.73592664001 2024-03-22,13:19:36.000,82,11095334,13045,0,1711113575,13007.599331009995,168.55379130000074,53487.756887999996 2024-03-22,13:19:37.000,82,11095308,13165,0,1711113576,13007.639748869995,168.57493868999882,53487.76387512001 2024-03-22,13:19:38.000,82,11095351,13165,0,1711113577,13007.63301256,168.53264391000266,53487.742913760005 2024-03-22,13:19:39.000,82,11095340,13245,0,1711113578,13007.60606731999,168.58198781999818,53487.77784936 2024-03-22,13:19:40.000,82,11095316,13325,0,1711113579,13007.61280363,168.51854565000394,53487.77784936 2024-03-22,13:19:41.000,82,11095368,13205,0,1711113580,13007.62627624999,168.51149652000458,53487.812784960006 2024-03-22,13:19:42.000,82,11095368,13045,0,1711113581,13007.65322149,168.5255947800033,53487.78483648001 2024-03-22,13:19:43.000,82,11095335,13125,0,1711113582,13007.62627624999,168.5255947800033,53487.76387512001 2024-03-22,13:19:44.000,82,11095312,13085,0,1711113583,13007.62627624999,168.51149652000458,53487.74990088 2024-03-22,13:19:45.000,82,11095283,13085,0,1711113584,13007.68690303999,168.53264391000266,53487.79881072 2024-03-22,13:19:46.000,82,11095326,13125,0,1711113585,13007.659957799995,168.53264391000266,53487.74990088 2024-03-22,13:19:47.000,82,11095409,13165,0,1711113586,13007.66669410999,168.50444738999795,53487.812784960006 2024-03-22,13:19:48.000,82,11095321,13045,0,1711113587,13007.65322149,168.58198781999818,53487.77784936 2024-03-22,13:19:49.000,82,11095369,12805,0,1711113588,13007.68690303999,168.5608404300001,53487.83374632001 2024-03-22,13:19:50.000,82,11095373,13245,0,1711113589,13007.69363935,168.58198781999818,53487.84772056 2024-03-22,13:19:51.000,82,11095306,13005,0,1711113590,13007.73405721,168.55379130000074,53487.85470768001 2024-03-22,13:20:02.000,82,11095311,13365,0,1711113601,13007.801420309996,168.53969304000202,53487.910604640005 2024-03-22,13:20:03.000,82,11095339,13125,0,1711113602,13007.78794768999,168.56788955999946,53487.94554024 2024-03-22,13:20:04.000,82,11095323,12965,0,1711113603,13007.81489293,168.53969304000202,53487.91759176 2024-03-22,13:20:05.000,82,11095278,12925,0,1711113604,13007.83510186,168.59608608000417,53487.88964328 2024-03-22,13:20:06.000,82,11095278,13125,0,1711113605,13007.841838169996,168.59608608000417,53487.88265616001 2024-03-22,13:20:07.000,82,11095300,13525,0,1711113606,13007.848574479991,168.57493868999882,53487.8966304 2024-03-22,13:20:08.000,82,11095304,12885,0,1711113607,13007.841838169996,168.5890369500048,53487.91759176 2024-03-22,13:20:09.000,82,11095326,12845,0,1711113608,13007.83510186,168.59608608000417,53487.88964328 2024-03-22,13:20:10.000,82,11095367,13245,0,1711113609,13007.848574479991,168.58198781999818,53487.91759176 2024-03-22,13:20:11.000,82,11095319,13245,0,1711113610,13007.862047099996,168.59608608000417,53487.910604640005 2024-03-22,13:20:12.000,82,11095323,12965,0,1711113611,13007.868783409991,168.63133173000097,53487.93156600001 2024-03-22,13:20:13.000,82,11095314,12965,0,1711113612,13007.868783409991,168.6101843400029,53487.95252736001 2024-03-22,13:20:14.000,82,11095284,13005,0,1711113613,13007.89572865,168.63838086000032,53487.84772056 2024-03-22,13:20:15.000,82,11095329,12965,0,1711113614,13007.87551972,168.61723347000225,53487.91759176 2024-03-22,13:20:16.000,82,11095362,13125,0,1711113615,13007.87551972,168.6242826000016,53487.93156600001 2024-03-22,13:20:17.000,82,11095270,13325,0,1711113616,13007.89572865,168.61723347000225,53487.8966304 2024-03-22,13:20:18.000,82,11095386,13285,0,1711113617,13007.91593758,168.6242826000016,53487.93855312 2024-03-22,13:20:19.000,82,11095378,13325,0,1711113618,13007.909201269991,168.63838086000032,53487.95252736001 2024-03-22,13:20:20.000,82,11095356,13125,0,1711113619,13007.922673889996,168.6242826000016,53487.94554024 2024-03-22,13:20:21.000,82,11095342,12845,0,1711113620,13007.902464959996,168.6101843400029,53487.93855312 2024-03-22,13:20:22.000,82,11095343,13045,0,1711113621,13007.942882819996,168.58198781999818,53487.97348872001 2024-03-22,13:20:23.000,82,11095377,13125,0,1711113622,13007.91593758,168.5608404300001,53487.97348872001 2024-03-22,13:20:24.000,82,11095315,13325,0,1711113623,13007.922673889996,168.57493868999882,53487.95252736001 2024-03-22,13:20:25.000,82,11095388,13085,0,1711113624,13007.922673889996,168.6242826000016,53487.94554024 2024-03-22,13:20:26.000,82,11095314,13405,0,1711113625,13007.956355440001,168.6242826000016,53487.94554024 2024-03-22,13:20:27.000,82,11095315,13245,0,1711113626,13007.936146510001,168.5890369500048,53487.95252736001 2024-03-22,13:20:28.000,82,11095317,13205,0,1711113627,13007.91593758,168.60313521000353,53487.99445008 2024-03-22,13:20:29.000,82,11095350,13125,0,1711113628,13007.929410199991,168.58198781999818,53488.00143720001 2024-03-22,13:20:30.000,82,11095345,12765,0,1711113629,13007.922673889996,168.61723347000225,53487.99445008 2024-03-22,13:20:31.000,82,11095369,13045,0,1711113630,13007.963091749996,168.6101843400029,53488.00143720001 2024-03-22,13:20:32.000,82,11095368,13045,0,1711113631,13007.922673889996,168.6242826000016,53487.99445008 2024-03-22,13:20:33.000,82,11095304,12925,0,1711113632,13007.922673889996,168.6242826000016,53488.01541144 2024-03-22,13:20:34.000,82,11095355,13045,0,1711113633,13007.929410199991,168.63838086000032,53488.05733416 2024-03-22,13:20:35.000,82,11095368,13205,0,1711113634,13007.909201269991,168.6101843400029,53488.06432128 2024-03-22,13:20:36.000,82,11095340,13285,0,1711113635,13007.942882819996,168.61723347000225,53488.04335992 2024-03-22,13:20:37.000,82,11095364,13205,0,1711113636,13007.936146510001,168.59608608000417,53488.029385680005 2024-03-22,13:20:38.000,82,11095395,12925,0,1711113637,13007.922673889996,168.57493868999882,53488.078295520005 2024-03-22,13:20:39.000,82,11095362,12845,0,1711113638,13007.936146510001,168.59608608000417,53488.04335992 2024-03-22,13:20:40.000,82,11095345,13485,0,1711113639,13007.89572865,168.59608608000417,53488.05034704001 2024-03-22,13:20:41.000,82,11095346,13205,0,1711113640,13007.89572865,168.61723347000225,53488.07130840001 2024-03-22,13:20:42.000,82,11095354,13445,0,1711113641,13007.909201269991,168.5608404300001,53488.06432128 2024-03-22,13:20:43.000,82,11095356,12805,0,1711113642,13007.91593758,168.58198781999818,53488.07130840001 2024-03-22,13:20:44.000,82,11095429,13125,0,1711113643,13007.942882819996,168.58198781999818,53488.02239856001 2024-03-22,13:20:45.000,82,11095324,13125,0,1711113644,13007.922673889996,168.57493868999882,53488.106244 2024-03-22,13:20:46.000,82,11095348,12925,0,1711113645,13007.949619129991,168.5608404300001,53488.09925688001 2024-03-22,13:20:47.000,82,11095408,13125,0,1711113646,13007.942882819996,168.57493868999882,53488.07130840001 2024-03-22,13:20:48.000,82,11095367,12765,0,1711113647,13007.949619129991,168.5890369500048,53488.06432128 2024-03-22,13:20:49.000,82,11095309,12965,0,1711113648,13007.949619129991,168.51854565000394,53488.16214096 2024-03-22,13:20:50.000,82,11095322,13125,0,1711113649,13007.91593758,168.51149652000458,53488.12021824001 2024-03-22,13:20:51.000,82,11095340,12965,0,1711113650,13007.929410199991,168.5608404300001,53488.106244 2024-03-22,13:20:52.000,82,11095348,13445,0,1711113651,13007.942882819996,168.55379130000074,53488.08528264 2024-03-22,13:20:53.000,82,11095366,13525,0,1711113652,13007.922673889996,168.55379130000074,53488.09925688001 2024-03-22,13:20:54.000,82,11095419,13045,0,1711113653,13007.949619129991,168.55379130000074,53488.04335992 2024-03-22,13:20:55.000,82,11095400,13565,0,1711113654,13007.929410199991,168.51854565000394,53488.078295520005 2024-03-22,13:20:56.000,82,11095363,13405,0,1711113655,13007.949619129991,168.57493868999882,53488.11323112 2024-03-22,13:20:57.000,82,11095383,13085,0,1711113656,13007.888992339991,168.57493868999882,53488.06432128 2024-03-22,13:20:58.000,82,11095417,13045,0,1711113657,13007.929410199991,168.58198781999818,53488.092269759996 2024-03-22,13:20:59.000,82,11095320,13245,0,1711113658,13007.902464959996,168.56788955999946,53488.16214096 2024-03-22,13:21:00.000,82,11095312,13645,0,1711113659,13007.942882819996,168.53969304000202,53488.14117960001 2024-03-22,13:21:01.000,82,11095398,12925,0,1711113660,13007.956355440001,168.53264391000266,53488.127205360004 2024-03-22,13:21:02.000,82,11095355,13085,0,1711113661,13007.91593758,168.53969304000202,53488.148166720006 2024-03-22,13:21:03.000,82,11095363,13165,0,1711113662,13007.89572865,168.53969304000202,53488.078295520005 2024-03-22,13:21:04.000,82,11095309,12925,0,1711113663,13007.942882819996,168.54674217000138,53488.04335992 2024-03-22,13:21:05.000,82,11095417,13485,0,1711113664,13007.882256029996,168.53969304000202,53488.07130840001 2024-03-22,13:21:06.000,82,11095313,13405,0,1711113665,13007.841838169996,168.53264391000266,53488.05034704001 2024-03-22,13:21:07.000,82,11095347,13085,0,1711113666,13007.882256029996,168.51854565000394,53488.01541144 2024-03-22,13:21:08.000,82,11095358,13445,0,1711113667,13007.87551972,168.53264391000266,53488.0363728 2024-03-22,13:21:09.000,82,11095404,13245,0,1711113668,13007.909201269991,168.51854565000394,53488.01541144 2024-03-22,13:21:10.000,82,11095356,13405,0,1711113669,13007.841838169996,168.56788955999946,53488.05733416 2024-03-22,13:21:11.000,82,11095345,13365,0,1711113670,13007.841838169996,168.5255947800033,53488.00143720001 2024-03-22,13:21:12.000,82,11095384,13085,0,1711113671,13007.82836554999,168.53969304000202,53488.04335992 2024-03-22,13:21:13.000,82,11095348,13205,0,1711113672,13007.888992339991,168.51149652000458,53488.05733416 2024-03-22,13:21:14.000,82,11095301,13245,0,1711113673,13007.909201269991,168.53969304000202,53488.04335992 2024-03-22,13:21:15.000,82,11095323,13285,0,1711113674,13007.868783409991,168.51854565000394,53488.02239856001 2024-03-22,13:21:16.000,82,11095351,13605,0,1711113675,13007.882256029996,168.55379130000074,53488.02239856001 2024-03-22,13:21:17.000,82,11095364,13205,0,1711113676,13007.841838169996,168.50444738999795,53487.980475840006 2024-03-22,13:21:18.000,82,11095336,13285,0,1711113677,13007.85531079,168.48329999999987,53487.99445008 2024-03-22,13:21:19.000,82,11095320,13405,0,1711113678,13007.862047099996,168.49034912999923,53488.06432128 2024-03-22,13:21:20.000,82,11095373,13525,0,1711113679,13007.81489293,168.4762508700005,53488.05034704001 2024-03-22,13:21:21.000,82,11095365,13405,0,1711113680,13007.80815661999,168.4762508700005,53488.12021824001 2024-03-22,13:21:22.000,82,11095375,13445,0,1711113681,13007.81489293,168.4621526100018,53488.04335992 2024-03-22,13:21:23.000,82,11095371,13325,0,1711113682,13007.848574479991,168.44805435000308,53488.07130840001 2024-03-22,13:21:24.000,82,11095362,13445,0,1711113683,13007.83510186,168.49034912999923,53488.06432128 2024-03-22,13:21:25.000,82,11095355,13005,0,1711113684,13007.848574479991,168.4762508700005,53488.02239856001 2024-03-22,13:21:26.000,82,11095355,13485,0,1711113685,13007.82836554999,168.4973982599986,53488.0363728 2024-03-22,13:21:27.000,82,11095362,13205,0,1711113686,13007.83510186,168.4621526100018,53488.05034704001 2024-03-22,13:21:28.000,82,11095377,13165,0,1711113687,13007.80815661999,168.4973982599986,53488.02239856001 2024-03-22,13:21:29.000,82,11095328,12965,0,1711113688,13007.81489293,168.4973982599986,53488.029385680005 2024-03-22,13:21:30.000,82,11095360,13485,0,1711113689,13007.794684,168.51149652000458,53488.02239856001 2024-03-22,13:21:31.000,82,11095371,13285,0,1711113690,13007.80815661999,168.49034912999923,53488.02239856001 2024-03-22,13:21:32.000,82,11095342,13485,0,1711113691,13007.80815661999,168.49034912999923,53488.00842432 2024-03-22,13:21:33.000,82,11095333,13205,0,1711113692,13007.76773875999,168.46920174000115,53488.07130840001 2024-03-22,13:21:34.000,82,11095334,13405,0,1711113693,13007.80815661999,168.43395609000436,53488.00842432 2024-03-22,13:21:35.000,82,11095358,13365,0,1711113694,13007.83510186,168.4621526100018,53488.08528264 2024-03-22,13:21:36.000,82,11095355,13045,0,1711113695,13007.801420309996,168.48329999999987,53488.092269759996 2024-03-22,13:21:37.000,82,11095348,13245,0,1711113696,13007.82836554999,168.49034912999923,53488.11323112 2024-03-22,13:21:38.000,82,11095327,13245,0,1711113697,13007.821629239996,168.49034912999923,53488.05733416 2024-03-22,13:21:39.000,82,11095343,13245,0,1711113698,13007.821629239996,168.49034912999923,53488.127205360004 2024-03-22,13:21:40.000,82,11095320,12885,0,1711113699,13007.81489293,168.48329999999987,53488.078295520005 2024-03-22,13:21:41.000,82,11095367,13165,0,1711113700,13007.82836554999,168.46920174000115,53488.05733416 2024-03-22,13:21:42.000,82,11095291,13085,0,1711113701,13007.781211379996,168.44805435000308,53488.05733416 2024-03-22,13:21:43.000,82,11095331,13245,0,1711113702,13007.821629239996,168.45510348000244,53488.08528264 2024-03-22,13:21:44.000,82,11095367,13325,0,1711113703,13007.81489293,168.44100522000372,53488.078295520005 2024-03-22,13:21:45.000,82,11095363,13325,0,1711113704,13007.81489293,168.41985782999836,53488.07130840001 2024-03-22,13:21:46.000,82,11095392,13525,0,1711113705,13007.80815661999,168.4621526100018,53488.06432128 2024-03-22,13:21:47.000,82,11095357,13245,0,1711113706,13007.801420309996,168.412808699999,53488.06432128 2024-03-22,13:21:48.000,82,11095340,13085,0,1711113707,13007.801420309996,168.4973982599986,53488.106244 2024-03-22,13:21:49.000,82,11095332,13085,0,1711113708,13007.78794768999,168.44100522000372,53488.078295520005 2024-03-22,13:21:50.000,82,11095386,13325,0,1711113709,13007.801420309996,168.44805435000308,53488.092269759996 2024-03-22,13:21:51.000,82,11095351,13085,0,1711113710,13007.81489293,168.48329999999987,53488.106244 2024-03-22,13:21:52.000,82,11095322,13085,0,1711113711,13007.781211379996,168.53264391000266,53488.05733416 2024-03-22,13:21:53.000,82,11095378,12925,0,1711113712,13007.76773875999,168.49034912999923,53488.08528264 2024-03-22,13:21:54.000,82,11095344,13005,0,1711113713,13007.740793519995,168.4973982599986,53488.05034704001 2024-03-22,13:21:55.000,82,11095353,13085,0,1711113714,13007.78794768999,168.4973982599986,53488.029385680005 2024-03-22,13:21:56.000,82,11095371,13285,0,1711113715,13007.740793519995,168.50444738999795,53488.06432128 2024-03-22,13:21:57.000,82,11095360,12845,0,1711113716,13007.76773875999,168.54674217000138,53488.04335992 2024-03-22,13:21:58.000,82,11095349,12925,0,1711113717,13007.72732089999,168.53264391000266,53488.05733416 2024-03-22,13:21:59.000,82,11095417,13125,0,1711113718,13007.67343042,168.50444738999795,53488.04335992 2024-03-22,13:22:00.000,82,11095334,13285,0,1711113719,13007.680166729995,168.51149652000458,53488.0363728 2024-03-22,13:22:01.000,82,11095344,13125,0,1711113720,13007.700375659995,168.5255947800033,53488.07130840001 2024-03-22,13:22:02.000,82,11095341,13045,0,1711113721,13007.66669410999,168.5255947800033,53488.029385680005 2024-03-22,13:22:03.000,82,11095346,13245,0,1711113722,13007.68690303999,168.53264391000266,53488.01541144 2024-03-22,13:22:04.000,82,11095341,13285,0,1711113723,13007.64648517999,168.56788955999946,53488.029385680005 2024-03-22,13:22:05.000,82,11095331,13365,0,1711113724,13007.67343042,168.55379130000074,53488.00143720001 2024-03-22,13:22:06.000,82,11095349,13445,0,1711113725,13007.5925947,168.5890369500048,53487.98746296 2024-03-22,13:22:07.000,82,11095362,13005,0,1711113726,13007.599331009995,168.59608608000417,53488.04335992 2024-03-22,13:22:08.000,82,11095375,13125,0,1711113727,13007.61280363,168.5890369500048,53487.980475840006 2024-03-22,13:22:09.000,82,11095338,13205,0,1711113728,13007.58585838999,168.6101843400029,53487.98746296 2024-03-22,13:22:10.000,82,11095420,12685,0,1711113729,13007.5925947,168.6242826000016,53488.00842432 2024-03-22,13:22:11.000,82,11095345,13005,0,1711113730,13007.5925947,168.60313521000353,53488.0363728 2024-03-22,13:22:12.000,82,11095351,12925,0,1711113731,13007.60606731999,168.6101843400029,53488.00842432 2024-03-22,13:22:13.000,82,11095356,13085,0,1711113732,13007.63301256,168.58198781999818,53487.9665016 2024-03-22,13:22:14.000,82,11095370,13125,0,1711113733,13007.639748869995,168.54674217000138,53487.910604640005 2024-03-22,13:22:15.000,82,11095369,13045,0,1711113734,13007.5925947,168.58198781999818,53487.924578879996 2024-03-22,13:22:16.000,82,11095367,13005,0,1711113735,13007.58585838999,168.57493868999882,53487.99445008 2024-03-22,13:22:17.000,82,11095376,13005,0,1711113736,13007.558913149995,168.59608608000417,53487.9665016 2024-03-22,13:22:18.000,82,11095344,12925,0,1711113737,13007.56564945999,168.60313521000353,53487.98746296 2024-03-22,13:22:19.000,82,11095423,12845,0,1711113738,13007.54544052999,168.5890369500048,53487.95252736001 2024-03-22,13:22:20.000,82,11095377,13285,0,1711113739,13007.55217684,168.63838086000032,53487.94554024 2024-03-22,13:22:21.000,82,11095329,13045,0,1711113740,13007.518495289994,168.61723347000225,53487.959514480004 2024-03-22,13:22:22.000,82,11095370,13125,0,1711113741,13007.53196791,168.61723347000225,53487.8966304 2024-03-22,13:22:23.000,82,11095421,13285,0,1711113742,13007.50502266999,168.61723347000225,53487.88265616001 2024-03-22,13:22:24.000,82,11095349,13205,0,1711113743,13007.518495289994,168.5608404300001,53487.84772056 2024-03-22,13:22:25.000,82,11095336,13045,0,1711113744,13007.518495289994,168.5890369500048,53487.88964328 2024-03-22,13:22:26.000,82,11095360,13445,0,1711113745,13007.50502266999,168.6101843400029,53487.88964328 2024-03-22,13:22:27.000,82,11095323,13125,0,1711113746,13007.478077429994,168.64542998999968,53487.88265616001 2024-03-22,13:22:28.000,82,11095387,13005,0,1711113747,13007.51175898,168.65247911999904,53487.88964328 2024-03-22,13:22:29.000,82,11095409,13325,0,1711113748,13007.48481373999,168.6595282499984,53487.88265616001 2024-03-22,13:22:30.000,82,11095348,12805,0,1711113749,13007.46460480999,168.66657737999776,53487.8966304 2024-03-22,13:22:31.000,82,11095351,13365,0,1711113750,13007.457868499994,168.7088721600012,53487.81977208 2024-03-22,13:22:32.000,82,11095348,13245,0,1711113751,13007.451132189999,168.68772477000311,53487.86868192 2024-03-22,13:22:33.000,82,11095403,13285,0,1711113752,13007.457868499994,168.68067564000376,53487.83374632001 2024-03-22,13:22:34.000,82,11095367,13045,0,1711113753,13007.478077429994,168.69477390000247,53487.85470768001 2024-03-22,13:22:35.000,82,11095405,13285,0,1711113754,13007.478077429994,168.69477390000247,53487.86868192 2024-03-22,13:22:36.000,82,11095338,13125,0,1711113755,13007.46460480999,168.68067564000376,53487.84772056 2024-03-22,13:22:37.000,82,11095409,12925,0,1711113756,13007.451132189999,168.7088721600012,53487.861694800005 2024-03-22,13:22:38.000,82,11095415,13365,0,1711113757,13007.46460480999,168.75116694000462,53487.85470768001 2024-03-22,13:22:39.000,82,11095423,13325,0,1711113758,13007.46460480999,168.75116694000462,53487.76387512001 2024-03-22,13:22:40.000,82,11095404,12965,0,1711113759,13007.457868499994,168.7723143300027,53487.84073344 2024-03-22,13:22:41.000,82,11095393,13205,0,1711113760,13007.457868499994,168.76526520000334,53487.81977208 2024-03-22,13:22:42.000,82,11095413,13125,0,1711113761,13007.42418694999,168.82165823999821,53487.8267592 2024-03-22,13:22:43.000,82,11095320,13045,0,1711113762,13007.46460480999,168.80051085000014,53487.78483648001 2024-03-22,13:22:44.000,82,11095400,13245,0,1711113763,13007.46460480999,168.82870737000485,53487.791823600004 2024-03-22,13:22:45.000,82,11095359,13125,0,1711113764,13007.478077429994,168.8357565000042,53487.79881072 2024-03-22,13:22:46.000,82,11095354,13005,0,1711113765,13007.417450639994,168.84280563000357,53487.72893952 2024-03-22,13:22:47.000,82,11095424,12885,0,1711113766,13007.49155005,168.8357565000042,53487.7219524 2024-03-22,13:22:48.000,82,11095357,12925,0,1711113767,13007.437659569994,168.82870737000485,53487.77086224 2024-03-22,13:22:49.000,82,11095409,12805,0,1711113768,13007.46460480999,168.82165823999821,53487.76387512001 2024-03-22,13:22:50.000,82,11095364,13245,0,1711113769,13007.44439587999,168.8075599799995,53487.79881072 2024-03-22,13:22:51.000,82,11095377,13125,0,1711113770,13007.50502266999,168.8357565000042,53487.81977208 2024-03-22,13:22:52.000,82,11095347,13165,0,1711113771,13007.47134112,168.8569038900023,53487.76387512001 2024-03-22,13:22:53.000,82,11095384,12965,0,1711113772,13007.49155005,168.87805128000036,53487.80579784001 2024-03-22,13:22:54.000,82,11095387,13365,0,1711113773,13007.51175898,168.871002150001,53487.78483648001 2024-03-22,13:22:55.000,82,11095356,13285,0,1711113774,13007.49155005,168.8357565000042,53487.791823600004 2024-03-22,13:22:56.000,82,11095375,12925,0,1711113775,13007.518495289994,168.89214953999908,53487.791823600004 2024-03-22,13:22:57.000,82,11095396,13045,0,1711113776,13007.538704219995,168.9062477999978,53487.812784960006 2024-03-22,13:22:58.000,82,11095325,12925,0,1711113777,13007.538704219995,168.94149345000187,53487.77784936 2024-03-22,13:22:59.000,82,11095367,13205,0,1711113778,13007.56564945999,168.9203460600038,53487.791823600004 2024-03-22,13:23:00.000,82,11095378,13045,0,1711113779,13007.57238577,168.94854258000123,53487.79881072 2024-03-22,13:23:01.000,82,11095395,13285,0,1711113780,13007.60606731999,168.98378822999803,53487.78483648001 2024-03-22,13:23:02.000,82,11095405,12925,0,1711113781,13007.579122079995,168.9555917100006,53487.78483648001 2024-03-22,13:23:03.000,82,11095314,13245,0,1711113782,13007.61280363,168.99788649000402,53487.81977208 2024-03-22,13:23:04.000,82,11095382,13285,0,1711113783,13007.62627624999,168.98378822999803,53487.74990088 2024-03-22,13:23:05.000,82,11095361,13245,0,1711113784,13007.619539939995,169.02608301000146,53487.73592664001 2024-03-22,13:23:06.000,82,11095381,13085,0,1711113785,13007.65322149,169.03313214000082,53487.78483648001 2024-03-22,13:23:07.000,82,11095346,13285,0,1711113786,13007.61280363,169.04723039999953,53487.77784936 2024-03-22,13:23:08.000,82,11095319,13085,0,1711113787,13007.61280363,169.04723039999953,53487.79881072 2024-03-22,13:23:09.000,82,11095360,13285,0,1711113788,13007.639748869995,169.0683777900049,53487.76387512001 2024-03-22,13:23:10.000,82,11095361,13405,0,1711113789,13007.66669410999,169.0683777900049,53487.79881072 2024-03-22,13:23:11.000,82,11095342,13365,0,1711113790,13007.619539939995,169.06132865999825,53487.78483648001 2024-03-22,13:23:12.000,82,11095392,13125,0,1711113791,13007.619539939995,169.0683777900049,53487.77784936 2024-03-22,13:23:13.000,82,11095359,13485,0,1711113792,13007.61280363,169.04723039999953,53487.74990088 2024-03-22,13:23:14.000,82,11095403,13085,0,1711113793,13007.64648517999,169.06132865999825,53487.77784936 2024-03-22,13:23:15.000,82,11095316,12765,0,1711113794,13007.61280363,169.10362344000168,53487.756887999996 2024-03-22,13:23:16.000,82,11095371,12845,0,1711113795,13007.63301256,169.0683777900049,53487.77784936 2024-03-22,13:23:17.000,82,11095396,13445,0,1711113796,13007.639748869995,169.10362344000168,53487.756887999996 2024-03-22,13:23:18.000,82,11095353,13125,0,1711113797,13007.62627624999,169.13886908999848,53487.756887999996 2024-03-22,13:23:19.000,82,11095403,13325,0,1711113798,13007.659957799995,169.12477082999976,53487.79881072 2024-03-22,13:23:20.000,82,11095337,13365,0,1711113799,13007.639748869995,169.13181995999912,53487.812784960006 2024-03-22,13:23:21.000,82,11095376,12965,0,1711113800,13007.64648517999,169.11067257000104,53487.77086224 2024-03-22,13:23:22.000,82,11095353,13285,0,1711113801,13007.64648517999,169.14591821999784,53487.77784936 2024-03-22,13:23:23.000,82,11095317,13525,0,1711113802,13007.64648517999,169.07542692000425,53487.756887999996 2024-03-22,13:23:24.000,82,11095338,13045,0,1711113803,13007.639748869995,169.07542692000425,53487.83374632001 2024-03-22,13:23:25.000,82,11095328,13125,0,1711113804,13007.66669410999,169.13886908999848,53487.79881072 2024-03-22,13:23:26.000,82,11095324,12925,0,1711113805,13007.64648517999,169.13886908999848,53487.79881072 2024-03-22,13:23:27.000,82,11095371,12965,0,1711113806,13007.700375659995,169.11067257000104,53487.76387512001 2024-03-22,13:23:28.000,82,11095392,12925,0,1711113807,13007.68690303999,169.16001648000383,53487.812784960006 2024-03-22,13:23:29.000,82,11095307,13245,0,1711113808,13007.65322149,169.13886908999848,53487.81977208 2024-03-22,13:23:30.000,82,11095352,13165,0,1711113809,13007.700375659995,169.18821300000127,53487.81977208 2024-03-22,13:23:31.000,82,11095381,13085,0,1711113810,13007.67343042,169.17411474000255,53487.80579784001 2024-03-22,13:23:32.000,82,11095383,12885,0,1711113811,13007.66669410999,169.17411474000255,53487.80579784001 2024-03-22,13:23:33.000,82,11095326,12965,0,1711113812,13007.70711196999,169.15296735000447,53487.8267592 2024-03-22,13:23:34.000,82,11095347,13125,0,1711113813,13007.67343042,169.16001648000383,53487.79881072 2024-03-22,13:23:35.000,82,11095353,13125,0,1711113814,13007.700375659995,169.19526213000063,53487.80579784001 2024-03-22,13:23:36.000,82,11095350,12965,0,1711113815,13007.69363935,169.17411474000255,53487.80579784001 2024-03-22,13:23:37.000,82,11095334,13085,0,1711113816,13007.700375659995,169.1811638700019,53487.84073344 2024-03-22,13:23:38.000,82,11095357,13085,0,1711113817,13007.66669410999,169.18821300000127,53487.812784960006 2024-03-22,13:23:39.000,82,11095338,13285,0,1711113818,13007.65322149,169.2305077800047,53487.812784960006 2024-03-22,13:23:40.000,82,11095353,13005,0,1711113819,13007.69363935,169.19526213000063,53487.83374632001 2024-03-22,13:23:41.000,82,11095351,13125,0,1711113820,13007.680166729995,169.20936038999935,53487.80579784001 2024-03-22,13:23:42.000,82,11095315,13325,0,1711113821,13007.68690303999,169.1811638700019,53487.861694800005 2024-03-22,13:23:43.000,82,11095345,13165,0,1711113822,13007.720584589995,169.20231126,53487.83374632001 2024-03-22,13:23:44.000,82,11095332,13045,0,1711113823,13007.74752982999,169.18821300000127,53487.8267592 2024-03-22,13:23:45.000,82,11095282,12925,0,1711113824,13007.71384828,169.18821300000127,53487.85470768001 2024-03-22,13:23:46.000,82,11095340,12925,0,1711113825,13007.67343042,169.1811638700019,53487.8267592 2024-03-22,13:23:47.000,82,11095380,13285,0,1711113826,13007.69363935,169.20231126,53487.861694800005 2024-03-22,13:23:48.000,82,11095356,13205,0,1711113827,13007.72732089999,169.22345864999807,53487.861694800005 2024-03-22,13:23:49.000,82,11095334,13125,0,1711113828,13007.71384828,169.18821300000127,53487.83374632001 2024-03-22,13:23:50.000,82,11095340,12965,0,1711113829,13007.72732089999,169.20936038999935,53487.86868192 2024-03-22,13:23:51.000,82,11095380,13005,0,1711113830,13007.720584589995,169.20231126,53487.8267592 2024-03-22,13:23:52.000,82,11095332,12685,0,1711113831,13007.740793519995,169.2305077800047,53487.79881072 2024-03-22,13:23:53.000,82,11095349,13205,0,1711113832,13007.740793519995,169.1811638700019,53487.812784960006 2024-03-22,13:23:54.000,82,11095333,13205,0,1711113833,13007.76773875999,169.20936038999935,53487.83374632001 2024-03-22,13:23:55.000,82,11095356,12965,0,1711113834,13007.72732089999,169.2305077800047,53487.8267592 2024-03-22,13:23:56.000,82,11095369,12925,0,1711113835,13007.73405721,169.23755691000406,53487.861694800005 2024-03-22,13:23:57.000,82,11095310,13005,0,1711113836,13007.740793519995,169.20231126,53487.791823600004 2024-03-22,13:23:58.000,82,11095372,12965,0,1711113837,13007.77447507,169.2164095199987,53487.79881072 2024-03-22,13:23:59.000,82,11095355,13125,0,1711113838,13007.75426614,169.20936038999935,53487.84772056 2024-03-22,13:24:00.000,82,11095336,12965,0,1711113839,13007.75426614,169.20936038999935,53487.791823600004 2024-03-22,13:24:01.000,82,11095379,12965,0,1711113840,13007.78794768999,169.2305077800047,53487.81977208 2024-03-22,13:24:02.000,82,11095290,13205,0,1711113841,13007.781211379996,169.22345864999807,53487.86868192 2024-03-22,13:24:03.000,82,11095306,13085,0,1711113842,13007.781211379996,169.22345864999807,53487.812784960006 2024-03-22,13:24:04.000,82,11095346,12845,0,1711113843,13007.81489293,169.20936038999935,53487.86868192 2024-03-22,13:24:05.000,82,11095366,13005,0,1711113844,13007.82836554999,169.22345864999807,53487.861694800005 2024-03-22,13:24:06.000,82,11095359,12685,0,1711113845,13007.80815661999,169.2305077800047,53487.791823600004 2024-03-22,13:24:07.000,82,11095309,12645,0,1711113846,13007.81489293,169.2305077800047,53487.86868192 2024-03-22,13:24:08.000,82,11095281,13085,0,1711113847,13007.81489293,169.24460604000342,53487.812784960006 2024-03-22,13:24:09.000,82,11095326,13525,0,1711113848,13007.821629239996,169.20231126,53487.80579784001 2024-03-22,13:24:10.000,82,11095361,13365,0,1711113849,13007.81489293,169.25870430000214,53487.791823600004 2024-03-22,13:24:11.000,82,11095328,13365,0,1711113850,13007.82836554999,169.2657534300015,53487.8267592 2024-03-22,13:24:12.000,82,11095322,13285,0,1711113851,13007.82836554999,169.28690081999957,53487.83374632001 2024-03-22,13:24:13.000,82,11095378,13205,0,1711113852,13007.821629239996,169.28690081999957,53487.8966304 2024-03-22,13:24:14.000,82,11095376,13085,0,1711113853,13007.848574479991,169.2657534300015,53487.910604640005 2024-03-22,13:24:15.000,82,11095340,12765,0,1711113854,13007.868783409991,169.27280256000086,53487.87566904 2024-03-22,13:24:16.000,82,11095309,12885,0,1711113855,13007.882256029996,169.28690081999957,53487.959514480004 2024-03-22,13:24:17.000,82,11095291,13445,0,1711113856,13007.882256029996,169.25870430000214,53487.910604640005 2024-03-22,13:24:18.000,82,11095330,13085,0,1711113857,13007.929410199991,169.2798516900002,53487.90361752001 2024-03-22,13:24:19.000,82,11095351,13125,0,1711113858,13007.922673889996,169.30804820999765,53487.97348872001 2024-03-22,13:24:20.000,82,11095328,12765,0,1711113859,13007.91593758,169.329195600003,53487.93156600001 2024-03-22,13:24:21.000,82,11095326,13005,0,1711113860,13007.91593758,169.33624473000236,53487.93156600001 2024-03-22,13:24:22.000,82,11095332,12765,0,1711113861,13007.91593758,169.30804820999765,53487.91759176 2024-03-22,13:24:23.000,82,11095399,12885,0,1711113862,13007.929410199991,169.3009990799983,53487.95252736001 2024-03-22,13:24:24.000,82,11095338,13005,0,1711113863,13007.922673889996,169.32214647000364,53487.959514480004 2024-03-22,13:24:25.000,82,11095342,13285,0,1711113864,13007.87551972,169.34329386000172,53487.93156600001 2024-03-22,13:24:26.000,82,11095343,13005,0,1711113865,13007.929410199991,169.35034299000108,53487.924578879996 2024-03-22,13:24:27.000,82,11095338,13045,0,1711113866,13007.902464959996,169.329195600003,53487.910604640005 2024-03-22,13:24:28.000,82,11095348,12845,0,1711113867,13007.969828059991,169.3150973400043,53487.94554024 2024-03-22,13:24:29.000,82,11095346,13005,0,1711113868,13007.949619129991,169.33624473000236,53487.94554024 2024-03-22,13:24:30.000,82,11095372,13365,0,1711113869,13007.936146510001,169.28690081999957,53487.95252736001 2024-03-22,13:24:31.000,82,11095356,12925,0,1711113870,13007.949619129991,169.3009990799983,53487.99445008 2024-03-22,13:24:32.000,82,11095341,12965,0,1711113871,13007.990036989991,169.329195600003,53488.029385680005 2024-03-22,13:24:33.000,82,11095374,13285,0,1711113872,13007.976564370001,169.329195600003,53487.980475840006 2024-03-22,13:24:34.000,82,11095290,13125,0,1711113873,13007.942882819996,169.3009990799983,53487.980475840006 2024-03-22,13:24:35.000,82,11095373,12845,0,1711113874,13007.969828059991,169.29394994999893,53488.00143720001 2024-03-22,13:24:36.000,82,11095297,12965,0,1711113875,13007.963091749996,169.25870430000214,53488.00842432 2024-03-22,13:24:37.000,82,11095295,12965,0,1711113876,13007.956355440001,169.3009990799983,53487.90361752001 2024-03-22,13:24:38.000,82,11095359,13085,0,1711113877,13007.976564370001,169.30804820999765,53487.93855312 2024-03-22,13:24:39.000,82,11095343,13365,0,1711113878,13007.909201269991,169.3009990799983,53487.90361752001 2024-03-22,13:24:40.000,82,11095284,12845,0,1711113879,13007.949619129991,169.29394994999893,53487.924578879996 2024-03-22,13:24:41.000,82,11095382,13205,0,1711113880,13007.963091749996,169.3009990799983,53488.02239856001 2024-03-22,13:24:42.000,82,11095336,12925,0,1711113881,13007.942882819996,169.32214647000364,53487.94554024 2024-03-22,13:24:43.000,82,11095371,13285,0,1711113882,13007.936146510001,169.35034299000108,53488.00842432 2024-03-22,13:24:44.000,82,11095335,13285,0,1711113883,13007.902464959996,169.3150973400043,53487.93156600001 2024-03-22,13:24:45.000,82,11095384,13045,0,1711113884,13007.949619129991,169.2798516900002,53487.95252736001 2024-03-22,13:24:46.000,82,11095316,13125,0,1711113885,13007.956355440001,169.33624473000236,53487.980475840006 2024-03-22,13:24:47.000,82,11095318,13205,0,1711113886,13007.929410199991,169.3644412499998,53488.00842432 2024-03-22,13:24:48.000,82,11095385,13165,0,1711113887,13007.942882819996,169.33624473000236,53488.00842432 2024-03-22,13:24:49.000,82,11095307,12925,0,1711113888,13007.976564370001,169.37853950999852,53487.99445008 2024-03-22,13:24:50.000,82,11095294,13045,0,1711113889,13007.936146510001,169.32214647000364,53487.980475840006 2024-03-22,13:24:51.000,82,11095342,13365,0,1711113890,13007.936146510001,169.35739212000044,53487.98746296 2024-03-22,13:24:52.000,82,11095332,13165,0,1711113891,13007.922673889996,169.34329386000172,53487.9665016 2024-03-22,13:24:53.000,82,11095369,13125,0,1711113892,13007.942882819996,169.37149037999916,53488.06432128 2024-03-22,13:24:54.000,82,11095287,13085,0,1711113893,13007.942882819996,169.37149037999916,53487.980475840006 2024-03-22,13:24:55.000,82,11095307,13005,0,1711113894,13007.956355440001,169.38558863999788,53487.99445008 2024-03-22,13:24:56.000,82,11095363,13245,0,1711113895,13007.902464959996,169.37853950999852,53488.02239856001 2024-03-22,13:24:57.000,82,11095345,13045,0,1711113896,13007.902464959996,169.40673603000323,53487.980475840006 2024-03-22,13:24:58.000,82,11095323,13085,0,1711113897,13007.91593758,169.3926377700045,53487.95252736001 2024-03-22,13:24:59.000,82,11095372,13085,0,1711113898,13007.963091749996,169.38558863999788,53488.00842432 2024-03-22,13:25:00.000,82,11095303,13125,0,1711113899,13007.963091749996,169.39968690000387,53487.94554024 2024-03-22,13:25:01.000,82,11095335,13205,0,1711113900,13007.949619129991,169.40673603000323,53487.94554024 2024-03-22,13:25:02.000,82,11095371,13125,0,1711113901,13007.922673889996,169.38558863999788,53487.924578879996 2024-03-22,13:25:03.000,82,11095362,13125,0,1711113902,13007.87551972,169.3926377700045,53488.00842432 2024-03-22,13:25:04.000,82,11095326,13165,0,1711113903,13007.942882819996,169.4278834200013,53487.97348872001 2024-03-22,13:25:05.000,82,11095329,13285,0,1711113904,13007.909201269991,169.42083429000195,53487.94554024 2024-03-22,13:25:06.000,82,11095380,13005,0,1711113905,13007.902464959996,169.38558863999788,53487.959514480004 2024-03-22,13:25:07.000,82,11095289,13005,0,1711113906,13007.909201269991,169.45607993999874,53487.97348872001 2024-03-22,13:25:08.000,82,11095355,13005,0,1711113907,13007.91593758,169.4278834200013,53487.98746296 2024-03-22,13:25:09.000,82,11095398,13125,0,1711113908,13007.922673889996,169.38558863999788,53487.99445008 2024-03-22,13:25:10.000,82,11095353,13285,0,1711113909,13007.862047099996,169.4137851600026,53487.980475840006 2024-03-22,13:25:11.000,82,11095285,13045,0,1711113910,13007.902464959996,169.42083429000195,53487.98746296 2024-03-22,13:25:12.000,82,11095317,12965,0,1711113911,13007.91593758,169.44903080999939,53487.98746296 2024-03-22,13:25:13.000,82,11095386,13125,0,1711113912,13007.909201269991,169.44198168000003,53487.959514480004 2024-03-22,13:25:14.000,82,11095337,13085,0,1711113913,13007.87551972,169.4278834200013,53487.99445008 2024-03-22,13:25:15.000,82,11095348,13005,0,1711113914,13007.862047099996,169.39968690000387,53488.01541144 2024-03-22,13:25:16.000,82,11095350,13245,0,1711113915,13007.868783409991,169.39968690000387,53487.98746296 2024-03-22,13:25:17.000,82,11095383,13285,0,1711113916,13007.862047099996,169.42083429000195,53487.98746296 2024-03-22,13:25:18.000,82,11095361,12885,0,1711113917,13007.888992339991,169.3926377700045,53487.94554024 2024-03-22,13:25:19.000,82,11095373,13165,0,1711113918,13007.909201269991,169.3926377700045,53487.959514480004 2024-03-22,13:25:20.000,82,11095360,12925,0,1711113919,13007.888992339991,169.43493255000067,53487.94554024 2024-03-22,13:25:21.000,82,11095400,13165,0,1711113920,13007.89572865,169.44903080999939,53487.95252736001 2024-03-22,13:25:22.000,82,11095347,12965,0,1711113921,13007.862047099996,169.44903080999939,53487.91759176 2024-03-22,13:25:23.000,82,11095341,13085,0,1711113922,13007.85531079,169.43493255000067,53487.980475840006 2024-03-22,13:25:24.000,82,11095348,13165,0,1711113923,13007.848574479991,169.4278834200013,53487.98746296 2024-03-22,13:25:25.000,82,11095336,13205,0,1711113924,13007.882256029996,169.4631290699981,53487.93156600001 2024-03-22,13:25:26.000,82,11095362,13005,0,1711113925,13007.888992339991,169.4278834200013,53487.93855312 2024-03-22,13:25:27.000,82,11095367,13285,0,1711113926,13007.902464959996,169.49837472000218,53487.94554024 2024-03-22,13:25:28.000,82,11095427,13085,0,1711113927,13007.89572865,169.4772273300041,53487.93156600001 2024-03-22,13:25:29.000,82,11095371,13285,0,1711113928,13007.909201269991,169.49837472000218,53487.99445008 2024-03-22,13:25:30.000,82,11095341,12965,0,1711113929,13007.87551972,169.4278834200013,53487.9665016 2024-03-22,13:25:31.000,82,11095351,12965,0,1711113930,13007.902464959996,169.4772273300041,53487.959514480004 2024-03-22,13:25:32.000,82,11095371,13325,0,1711113931,13007.902464959996,169.47017820000474,53488.00842432 2024-03-22,13:25:33.000,82,11095348,13005,0,1711113932,13007.862047099996,169.4631290699981,53487.924578879996 2024-03-22,13:25:34.000,82,11095353,13245,0,1711113933,13007.91593758,169.50542385000153,53487.93156600001 2024-03-22,13:25:35.000,82,11095379,13045,0,1711113934,13007.963091749996,169.49132559000282,53487.98746296 2024-03-22,13:25:36.000,82,11095388,13285,0,1711113935,13007.91593758,169.50542385000153,53487.90361752001 2024-03-22,13:25:37.000,82,11095405,12765,0,1711113936,13007.969828059991,169.5124729800009,53487.87566904 2024-03-22,13:25:38.000,82,11095398,13205,0,1711113937,13007.956355440001,169.4772273300041,53487.91759176 2024-03-22,13:25:39.000,82,11095418,12965,0,1711113938,13007.922673889996,169.50542385000153,53487.910604640005 2024-03-22,13:25:40.000,82,11095378,13005,0,1711113939,13007.990036989991,169.56181689000368,53487.93156600001 2024-03-22,13:25:41.000,82,11095370,13125,0,1711113940,13007.942882819996,169.56181689000368,53487.980475840006 2024-03-22,13:25:42.000,82,11095346,13445,0,1711113941,13007.976564370001,169.5124729800009,53487.88964328 2024-03-22,13:25:43.000,82,11095372,13005,0,1711113942,13007.976564370001,169.5265712399996,53487.9665016 2024-03-22,13:25:44.000,82,11095399,13365,0,1711113943,13008.003509609996,169.51952211000025,53487.93156600001 2024-03-22,13:25:45.000,82,11095358,13125,0,1711113944,13007.996773300001,169.5477186299977,53487.98746296 2024-03-22,13:25:46.000,82,11095365,12885,0,1711113945,13008.016982230001,169.56181689000368,53487.959514480004 2024-03-22,13:25:47.000,82,11095324,13125,0,1711113946,13007.996773300001,169.53362036999897,53487.94554024 2024-03-22,13:25:48.000,82,11095341,13205,0,1711113947,13007.996773300001,169.56886602000304,53487.97348872001 2024-03-22,13:25:49.000,82,11095393,13325,0,1711113948,13008.010245919992,169.5477186299977,53487.99445008 2024-03-22,13:25:50.000,82,11095386,13245,0,1711113949,13008.030454849992,169.5477186299977,53487.980475840006 2024-03-22,13:25:51.000,82,11095381,12965,0,1711113950,13008.016982230001,169.5265712399996,53487.95252736001 2024-03-22,13:25:52.000,82,11095371,13205,0,1711113951,13008.030454849992,169.5124729800009,53487.93156600001 2024-03-22,13:25:53.000,82,11095336,13365,0,1711113952,13008.010245919992,169.5265712399996,53487.91759176 2024-03-22,13:25:54.000,82,11095388,12965,0,1711113953,13008.050663779992,169.53362036999897,53487.93156600001 2024-03-22,13:25:55.000,82,11095372,12925,0,1711113954,13008.023718539996,169.55476776000432,53487.94554024 2024-03-22,13:25:56.000,82,11095337,13085,0,1711113955,13008.091081639992,169.5759151500024,53487.93855312 2024-03-22,13:25:57.000,82,11095350,13245,0,1711113956,13008.077609020002,169.5477186299977,53487.95252736001 2024-03-22,13:25:58.000,82,11095359,13125,0,1711113957,13008.070872709992,169.5477186299977,53487.959514480004 2024-03-22,13:25:59.000,82,11095405,13045,0,1711113958,13008.084345329997,169.5265712399996,53487.95252736001 2024-03-22,13:26:00.000,82,11095385,13205,0,1711113959,13008.064136399997,169.56886602000304,53487.924578879996 2024-03-22,13:26:01.000,82,11095399,12605,0,1711113960,13008.138235810002,169.59001341000112,53487.95252736001 2024-03-22,13:26:02.000,82,11095353,13085,0,1711113961,13008.118026880002,169.5477186299977,53488.00143720001 2024-03-22,13:26:03.000,82,11095322,13285,0,1711113962,13008.084345329997,169.56886602000304,53487.959514480004 2024-03-22,13:26:04.000,82,11095331,12805,0,1711113963,13008.124763189997,169.56181689000368,53487.94554024 2024-03-22,13:26:05.000,82,11095350,13205,0,1711113964,13008.131499499992,169.56886602000304,53487.980475840006 2024-03-22,13:26:06.000,82,11095415,13085,0,1711113965,13008.144972119997,169.58296428000176,53487.91759176 2024-03-22,13:26:07.000,82,11095364,12965,0,1711113966,13008.131499499992,169.54066949999833,53487.93156600001 2024-03-22,13:26:08.000,82,11095421,12965,0,1711113967,13008.144972119997,169.51952211000025,53487.95252736001 2024-03-22,13:26:09.000,82,11095335,13085,0,1711113968,13008.171917359992,169.55476776000432,53487.95252736001 2024-03-22,13:26:10.000,82,11095395,13205,0,1711113969,13008.144972119997,169.5759151500024,53487.980475840006 2024-03-22,13:26:11.000,82,11095376,13285,0,1711113970,13008.165181049997,169.5759151500024,53488.01541144 2024-03-22,13:26:12.000,82,11095323,13245,0,1711113971,13008.192126289992,169.54066949999833,53487.99445008 2024-03-22,13:26:13.000,82,11095359,13205,0,1711113972,13008.185389979997,169.54066949999833,53487.99445008 2024-03-22,13:26:14.000,82,11095339,13005,0,1711113973,13008.185389979997,169.5477186299977,53487.98746296 2024-03-22,13:26:15.000,82,11095304,13365,0,1711113974,13008.185389979997,169.58296428000176,53487.98746296 2024-03-22,13:26:16.000,82,11095331,13085,0,1711113975,13008.185389979997,169.56886602000304,53488.02239856001 2024-03-22,13:26:17.000,82,11095326,13125,0,1711113976,13008.219071530002,169.53362036999897,53487.99445008 2024-03-22,13:26:18.000,82,11095369,12925,0,1711113977,13008.212335219992,169.58296428000176,53488.00842432 2024-03-22,13:26:19.000,82,11095322,13045,0,1711113978,13008.198862600002,169.59706254000048,53487.97348872001 2024-03-22,13:26:20.000,82,11095375,13365,0,1711113979,13008.192126289992,169.59001341000112,53487.98746296 2024-03-22,13:26:21.000,82,11095392,13045,0,1711113980,13008.192126289992,169.6393573200039,53487.98746296 2024-03-22,13:26:22.000,82,11095356,13045,0,1711113981,13008.219071530002,169.6111607999992,53487.980475840006 2024-03-22,13:26:23.000,82,11095397,13165,0,1711113982,13008.198862600002,169.61820992999856,53487.98746296 2024-03-22,13:26:24.000,82,11095377,12885,0,1711113983,13008.219071530002,169.60411166999984,53487.93855312 2024-03-22,13:26:25.000,82,11095385,13405,0,1711113984,13008.225807839997,169.6111607999992,53487.93855312 2024-03-22,13:26:26.000,82,11095360,13005,0,1711113985,13008.232544149992,169.58296428000176,53487.98746296 2024-03-22,13:26:27.000,82,11095364,13165,0,1711113986,13008.205598909997,169.6111607999992,53487.9665016 2024-03-22,13:26:28.000,82,11095321,13205,0,1711113987,13008.205598909997,169.58296428000176,53487.94554024 2024-03-22,13:26:29.000,82,11095350,13245,0,1711113988,13008.239280460002,169.56886602000304,53487.9665016 2024-03-22,13:26:30.000,82,11095374,12885,0,1711113989,13008.232544149992,169.56886602000304,53487.93855312 2024-03-22,13:26:31.000,82,11095379,12885,0,1711113990,13008.225807839997,169.59001341000112,53488.00842432 2024-03-22,13:26:32.000,82,11095372,13045,0,1711113991,13008.232544149992,169.55476776000432,53488.01541144 2024-03-22,13:26:33.000,82,11095340,13005,0,1711113992,13008.252753079993,169.53362036999897,53487.98746296 2024-03-22,13:26:34.000,82,11095354,13085,0,1711113993,13008.158444740002,169.50542385000153,53488.00842432 2024-03-22,13:26:35.000,82,11095339,13125,0,1711113994,13008.192126289992,169.49132559000282,53488.029385680005 2024-03-22,13:26:36.000,82,11095345,13045,0,1711113995,13008.185389979997,169.48427646000346,53487.959514480004 2024-03-22,13:26:37.000,82,11095349,13285,0,1711113996,13008.185389979997,169.51952211000025,53487.99445008 2024-03-22,13:26:38.000,82,11095366,13245,0,1711113997,13008.219071530002,169.49132559000282,53487.97348872001 2024-03-22,13:26:39.000,82,11095362,12805,0,1711113998,13008.205598909997,169.49837472000218,53487.98746296 2024-03-22,13:26:40.000,82,11095307,13085,0,1711113999,13008.158444740002,169.49837472000218,53487.959514480004 2024-03-22,13:26:41.000,82,11095337,13485,0,1711114000,13008.185389979997,169.48427646000346,53487.9665016 2024-03-22,13:26:42.000,82,11095345,12925,0,1711114001,13008.239280460002,169.5124729800009,53487.8966304 2024-03-22,13:26:43.000,82,11095375,13245,0,1711114002,13008.212335219992,169.49132559000282,53487.93156600001 2024-03-22,13:26:44.000,82,11095342,12925,0,1711114003,13008.232544149992,169.4631290699981,53487.94554024 2024-03-22,13:26:45.000,82,11095392,13325,0,1711114004,13008.205598909997,169.47017820000474,53487.97348872001 2024-03-22,13:26:46.000,82,11095372,12965,0,1711114005,13008.219071530002,169.47017820000474,53487.9665016 2024-03-22,13:26:47.000,82,11095357,13445,0,1711114006,13008.225807839997,169.42083429000195,53487.95252736001 2024-03-22,13:26:48.000,82,11095388,13245,0,1711114007,13008.212335219992,169.42083429000195,53487.91759176 2024-03-22,13:26:49.000,82,11095403,13165,0,1711114008,13008.219071530002,169.39968690000387,53487.959514480004 2024-03-22,13:26:50.000,82,11095376,13165,0,1711114009,13008.219071530002,169.4137851600026,53487.93156600001 2024-03-22,13:26:51.000,82,11095338,13245,0,1711114010,13008.205598909997,169.40673603000323,53487.93156600001 2024-03-22,13:26:52.000,82,11095333,13005,0,1711114011,13008.192126289992,169.4137851600026,53487.88265616001 2024-03-22,13:26:53.000,82,11095378,13325,0,1711114012,13008.185389979997,169.38558863999788,53487.90361752001 2024-03-22,13:26:54.000,82,11095404,13205,0,1711114013,13008.165181049997,169.3644412499998,53487.8966304 2024-03-22,13:26:55.000,82,11095327,13205,0,1711114014,13008.165181049997,169.37853950999852,53487.924578879996 2024-03-22,13:26:56.000,82,11095314,13405,0,1711114015,13008.144972119997,169.37853950999852,53487.93855312 2024-03-22,13:26:57.000,82,11095388,13325,0,1711114016,13008.138235810002,169.38558863999788,53487.93855312 2024-03-22,13:26:58.000,82,11095362,13605,0,1711114017,13008.118026880002,169.38558863999788,53487.90361752001 2024-03-22,13:26:59.000,82,11095405,13005,0,1711114018,13008.111290569992,169.35739212000044,53487.87566904 2024-03-22,13:27:00.000,82,11095373,12925,0,1711114019,13008.091081639992,169.33624473000236,53487.8966304 2024-03-22,13:27:01.000,82,11095325,13245,0,1711114020,13008.104554259997,169.35034299000108,53487.87566904 2024-03-22,13:27:02.000,82,11095371,12965,0,1711114021,13008.104554259997,169.329195600003,53487.924578879996 2024-03-22,13:27:03.000,82,11095346,13125,0,1711114022,13008.097817950002,169.29394994999893,53487.94554024 2024-03-22,13:27:04.000,82,11095321,13005,0,1711114023,13008.104554259997,169.3150973400043,53487.910604640005 2024-03-22,13:27:05.000,82,11095353,13165,0,1711114024,13008.097817950002,169.2657534300015,53487.87566904 2024-03-22,13:27:06.000,82,11095361,13165,0,1711114025,13008.091081639992,169.32214647000364,53487.87566904 2024-03-22,13:27:07.000,82,11095334,13245,0,1711114026,13008.091081639992,169.23755691000406,53487.90361752001 2024-03-22,13:27:08.000,82,11095332,13205,0,1711114027,13008.064136399997,169.24460604000342,53487.88265616001 2024-03-22,13:27:09.000,82,11095318,12845,0,1711114028,13008.111290569992,169.25165517000278,53487.83374632001 2024-03-22,13:27:10.000,82,11095359,13045,0,1711114029,13008.070872709992,169.24460604000342,53487.86868192 2024-03-22,13:27:11.000,82,11095408,12965,0,1711114030,13008.091081639992,169.24460604000342,53487.87566904 2024-03-22,13:27:12.000,82,11095393,12605,0,1711114031,13008.043927469997,169.25165517000278,53487.81977208 2024-03-22,13:27:13.000,82,11095406,12805,0,1711114032,13008.057400090001,169.2164095199987,53487.861694800005 2024-03-22,13:27:14.000,82,11095361,13245,0,1711114033,13008.016982230001,169.18821300000127,53487.84772056 2024-03-22,13:27:15.000,82,11095344,13325,0,1711114034,13008.064136399997,169.20936038999935,53487.83374632001 2024-03-22,13:27:16.000,82,11095344,12845,0,1711114035,13008.084345329997,169.1670656100032,53487.84772056 2024-03-22,13:27:17.000,82,11095370,12965,0,1711114036,13008.016982230001,169.1811638700019,53487.8267592 2024-03-22,13:27:18.000,82,11095346,13285,0,1711114037,13007.983300679996,169.14591821999784,53487.812784960006 2024-03-22,13:27:19.000,82,11095360,13165,0,1711114038,13007.996773300001,169.20936038999935,53487.791823600004 2024-03-22,13:27:20.000,82,11095368,12965,0,1711114039,13007.990036989991,169.17411474000255,53487.80579784001 2024-03-22,13:27:21.000,82,11095329,13125,0,1711114040,13007.976564370001,169.16001648000383,53487.85470768001 2024-03-22,13:27:22.000,82,11095382,12925,0,1711114041,13007.983300679996,169.14591821999784,53487.83374632001 2024-03-22,13:27:23.000,82,11095419,13045,0,1711114042,13007.949619129991,169.13886908999848,53487.77784936 2024-03-22,13:27:24.000,82,11095436,13125,0,1711114043,13007.976564370001,169.12477082999976,53487.84772056 2024-03-22,13:27:25.000,82,11095373,13405,0,1711114044,13007.963091749996,169.13181995999912,53487.73592664001 2024-03-22,13:27:26.000,82,11095379,13445,0,1711114045,13007.956355440001,169.11067257000104,53487.71496528001 2024-03-22,13:27:27.000,82,11095360,12805,0,1711114046,13007.963091749996,169.10362344000168,53487.73592664001 2024-03-22,13:27:28.000,82,11095410,13285,0,1711114047,13007.969828059991,169.07542692000425,53487.742913760005 2024-03-22,13:27:29.000,82,11095409,13005,0,1711114048,13007.91593758,169.0824760500036,53487.742913760005 2024-03-22,13:27:30.000,82,11095369,13245,0,1711114049,13007.929410199991,169.04723039999953,53487.72893952 2024-03-22,13:27:31.000,82,11095358,13245,0,1711114050,13007.91593758,169.0824760500036,53487.7219524 2024-03-22,13:27:32.000,82,11095419,13125,0,1711114051,13007.888992339991,169.07542692000425,53487.71496528001 2024-03-22,13:27:33.000,82,11095379,12845,0,1711114052,13007.91593758,169.04018127000018,53487.74990088 2024-03-22,13:27:34.000,82,11095316,13285,0,1711114053,13007.85531079,169.00493562000338,53487.71496528001 2024-03-22,13:27:35.000,82,11095328,12725,0,1711114054,13007.87551972,169.01198475000274,53487.7219524 2024-03-22,13:27:36.000,82,11095386,13125,0,1711114055,13007.83510186,168.99788649000402,53487.74990088 2024-03-22,13:27:37.000,82,11095364,13245,0,1711114056,13007.82836554999,168.96264083999995,53487.72893952 2024-03-22,13:27:38.000,82,11095399,12965,0,1711114057,13007.821629239996,168.9696899699993,53487.70099104 2024-03-22,13:27:39.000,82,11095357,12925,0,1711114058,13007.821629239996,168.9696899699993,53487.68002968 2024-03-22,13:27:40.000,82,11095401,13285,0,1711114059,13007.78794768999,168.96264083999995,53487.70797816 2024-03-22,13:27:41.000,82,11095374,12885,0,1711114060,13007.761002449995,168.9344443200025,53487.65906832 2024-03-22,13:27:42.000,82,11095345,13205,0,1711114061,13007.78794768999,168.92739519000315,53487.61015848 2024-03-22,13:27:43.000,82,11095424,12845,0,1711114062,13007.72732089999,168.89214953999908,53487.63810696001 2024-03-22,13:27:44.000,82,11095368,13165,0,1711114063,13007.69363935,168.8357565000042,53487.63810696001 2024-03-22,13:27:45.000,82,11095408,13285,0,1711114064,13007.70711196999,168.871002150001,53487.65906832 2024-03-22,13:27:46.000,82,11095314,13605,0,1711114065,13007.66669410999,168.87805128000036,53487.61714560001 2024-03-22,13:27:47.000,82,11095359,13085,0,1711114066,13007.65322149,168.871002150001,53487.645094080006 2024-03-22,13:27:48.000,82,11095403,12965,0,1711114067,13007.60606731999,168.871002150001,53487.59618424001 2024-03-22,13:27:49.000,82,11095327,13045,0,1711114068,13007.579122079995,168.82165823999821,53487.58221 2024-03-22,13:27:50.000,82,11095413,13005,0,1711114069,13007.579122079995,168.78641259000142,53487.60317136 2024-03-22,13:27:51.000,82,11095366,13285,0,1711114070,13007.58585838999,168.81460910999886,53487.60317136 2024-03-22,13:27:52.000,82,11095389,12965,0,1711114071,13007.55217684,168.77936346000206,53487.575222880005 2024-03-22,13:27:53.000,82,11095388,12925,0,1711114072,13007.58585838999,168.8075599799995,53487.54727440001 2024-03-22,13:27:54.000,82,11095347,13165,0,1711114073,13007.57238577,168.82870737000485,53487.575222880005 2024-03-22,13:27:55.000,82,11095380,13165,0,1711114074,13007.558913149995,168.82165823999821,53487.50535168 2024-03-22,13:27:56.000,82,11095357,13005,0,1711114075,13007.52523159999,168.8075599799995,53487.54028728 2024-03-22,13:27:57.000,82,11095346,13285,0,1711114076,13007.48481373999,168.84280563000357,53487.5123388 2024-03-22,13:27:58.000,82,11095394,13165,0,1711114077,13007.478077429994,168.8075599799995,53487.526313040005 2024-03-22,13:27:59.000,82,11095331,13205,0,1711114078,13007.47134112,168.81460910999886,53487.55426152 2024-03-22,13:28:00.000,82,11095381,12885,0,1711114079,13007.44439587999,168.8075599799995,53487.51932592001 2024-03-22,13:28:01.000,82,11095367,13285,0,1711114080,13007.417450639994,168.8075599799995,53487.456441840004 2024-03-22,13:28:02.000,82,11095306,13125,0,1711114081,13007.397241709994,168.7723143300027,53487.48439032 2024-03-22,13:28:03.000,82,11095343,13165,0,1711114082,13007.417450639994,168.76526520000334,53487.456441840004 2024-03-22,13:28:04.000,82,11095369,12925,0,1711114083,13007.44439587999,168.77936346000206,53487.44945472001 2024-03-22,13:28:05.000,82,11095344,13085,0,1711114084,13007.44439587999,168.78641259000142,53487.43548048 2024-03-22,13:28:06.000,82,11095349,13525,0,1711114085,13007.451132189999,168.76526520000334,53487.4424676 2024-03-22,13:28:07.000,82,11095347,12925,0,1711114086,13007.430923259999,168.7723143300027,53487.407532000005 2024-03-22,13:28:08.000,82,11095320,12965,0,1711114087,13007.42418694999,168.7723143300027,53487.40054488001 2024-03-22,13:28:09.000,82,11095338,12965,0,1711114088,13007.390505399999,168.78641259000142,53487.42849336001 2024-03-22,13:28:10.000,82,11095371,13285,0,1711114089,13007.40397801999,168.75821607000398,53487.37958352001 2024-03-22,13:28:11.000,82,11095359,13125,0,1711114090,13007.410714329999,168.76526520000334,53487.4424676 2024-03-22,13:28:12.000,82,11095382,13005,0,1711114091,13007.397241709994,168.77936346000206,53487.39355776 2024-03-22,13:28:13.000,82,11095328,12965,0,1711114092,13007.356823849994,168.7723143300027,53487.3376608 2024-03-22,13:28:14.000,82,11095335,13205,0,1711114093,13007.356823849994,168.7723143300027,53487.3376608 2024-03-22,13:28:15.000,82,11095385,12765,0,1711114094,13007.356823849994,168.73706867999863,53487.309712320006 2024-03-22,13:28:16.000,82,11095377,12965,0,1711114095,13007.329878609999,168.75116694000462,53487.358622160005 2024-03-22,13:28:17.000,82,11095367,13165,0,1711114096,13007.316405989994,168.75116694000462,53487.309712320006 2024-03-22,13:28:18.000,82,11095377,13285,0,1711114097,13007.302933369989,168.75116694000462,53487.29573808 2024-03-22,13:28:19.000,82,11095374,12965,0,1711114098,13007.316405989994,168.744117809998,53487.31669944 2024-03-22,13:28:20.000,82,11095370,13085,0,1711114099,13007.289460749998,168.75116694000462,53487.25381536001 2024-03-22,13:28:21.000,82,11095335,13205,0,1711114100,13007.316405989994,168.76526520000334,53487.2677896 2024-03-22,13:28:22.000,82,11095340,13285,0,1711114101,13007.302933369989,168.78641259000142,53487.288750960004 2024-03-22,13:28:23.000,82,11095353,13365,0,1711114102,13007.296197059994,168.7723143300027,53487.22586688 2024-03-22,13:28:24.000,82,11095365,13205,0,1711114103,13007.282724439989,168.75116694000462,53487.27477672 2024-03-22,13:28:25.000,82,11095407,13125,0,1711114104,13007.269251819998,168.75116694000462,53487.24682824 2024-03-22,13:28:26.000,82,11095401,13085,0,1711114105,13007.309669679998,168.73001954999927,53487.27477672 2024-03-22,13:28:27.000,82,11095370,13365,0,1711114106,13007.350087539999,168.7088721600012,53487.25381536001 2024-03-22,13:28:28.000,82,11095343,13165,0,1711114107,13007.309669679998,168.75116694000462,53487.26080248001 2024-03-22,13:28:29.000,82,11095361,13085,0,1711114108,13007.383769089989,168.71592129000055,53487.20490552 2024-03-22,13:28:30.000,82,11095377,13245,0,1711114109,13007.329878609999,168.71592129000055,53487.27477672 2024-03-22,13:28:31.000,82,11095388,13125,0,1711114110,13007.309669679998,168.73001954999927,53487.25381536001 2024-03-22,13:28:32.000,82,11095387,13005,0,1711114111,13007.302933369989,168.7229704199999,53487.190931280005 2024-03-22,13:28:33.000,82,11095381,13285,0,1711114112,13007.363560159989,168.73001954999927,53487.16996992 2024-03-22,13:28:34.000,82,11095360,13125,0,1711114113,13007.336614919994,168.70182303000183,53487.22586688 2024-03-22,13:28:35.000,82,11095342,13005,0,1711114114,13007.316405989994,168.65247911999904,53487.18394416001 2024-03-22,13:28:36.000,82,11095390,13205,0,1711114115,13007.275988129993,168.71592129000055,53487.20490552 2024-03-22,13:28:37.000,82,11095364,13245,0,1711114116,13007.282724439989,168.6736265100044,53487.18394416001 2024-03-22,13:28:38.000,82,11095377,13125,0,1711114117,13007.275988129993,168.65247911999904,53487.239841120005 2024-03-22,13:28:39.000,82,11095341,12845,0,1711114118,13007.269251819998,168.6736265100044,53487.24682824 2024-03-22,13:28:40.000,82,11095334,12765,0,1711114119,13007.296197059994,168.68772477000311,53487.1979184 2024-03-22,13:28:41.000,82,11095356,13125,0,1711114120,13007.275988129993,168.68067564000376,53487.15599568 2024-03-22,13:28:42.000,82,11095381,13405,0,1711114121,13007.296197059994,168.63838086000032,53487.13503432001 2024-03-22,13:28:43.000,82,11095348,12965,0,1711114122,13007.275988129993,168.68772477000311,53487.21887976 2024-03-22,13:28:44.000,82,11095322,13045,0,1711114123,13007.309669679998,168.68067564000376,53487.17695704 2024-03-22,13:28:45.000,82,11095354,13045,0,1711114124,13007.289460749998,168.69477390000247,53487.190931280005 2024-03-22,13:28:46.000,82,11095368,13085,0,1711114125,13007.316405989994,168.71592129000055,53487.21189264001 2024-03-22,13:28:47.000,82,11095318,13205,0,1711114126,13007.323142299989,168.7088721600012,53487.121060080004 2024-03-22,13:28:48.000,82,11095257,12925,0,1711114127,13007.329878609999,168.71592129000055,53487.13503432001 2024-03-22,13:28:49.000,82,11095357,13085,0,1711114128,13007.316405989994,168.7088721600012,53487.142021440006 2024-03-22,13:28:50.000,82,11095349,13285,0,1711114129,13007.329878609999,168.73706867999863,53487.16996992 2024-03-22,13:28:51.000,82,11095350,12885,0,1711114130,13007.309669679998,168.73001954999927,53487.15599568 2024-03-22,13:28:52.000,82,11095310,13045,0,1711114131,13007.350087539999,168.7229704199999,53487.17695704 2024-03-22,13:28:53.000,82,11095343,12765,0,1711114132,13007.377032779994,168.70182303000183,53487.16298280001 2024-03-22,13:28:54.000,82,11095341,12885,0,1711114133,13007.363560159989,168.73001954999927,53487.21189264001 2024-03-22,13:28:55.000,82,11095332,13085,0,1711114134,13007.329878609999,168.66657737999776,53487.15599568 2024-03-22,13:28:56.000,82,11095295,12925,0,1711114135,13007.323142299989,168.6595282499984,53487.17695704 2024-03-22,13:28:57.000,82,11095298,13605,0,1711114136,13007.336614919994,168.71592129000055,53487.20490552 2024-03-22,13:28:58.000,82,11095337,13405,0,1711114137,13007.370296469999,168.7088721600012,53487.21189264001 2024-03-22,13:28:59.000,82,11095310,13045,0,1711114138,13007.363560159989,168.70182303000183,53487.17695704 2024-03-22,13:29:00.000,82,11095366,13125,0,1711114139,13007.350087539999,168.70182303000183,53487.23285400001 2024-03-22,13:29:01.000,82,11095378,13085,0,1711114140,13007.370296469999,168.6595282499984,53487.20490552 2024-03-22,13:29:02.000,82,11095363,13085,0,1711114141,13007.377032779994,168.7088721600012,53487.190931280005 2024-03-22,13:29:03.000,82,11095351,12885,0,1711114142,13007.390505399999,168.70182303000183,53487.16298280001 2024-03-22,13:29:04.000,82,11095362,12685,0,1711114143,13007.390505399999,168.68772477000311,53487.15599568 2024-03-22,13:29:05.000,82,11095358,13005,0,1711114144,13007.350087539999,168.69477390000247,53487.1979184 2024-03-22,13:29:06.000,82,11095342,12885,0,1711114145,13007.316405989994,168.66657737999776,53487.21189264001 2024-03-22,13:29:07.000,82,11095266,13085,0,1711114146,13007.309669679998,168.6595282499984,53487.15599568 2024-03-22,13:29:08.000,82,11095341,13085,0,1711114147,13007.316405989994,168.64542998999968,53487.17695704 2024-03-22,13:29:09.000,82,11095361,13285,0,1711114148,13007.309669679998,168.66657737999776,53487.20490552 2024-03-22,13:29:10.000,82,11095338,12725,0,1711114149,13007.316405989994,168.64542998999968,53487.18394416001 2024-03-22,13:29:11.000,82,11095353,13205,0,1711114150,13007.316405989994,168.6595282499984,53487.25381536001 2024-03-22,13:29:12.000,82,11095347,12805,0,1711114151,13007.336614919994,168.6242826000016,53487.1979184 2024-03-22,13:29:13.000,82,11095390,13285,0,1711114152,13007.309669679998,168.6242826000016,53487.21189264001 2024-03-22,13:29:14.000,82,11095324,13045,0,1711114153,13007.309669679998,168.6242826000016,53487.26080248001 2024-03-22,13:29:15.000,82,11095328,13205,0,1711114154,13007.329878609999,168.59608608000417,53487.23285400001 2024-03-22,13:29:16.000,82,11095398,12605,0,1711114155,13007.302933369989,168.59608608000417,53487.25381536001 2024-03-22,13:29:17.000,82,11095352,13045,0,1711114156,13007.336614919994,168.61723347000225,53487.190931280005 2024-03-22,13:29:18.000,82,11095379,13125,0,1711114157,13007.390505399999,168.56788955999946,53487.288750960004 2024-03-22,13:29:19.000,82,11095348,13085,0,1711114158,13007.316405989994,168.59608608000417,53487.22586688 2024-03-22,13:29:20.000,82,11095329,12765,0,1711114159,13007.356823849994,168.59608608000417,53487.24682824 2024-03-22,13:29:21.000,82,11095354,13285,0,1711114160,13007.350087539999,168.57493868999882,53487.1979184 2024-03-22,13:29:22.000,82,11095382,12885,0,1711114161,13007.377032779994,168.60313521000353,53487.23285400001 2024-03-22,13:29:23.000,82,11095364,13085,0,1711114162,13007.350087539999,168.5890369500048,53487.20490552 2024-03-22,13:29:24.000,82,11095355,12965,0,1711114163,13007.350087539999,168.6101843400029,53487.25381536001 2024-03-22,13:29:25.000,82,11095393,13125,0,1711114164,13007.377032779994,168.59608608000417,53487.22586688 2024-03-22,13:29:26.000,82,11095346,13285,0,1711114165,13007.336614919994,168.60313521000353,53487.2677896 2024-03-22,13:29:27.000,82,11095330,13005,0,1711114166,13007.350087539999,168.61723347000225,53487.20490552 2024-03-22,13:29:28.000,82,11095284,13405,0,1711114167,13007.363560159989,168.63133173000097,53487.21189264001 2024-03-22,13:29:29.000,82,11095395,13165,0,1711114168,13007.316405989994,168.6101843400029,53487.23285400001 2024-03-22,13:29:30.000,82,11095330,12965,0,1711114169,13007.316405989994,168.6242826000016,53487.15599568 2024-03-22,13:29:31.000,82,11095358,13085,0,1711114170,13007.323142299989,168.6101843400029,53487.239841120005 2024-03-22,13:29:32.000,82,11095360,12885,0,1711114171,13007.350087539999,168.60313521000353,53487.24682824 2024-03-22,13:29:33.000,82,11095281,13045,0,1711114172,13007.309669679998,168.59608608000417,53487.26080248001 2024-03-22,13:29:34.000,82,11095253,12965,0,1711114173,13007.323142299989,168.5890369500048,53487.24682824 2024-03-22,13:29:35.000,82,11095320,12845,0,1711114174,13007.356823849994,168.55379130000074,53487.21887976 2024-03-22,13:29:36.000,82,11095337,12925,0,1711114175,13007.370296469999,168.55379130000074,53487.23285400001 2024-03-22,13:29:37.000,82,11095316,13165,0,1711114176,13007.356823849994,168.57493868999882,53487.23285400001 2024-03-22,13:29:38.000,82,11095387,13365,0,1711114177,13007.329878609999,168.58198781999818,53487.23285400001 2024-03-22,13:29:39.000,82,11095351,13125,0,1711114178,13007.323142299989,168.5608404300001,53487.24682824 2024-03-22,13:29:40.000,82,11095350,13205,0,1711114179,13007.323142299989,168.55379130000074,53487.288750960004 2024-03-22,13:29:41.000,82,11095351,12765,0,1711114180,13007.329878609999,168.55379130000074,53487.26080248001 2024-03-22,13:29:42.000,82,11095307,13005,0,1711114181,13007.302933369989,168.55379130000074,53487.23285400001 2024-03-22,13:29:43.000,82,11095363,12925,0,1711114182,13007.296197059994,168.55379130000074,53487.20490552 2024-03-22,13:29:44.000,82,11095343,13045,0,1711114183,13007.302933369989,168.53264391000266,53487.23285400001 2024-03-22,13:29:45.000,82,11095344,13285,0,1711114184,13007.262515509989,168.51149652000458,53487.26080248001 2024-03-22,13:29:46.000,82,11095394,12965,0,1711114185,13007.242306579989,168.50444738999795,53487.16298280001 2024-03-22,13:29:47.000,82,11095313,13205,0,1711114186,13007.262515509989,168.49034912999923,53487.239841120005 2024-03-22,13:29:48.000,82,11095280,13285,0,1711114187,13007.208625029998,168.50444738999795,53487.190931280005 2024-03-22,13:29:49.000,82,11095353,13285,0,1711114188,13007.215361339993,168.49034912999923,53487.23285400001 2024-03-22,13:29:50.000,82,11095348,13165,0,1711114189,13007.195152409993,168.48329999999987,53487.142021440006 2024-03-22,13:29:51.000,82,11095328,13005,0,1711114190,13007.188416099998,168.4973982599986,53487.21189264001 2024-03-22,13:29:52.000,82,11095385,13005,0,1711114191,13007.181679789988,168.46920174000115,53487.190931280005 2024-03-22,13:29:53.000,82,11095363,12885,0,1711114192,13007.181679789988,168.46920174000115,53487.22586688 2024-03-22,13:29:54.000,82,11095344,13245,0,1711114193,13007.161470859988,168.41985782999836,53487.190931280005 2024-03-22,13:29:55.000,82,11095341,13285,0,1711114194,13007.168207169998,168.5255947800033,53487.22586688 2024-03-22,13:29:56.000,82,11095403,13085,0,1711114195,13007.114316689993,168.51149652000458,53487.1979184 2024-03-22,13:29:57.000,82,11095298,13045,0,1711114196,13007.168207169998,168.4973982599986,53487.23285400001 2024-03-22,13:29:58.000,82,11095325,13165,0,1711114197,13007.100844070002,168.44100522000372,53487.21189264001 2024-03-22,13:29:59.000,82,11095385,13325,0,1711114198,13007.087371449998,168.48329999999987,53487.26080248001 2024-03-22,13:30:00.000,82,11095355,12925,0,1711114199,13007.094107759993,168.4762508700005,53487.23285400001 2024-03-22,13:30:01.000,82,11095307,12965,0,1711114200,13007.073898829993,168.46920174000115,53487.24682824 2024-03-22,13:30:02.000,82,11095408,13205,0,1711114201,13007.107580379998,168.45510348000244,53487.29573808 2024-03-22,13:30:03.000,82,11095396,13125,0,1711114202,13007.100844070002,168.4621526100018,53487.29573808 2024-03-22,13:30:04.000,82,11095304,13125,0,1711114203,13007.107580379998,168.41985782999836,53487.27477672 2024-03-22,13:30:05.000,82,11095361,13045,0,1711114204,13007.073898829993,168.44100522000372,53487.29573808 2024-03-22,13:30:06.000,82,11095374,13245,0,1711114205,13007.087371449998,168.41985782999836,53487.25381536001 2024-03-22,13:30:07.000,82,11095354,13165,0,1711114206,13007.040217280002,168.41985782999836,53487.25381536001 2024-03-22,13:30:08.000,82,11095362,12965,0,1711114207,13007.073898829993,168.42690695999772,53487.23285400001 2024-03-22,13:30:09.000,82,11095359,13005,0,1711114208,13007.020008350002,168.45510348000244,53487.25381536001 2024-03-22,13:30:10.000,82,11095383,13125,0,1711114209,13007.013272039992,168.46920174000115,53487.21887976 2024-03-22,13:30:11.000,82,11095300,13045,0,1711114210,13007.006535729997,168.412808699999,53487.22586688 2024-03-22,13:30:12.000,82,11095368,13085,0,1711114211,13006.945908939997,168.44100522000372,53487.26080248001 2024-03-22,13:30:13.000,82,11095381,13125,0,1711114212,13006.925700009997,168.43395609000436,53487.239841120005 2024-03-22,13:30:14.000,82,11095317,13005,0,1711114213,13006.939172630002,168.43395609000436,53487.239841120005 2024-03-22,13:30:15.000,82,11095367,13165,0,1711114214,13006.939172630002,168.43395609000436,53487.25381536001 2024-03-22,13:30:16.000,82,11095353,13005,0,1711114215,13006.945908939997,168.44100522000372,53487.23285400001 2024-03-22,13:30:17.000,82,11095353,13045,0,1711114216,13006.932436319992,168.3987104400003,53487.26080248001 2024-03-22,13:30:18.000,82,11095344,13125,0,1711114217,13006.918963700002,168.44100522000372,53487.28176384001 2024-03-22,13:30:19.000,82,11095359,13205,0,1711114218,13006.939172630002,168.44805435000308,53487.288750960004 2024-03-22,13:30:20.000,82,11095334,12925,0,1711114219,13006.892018459992,168.3987104400003,53487.25381536001 2024-03-22,13:30:21.000,82,11095353,12965,0,1711114220,13006.905491079997,168.38461218000157,53487.26080248001 2024-03-22,13:30:22.000,82,11095333,13045,0,1711114221,13006.878545840002,168.3634647900035,53487.23285400001 2024-03-22,13:30:23.000,82,11095310,13325,0,1711114222,13006.804446429996,168.3987104400003,53487.21189264001 2024-03-22,13:30:24.000,82,11095350,13085,0,1711114223,13006.838127980001,168.412808699999,53487.239841120005 2024-03-22,13:30:25.000,82,11095360,12965,0,1711114224,13006.831391669992,168.40575956999965,53487.2677896 2024-03-22,13:30:26.000,82,11095370,12765,0,1711114225,13006.858336910002,168.412808699999,53487.20490552 2024-03-22,13:30:27.000,82,11095408,12765,0,1711114226,13006.858336910002,168.42690695999772,53487.2677896 2024-03-22,13:30:28.000,82,11095332,13045,0,1711114227,13006.831391669992,168.39166131000093,53487.21887976 2024-03-22,13:30:29.000,82,11095330,13045,0,1711114228,13006.831391669992,168.37051392000285,53487.20490552 2024-03-22,13:30:30.000,82,11095295,13125,0,1711114229,13006.831391669992,168.42690695999772,53487.23285400001 2024-03-22,13:30:31.000,82,11095358,13325,0,1711114230,13006.838127980001,168.412808699999,53487.239841120005 2024-03-22,13:30:32.000,82,11095317,13405,0,1711114231,13006.844864289997,168.38461218000157,53487.27477672 2024-03-22,13:30:33.000,82,11095330,13285,0,1711114232,13006.817919050001,168.3987104400003,53487.25381536001 2024-03-22,13:30:34.000,82,11095380,13405,0,1711114233,13006.797710120001,168.39166131000093,53487.26080248001 2024-03-22,13:30:35.000,82,11095366,13005,0,1711114234,13006.817919050001,168.42690695999772,53487.2677896 2024-03-22,13:30:36.000,82,11095297,13125,0,1711114235,13006.804446429996,168.43395609000436,53487.2677896 2024-03-22,13:30:37.000,82,11095386,12965,0,1711114236,13006.797710120001,168.41985782999836,53487.25381536001 2024-03-22,13:30:38.000,82,11095361,12845,0,1711114237,13006.770764879991,168.43395609000436,53487.29573808 2024-03-22,13:30:39.000,82,11095346,13525,0,1711114238,13006.817919050001,168.44805435000308,53487.29573808 2024-03-22,13:30:40.000,82,11095366,12965,0,1711114239,13006.811182739992,168.44805435000308,53487.28176384001 2024-03-22,13:30:41.000,82,11095375,13325,0,1711114240,13006.770764879991,168.49034912999923,53487.26080248001 2024-03-22,13:30:42.000,82,11095356,13005,0,1711114241,13006.730347019991,168.48329999999987,53487.239841120005 2024-03-22,13:30:43.000,82,11095370,13285,0,1711114242,13006.743819639996,168.48329999999987,53487.26080248001 2024-03-22,13:30:44.000,82,11095388,13325,0,1711114243,13006.743819639996,168.49034912999923,53487.21887976 2024-03-22,13:30:45.000,82,11095413,13005,0,1711114244,13006.737083330001,168.5255947800033,53487.20490552 2024-03-22,13:30:46.000,82,11095353,13125,0,1711114245,13006.723610709996,168.53969304000202,53487.24682824 2024-03-22,13:30:47.000,82,11095343,13565,0,1711114246,13006.743819639996,168.53969304000202,53487.23285400001 2024-03-22,13:30:48.000,82,11095339,12925,0,1711114247,13006.689929159991,168.53969304000202,53487.21189264001 2024-03-22,13:30:49.000,82,11095347,13245,0,1711114248,13006.703401779996,168.53969304000202,53487.239841120005 2024-03-22,13:30:50.000,82,11095310,13285,0,1711114249,13006.703401779996,168.57493868999882,53487.26080248001 2024-03-22,13:30:51.000,82,11095323,13365,0,1711114250,13006.669720229991,168.54674217000138,53487.25381536001 2024-03-22,13:30:52.000,82,11095367,13365,0,1711114251,13006.703401779996,168.55379130000074,53487.23285400001 2024-03-22,13:30:53.000,82,11095419,13125,0,1711114252,13006.689929159991,168.57493868999882,53487.23285400001 2024-03-22,13:30:54.000,82,11095372,13085,0,1711114253,13006.710138089991,168.58198781999818,53487.22586688 2024-03-22,13:30:55.000,82,11095337,12925,0,1711114254,13006.723610709996,168.61723347000225,53487.24682824 2024-03-22,13:30:56.000,82,11095353,13125,0,1711114255,13006.669720229991,168.6242826000016,53487.21189264001 2024-03-22,13:30:57.000,82,11095345,13085,0,1711114256,13006.689929159991,168.66657737999776,53487.25381536001 2024-03-22,13:30:58.000,82,11095388,13205,0,1711114257,13006.65624761,168.66657737999776,53487.28176384001 2024-03-22,13:30:59.000,82,11095416,13245,0,1711114258,13006.723610709996,168.68067564000376,53487.239841120005 2024-03-22,13:31:00.000,82,11095355,13205,0,1711114259,13006.703401779996,168.6736265100044,53487.25381536001 2024-03-22,13:31:01.000,82,11095352,12605,0,1711114260,13006.689929159991,168.69477390000247,53487.288750960004 2024-03-22,13:31:02.000,82,11095408,13325,0,1711114261,13006.716874400001,168.71592129000055,53487.25381536001 2024-03-22,13:31:03.000,82,11095401,13045,0,1711114262,13006.67645654,168.73706867999863,53487.21887976 2024-03-22,13:31:04.000,82,11095362,13005,0,1711114263,13006.669720229991,168.744117809998,53487.25381536001 2024-03-22,13:31:05.000,82,11095337,13125,0,1711114264,13006.662983919996,168.73706867999863,53487.26080248001 2024-03-22,13:31:06.000,82,11095374,13165,0,1711114265,13006.662983919996,168.7229704199999,53487.21189264001 2024-03-22,13:31:07.000,82,11095345,12925,0,1711114266,13006.649511299991,168.73706867999863,53487.24682824 2024-03-22,13:31:08.000,82,11095360,13125,0,1711114267,13006.683192849996,168.744117809998,53487.239841120005 2024-03-22,13:31:09.000,82,11095389,13285,0,1711114268,13006.662983919996,168.76526520000334,53487.28176384001 2024-03-22,13:31:10.000,82,11095380,13085,0,1711114269,13006.662983919996,168.77936346000206,53487.23285400001 2024-03-22,13:31:11.000,82,11095367,12925,0,1711114270,13006.642774989996,168.76526520000334,53487.24682824 2024-03-22,13:31:12.000,82,11095403,13285,0,1711114271,13006.63603868,168.7723143300027,53487.25381536001 2024-03-22,13:31:13.000,82,11095365,12925,0,1711114272,13006.622566059996,168.7723143300027,53487.25381536001 2024-03-22,13:31:14.000,82,11095383,13205,0,1711114273,13006.63603868,168.79346172000078,53487.25381536001 2024-03-22,13:31:15.000,82,11095406,12885,0,1711114274,13006.622566059996,168.78641259000142,53487.29573808 2024-03-22,13:31:16.000,82,11095389,13165,0,1711114275,13006.642774989996,168.8357565000042,53487.2677896 2024-03-22,13:31:17.000,82,11095343,13045,0,1711114276,13006.61582975,168.81460910999886,53487.3376608 2024-03-22,13:31:18.000,82,11095335,13205,0,1711114277,13006.662983919996,168.8569038900023,53487.21887976 2024-03-22,13:31:19.000,82,11095423,13045,0,1711114278,13006.63603868,168.8075599799995,53487.288750960004 2024-03-22,13:31:20.000,82,11095361,13005,0,1711114279,13006.61582975,168.82870737000485,53487.30272520001 2024-03-22,13:31:21.000,82,11095455,13005,0,1711114280,13006.649511299991,168.84280563000357,53487.26080248001 2024-03-22,13:31:22.000,82,11095380,13165,0,1711114281,13006.59562082,168.86395302000165,53487.239841120005 2024-03-22,13:31:23.000,82,11095422,13165,0,1711114282,13006.602357129996,168.84985476000293,53487.26080248001 2024-03-22,13:31:24.000,82,11095379,13045,0,1711114283,13006.602357129996,168.8569038900023,53487.26080248001 2024-03-22,13:31:25.000,82,11095374,13045,0,1711114284,13006.59562082,168.88510040999972,53487.2677896 2024-03-22,13:31:26.000,82,11095424,13045,0,1711114285,13006.59562082,168.89214953999908,53487.20490552 2024-03-22,13:31:27.000,82,11095424,13005,0,1711114286,13006.58888450999,168.88510040999972,53487.25381536001 2024-03-22,13:31:28.000,82,11095327,13285,0,1711114287,13006.58888450999,168.91329693000444,53487.23285400001 2024-03-22,13:31:29.000,82,11095400,13405,0,1711114288,13006.582148199996,168.9062477999978,53487.27477672 2024-03-22,13:31:30.000,82,11095383,13165,0,1711114289,13006.57541189,168.871002150001,53487.30272520001 2024-03-22,13:31:31.000,82,11095402,13085,0,1711114290,13006.58888450999,168.9062477999978,53487.2677896 2024-03-22,13:31:32.000,82,11095384,12765,0,1711114291,13006.622566059996,168.89214953999908,53487.26080248001 2024-03-22,13:31:33.000,82,11095356,12845,0,1711114292,13006.582148199996,168.89214953999908,53487.21189264001 2024-03-22,13:31:34.000,82,11095404,12845,0,1711114293,13006.582148199996,168.9344443200025,53487.25381536001 2024-03-22,13:31:35.000,82,11095397,13125,0,1711114294,13006.602357129996,168.9062477999978,53487.22586688 2024-03-22,13:31:36.000,82,11095439,13365,0,1711114295,13006.60909343999,168.9344443200025,53487.21189264001 2024-03-22,13:31:37.000,82,11095381,12845,0,1711114296,13006.58888450999,168.9344443200025,53487.2677896 2024-03-22,13:31:38.000,82,11095355,13205,0,1711114297,13006.582148199996,168.9555917100006,53487.26080248001 2024-03-22,13:31:39.000,82,11095385,13045,0,1711114298,13006.582148199996,168.9696899699993,53487.24682824 2024-03-22,13:31:40.000,82,11095409,13285,0,1711114299,13006.622566059996,168.9696899699993,53487.24682824 2024-03-22,13:31:41.000,82,11095346,13365,0,1711114300,13006.629302369991,168.9555917100006,53487.22586688 2024-03-22,13:31:42.000,82,11095402,12765,0,1711114301,13006.60909343999,168.9696899699993,53487.28176384001 2024-03-22,13:31:43.000,82,11095392,12805,0,1711114302,13006.602357129996,168.94854258000123,53487.239841120005 2024-03-22,13:31:44.000,82,11095396,13245,0,1711114303,13006.60909343999,168.98378822999803,53487.22586688 2024-03-22,13:31:45.000,82,11095371,12965,0,1711114304,13006.629302369991,169.00493562000338,53487.288750960004 2024-03-22,13:31:46.000,82,11095400,12925,0,1711114305,13006.629302369991,168.99788649000402,53487.239841120005 2024-03-22,13:31:47.000,82,11095358,12925,0,1711114306,13006.65624761,168.99083736000466,53487.25381536001 2024-03-22,13:31:48.000,82,11095375,12885,0,1711114307,13006.642774989996,169.03313214000082,53487.239841120005 2024-03-22,13:31:49.000,82,11095419,13245,0,1711114308,13006.629302369991,169.03313214000082,53487.21887976 2024-03-22,13:31:50.000,82,11095329,13405,0,1711114309,13006.669720229991,169.03313214000082,53487.26080248001 2024-03-22,13:31:51.000,82,11095386,13405,0,1711114310,13006.67645654,169.03313214000082,53487.27477672 2024-03-22,13:31:52.000,82,11095359,13045,0,1711114311,13006.669720229991,169.0190338800021,53487.21189264001 2024-03-22,13:31:53.000,82,11095372,13165,0,1711114312,13006.67645654,169.03313214000082,53487.24682824 2024-03-22,13:31:54.000,82,11095366,13085,0,1711114313,13006.65624761,169.06132865999825,53487.30272520001 2024-03-22,13:31:55.000,82,11095402,13125,0,1711114314,13006.67645654,169.06132865999825,53487.239841120005 2024-03-22,13:31:56.000,82,11095363,13045,0,1711114315,13006.67645654,169.03313214000082,53487.28176384001 2024-03-22,13:31:57.000,82,11095371,13125,0,1711114316,13006.65624761,169.04018127000018,53487.309712320006 2024-03-22,13:31:58.000,82,11095411,13285,0,1711114317,13006.669720229991,169.06132865999825,53487.27477672 2024-03-22,13:31:59.000,82,11095393,12765,0,1711114318,13006.669720229991,169.03313214000082,53487.309712320006 2024-03-22,13:32:00.000,82,11095392,13085,0,1711114319,13006.63603868,169.0824760500036,53487.30272520001 2024-03-22,13:32:01.000,82,11095367,13125,0,1711114320,13006.65624761,169.08952518000297,53487.27477672 2024-03-22,13:32:02.000,82,11095335,13245,0,1711114321,13006.662983919996,169.10362344000168,53487.28176384001 2024-03-22,13:32:03.000,82,11095396,13085,0,1711114322,13006.703401779996,169.13181995999912,53487.31669944 2024-03-22,13:32:04.000,82,11095333,13085,0,1711114323,13006.662983919996,169.13181995999912,53487.309712320006 2024-03-22,13:32:05.000,82,11095390,12845,0,1711114324,13006.69666547,169.09657431000232,53487.3376608 2024-03-22,13:32:06.000,82,11095413,13605,0,1711114325,13006.710138089991,169.0683777900049,53487.32368656 2024-03-22,13:32:07.000,82,11095380,13165,0,1711114326,13006.662983919996,169.13886908999848,53487.3376608 2024-03-22,13:32:08.000,82,11095356,13045,0,1711114327,13006.65624761,169.15296735000447,53487.27477672 2024-03-22,13:32:09.000,82,11095348,13205,0,1711114328,13006.710138089991,169.13181995999912,53487.32368656 2024-03-22,13:32:10.000,82,11095418,13245,0,1711114329,13006.689929159991,169.11067257000104,53487.32368656 2024-03-22,13:32:11.000,82,11095381,12965,0,1711114330,13006.723610709996,169.1177217000004,53487.31669944 2024-03-22,13:32:12.000,82,11095374,13205,0,1711114331,13006.730347019991,169.15296735000447,53487.27477672 2024-03-22,13:32:13.000,82,11095378,13125,0,1711114332,13006.723610709996,169.1811638700019,53487.30272520001 2024-03-22,13:32:14.000,82,11095348,13165,0,1711114333,13006.730347019991,169.16001648000383,53487.30272520001 2024-03-22,13:32:15.000,82,11095351,13125,0,1711114334,13006.757292260001,169.2164095199987,53487.2677896 2024-03-22,13:32:16.000,82,11095358,13125,0,1711114335,13006.69666547,169.20936038999935,53487.26080248001 2024-03-22,13:32:17.000,82,11095341,12885,0,1711114336,13006.710138089991,169.20231126,53487.3376608 2024-03-22,13:32:18.000,82,11095397,13045,0,1711114337,13006.770764879991,169.20936038999935,53487.309712320006 2024-03-22,13:32:19.000,82,11095331,13005,0,1711114338,13006.797710120001,169.24460604000342,53487.26080248001 2024-03-22,13:32:20.000,82,11095319,13125,0,1711114339,13006.777501190001,169.2305077800047,53487.309712320006 2024-03-22,13:32:21.000,82,11095315,13445,0,1711114340,13006.716874400001,169.1670656100032,53487.288750960004 2024-03-22,13:32:22.000,82,11095363,13005,0,1711114341,13006.703401779996,169.18821300000127,53487.33067368001 2024-03-22,13:32:23.000,82,11095380,13405,0,1711114342,13006.730347019991,169.23755691000406,53487.358622160005 2024-03-22,13:32:24.000,82,11095371,12925,0,1711114343,13006.723610709996,169.25870430000214,53487.40054488001 2024-03-22,13:32:25.000,82,11095392,13045,0,1711114344,13006.710138089991,169.22345864999807,53487.358622160005 2024-03-22,13:32:26.000,82,11095344,13165,0,1711114345,13006.737083330001,169.25165517000278,53487.3376608 2024-03-22,13:32:27.000,82,11095365,12925,0,1711114346,13006.750555949991,169.2164095199987,53487.38657064 2024-03-22,13:32:28.000,82,11095323,13125,0,1711114347,13006.716874400001,169.23755691000406,53487.37958352001 2024-03-22,13:32:29.000,82,11095373,13045,0,1711114348,13006.730347019991,169.27280256000086,53487.36560928 2024-03-22,13:32:30.000,82,11095320,12765,0,1711114349,13006.69666547,169.24460604000342,53487.38657064 2024-03-22,13:32:31.000,82,11095349,12925,0,1711114350,13006.716874400001,169.2798516900002,53487.42849336001 2024-03-22,13:32:32.000,82,11095338,13325,0,1711114351,13006.69666547,169.2657534300015,53487.38657064 2024-03-22,13:32:33.000,82,11095307,12925,0,1711114352,13006.716874400001,169.27280256000086,53487.40054488001 2024-03-22,13:32:34.000,82,11095336,13165,0,1711114353,13006.703401779996,169.28690081999957,53487.39355776 2024-03-22,13:32:35.000,82,11095348,13565,0,1711114354,13006.757292260001,169.3009990799983,53487.40054488001 2024-03-22,13:32:36.000,82,11095368,13405,0,1711114355,13006.757292260001,169.2798516900002,53487.42849336001 2024-03-22,13:32:37.000,82,11095360,12925,0,1711114356,13006.703401779996,169.28690081999957,53487.46342896 2024-03-22,13:32:38.000,82,11095354,12965,0,1711114357,13006.662983919996,169.27280256000086,53487.44945472001 2024-03-22,13:32:39.000,82,11095376,13205,0,1711114358,13006.67645654,169.3009990799983,53487.44945472001 2024-03-22,13:32:40.000,82,11095321,13045,0,1711114359,13006.69666547,169.25870430000214,53487.41451912 2024-03-22,13:32:41.000,82,11095359,13165,0,1711114360,13006.69666547,169.27280256000086,53487.4424676 2024-03-22,13:32:42.000,82,11095340,13205,0,1711114361,13006.723610709996,169.27280256000086,53487.43548048 2024-03-22,13:32:43.000,82,11095327,13045,0,1711114362,13006.703401779996,169.24460604000342,53487.4424676 2024-03-22,13:32:44.000,82,11095376,13205,0,1711114363,13006.669720229991,169.25870430000214,53487.421506239996 2024-03-22,13:32:45.000,82,11095343,13205,0,1711114364,13006.669720229991,169.2164095199987,53487.42849336001 2024-03-22,13:32:46.000,82,11095348,13285,0,1711114365,13006.683192849996,169.23755691000406,53487.456441840004 2024-03-22,13:32:47.000,82,11095334,12845,0,1711114366,13006.69666547,169.23755691000406,53487.43548048 2024-03-22,13:32:48.000,82,11095338,12725,0,1711114367,13006.67645654,169.2305077800047,53487.421506239996 2024-03-22,13:32:49.000,82,11095378,12965,0,1711114368,13006.669720229991,169.22345864999807,53487.43548048 2024-03-22,13:32:50.000,82,11095391,13125,0,1711114369,13006.703401779996,169.24460604000342,53487.41451912 2024-03-22,13:32:51.000,82,11095357,13045,0,1711114370,13006.703401779996,169.25870430000214,53487.40054488001 2024-03-22,13:32:52.000,82,11095339,13165,0,1711114371,13006.67645654,169.2164095199987,53487.42849336001 2024-03-22,13:32:53.000,82,11095385,13085,0,1711114372,13006.669720229991,169.2657534300015,53487.46342896 2024-03-22,13:32:54.000,82,11095401,13285,0,1711114373,13006.703401779996,169.22345864999807,53487.47041608001 2024-03-22,13:32:55.000,82,11095356,13045,0,1711114374,13006.67645654,169.25165517000278,53487.421506239996 2024-03-22,13:32:56.000,82,11095324,13125,0,1711114375,13006.703401779996,169.25165517000278,53487.456441840004 2024-03-22,13:32:57.000,82,11095384,13365,0,1711114376,13006.710138089991,169.22345864999807,53487.46342896 2024-03-22,13:32:58.000,82,11095271,13205,0,1711114377,13006.710138089991,169.20936038999935,53487.48439032 2024-03-22,13:32:59.000,82,11095356,13125,0,1711114378,13006.716874400001,169.1811638700019,53487.46342896 2024-03-22,13:33:00.000,82,11095369,13285,0,1711114379,13006.703401779996,169.22345864999807,53487.43548048 2024-03-22,13:33:01.000,82,11095375,13245,0,1711114380,13006.716874400001,169.2305077800047,53487.421506239996 2024-03-22,13:33:02.000,82,11095362,13085,0,1711114381,13006.716874400001,169.29394994999893,53487.456441840004 2024-03-22,13:33:03.000,82,11095365,13125,0,1711114382,13006.723610709996,169.29394994999893,53487.47041608001 2024-03-22,13:33:04.000,82,11095381,13045,0,1711114383,13006.689929159991,169.2798516900002,53487.42849336001 2024-03-22,13:33:05.000,82,11095366,13085,0,1711114384,13006.737083330001,169.30804820999765,53487.47041608001 2024-03-22,13:33:06.000,82,11095319,12845,0,1711114385,13006.683192849996,169.3009990799983,53487.477403200006 2024-03-22,13:33:07.000,82,11095360,13005,0,1711114386,13006.730347019991,169.30804820999765,53487.44945472001 2024-03-22,13:33:08.000,82,11095376,13005,0,1711114387,13006.743819639996,169.25870430000214,53487.44945472001 2024-03-22,13:33:09.000,82,11095411,13085,0,1711114388,13006.723610709996,169.2798516900002,53487.477403200006 2024-03-22,13:33:10.000,82,11095406,13045,0,1711114389,13006.703401779996,169.3009990799983,53487.43548048 2024-03-22,13:33:11.000,82,11095365,13365,0,1711114390,13006.669720229991,169.32214647000364,53487.49836456001 2024-03-22,13:33:12.000,82,11095359,13365,0,1711114391,13006.67645654,169.30804820999765,53487.5123388 2024-03-22,13:33:13.000,82,11095372,13325,0,1711114392,13006.669720229991,169.35034299000108,53487.50535168 2024-03-22,13:33:14.000,82,11095348,13005,0,1711114393,13006.669720229991,169.30804820999765,53487.49836456001 2024-03-22,13:33:15.000,82,11095409,13005,0,1711114394,13006.65624761,169.3150973400043,53487.42849336001 2024-03-22,13:33:16.000,82,11095346,13165,0,1711114395,13006.642774989996,169.27280256000086,53487.526313040005 2024-03-22,13:33:17.000,82,11095356,13365,0,1711114396,13006.642774989996,169.2798516900002,53487.53330016 2024-03-22,13:33:18.000,82,11095345,13245,0,1711114397,13006.683192849996,169.329195600003,53487.49836456001 2024-03-22,13:33:19.000,82,11095380,13165,0,1711114398,13006.689929159991,169.32214647000364,53487.5123388 2024-03-22,13:33:20.000,82,11095396,13045,0,1711114399,13006.662983919996,169.28690081999957,53487.51932592001 2024-03-22,13:33:21.000,82,11095400,13005,0,1711114400,13006.662983919996,169.2798516900002,53487.56823576001 2024-03-22,13:33:22.000,82,11095416,13285,0,1711114401,13006.67645654,169.28690081999957,53487.53330016 2024-03-22,13:33:23.000,82,11095376,13285,0,1711114402,13006.67645654,169.3150973400043,53487.55426152 2024-03-22,13:33:24.000,82,11095368,12965,0,1711114403,13006.683192849996,169.32214647000364,53487.49137744 2024-03-22,13:33:25.000,82,11095328,12965,0,1711114404,13006.683192849996,169.33624473000236,53487.56124864 2024-03-22,13:33:26.000,82,11095351,13285,0,1711114405,13006.689929159991,169.329195600003,53487.575222880005 2024-03-22,13:33:27.000,82,11095391,13365,0,1711114406,13006.69666547,169.35034299000108,53487.49836456001 2024-03-22,13:33:28.000,82,11095339,12965,0,1711114407,13006.69666547,169.329195600003,53487.51932592001 2024-03-22,13:33:29.000,82,11095390,13245,0,1711114408,13006.710138089991,169.32214647000364,53487.44945472001 2024-03-22,13:33:30.000,82,11095383,13285,0,1711114409,13006.69666547,169.34329386000172,53487.49137744 2024-03-22,13:33:31.000,82,11095401,13325,0,1711114410,13006.710138089991,169.3009990799983,53487.54028728 2024-03-22,13:33:32.000,82,11095349,13005,0,1711114411,13006.730347019991,169.33624473000236,53487.53330016 2024-03-22,13:33:33.000,82,11095391,13085,0,1711114412,13006.689929159991,169.3150973400043,53487.50535168 2024-03-22,13:33:34.000,82,11095361,12965,0,1711114413,13006.723610709996,169.32214647000364,53487.51932592001 2024-03-22,13:33:35.000,82,11095407,12965,0,1711114414,13006.689929159991,169.33624473000236,53487.54028728 2024-03-22,13:33:36.000,82,11095375,13405,0,1711114415,13006.703401779996,169.38558863999788,53487.55426152 2024-03-22,13:33:37.000,82,11095397,13285,0,1711114416,13006.69666547,169.33624473000236,53487.53330016 2024-03-22,13:33:38.000,82,11095334,13445,0,1711114417,13006.703401779996,169.3926377700045,53487.55426152 2024-03-22,13:33:39.000,82,11095384,13685,0,1711114418,13006.716874400001,169.4137851600026,53487.49137744 2024-03-22,13:33:40.000,82,11095342,13445,0,1711114419,13006.730347019991,169.38558863999788,53487.5123388 2024-03-22,13:33:41.000,82,11095379,13205,0,1711114420,13006.689929159991,169.4631290699981,53487.49137744 2024-03-22,13:33:42.000,82,11095394,13285,0,1711114421,13006.716874400001,169.42083429000195,53487.456441840004 2024-03-22,13:33:43.000,82,11095358,12885,0,1711114422,13006.737083330001,169.4137851600026,53487.47041608001 2024-03-22,13:33:44.000,82,11095369,13125,0,1711114423,13006.716874400001,169.42083429000195,53487.48439032 2024-03-22,13:33:45.000,82,11095339,12965,0,1711114424,13006.703401779996,169.42083429000195,53487.54727440001 2024-03-22,13:33:46.000,82,11095327,12965,0,1711114425,13006.743819639996,169.4137851600026,53487.47041608001 2024-03-22,13:33:47.000,82,11095322,12805,0,1711114426,13006.777501190001,169.43493255000067,53487.53330016 2024-03-22,13:33:48.000,82,11095336,13645,0,1711114427,13006.750555949991,169.45607993999874,53487.54727440001 2024-03-22,13:33:49.000,82,11095336,12925,0,1711114428,13006.790973809992,169.44903080999939,53487.526313040005 2024-03-22,13:33:50.000,82,11095359,13165,0,1711114429,13006.797710120001,169.49837472000218,53487.54028728 2024-03-22,13:33:51.000,82,11095335,13045,0,1711114430,13006.777501190001,169.4772273300041,53487.526313040005 2024-03-22,13:33:52.000,82,11095361,13005,0,1711114431,13006.777501190001,169.44198168000003,53487.5123388 2024-03-22,13:33:53.000,82,11095392,13365,0,1711114432,13006.790973809992,169.44903080999939,53487.589197119996 2024-03-22,13:33:54.000,82,11095349,13085,0,1711114433,13006.817919050001,169.47017820000474,53487.53330016 2024-03-22,13:33:55.000,82,11095370,13285,0,1711114434,13006.831391669992,169.4772273300041,53487.526313040005 2024-03-22,13:33:56.000,82,11095356,13085,0,1711114435,13006.811182739992,169.49837472000218,53487.55426152 2024-03-22,13:33:57.000,82,11095335,13085,0,1711114436,13006.804446429996,169.47017820000474,53487.59618424001 2024-03-22,13:33:58.000,82,11095343,13285,0,1711114437,13006.838127980001,169.49132559000282,53487.58221 2024-03-22,13:33:59.000,82,11095425,13205,0,1711114438,13006.851600599992,169.49132559000282,53487.53330016 2024-03-22,13:34:00.000,82,11095394,13085,0,1711114439,13006.851600599992,169.50542385000153,53487.60317136 2024-03-22,13:34:01.000,82,11095334,12885,0,1711114440,13006.858336910002,169.49837472000218,53487.60317136 2024-03-22,13:34:02.000,82,11095355,13365,0,1711114441,13006.858336910002,169.4772273300041,53487.63111984 2024-03-22,13:34:03.000,82,11095386,13165,0,1711114442,13006.844864289997,169.49132559000282,53487.645094080006 2024-03-22,13:34:04.000,82,11095392,13125,0,1711114443,13006.892018459992,169.50542385000153,53487.61015848 2024-03-22,13:34:05.000,82,11095337,13045,0,1711114444,13006.878545840002,169.48427646000346,53487.645094080006 2024-03-22,13:34:06.000,82,11095338,12845,0,1711114445,13006.858336910002,169.54066949999833,53487.61015848 2024-03-22,13:34:07.000,82,11095366,12965,0,1711114446,13006.885282149997,169.49837472000218,53487.575222880005 2024-03-22,13:34:08.000,82,11095319,13285,0,1711114447,13006.858336910002,169.5124729800009,53487.61714560001 2024-03-22,13:34:09.000,82,11095419,13205,0,1711114448,13006.844864289997,169.55476776000432,53487.61015848 2024-03-22,13:34:10.000,82,11095400,12725,0,1711114449,13006.838127980001,169.54066949999833,53487.624132720004 2024-03-22,13:34:11.000,82,11095356,13325,0,1711114450,13006.878545840002,169.56886602000304,53487.624132720004 2024-03-22,13:34:12.000,82,11095351,12845,0,1711114451,13006.905491079997,169.56886602000304,53487.61714560001 2024-03-22,13:34:13.000,82,11095376,13285,0,1711114452,13006.912227389992,169.53362036999897,53487.65906832 2024-03-22,13:34:14.000,82,11095353,13485,0,1711114453,13006.918963700002,169.55476776000432,53487.61015848 2024-03-22,13:34:15.000,82,11095381,13085,0,1711114454,13006.918963700002,169.53362036999897,53487.58221 2024-03-22,13:34:16.000,82,11095353,12965,0,1711114455,13006.959381560002,169.5477186299977,53487.63111984 2024-03-22,13:34:17.000,82,11095352,12845,0,1711114456,13006.932436319992,169.58296428000176,53487.61015848 2024-03-22,13:34:18.000,82,11095320,12965,0,1711114457,13006.905491079997,169.59706254000048,53487.63111984 2024-03-22,13:34:19.000,82,11095368,13125,0,1711114458,13006.918963700002,169.59706254000048,53487.624132720004 2024-03-22,13:34:20.000,82,11095401,13605,0,1711114459,13006.898754770002,169.55476776000432,53487.63810696001 2024-03-22,13:34:21.000,82,11095326,13045,0,1711114460,13006.892018459992,169.55476776000432,53487.6520812 2024-03-22,13:34:22.000,82,11095331,12845,0,1711114461,13006.912227389992,169.49132559000282,53487.624132720004 2024-03-22,13:34:23.000,82,11095402,13085,0,1711114462,13006.912227389992,169.51952211000025,53487.6520812 2024-03-22,13:34:24.000,82,11095400,13285,0,1711114463,13006.898754770002,169.53362036999897,53487.65906832 2024-03-22,13:34:25.000,82,11095382,13005,0,1711114464,13006.925700009997,169.53362036999897,53487.70099104 2024-03-22,13:34:26.000,82,11095325,13245,0,1711114465,13006.892018459992,169.56886602000304,53487.645094080006 2024-03-22,13:34:27.000,82,11095331,13085,0,1711114466,13006.918963700002,169.56181689000368,53487.63111984 2024-03-22,13:34:28.000,82,11095418,13285,0,1711114467,13006.885282149997,169.56181689000368,53487.70099104 2024-03-22,13:34:29.000,82,11095362,13245,0,1711114468,13006.925700009997,169.56886602000304,53487.67304256 2024-03-22,13:34:30.000,82,11095375,13725,0,1711114469,13006.918963700002,169.56181689000368,53487.68002968 2024-03-22,13:34:31.000,82,11095371,13205,0,1711114470,13006.892018459992,169.5759151500024,53487.66605544001 2024-03-22,13:34:32.000,82,11095365,13205,0,1711114471,13006.892018459992,169.56886602000304,53487.6520812 2024-03-22,13:34:33.000,82,11095379,12765,0,1711114472,13006.912227389992,169.56181689000368,53487.66605544001 2024-03-22,13:34:34.000,82,11095410,13045,0,1711114473,13006.959381560002,169.5759151500024,53487.68701680001 2024-03-22,13:34:35.000,82,11095411,13125,0,1711114474,13006.932436319992,169.56181689000368,53487.70797816 2024-03-22,13:34:36.000,82,11095424,13205,0,1711114475,13006.952645249992,169.60411166999984,53487.66605544001 2024-03-22,13:34:37.000,82,11095307,13005,0,1711114476,13006.878545840002,169.6111607999992,53487.63111984 2024-03-22,13:34:38.000,82,11095371,13445,0,1711114477,13006.817919050001,169.5759151500024,53487.71496528001 2024-03-22,13:34:39.000,82,11095348,12685,0,1711114478,13006.878545840002,169.63230819000455,53487.73592664001 2024-03-22,13:34:40.000,82,11095351,13165,0,1711114479,13006.912227389992,169.64640645000327,53487.68701680001 2024-03-22,13:34:41.000,82,11095363,13245,0,1711114480,13006.892018459992,169.63230819000455,53487.694003920005 2024-03-22,13:34:42.000,82,11095391,13045,0,1711114481,13006.851600599992,169.63230819000455,53487.7219524 2024-03-22,13:34:43.000,82,11095383,12645,0,1711114482,13006.898754770002,169.6393573200039,53487.73592664001 2024-03-22,13:34:44.000,82,11095366,13045,0,1711114483,13006.918963700002,169.66755384000135,53487.7219524 2024-03-22,13:34:45.000,82,11095372,12925,0,1711114484,13006.905491079997,169.66755384000135,53487.694003920005 2024-03-22,13:34:46.000,82,11095371,12885,0,1711114485,13006.878545840002,169.6746029700007,53487.694003920005 2024-03-22,13:34:47.000,82,11095363,13165,0,1711114486,13006.865073219997,169.66755384000135,53487.70099104 2024-03-22,13:34:48.000,82,11095427,13165,0,1711114487,13006.858336910002,169.62525905999792,53487.68701680001 2024-03-22,13:34:49.000,82,11095379,13085,0,1711114488,13006.945908939997,169.660504710002,53487.72893952 2024-03-22,13:34:50.000,82,11095382,13285,0,1711114489,13006.932436319992,169.66755384000135,53487.70099104 2024-03-22,13:34:51.000,82,11095373,13125,0,1711114490,13006.945908939997,169.6746029700007,53487.78483648001 2024-03-22,13:34:52.000,82,11095392,13085,0,1711114491,13006.905491079997,169.7239468800035,53487.73592664001 2024-03-22,13:34:53.000,82,11095343,12965,0,1711114492,13006.898754770002,169.68165210000006,53487.70797816 2024-03-22,13:34:54.000,82,11095363,13125,0,1711114493,13006.912227389992,169.7239468800035,53487.68002968 2024-03-22,13:34:55.000,82,11095398,13045,0,1711114494,13006.898754770002,169.6746029700007,53487.7219524 2024-03-22,13:34:56.000,82,11095385,12725,0,1711114495,13006.892018459992,169.66755384000135,53487.70797816 2024-03-22,13:34:57.000,82,11095382,13085,0,1711114496,13006.912227389992,169.66755384000135,53487.70797816 2024-03-22,13:34:58.000,82,11095351,13045,0,1711114497,13006.892018459992,169.660504710002,53487.67304256 2024-03-22,13:34:59.000,82,11095353,13125,0,1711114498,13006.918963700002,169.6746029700007,53487.68701680001 2024-03-22,13:35:00.000,82,11095361,13125,0,1711114499,13006.885282149997,169.65345558000263,53487.66605544001 2024-03-22,13:35:01.000,82,11095379,13085,0,1711114500,13006.898754770002,169.6111607999992,53487.66605544001 2024-03-22,13:35:02.000,82,11095346,12765,0,1711114501,13006.892018459992,169.65345558000263,53487.694003920005 2024-03-22,13:35:03.000,82,11095338,13285,0,1711114502,13006.892018459992,169.66755384000135,53487.73592664001 2024-03-22,13:35:04.000,82,11095339,13285,0,1711114503,13006.945908939997,169.64640645000327,53487.694003920005 2024-03-22,13:35:05.000,82,11095416,13005,0,1711114504,13006.898754770002,169.65345558000263,53487.71496528001 2024-03-22,13:35:06.000,82,11095399,12965,0,1711114505,13006.918963700002,169.6393573200039,53487.74990088 2024-03-22,13:35:07.000,82,11095376,13045,0,1711114506,13006.892018459992,169.6393573200039,53487.742913760005 2024-03-22,13:35:08.000,82,11095357,13565,0,1711114507,13006.952645249992,169.6746029700007,53487.71496528001 2024-03-22,13:35:09.000,82,11095322,13005,0,1711114508,13006.939172630002,169.660504710002,53487.77086224 2024-03-22,13:35:10.000,82,11095391,13205,0,1711114509,13006.932436319992,169.660504710002,53487.7219524 2024-03-22,13:35:11.000,82,11095361,13245,0,1711114510,13006.912227389992,169.66755384000135,53487.6520812 2024-03-22,13:35:12.000,82,11095319,12965,0,1711114511,13006.932436319992,169.68165210000006,53487.72893952 2024-03-22,13:35:13.000,82,11095366,13085,0,1711114512,13006.898754770002,169.65345558000263,53487.71496528001 2024-03-22,13:35:14.000,82,11095398,13325,0,1711114513,13006.925700009997,169.68165210000006,53487.70797816 2024-03-22,13:35:15.000,82,11095338,13125,0,1711114514,13006.871809529992,169.66755384000135,53487.77784936 2024-03-22,13:35:16.000,82,11095398,12925,0,1711114515,13006.918963700002,169.62525905999792,53487.756887999996 2024-03-22,13:35:17.000,82,11095364,12885,0,1711114516,13006.898754770002,169.660504710002,53487.74990088 2024-03-22,13:35:18.000,82,11095381,12925,0,1711114517,13006.905491079997,169.63230819000455,53487.72893952 2024-03-22,13:35:19.000,82,11095347,12965,0,1711114518,13006.912227389992,169.63230819000455,53487.694003920005 2024-03-22,13:35:20.000,82,11095373,13085,0,1711114519,13006.918963700002,169.660504710002,53487.70797816 2024-03-22,13:35:21.000,82,11095343,13165,0,1711114520,13006.885282149997,169.6393573200039,53487.742913760005 2024-03-22,13:35:22.000,82,11095370,13085,0,1711114521,13006.905491079997,169.63230819000455,53487.742913760005 2024-03-22,13:35:23.000,82,11095390,12925,0,1711114522,13006.878545840002,169.61820992999856,53487.76387512001 2024-03-22,13:35:24.000,82,11095401,13165,0,1711114523,13006.905491079997,169.59706254000048,53487.7219524 2024-03-22,13:35:25.000,82,11095386,13125,0,1711114524,13006.925700009997,169.62525905999792,53487.71496528001 2024-03-22,13:35:26.000,82,11095400,13245,0,1711114525,13006.912227389992,169.62525905999792,53487.68002968 2024-03-22,13:35:27.000,82,11095414,13085,0,1711114526,13006.892018459992,169.60411166999984,53487.7219524 2024-03-22,13:35:28.000,82,11095387,13245,0,1711114527,13006.885282149997,169.59001341000112,53487.71496528001 2024-03-22,13:35:29.000,82,11095414,12805,0,1711114528,13006.892018459992,169.63230819000455,53487.70797816 2024-03-22,13:35:30.000,82,11095376,13045,0,1711114529,13006.932436319992,169.58296428000176,53487.70099104 2024-03-22,13:35:31.000,82,11095403,12965,0,1711114530,13006.892018459992,169.59001341000112,53487.72893952 2024-03-22,13:35:32.000,82,11095378,12925,0,1711114531,13006.885282149997,169.60411166999984,53487.66605544001 2024-03-22,13:35:33.000,82,11095365,13045,0,1711114532,13006.912227389992,169.56886602000304,53487.72893952 2024-03-22,13:35:34.000,82,11095353,13285,0,1711114533,13006.905491079997,169.5759151500024,53487.73592664001 2024-03-22,13:35:35.000,82,11095369,13125,0,1711114534,13006.945908939997,169.5759151500024,53487.756887999996 2024-03-22,13:35:36.000,82,11095372,13085,0,1711114535,13006.939172630002,169.5477186299977,53487.68701680001 2024-03-22,13:35:37.000,82,11095403,13045,0,1711114536,13006.939172630002,169.56181689000368,53487.756887999996 2024-03-22,13:35:38.000,82,11095415,13045,0,1711114537,13006.898754770002,169.55476776000432,53487.72893952 2024-03-22,13:35:39.000,82,11095390,13205,0,1711114538,13006.932436319992,169.59001341000112,53487.70797816 2024-03-22,13:35:40.000,82,11095342,13405,0,1711114539,13006.912227389992,169.54066949999833,53487.68002968 2024-03-22,13:35:41.000,82,11095372,13205,0,1711114540,13006.892018459992,169.5759151500024,53487.68701680001 2024-03-22,13:35:42.000,82,11095344,12965,0,1711114541,13006.898754770002,169.58296428000176,53487.70797816 2024-03-22,13:35:43.000,82,11095338,13605,0,1711114542,13006.959381560002,169.5477186299977,53487.7219524 2024-03-22,13:35:44.000,82,11095335,13285,0,1711114543,13006.932436319992,169.5477186299977,53487.756887999996 2024-03-22,13:35:45.000,82,11095338,12925,0,1711114544,13006.925700009997,169.53362036999897,53487.77784936 2024-03-22,13:35:46.000,82,11095367,13925,0,1711114545,13006.945908939997,169.50542385000153,53487.756887999996 2024-03-22,13:35:47.000,82,11095344,13125,0,1711114546,13006.959381560002,169.51952211000025,53487.77784936 2024-03-22,13:35:48.000,82,11095372,13205,0,1711114547,13006.972854179992,169.49132559000282,53487.74990088 2024-03-22,13:35:49.000,82,11095385,13285,0,1711114548,13006.986326799997,169.49837472000218,53487.791823600004 2024-03-22,13:35:50.000,82,11095399,13045,0,1711114549,13006.979590490002,169.50542385000153,53487.78483648001 2024-03-22,13:35:51.000,82,11095379,13205,0,1711114550,13007.006535729997,169.48427646000346,53487.8267592 2024-03-22,13:35:52.000,82,11095398,13165,0,1711114551,13007.006535729997,169.4631290699981,53487.742913760005 2024-03-22,13:35:53.000,82,11095344,13165,0,1711114552,13006.972854179992,169.49837472000218,53487.79881072 2024-03-22,13:35:54.000,82,11095348,13045,0,1711114553,13006.966117869997,169.49132559000282,53487.79881072 2024-03-22,13:35:55.000,82,11095368,13445,0,1711114554,13006.959381560002,169.4772273300041,53487.79881072 2024-03-22,13:35:56.000,82,11095377,13085,0,1711114555,13006.925700009997,169.47017820000474,53487.78483648001 2024-03-22,13:35:57.000,82,11095386,13325,0,1711114556,13006.932436319992,169.44198168000003,53487.812784960006 2024-03-22,13:35:58.000,82,11095382,13005,0,1711114557,13006.952645249992,169.49132559000282,53487.79881072 2024-03-22,13:35:59.000,82,11095341,13245,0,1711114558,13006.972854179992,169.48427646000346,53487.84073344 2024-03-22,13:36:00.000,82,11095345,12885,0,1711114559,13006.905491079997,169.44903080999939,53487.83374632001 2024-03-22,13:36:01.000,82,11095401,13125,0,1711114560,13006.844864289997,169.47017820000474,53487.77086224 2024-03-22,13:36:02.000,82,11095385,12965,0,1711114561,13006.878545840002,169.47017820000474,53487.83374632001 2024-03-22,13:36:03.000,82,11095357,13165,0,1711114562,13006.844864289997,169.45607993999874,53487.78483648001 2024-03-22,13:36:04.000,82,11095365,13565,0,1711114563,13006.811182739992,169.47017820000474,53487.79881072 2024-03-22,13:36:05.000,82,11095378,13325,0,1711114564,13006.804446429996,169.47017820000474,53487.78483648001 2024-03-22,13:36:06.000,82,11095340,13285,0,1711114565,13006.770764879991,169.44198168000003,53487.77086224 2024-03-22,13:36:07.000,82,11095385,12925,0,1711114566,13006.730347019991,169.44903080999939,53487.81977208 2024-03-22,13:36:08.000,82,11095371,13045,0,1711114567,13006.723610709996,169.4278834200013,53487.77086224 2024-03-22,13:36:09.000,82,11095336,12845,0,1711114568,13006.730347019991,169.37853950999852,53487.756887999996 2024-03-22,13:36:10.000,82,11095348,13205,0,1711114569,13006.69666547,169.35034299000108,53487.72893952 2024-03-22,13:36:11.000,82,11095375,13045,0,1711114570,13006.65624761,169.32214647000364,53487.77784936 2024-03-22,13:36:12.000,82,11095381,12925,0,1711114571,13006.649511299991,169.37149037999916,53487.78483648001 2024-03-22,13:36:13.000,82,11095380,13005,0,1711114572,13006.629302369991,169.3926377700045,53487.79881072 2024-03-22,13:36:14.000,82,11095421,13365,0,1711114573,13006.61582975,169.32214647000364,53487.79881072 2024-03-22,13:36:15.000,82,11095345,12925,0,1711114574,13006.56867557999,169.35739212000044,53487.756887999996 2024-03-22,13:36:16.000,82,11095377,13085,0,1711114575,13006.54846664999,169.30804820999765,53487.77086224 2024-03-22,13:36:17.000,82,11095362,13045,0,1711114576,13006.52825771999,169.3009990799983,53487.742913760005 2024-03-22,13:36:18.000,82,11095447,12805,0,1711114577,13006.501312479995,169.29394994999893,53487.74990088 2024-03-22,13:36:19.000,82,11095404,13085,0,1711114578,13006.460894619995,169.3009990799983,53487.791823600004 2024-03-22,13:36:20.000,82,11095424,13285,0,1711114579,13006.420476759995,169.2657534300015,53487.791823600004 2024-03-22,13:36:21.000,82,11095395,12885,0,1711114580,13006.43394938,169.25165517000278,53487.78483648001 2024-03-22,13:36:22.000,82,11095399,13325,0,1711114581,13006.38679520999,169.27280256000086,53487.742913760005 2024-03-22,13:36:23.000,82,11095358,13245,0,1711114582,13006.32616841999,169.23755691000406,53487.742913760005 2024-03-22,13:36:24.000,82,11095349,12885,0,1711114583,13006.3126958,169.24460604000342,53487.78483648001 2024-03-22,13:36:25.000,82,11095417,12885,0,1711114584,13006.30595948999,169.23755691000406,53487.77784936 2024-03-22,13:36:26.000,82,11095355,13285,0,1711114585,13006.29248687,169.23755691000406,53487.65906832 2024-03-22,13:36:27.000,82,11095397,13005,0,1711114586,13006.22512376999,169.22345864999807,53487.742913760005 2024-03-22,13:36:28.000,82,11095416,13205,0,1711114587,13006.198178529994,169.20231126,53487.73592664001 2024-03-22,13:36:29.000,82,11095386,12965,0,1711114588,13006.20491483999,169.1670656100032,53487.68701680001 2024-03-22,13:36:30.000,82,11095376,13485,0,1711114589,13006.177969599994,169.11067257000104,53487.68002968 2024-03-22,13:36:31.000,82,11095362,13085,0,1711114590,13006.124079119989,169.1811638700019,53487.72893952 2024-03-22,13:36:32.000,82,11095383,13285,0,1711114591,13006.117342809994,169.18821300000127,53487.63111984 2024-03-22,13:36:33.000,82,11095360,13245,0,1711114592,13006.070188639998,169.20231126,53487.68002968 2024-03-22,13:36:34.000,82,11095382,13325,0,1711114593,13006.036507089993,169.1670656100032,53487.589197119996 2024-03-22,13:36:35.000,82,11095375,13045,0,1711114594,13006.002825539988,169.1670656100032,53487.624132720004 2024-03-22,13:36:36.000,82,11095407,13165,0,1711114595,13005.975880299993,169.1811638700019,53487.58221 2024-03-22,13:36:37.000,82,11095376,13285,0,1711114596,13005.942198749988,169.18821300000127,53487.56124864 2024-03-22,13:36:38.000,82,11095396,13005,0,1711114597,13005.921989820003,169.17411474000255,53487.54727440001 2024-03-22,13:36:39.000,82,11095391,12965,0,1711114598,13005.861363030002,169.19526213000063,53487.589197119996 2024-03-22,13:36:40.000,82,11095397,13325,0,1711114599,13005.841154100002,169.20231126,53487.54028728 2024-03-22,13:36:41.000,82,11095350,13165,0,1711114600,13005.787263619997,169.20231126,53487.56124864 2024-03-22,13:36:42.000,82,11095410,12885,0,1711114601,13005.793999929992,169.20936038999935,53487.58221 2024-03-22,13:36:43.000,82,11095424,13245,0,1711114602,13005.760318380002,169.20936038999935,53487.63111984 2024-03-22,13:36:44.000,82,11095367,13405,0,1711114603,13005.699691590002,169.23755691000406,53487.50535168 2024-03-22,13:36:45.000,82,11095416,13165,0,1711114604,13005.666010039997,169.25870430000214,53487.46342896 2024-03-22,13:36:46.000,82,11095402,13245,0,1711114605,13005.625592179997,169.2657534300015,53487.49836456001 2024-03-22,13:36:47.000,82,11095368,13125,0,1711114606,13005.625592179997,169.28690081999957,53487.50535168 2024-03-22,13:36:48.000,82,11095382,12925,0,1711114607,13005.591910629992,169.27280256000086,53487.49137744 2024-03-22,13:36:49.000,82,11095351,13285,0,1711114608,13005.564965389996,169.329195600003,53487.43548048 2024-03-22,13:36:50.000,82,11095417,13085,0,1711114609,13005.551492769991,169.30804820999765,53487.42849336001 2024-03-22,13:36:51.000,82,11095370,13245,0,1711114610,13005.517811220001,169.329195600003,53487.47041608001 2024-03-22,13:36:52.000,82,11095408,13405,0,1711114611,13005.484129669996,169.34329386000172,53487.48439032 2024-03-22,13:36:53.000,82,11095349,13205,0,1711114612,13005.45718443,169.37149037999916,53487.421506239996 2024-03-22,13:36:54.000,82,11095376,13125,0,1711114613,13005.450448119991,169.38558863999788,53487.39355776 2024-03-22,13:36:55.000,82,11095413,13245,0,1711114614,13005.41003025999,169.4137851600026,53487.43548048 2024-03-22,13:36:56.000,82,11095429,13405,0,1711114615,13005.383085019996,169.4137851600026,53487.47041608001 2024-03-22,13:36:57.000,82,11095375,13005,0,1711114616,13005.36961239999,169.43493255000067,53487.42849336001 2024-03-22,13:36:58.000,82,11095417,13285,0,1711114617,13005.342667159995,169.45607993999874,53487.40054488001 2024-03-22,13:36:59.000,82,11095365,13085,0,1711114618,13005.30898560999,169.45607993999874,53487.37958352001 2024-03-22,13:37:00.000,82,11095426,13325,0,1711114619,13005.29551299,169.45607993999874,53487.3376608 2024-03-22,13:37:01.000,82,11095401,13525,0,1711114620,13005.241622509995,169.50542385000153,53487.33067368001 2024-03-22,13:37:02.000,82,11095393,13565,0,1711114621,13005.241622509995,169.4631290699981,53487.24682824 2024-03-22,13:37:03.000,82,11095380,13645,0,1711114622,13005.22814988999,169.45607993999874,53487.309712320006 2024-03-22,13:37:04.000,82,11095353,12845,0,1711114623,13005.27530406,169.43493255000067,53487.37958352001 2024-03-22,13:37:05.000,82,11095355,12765,0,1711114624,13005.261831439995,169.47017820000474,53487.40054488001 2024-03-22,13:37:06.000,82,11095414,13285,0,1711114625,13005.26856774999,169.49837472000218,53487.38657064 2024-03-22,13:37:07.000,82,11095352,13285,0,1711114626,13005.221413579995,169.5265712399996,53487.35163504001 2024-03-22,13:37:08.000,82,11095379,13365,0,1711114627,13005.241622509995,169.5265712399996,53487.37958352001 2024-03-22,13:37:09.000,82,11095370,13125,0,1711114628,13005.25509513,169.5477186299977,53487.3376608 2024-03-22,13:37:10.000,82,11095373,12965,0,1711114629,13005.24835881999,169.5265712399996,53487.38657064 2024-03-22,13:37:11.000,82,11095414,12965,0,1711114630,13005.221413579995,169.5477186299977,53487.37958352001 2024-03-22,13:37:12.000,82,11095394,13445,0,1711114631,13005.24835881999,169.59001341000112,53487.36560928 2024-03-22,13:37:13.000,82,11095380,13285,0,1711114632,13005.20794095999,169.55476776000432,53487.37958352001 2024-03-22,13:37:14.000,82,11095390,12765,0,1711114633,13005.20794095999,169.58296428000176,53487.34464792 2024-03-22,13:37:15.000,82,11095402,12925,0,1711114634,13005.241622509995,169.60411166999984,53487.29573808 2024-03-22,13:37:16.000,82,11095398,13285,0,1711114635,13005.221413579995,169.59001341000112,53487.30272520001 2024-03-22,13:37:17.000,82,11095364,12925,0,1711114636,13005.20794095999,169.61820992999856,53487.29573808 2024-03-22,13:37:18.000,82,11095389,12645,0,1711114637,13005.22814988999,169.6393573200039,53487.27477672 2024-03-22,13:37:19.000,82,11095351,12885,0,1711114638,13005.22814988999,169.66755384000135,53487.288750960004 2024-03-22,13:37:20.000,82,11095343,13245,0,1711114639,13005.21467727,169.73099601000285,53487.27477672 2024-03-22,13:37:21.000,82,11095376,13205,0,1711114640,13005.17425941,169.76624165999965,53487.24682824 2024-03-22,13:37:22.000,82,11095375,12965,0,1711114641,13005.2348862,169.7591925300003,53487.239841120005 2024-03-22,13:37:23.000,82,11095392,12965,0,1711114642,13005.22814988999,169.80148731000372,53487.26080248001 2024-03-22,13:37:24.000,82,11095365,13365,0,1711114643,13005.24835881999,169.76624165999965,53487.190931280005 2024-03-22,13:37:25.000,82,11095331,13325,0,1711114644,13005.21467727,169.78738904999773,53487.25381536001 2024-03-22,13:37:26.000,82,11095386,13125,0,1711114645,13005.18773202999,169.79443818000436,53487.18394416001 2024-03-22,13:37:27.000,82,11095355,13125,0,1711114646,13005.201204649995,169.81558557000244,53487.20490552 2024-03-22,13:37:28.000,82,11095357,13565,0,1711114647,13005.19446834,169.79443818000436,53487.20490552 2024-03-22,13:37:29.000,82,11095353,13005,0,1711114648,13005.221413579995,169.84378208999988,53487.24682824 2024-03-22,13:37:30.000,82,11095398,12605,0,1711114649,13005.19446834,169.83673296000052,53487.17695704 2024-03-22,13:37:31.000,82,11095374,13165,0,1711114650,13005.20794095999,169.85083121999924,53487.16298280001 2024-03-22,13:37:32.000,82,11095339,13165,0,1711114651,13005.16752309999,169.87902774000395,53487.16996992 2024-03-22,13:37:33.000,82,11095377,13165,0,1711114652,13005.15405048,169.87902774000395,53487.10708584 2024-03-22,13:37:34.000,82,11095362,13085,0,1711114653,13005.140577859995,169.89312600000267,53487.10009872 2024-03-22,13:37:35.000,82,11095391,13085,0,1711114654,13005.15405048,169.89312600000267,53487.08612448001 2024-03-22,13:37:36.000,82,11095390,13285,0,1711114655,13005.15405048,169.94246990999818,53487.10708584 2024-03-22,13:37:37.000,82,11095371,12685,0,1711114656,13005.10689630999,169.92837164999946,53487.10708584 2024-03-22,13:37:38.000,82,11095343,13085,0,1711114657,13005.12710523999,169.91427339000074,53487.13503432001 2024-03-22,13:37:39.000,82,11095414,13365,0,1711114658,13005.140577859995,169.94246990999818,53487.14900856 2024-03-22,13:37:40.000,82,11095350,13205,0,1711114659,13005.11363262,169.93542077999882,53487.08612448001 2024-03-22,13:37:41.000,82,11095359,12765,0,1711114660,13005.120368929995,169.93542077999882,53487.08612448001 2024-03-22,13:37:42.000,82,11095391,13165,0,1711114661,13005.160786789995,169.96361730000353,53487.08612448001 2024-03-22,13:37:43.000,82,11095353,13085,0,1711114662,13005.15405048,169.96361730000353,53487.121060080004 2024-03-22,13:37:44.000,82,11095376,13005,0,1711114663,13005.13384155,169.99181382000097,53487.10009872 2024-03-22,13:37:45.000,82,11095389,13005,0,1711114664,13005.16752309999,169.97771556000225,53487.07913736 2024-03-22,13:37:46.000,82,11095379,13405,0,1711114665,13005.14731416999,169.9847646900016,53487.121060080004 2024-03-22,13:37:47.000,82,11095391,13005,0,1711114666,13005.14731416999,169.9847646900016,53487.10009872 2024-03-22,13:37:48.000,82,11095407,13205,0,1711114667,13005.180995719995,169.9706664300029,53487.14900856 2024-03-22,13:37:49.000,82,11095346,13165,0,1711114668,13005.19446834,169.97771556000225,53487.16298280001 2024-03-22,13:37:50.000,82,11095335,13125,0,1711114669,13005.221413579995,169.99181382000097,53487.07913736 2024-03-22,13:37:51.000,82,11095364,12845,0,1711114670,13005.241622509995,169.99886295000033,53487.09311160001 2024-03-22,13:37:52.000,82,11095372,13125,0,1711114671,13005.241622509995,170.02705946999777,53487.1280472 2024-03-22,13:37:53.000,82,11095363,13085,0,1711114672,13005.24835881999,170.04820686000312,53487.11407296001 2024-03-22,13:37:54.000,82,11095349,13165,0,1711114673,13005.27530406,170.02705946999777,53487.10708584 2024-03-22,13:37:55.000,82,11095371,13125,0,1711114674,13005.25509513,170.05525599000248,53487.09311160001 2024-03-22,13:37:56.000,82,11095299,12805,0,1711114675,13005.27530406,170.07640338000056,53487.121060080004 2024-03-22,13:37:57.000,82,11095329,13085,0,1711114676,13005.27530406,170.08345250999992,53487.03721464 2024-03-22,13:37:58.000,82,11095341,13085,0,1711114677,13005.33593085,170.09050163999927,53487.14900856 2024-03-22,13:37:59.000,82,11095371,13125,0,1711114678,13005.33593085,170.05525599000248,53487.11407296001 2024-03-22,13:38:00.000,82,11095431,12965,0,1711114679,13005.36961239999,170.06230512000184,53487.11407296001 2024-03-22,13:38:01.000,82,11095352,13005,0,1711114680,13005.37634871,170.06230512000184,53487.06516312001 2024-03-22,13:38:02.000,82,11095403,13125,0,1711114681,13005.41003025999,170.09755076999863,53487.10708584 2024-03-22,13:38:03.000,82,11095397,12965,0,1711114682,13005.36961239999,170.11164903000463,53487.16996992 2024-03-22,13:38:04.000,82,11095381,13485,0,1711114683,13005.383085019996,170.08345250999992,53487.121060080004 2024-03-22,13:38:05.000,82,11095341,12965,0,1711114684,13005.38982132999,170.11164903000463,53487.16298280001 2024-03-22,13:38:06.000,82,11095319,12925,0,1711114685,13005.38982132999,170.11164903000463,53487.142021440006 2024-03-22,13:38:07.000,82,11095362,12885,0,1711114686,13005.39655764,170.11164903000463,53487.11407296001 2024-03-22,13:38:08.000,82,11095379,13325,0,1711114687,13005.41676657,170.1327964200027,53487.121060080004 2024-03-22,13:38:09.000,82,11095350,12685,0,1711114688,13005.4369755,170.09755076999863,53487.190931280005 2024-03-22,13:38:10.000,82,11095338,13005,0,1711114689,13005.41676657,170.118698160004,53487.11407296001 2024-03-22,13:38:11.000,82,11095318,12965,0,1711114690,13005.443711809996,170.13984555000206,53487.09311160001 2024-03-22,13:38:12.000,82,11095338,13325,0,1711114691,13005.45718443,170.118698160004,53487.10708584 2024-03-22,13:38:13.000,82,11095394,13285,0,1711114692,13005.470657049991,170.11164903000463,53487.13503432001 2024-03-22,13:38:14.000,82,11095403,13325,0,1711114693,13005.484129669996,170.118698160004,53487.17695704 2024-03-22,13:38:15.000,82,11095443,13205,0,1711114694,13005.484129669996,170.11164903000463,53487.142021440006 2024-03-22,13:38:16.000,82,11095339,13205,0,1711114695,13005.470657049991,170.18214032999822,53487.1979184 2024-03-22,13:38:17.000,82,11095342,13525,0,1711114696,13005.490865979991,170.18214032999822,53487.14900856 2024-03-22,13:38:18.000,82,11095372,13165,0,1711114697,13005.463920739996,170.14689468000142,53487.1280472 2024-03-22,13:38:19.000,82,11095363,13165,0,1711114698,13005.463920739996,170.18214032999822,53487.142021440006 2024-03-22,13:38:20.000,82,11095393,13245,0,1711114699,13005.490865979991,170.18214032999822,53487.16298280001 2024-03-22,13:38:21.000,82,11095356,13205,0,1711114700,13005.484129669996,170.17509119999886,53487.13503432001 2024-03-22,13:38:22.000,82,11095374,13325,0,1711114701,13005.484129669996,170.1962385900042,53487.14900856 2024-03-22,13:38:23.000,82,11095383,12965,0,1711114702,13005.470657049991,170.16099294000014,53487.14900856 2024-03-22,13:38:24.000,82,11095344,12925,0,1711114703,13005.463920739996,170.20328772000357,53487.14900856 2024-03-22,13:38:25.000,82,11095367,12765,0,1711114704,13005.45718443,170.2173859800023,53487.14900856 2024-03-22,13:38:26.000,82,11095371,12965,0,1711114705,13005.463920739996,170.1680420699995,53487.16298280001 2024-03-22,13:38:27.000,82,11095406,13205,0,1711114706,13005.430239189991,170.18918946000485,53487.16996992 2024-03-22,13:38:28.000,82,11095352,12765,0,1711114707,13005.45718443,170.17509119999886,53487.15599568 2024-03-22,13:38:29.000,82,11095357,13045,0,1711114708,13005.47739336,170.15394381000078,53487.20490552 2024-03-22,13:38:30.000,82,11095402,13085,0,1711114709,13005.497602290001,170.1962385900042,53487.22586688 2024-03-22,13:38:31.000,82,11095396,13285,0,1711114710,13005.484129669996,170.17509119999886,53487.14900856 2024-03-22,13:38:32.000,82,11095367,12925,0,1711114711,13005.504338599996,170.20328772000357,53487.21189264001 2024-03-22,13:38:33.000,82,11095318,13005,0,1711114712,13005.47739336,170.1680420699995,53487.16996992 2024-03-22,13:38:34.000,82,11095350,13085,0,1711114713,13005.538020150001,170.2173859800023,53487.1979184 2024-03-22,13:38:35.000,82,11095384,13285,0,1711114714,13005.551492769991,170.1962385900042,53487.21189264001 2024-03-22,13:38:36.000,82,11095384,13165,0,1711114715,13005.558229080001,170.24558249999973,53487.16298280001 2024-03-22,13:38:37.000,82,11095371,13205,0,1711114716,13005.571701699992,170.21033685000293,53487.15599568 2024-03-22,13:38:38.000,82,11095356,13005,0,1711114717,13005.558229080001,170.24558249999973,53487.16996992 2024-03-22,13:38:39.000,82,11095413,12845,0,1711114718,13005.538020150001,170.24558249999973,53487.10708584 2024-03-22,13:38:40.000,82,11095385,13325,0,1711114719,13005.612119559992,170.25968075999845,53487.17695704 2024-03-22,13:38:41.000,82,11095396,13165,0,1711114720,13005.605383249997,170.2526316299991,53487.13503432001 2024-03-22,13:38:42.000,82,11095373,12925,0,1711114721,13005.598646940001,170.2526316299991,53487.16996992 2024-03-22,13:38:43.000,82,11095413,13285,0,1711114722,13005.558229080001,170.22443511000165,53487.16996992 2024-03-22,13:38:44.000,82,11095388,12765,0,1711114723,13005.564965389996,170.24558249999973,53487.23285400001 2024-03-22,13:38:45.000,82,11095346,13045,0,1711114724,13005.544756459996,170.25968075999845,53487.17695704 2024-03-22,13:38:46.000,82,11095390,13085,0,1711114725,13005.585174319996,170.23853337000037,53487.190931280005 2024-03-22,13:38:47.000,82,11095349,13325,0,1711114726,13005.612119559992,170.231484240001,53487.18394416001 2024-03-22,13:38:48.000,82,11095439,12965,0,1711114727,13005.605383249997,170.24558249999973,53487.24682824 2024-03-22,13:38:49.000,82,11095388,13285,0,1711114728,13005.652537419992,170.25968075999845,53487.1979184 2024-03-22,13:38:50.000,82,11095383,13245,0,1711114729,13005.618855870001,170.2667298899978,53487.190931280005 2024-03-22,13:38:51.000,82,11095356,13165,0,1711114730,13005.632328489992,170.30902467000124,53487.18394416001 2024-03-22,13:38:52.000,82,11095346,12765,0,1711114731,13005.686218969997,170.30902467000124,53487.24682824 2024-03-22,13:38:53.000,82,11095326,12925,0,1711114732,13005.652537419992,170.29492641000252,53487.20490552 2024-03-22,13:38:54.000,82,11095369,13165,0,1711114733,13005.679482660002,170.30197554000188,53487.239841120005 2024-03-22,13:38:55.000,82,11095366,13405,0,1711114734,13005.706427899997,170.30902467000124,53487.21887976 2024-03-22,13:38:56.000,82,11095369,12965,0,1711114735,13005.726636829997,170.30902467000124,53487.26080248001 2024-03-22,13:38:57.000,82,11095337,12845,0,1711114736,13005.699691590002,170.30902467000124,53487.22586688 2024-03-22,13:38:58.000,82,11095358,13285,0,1711114737,13005.733373139992,170.38656510000146,53487.239841120005 2024-03-22,13:38:59.000,82,11095336,12925,0,1711114738,13005.726636829997,170.34427031999803,53487.26080248001 2024-03-22,13:39:00.000,82,11095374,13125,0,1711114739,13005.746845759997,170.37246684000274,53487.309712320006 2024-03-22,13:39:01.000,82,11095357,13045,0,1711114740,13005.760318380002,170.37246684000274,53487.2677896 2024-03-22,13:39:02.000,82,11095389,13005,0,1711114741,13005.753582069992,170.39361423000082,53487.21887976 2024-03-22,13:39:03.000,82,11095395,13285,0,1711114742,13005.726636829997,170.38656510000146,53487.24682824 2024-03-22,13:39:04.000,82,11095342,13165,0,1711114743,13005.746845759997,170.3301720599993,53487.2677896 2024-03-22,13:39:05.000,82,11095420,12965,0,1711114744,13005.773790999992,170.38656510000146,53487.25381536001 2024-03-22,13:39:06.000,82,11095369,13005,0,1711114745,13005.773790999992,170.39361423000082,53487.26080248001 2024-03-22,13:39:07.000,82,11095378,13085,0,1711114746,13005.800736240002,170.3795159700021,53487.21887976 2024-03-22,13:39:08.000,82,11095353,12845,0,1711114747,13005.773790999992,170.37246684000274,53487.27477672 2024-03-22,13:39:09.000,82,11095389,13285,0,1711114748,13005.780527310002,170.33722118999867,53487.21887976 2024-03-22,13:39:10.000,82,11095361,12925,0,1711114749,13005.787263619997,170.38656510000146,53487.25381536001 2024-03-22,13:39:11.000,82,11095375,12925,0,1711114750,13005.800736240002,170.39361423000082,53487.1979184 2024-03-22,13:39:12.000,82,11095363,13125,0,1711114751,13005.847890409997,170.4147616199989,53487.239841120005 2024-03-22,13:39:13.000,82,11095351,13005,0,1711114752,13005.841154100002,170.40771248999954,53487.21887976 2024-03-22,13:39:14.000,82,11095395,13045,0,1711114753,13005.814208859993,170.38656510000146,53487.27477672 2024-03-22,13:39:15.000,82,11095383,13005,0,1711114754,13005.861363030002,170.40771248999954,53487.24682824 2024-03-22,13:39:16.000,82,11095368,13245,0,1711114755,13005.841154100002,170.42181074999826,53487.30272520001 2024-03-22,13:39:17.000,82,11095379,13325,0,1711114756,13005.861363030002,170.40066336000018,53487.24682824 2024-03-22,13:39:18.000,82,11095359,13125,0,1711114757,13005.868099339998,170.42181074999826,53487.21189264001 2024-03-22,13:39:19.000,82,11095421,13085,0,1711114758,13005.901780890003,170.4147616199989,53487.27477672 2024-03-22,13:39:20.000,82,11095375,13245,0,1711114759,13005.854626719993,170.4429581400036,53487.25381536001 2024-03-22,13:39:21.000,82,11095333,13245,0,1711114760,13005.888308269998,170.40771248999954,53487.27477672 2024-03-22,13:39:22.000,82,11095357,13045,0,1711114761,13005.928726129998,170.4429581400036,53487.24682824 2024-03-22,13:39:23.000,82,11095426,13525,0,1711114762,13005.895044579993,170.47115466000105,53487.239841120005 2024-03-22,13:39:24.000,82,11095372,13445,0,1711114763,13005.888308269998,170.47115466000105,53487.2677896 2024-03-22,13:39:25.000,82,11095401,13085,0,1711114764,13005.868099339998,170.4429581400036,53487.22586688 2024-03-22,13:39:26.000,82,11095369,13045,0,1711114765,13005.874835649993,170.48525291999977,53487.239841120005 2024-03-22,13:39:27.000,82,11095346,13285,0,1711114766,13005.881571960002,170.49935117999848,53487.2677896 2024-03-22,13:39:28.000,82,11095401,13285,0,1711114767,13005.834417789993,170.47115466000105,53487.28176384001 2024-03-22,13:39:29.000,82,11095402,13285,0,1711114768,13005.901780890003,170.4782037900004,53487.27477672 2024-03-22,13:39:30.000,82,11095395,13005,0,1711114769,13005.847890409997,170.48525291999977,53487.26080248001 2024-03-22,13:39:31.000,82,11095389,13285,0,1711114770,13005.834417789993,170.49935117999848,53487.27477672 2024-03-22,13:39:32.000,82,11095335,13205,0,1711114771,13005.868099339998,170.4641055300017,53487.24682824 2024-03-22,13:39:33.000,82,11095374,13685,0,1711114772,13005.807472549997,170.45000727000297,53487.27477672 2024-03-22,13:39:34.000,82,11095335,13125,0,1711114773,13005.841154100002,170.47115466000105,53487.29573808 2024-03-22,13:39:35.000,82,11095421,13165,0,1711114774,13005.874835649993,170.45705640000233,53487.30272520001 2024-03-22,13:39:36.000,82,11095386,13125,0,1711114775,13005.807472549997,170.45000727000297,53487.26080248001 2024-03-22,13:39:37.000,82,11095381,13205,0,1711114776,13005.807472549997,170.47115466000105,53487.25381536001 2024-03-22,13:39:38.000,82,11095382,13165,0,1711114777,13005.753582069992,170.47115466000105,53487.239841120005 2024-03-22,13:39:39.000,82,11095371,13605,0,1711114778,13005.746845759997,170.4429581400036,53487.27477672 2024-03-22,13:39:40.000,82,11095419,13165,0,1711114779,13005.692955279992,170.4429581400036,53487.239841120005 2024-03-22,13:39:41.000,82,11095395,13245,0,1711114780,13005.679482660002,170.40771248999954,53487.1979184 2024-03-22,13:39:42.000,82,11095378,12965,0,1711114781,13005.659273730002,170.4641055300017,53487.21887976 2024-03-22,13:39:43.000,82,11095362,13245,0,1711114782,13005.645801109997,170.43590901000425,53487.15599568 2024-03-22,13:39:44.000,82,11095396,13125,0,1711114783,13005.612119559992,170.4147616199989,53487.190931280005 2024-03-22,13:39:45.000,82,11095413,13205,0,1711114784,13005.625592179997,170.36541771000338,53487.18394416001 2024-03-22,13:39:46.000,82,11095338,13085,0,1711114785,13005.544756459996,170.37246684000274,53487.20490552 2024-03-22,13:39:47.000,82,11095420,13285,0,1711114786,13005.578438010001,170.39361423000082,53487.20490552 2024-03-22,13:39:48.000,82,11095356,12845,0,1711114787,13005.517811220001,170.35836858000403,53487.190931280005 2024-03-22,13:39:49.000,82,11095342,13325,0,1711114788,13005.470657049991,170.3795159700021,53487.17695704 2024-03-22,13:39:50.000,82,11095360,13085,0,1711114789,13005.41676657,170.30902467000124,53487.15599568 2024-03-22,13:39:51.000,82,11095362,13205,0,1711114790,13005.423502879996,170.33722118999867,53487.09311160001 2024-03-22,13:39:52.000,82,11095389,13045,0,1711114791,13005.41003025999,170.35836858000403,53487.16298280001 2024-03-22,13:39:53.000,82,11095388,13245,0,1711114792,13005.403293949996,170.3301720599993,53487.121060080004 2024-03-22,13:39:54.000,82,11095360,12925,0,1711114793,13005.403293949996,170.32312292999995,53487.10009872 2024-03-22,13:39:55.000,82,11095364,13085,0,1711114794,13005.35613978,170.32312292999995,53487.11407296001 2024-03-22,13:39:56.000,82,11095355,13005,0,1711114795,13005.34940346999,170.32312292999995,53487.07913736 2024-03-22,13:39:57.000,82,11095350,13245,0,1711114796,13005.32919453999,170.27377902000444,53487.08612448001 2024-03-22,13:39:58.000,82,11095392,13005,0,1711114797,13005.282040369995,170.2808281500038,53487.03022752 2024-03-22,13:39:59.000,82,11095393,13245,0,1711114798,13005.29551299,170.2526316299991,53487.023240400005 2024-03-22,13:40:00.000,82,11095367,13125,0,1711114799,13005.22814988999,170.25968075999845,53487.03022752 2024-03-22,13:40:01.000,82,11095385,12925,0,1711114800,13005.24835881999,170.2667298899978,53487.07913736 2024-03-22,13:40:02.000,82,11095286,12965,0,1711114801,13005.282040369995,170.231484240001,53486.974330560006 2024-03-22,13:40:03.000,82,11095385,13285,0,1711114802,13005.282040369995,170.2526316299991,53487.03721464 2024-03-22,13:40:04.000,82,11095357,13005,0,1711114803,13005.24835881999,170.23853337000037,53487.023240400005 2024-03-22,13:40:05.000,82,11095365,13205,0,1711114804,13005.261831439995,170.21033685000293,53487.00926616 2024-03-22,13:40:06.000,82,11095370,13285,0,1711114805,13005.25509513,170.22443511000165,53487.00227904 2024-03-22,13:40:07.000,82,11095398,13285,0,1711114806,13005.2348862,170.231484240001,53486.974330560006 2024-03-22,13:40:08.000,82,11095389,13045,0,1711114807,13005.221413579995,170.27377902000444,53486.99529192001 2024-03-22,13:40:09.000,82,11095329,13445,0,1711114808,13005.22814988999,170.18918946000485,53486.94638208001 2024-03-22,13:40:10.000,82,11095368,13285,0,1711114809,13005.201204649995,170.20328772000357,53486.974330560006 2024-03-22,13:40:11.000,82,11095387,13205,0,1711114810,13005.261831439995,170.18918946000485,53486.953369200004 2024-03-22,13:40:12.000,82,11095388,13165,0,1711114811,13005.2348862,170.20328772000357,53486.953369200004 2024-03-22,13:40:13.000,82,11095402,12925,0,1711114812,13005.21467727,170.2173859800023,53486.93939496 2024-03-22,13:40:14.000,82,11095405,12965,0,1711114813,13005.2348862,170.1962385900042,53486.91144648 2024-03-22,13:40:15.000,82,11095389,13085,0,1711114814,13005.282040369995,170.18214032999822,53486.94638208001 2024-03-22,13:40:16.000,82,11095347,13445,0,1711114815,13005.27530406,170.1962385900042,53486.96734344001 2024-03-22,13:40:17.000,82,11095385,13085,0,1711114816,13005.26856774999,170.1680420699995,53486.974330560006 2024-03-22,13:40:18.000,82,11095352,12925,0,1711114817,13005.30898560999,170.1327964200027,53487.00926616 2024-03-22,13:40:19.000,82,11095315,13405,0,1711114818,13005.28877667999,170.17509119999886,53486.93939496 2024-03-22,13:40:20.000,82,11095376,12965,0,1711114819,13005.342667159995,170.21033685000293,53486.98131768 2024-03-22,13:40:21.000,82,11095349,13325,0,1711114820,13005.36961239999,170.18918946000485,53486.93939496 2024-03-22,13:40:22.000,82,11095357,12965,0,1711114821,13005.362876089996,170.18214032999822,53486.91144648 2024-03-22,13:40:23.000,82,11095356,13405,0,1711114822,13005.36961239999,170.1680420699995,53486.96734344001 2024-03-22,13:40:24.000,82,11095359,12965,0,1711114823,13005.403293949996,170.17509119999886,53486.91144648 2024-03-22,13:40:25.000,82,11095380,13245,0,1711114824,13005.430239189991,170.18918946000485,53486.9883048 2024-03-22,13:40:26.000,82,11095387,13325,0,1711114825,13005.463920739996,170.20328772000357,53486.974330560006 2024-03-22,13:40:27.000,82,11095383,13365,0,1711114826,13005.470657049991,170.2173859800023,53487.00926616 2024-03-22,13:40:28.000,82,11095372,13005,0,1711114827,13005.511074909991,170.21033685000293,53486.98131768 2024-03-22,13:40:29.000,82,11095372,13125,0,1711114828,13005.524547529996,170.21033685000293,53487.00227904 2024-03-22,13:40:30.000,82,11095359,13125,0,1711114829,13005.531283839991,170.1962385900042,53486.99529192001 2024-03-22,13:40:31.000,82,11095326,13045,0,1711114830,13005.538020150001,170.2173859800023,53487.023240400005 2024-03-22,13:40:32.000,82,11095332,13205,0,1711114831,13005.544756459996,170.1962385900042,53487.06516312001 2024-03-22,13:40:33.000,82,11095410,12925,0,1711114832,13005.544756459996,170.23853337000037,53487.03721464 2024-03-22,13:40:34.000,82,11095400,13005,0,1711114833,13005.571701699992,170.23853337000037,53487.06516312001 2024-03-22,13:40:35.000,82,11095387,13005,0,1711114834,13005.585174319996,170.24558249999973,53487.07913736 2024-03-22,13:40:36.000,82,11095350,13725,0,1711114835,13005.605383249997,170.1962385900042,53487.058176 2024-03-22,13:40:37.000,82,11095394,12965,0,1711114836,13005.591910629992,170.23853337000037,53487.06516312001 2024-03-22,13:40:38.000,82,11095383,13005,0,1711114837,13005.618855870001,170.24558249999973,53487.058176 2024-03-22,13:40:39.000,82,11095414,13365,0,1711114838,13005.639064800002,170.23853337000037,53487.09311160001 2024-03-22,13:40:40.000,82,11095417,12765,0,1711114839,13005.672746349992,170.25968075999845,53487.11407296001 2024-03-22,13:40:41.000,82,11095397,13045,0,1711114840,13005.719900520002,170.27377902000444,53487.09311160001 2024-03-22,13:40:42.000,82,11095401,13125,0,1711114841,13005.740109450002,170.24558249999973,53487.04420176001 2024-03-22,13:40:43.000,82,11095331,13125,0,1711114842,13005.719900520002,170.25968075999845,53487.058176 2024-03-22,13:40:44.000,82,11095372,13165,0,1711114843,13005.746845759997,170.25968075999845,53487.14900856 2024-03-22,13:40:45.000,82,11095366,12925,0,1711114844,13005.719900520002,170.25968075999845,53487.121060080004 2024-03-22,13:40:46.000,82,11095418,13205,0,1711114845,13005.719900520002,170.2526316299991,53487.11407296001 2024-03-22,13:40:47.000,82,11095373,13045,0,1711114846,13005.679482660002,170.2526316299991,53487.10708584 2024-03-22,13:40:48.000,82,11095398,13245,0,1711114847,13005.726636829997,170.25968075999845,53487.10708584 2024-03-22,13:40:49.000,82,11095407,13125,0,1711114848,13005.726636829997,170.27377902000444,53487.15599568 2024-03-22,13:40:50.000,82,11095373,13125,0,1711114849,13005.713164209992,170.28787728000316,53487.1979184 2024-03-22,13:40:51.000,82,11095363,13405,0,1711114850,13005.706427899997,170.2526316299991,53487.18394416001 2024-03-22,13:40:52.000,82,11095394,13285,0,1711114851,13005.645801109997,170.2667298899978,53487.09311160001 2024-03-22,13:40:53.000,82,11095392,13085,0,1711114852,13005.612119559992,170.25968075999845,53487.190931280005 2024-03-22,13:40:54.000,82,11095403,13245,0,1711114853,13005.625592179997,170.2808281500038,53487.18394416001 2024-03-22,13:40:55.000,82,11095368,13325,0,1711114854,13005.544756459996,170.27377902000444,53487.14900856 2024-03-22,13:40:56.000,82,11095450,13445,0,1711114855,13005.531283839991,170.24558249999973,53487.142021440006 2024-03-22,13:40:57.000,82,11095404,13125,0,1711114856,13005.538020150001,170.2526316299991,53487.11407296001 2024-03-22,13:40:58.000,82,11095384,13285,0,1711114857,13005.517811220001,170.24558249999973,53487.13503432001 2024-03-22,13:40:59.000,82,11095351,13205,0,1711114858,13005.484129669996,170.2173859800023,53487.15599568 2024-03-22,13:41:00.000,82,11095374,13005,0,1711114859,13005.430239189991,170.2526316299991,53487.15599568 2024-03-22,13:41:01.000,82,11095422,13525,0,1711114860,13005.38982132999,170.20328772000357,53487.121060080004 2024-03-22,13:41:12.000,82,11095350,13045,0,1711114871,13005.20794095999,170.1327964200027,53487.09311160001 2024-03-22,13:41:13.000,82,11095399,13285,0,1711114872,13005.19446834,170.14689468000142,53487.08612448001 2024-03-22,13:41:14.000,82,11095373,13085,0,1711114873,13005.16752309999,170.14689468000142,53487.11407296001 2024-03-22,13:41:15.000,82,11095380,13165,0,1711114874,13005.160786789995,170.13984555000206,53487.11407296001 2024-03-22,13:41:16.000,82,11095385,12965,0,1711114875,13005.140577859995,170.16099294000014,53487.13503432001 2024-03-22,13:41:17.000,82,11095389,13245,0,1711114876,13005.140577859995,170.1327964200027,53487.07913736 2024-03-22,13:41:18.000,82,11095376,12885,0,1711114877,13005.09342369,170.1962385900042,53487.04420176001 2024-03-22,13:41:19.000,82,11095353,12765,0,1711114878,13005.10689630999,170.18918946000485,53487.09311160001 2024-03-22,13:41:20.000,82,11095357,12845,0,1711114879,13005.10689630999,170.21033685000293,53487.08612448001 2024-03-22,13:41:21.000,82,11095409,12965,0,1711114880,13005.079951069994,170.21033685000293,53487.11407296001 2024-03-22,13:41:22.000,82,11095448,12885,0,1711114881,13005.079951069994,170.22443511000165,53487.14900856 2024-03-22,13:41:23.000,82,11095408,13165,0,1711114882,13005.039533209994,170.23853337000037,53487.10009872 2024-03-22,13:41:24.000,82,11095387,12965,0,1711114883,13004.992379039999,170.2667298899978,53487.058176 2024-03-22,13:41:25.000,82,11095393,12845,0,1711114884,13005.05300583,170.2667298899978,53487.10708584 2024-03-22,13:41:26.000,82,11095332,13365,0,1711114885,13005.04626951999,170.2667298899978,53487.10708584 2024-03-22,13:41:27.000,82,11095361,13445,0,1711114886,13005.02606058999,170.30197554000188,53487.09311160001 2024-03-22,13:41:28.000,82,11095412,12805,0,1711114887,13005.02606058999,170.29492641000252,53487.10708584 2024-03-22,13:41:29.000,82,11095426,13125,0,1711114888,13005.012587969999,170.3301720599993,53487.13503432001 2024-03-22,13:41:30.000,82,11095390,13125,0,1711114889,13004.992379039999,170.36541771000338,53487.13503432001 2024-03-22,13:41:31.000,82,11095379,13405,0,1711114890,13005.00585165999,170.38656510000146,53487.10708584 2024-03-22,13:41:32.000,82,11095414,13285,0,1711114891,13005.00585165999,170.38656510000146,53487.10708584 2024-03-22,13:41:33.000,82,11095419,13165,0,1711114892,13004.98564272999,170.39361423000082,53487.10009872 2024-03-22,13:41:34.000,82,11095361,13085,0,1711114893,13005.00585165999,170.42181074999826,53487.121060080004 2024-03-22,13:41:35.000,82,11095395,13005,0,1711114894,13005.039533209994,170.42181074999826,53487.07913736 2024-03-22,13:41:36.000,82,11095356,13245,0,1711114895,13005.012587969999,170.4641055300017,53487.08612448001 2024-03-22,13:41:37.000,82,11095327,13165,0,1711114896,13005.04626951999,170.4782037900004,53487.08612448001 2024-03-22,13:41:38.000,82,11095371,12925,0,1711114897,13005.100159999995,170.47115466000105,53487.16298280001 2024-03-22,13:41:39.000,82,11095377,13085,0,1711114898,13005.08668737999,170.49230204999913,53487.07913736 2024-03-22,13:41:40.000,82,11095379,13405,0,1711114899,13005.100159999995,170.53459683000256,53487.16298280001 2024-03-22,13:41:41.000,82,11095394,13125,0,1711114900,13005.15405048,170.51344944000448,53487.16996992 2024-03-22,13:41:42.000,82,11095401,13285,0,1711114901,13005.13384155,170.54869509000127,53487.08612448001 2024-03-22,13:41:43.000,82,11095383,13125,0,1711114902,13005.16752309999,170.60508813000342,53487.16298280001 2024-03-22,13:41:44.000,82,11095343,13085,0,1711114903,13005.17425941,170.61918639000214,53487.121060080004 2024-03-22,13:41:45.000,82,11095372,13045,0,1711114904,13005.13384155,170.60508813000342,53487.08612448001 2024-03-22,13:41:46.000,82,11095353,13125,0,1711114905,13005.180995719995,170.64033378000022,53487.072150240005 2024-03-22,13:41:47.000,82,11095343,13045,0,1711114906,13005.20794095999,170.61213726000278,53487.10009872 2024-03-22,13:41:48.000,82,11095401,13365,0,1711114907,13005.19446834,170.66853029999766,53487.10009872 2024-03-22,13:41:49.000,82,11095435,13205,0,1711114908,13005.16752309999,170.6614811699983,53487.1280472 2024-03-22,13:41:50.000,82,11095354,13085,0,1711114909,13005.180995719995,170.64033378000022,53487.10009872 2024-03-22,13:41:51.000,82,11095395,13085,0,1711114910,13005.17425941,170.6755794300043,53487.16298280001 2024-03-22,13:41:52.000,82,11095388,12845,0,1711114911,13005.15405048,170.65443203999894,53487.121060080004 2024-03-22,13:41:53.000,82,11095340,13245,0,1711114912,13005.13384155,170.66853029999766,53487.072150240005 2024-03-22,13:41:54.000,82,11095463,12925,0,1711114913,13005.140577859995,170.6755794300043,53487.1280472 2024-03-22,13:41:55.000,82,11095406,13005,0,1711114914,13005.12710523999,170.70377595000173,53487.058176 2024-03-22,13:41:56.000,82,11095414,13485,0,1711114915,13005.12710523999,170.69672682000237,53487.16298280001 2024-03-22,13:41:57.000,82,11095399,13165,0,1711114916,13005.11363262,170.7249233399998,53487.15599568 2024-03-22,13:41:58.000,82,11095409,13125,0,1711114917,13005.120368929995,170.68262856000365,53487.08612448001 2024-03-22,13:41:59.000,82,11095386,12885,0,1711114918,13005.06647844999,170.65443203999894,53487.121060080004 2024-03-22,13:42:00.000,82,11095416,12965,0,1711114919,13005.059742139994,170.64738290999958,53487.1280472 2024-03-22,13:42:01.000,82,11095398,13285,0,1711114920,13005.02606058999,170.64033378000022,53487.10708584 2024-03-22,13:42:02.000,82,11095445,13205,0,1711114921,13005.02606058999,170.68262856000365,53487.142021440006 2024-03-22,13:42:03.000,82,11095396,12805,0,1711114922,13005.00585165999,170.68262856000365,53487.11407296001 2024-03-22,13:42:04.000,82,11095428,13165,0,1711114923,13004.972170109999,170.68262856000365,53487.072150240005 2024-03-22,13:42:05.000,82,11095429,13245,0,1711114924,13005.019324279994,170.689677690003,53487.07913736 2024-03-22,13:42:06.000,82,11095441,13085,0,1711114925,13004.96543379999,170.66853029999766,53487.142021440006 2024-03-22,13:42:07.000,82,11095347,13005,0,1711114926,13004.999115349994,170.69672682000237,53487.09311160001 2024-03-22,13:42:08.000,82,11095397,13325,0,1711114927,13004.98564272999,170.6755794300043,53487.06516312001 2024-03-22,13:42:09.000,82,11095412,12805,0,1711114928,13005.02606058999,170.63328465000086,53487.03721464 2024-03-22,13:42:10.000,82,11095379,12965,0,1711114929,13005.019324279994,170.689677690003,53487.072150240005 2024-03-22,13:42:11.000,82,11095383,13325,0,1711114930,13005.02606058999,170.6614811699983,53487.00926616 2024-03-22,13:42:12.000,82,11095361,13245,0,1711114931,13005.032796899999,170.68262856000365,53487.03721464 2024-03-22,13:42:13.000,82,11095375,13205,0,1711114932,13005.032796899999,170.64033378000022,53487.09311160001 2024-03-22,13:42:14.000,82,11095388,12925,0,1711114933,13005.039533209994,170.68262856000365,53487.058176 2024-03-22,13:42:15.000,82,11095352,12845,0,1711114934,13005.02606058999,170.69672682000237,53487.023240400005 2024-03-22,13:42:16.000,82,11095377,12805,0,1711114935,13005.012587969999,170.7108250800011,53487.058176 2024-03-22,13:42:17.000,82,11095391,13005,0,1711114936,13005.04626951999,170.7108250800011,53486.9883048 2024-03-22,13:42:18.000,82,11095378,13165,0,1711114937,13005.02606058999,170.64738290999958,53487.06516312001 2024-03-22,13:42:19.000,82,11095391,13125,0,1711114938,13005.05300583,170.64033378000022,53487.06516312001 2024-03-22,13:42:20.000,82,11095414,12925,0,1711114939,13005.06647844999,170.65443203999894,53487.10009872 2024-03-22,13:42:21.000,82,11095417,13245,0,1711114940,13005.09342369,170.65443203999894,53487.03022752 2024-03-22,13:42:22.000,82,11095439,13125,0,1711114941,13005.09342369,170.6755794300043,53487.01625328001 2024-03-22,13:42:23.000,82,11095436,12765,0,1711114942,13005.059742139994,170.64033378000022,53487.04420176001 2024-03-22,13:42:24.000,82,11095400,13085,0,1711114943,13005.05300583,170.6614811699983,53487.04420176001 2024-03-22,13:42:25.000,82,11095403,13285,0,1711114944,13005.05300583,170.60508813000342,53487.04420176001 2024-03-22,13:42:26.000,82,11095422,13285,0,1711114945,13005.032796899999,170.60508813000342,53487.00227904 2024-03-22,13:42:27.000,82,11095390,13125,0,1711114946,13005.059742139994,170.6262355200015,53487.01625328001 2024-03-22,13:42:28.000,82,11095345,13125,0,1711114947,13005.02606058999,170.58394073999807,53487.04420176001 2024-03-22,13:42:29.000,82,11095346,13245,0,1711114948,13005.04626951999,170.6262355200015,53487.06516312001 2024-03-22,13:42:30.000,82,11095348,13125,0,1711114949,13005.079951069994,170.61213726000278,53487.11407296001 2024-03-22,13:42:31.000,82,11095407,13085,0,1711114950,13005.05300583,170.64033378000022,53487.05118888 2024-03-22,13:42:32.000,82,11095374,13125,0,1711114951,13005.059742139994,170.64033378000022,53487.03022752 2024-03-22,13:42:33.000,82,11095366,13325,0,1711114952,13005.039533209994,170.6755794300043,53487.07913736 2024-03-22,13:42:34.000,82,11095363,12965,0,1711114953,13005.032796899999,170.63328465000086,53487.10708584 2024-03-22,13:42:35.000,82,11095370,13285,0,1711114954,13005.059742139994,170.68262856000365,53487.08612448001 2024-03-22,13:42:36.000,82,11095373,13205,0,1711114955,13005.06647844999,170.70377595000173,53487.09311160001 2024-03-22,13:42:37.000,82,11095349,13165,0,1711114956,13005.05300583,170.69672682000237,53487.121060080004 2024-03-22,13:42:38.000,82,11095378,13325,0,1711114957,13005.019324279994,170.73197246999916,53487.11407296001 2024-03-22,13:42:39.000,82,11095357,13085,0,1711114958,13005.039533209994,170.7249233399998,53487.121060080004 2024-03-22,13:42:40.000,82,11095331,12965,0,1711114959,13005.120368929995,170.76016899000388,53487.10708584 2024-03-22,13:42:41.000,82,11095424,13245,0,1711114960,13005.07321476,170.74607072999788,53487.03721464 2024-03-22,13:42:42.000,82,11095403,13005,0,1711114961,13005.09342369,170.74607072999788,53487.11407296001 2024-03-22,13:42:43.000,82,11095333,12925,0,1711114962,13005.100159999995,170.75311986000452,53487.11407296001 2024-03-22,13:42:44.000,82,11095384,13605,0,1711114963,13005.12710523999,170.79541464000067,53487.11407296001 2024-03-22,13:42:45.000,82,11095345,12925,0,1711114964,13005.21467727,170.83066029000474,53487.13503432001 2024-03-22,13:42:46.000,82,11095378,12965,0,1711114965,13005.20794095999,170.80246377000003,53487.142021440006 2024-03-22,13:42:47.000,82,11095407,13045,0,1711114966,13005.221413579995,170.81656202999875,53487.142021440006 2024-03-22,13:42:48.000,82,11095409,13525,0,1711114967,13005.241622509995,170.81656202999875,53487.14900856 2024-03-22,13:42:49.000,82,11095424,12845,0,1711114968,13005.261831439995,170.85180768000282,53487.17695704 2024-03-22,13:42:50.000,82,11095372,13285,0,1711114969,13005.28877667999,170.85885681000218,53487.21887976 2024-03-22,13:42:51.000,82,11095390,13085,0,1711114970,13005.29551299,170.81656202999875,53487.16996992 2024-03-22,13:42:52.000,82,11095387,13485,0,1711114971,13005.33593085,170.84475855000346,53487.16298280001 2024-03-22,13:42:53.000,82,11095362,12925,0,1711114972,13005.35613978,170.90115158999834,53487.239841120005 2024-03-22,13:42:54.000,82,11095350,12925,0,1711114973,13005.383085019996,170.86590594000154,53487.23285400001 2024-03-22,13:42:55.000,82,11095336,13165,0,1711114974,13005.423502879996,170.86590594000154,53487.239841120005 2024-03-22,13:42:56.000,82,11095368,13045,0,1711114975,13005.41003025999,170.90115158999834,53487.25381536001 2024-03-22,13:42:57.000,82,11095394,13045,0,1711114976,13005.430239189991,170.90115158999834,53487.288750960004 2024-03-22,13:42:58.000,82,11095391,12725,0,1711114977,13005.490865979991,170.90115158999834,53487.288750960004 2024-03-22,13:42:59.000,82,11095443,13325,0,1711114978,13005.47739336,170.85180768000282,53487.2677896 2024-03-22,13:43:00.000,82,11095406,13125,0,1711114979,13005.484129669996,170.9222989800037,53487.3376608 2024-03-22,13:43:01.000,82,11095392,12925,0,1711114980,13005.511074909991,170.92934811000305,53487.28176384001 2024-03-22,13:43:02.000,82,11095349,13205,0,1711114981,13005.524547529996,170.95049550000113,53487.32368656 2024-03-22,13:43:03.000,82,11095391,13205,0,1711114982,13005.578438010001,170.96459375999984,53487.32368656 2024-03-22,13:43:04.000,82,11095377,12925,0,1711114983,13005.591910629992,170.96459375999984,53487.34464792 2024-03-22,13:43:05.000,82,11095389,13285,0,1711114984,13005.585174319996,170.9363972400024,53487.36560928 2024-03-22,13:43:06.000,82,11095388,13085,0,1711114985,13005.591910629992,170.9222989800037,53487.40054488001 2024-03-22,13:43:07.000,82,11095410,13245,0,1711114986,13005.591910629992,170.97869201999856,53487.3725964 2024-03-22,13:43:08.000,82,11095396,12965,0,1711114987,13005.645801109997,170.96459375999984,53487.37958352001 2024-03-22,13:43:09.000,82,11095388,13005,0,1711114988,13005.672746349992,170.98574114999792,53487.35163504001 2024-03-22,13:43:10.000,82,11095412,13125,0,1711114989,13005.659273730002,170.97869201999856,53487.37958352001 2024-03-22,13:43:11.000,82,11095346,13605,0,1711114990,13005.672746349992,170.94344637000177,53487.36560928 2024-03-22,13:43:12.000,82,11095342,13285,0,1711114991,13005.719900520002,170.95754463000048,53487.43548048 2024-03-22,13:43:13.000,82,11095391,13325,0,1711114992,13005.713164209992,170.95754463000048,53487.42849336001 2024-03-22,13:43:14.000,82,11095374,12965,0,1711114993,13005.726636829997,170.94344637000177,53487.4424676 2024-03-22,13:43:15.000,82,11095337,12925,0,1711114994,13005.753582069992,170.95754463000048,53487.48439032 2024-03-22,13:43:16.000,82,11095382,12925,0,1711114995,13005.773790999992,170.97869201999856,53487.46342896 2024-03-22,13:43:17.000,82,11095413,13205,0,1711114996,13005.780527310002,170.95049550000113,53487.526313040005 2024-03-22,13:43:18.000,82,11095422,13285,0,1711114997,13005.773790999992,170.98574114999792,53487.526313040005 2024-03-22,13:43:19.000,82,11095409,12765,0,1711114998,13005.827681479997,170.98574114999792,53487.575222880005 2024-03-22,13:43:20.000,82,11095394,13005,0,1711114999,13005.793999929992,170.98574114999792,53487.51932592001 2024-03-22,13:43:21.000,82,11095333,13285,0,1711115000,13005.820945170002,170.99279028000456,53487.5123388 2024-03-22,13:43:22.000,82,11095379,12965,0,1711115001,13005.787263619997,170.9716428899992,53487.526313040005 2024-03-22,13:43:23.000,82,11095417,12765,0,1711115002,13005.800736240002,170.99279028000456,53487.54028728 2024-03-22,13:43:24.000,82,11095369,13045,0,1711115003,13005.800736240002,171.02803593000135,53487.50535168 2024-03-22,13:43:25.000,82,11095357,13205,0,1711115004,13005.767054689997,171.00688854000327,53487.50535168 2024-03-22,13:43:26.000,82,11095377,12925,0,1711115005,13005.800736240002,171.0350850600007,53487.55426152 2024-03-22,13:43:27.000,82,11095345,13245,0,1711115006,13005.807472549997,171.01393767000263,53487.53330016 2024-03-22,13:43:28.000,82,11095386,13205,0,1711115007,13005.807472549997,171.0350850600007,53487.575222880005 2024-03-22,13:43:29.000,82,11095391,13045,0,1711115008,13005.820945170002,170.96459375999984,53487.54028728 2024-03-22,13:43:30.000,82,11095356,13125,0,1711115009,13005.760318380002,171.01393767000263,53487.58221 2024-03-22,13:43:31.000,82,11095340,12845,0,1711115010,13005.793999929992,170.9716428899992,53487.589197119996 2024-03-22,13:43:32.000,82,11095344,13365,0,1711115011,13005.834417789993,170.99279028000456,53487.54727440001 2024-03-22,13:43:33.000,82,11095330,13005,0,1711115012,13005.834417789993,171.020986800002,53487.575222880005 2024-03-22,13:43:34.000,82,11095371,13205,0,1711115013,13005.807472549997,171.01393767000263,53487.58221 2024-03-22,13:43:35.000,82,11095381,13125,0,1711115014,13005.800736240002,170.99983941000391,53487.59618424001 2024-03-22,13:43:36.000,82,11095360,13125,0,1711115015,13005.787263619997,170.98574114999792,53487.63111984 2024-03-22,13:43:37.000,82,11095315,13285,0,1711115016,13005.827681479997,170.99279028000456,53487.56823576001 2024-03-22,13:43:38.000,82,11095390,13005,0,1711115017,13005.787263619997,170.96459375999984,53487.61015848 2024-03-22,13:43:39.000,82,11095375,13125,0,1711115018,13005.787263619997,170.97869201999856,53487.575222880005 2024-03-22,13:43:40.000,82,11095384,12845,0,1711115019,13005.814208859993,170.95049550000113,53487.60317136 2024-03-22,13:43:41.000,82,11095385,12965,0,1711115020,13005.841154100002,170.99279028000456,53487.54028728 2024-03-22,13:43:42.000,82,11095351,13165,0,1711115021,13005.827681479997,170.9716428899992,53487.589197119996 2024-03-22,13:43:43.000,82,11095374,13205,0,1711115022,13005.807472549997,170.98574114999792,53487.59618424001 2024-03-22,13:43:44.000,82,11095372,13085,0,1711115023,13005.814208859993,171.02803593000135,53487.61015848 2024-03-22,13:43:45.000,82,11095415,12845,0,1711115024,13005.827681479997,171.01393767000263,53487.61714560001 2024-03-22,13:43:46.000,82,11095346,13205,0,1711115025,13005.787263619997,171.01393767000263,53487.63111984 2024-03-22,13:43:47.000,82,11095365,12925,0,1711115026,13005.847890409997,171.0562324499988,53487.58221 2024-03-22,13:43:48.000,82,11095368,13005,0,1711115027,13005.807472549997,171.0562324499988,53487.6520812 2024-03-22,13:43:49.000,82,11095401,13125,0,1711115028,13005.820945170002,171.06328157999815,53487.60317136 2024-03-22,13:43:50.000,82,11095382,12885,0,1711115029,13005.800736240002,171.1196746200003,53487.60317136 2024-03-22,13:43:51.000,82,11095404,13165,0,1711115030,13005.834417789993,171.12672374999966,53487.575222880005 2024-03-22,13:43:52.000,82,11095357,13285,0,1711115031,13005.807472549997,171.10557636000158,53487.645094080006 2024-03-22,13:43:53.000,82,11095306,13045,0,1711115032,13005.834417789993,171.14787113999773,53487.589197119996 2024-03-22,13:43:54.000,82,11095442,13365,0,1711115033,13005.800736240002,171.15492027000437,53487.63111984 2024-03-22,13:43:55.000,82,11095367,12765,0,1711115034,13005.807472549997,171.1690185300031,53487.68002968 2024-03-22,13:43:56.000,82,11095341,13365,0,1711115035,13005.793999929992,171.16196940000373,53487.61015848 2024-03-22,13:43:57.000,82,11095384,12925,0,1711115036,13005.820945170002,171.1831167900018,53487.624132720004 2024-03-22,13:43:58.000,82,11095367,13085,0,1711115037,13005.827681479997,171.21131330999924,53487.63810696001 2024-03-22,13:43:59.000,82,11095387,12965,0,1711115038,13005.814208859993,171.2324607000046,53487.63111984 2024-03-22,13:44:00.000,82,11095384,12885,0,1711115039,13005.834417789993,171.2324607000046,53487.63810696001 2024-03-22,13:44:01.000,82,11095380,13125,0,1711115040,13005.874835649993,171.2818046100001,53487.63111984 2024-03-22,13:44:02.000,82,11095332,12965,0,1711115041,13005.874835649993,171.29590286999883,53487.66605544001 2024-03-22,13:44:03.000,82,11095350,12885,0,1711115042,13005.861363030002,171.32409939000354,53487.63810696001 2024-03-22,13:44:04.000,82,11095392,13045,0,1711115043,13005.895044579993,171.34524678000162,53487.65906832 2024-03-22,13:44:05.000,82,11095344,12605,0,1711115044,13005.888308269998,171.3663941699997,53487.71496528001 2024-03-22,13:44:06.000,82,11095395,13205,0,1711115045,13005.854626719993,171.3663941699997,53487.645094080006 2024-03-22,13:44:07.000,82,11095380,12845,0,1711115046,13005.868099339998,171.33819765000226,53487.66605544001 2024-03-22,13:44:08.000,82,11095344,13325,0,1711115047,13005.888308269998,171.3804924299984,53487.6520812 2024-03-22,13:44:09.000,82,11095395,13085,0,1711115048,13005.888308269998,171.3804924299984,53487.645094080006 2024-03-22,13:44:10.000,82,11095381,13445,0,1711115049,13005.874835649993,171.3945906900044,53487.624132720004 2024-03-22,13:44:11.000,82,11095371,13005,0,1711115050,13005.915253509993,171.4298363400012,53487.63810696001 2024-03-22,13:44:12.000,82,11095362,13085,0,1711115051,13005.915253509993,171.40163982000377,53487.63111984 2024-03-22,13:44:13.000,82,11095366,13285,0,1711115052,13005.915253509993,171.45098372999928,53487.589197119996 2024-03-22,13:44:14.000,82,11095365,13325,0,1711115053,13005.895044579993,171.45803285999864,53487.61015848 2024-03-22,13:44:15.000,82,11095363,13045,0,1711115054,13005.888308269998,171.52147503000015,53487.66605544001 2024-03-22,13:44:16.000,82,11095403,13285,0,1711115055,13005.921989820003,171.479180250004,53487.624132720004 2024-03-22,13:44:17.000,82,11095374,13125,0,1711115056,13005.928726129998,171.5144259000008,53487.645094080006 2024-03-22,13:44:18.000,82,11095375,13045,0,1711115057,13005.908517199998,171.4932785100027,53487.645094080006 2024-03-22,13:44:19.000,82,11095333,13125,0,1711115058,13005.895044579993,171.5144259000008,53487.61015848 2024-03-22,13:44:20.000,82,11095355,13005,0,1711115059,13005.901780890003,171.50032764000207,53487.6520812 2024-03-22,13:44:21.000,82,11095423,12965,0,1711115060,13005.881571960002,171.50737677000143,53487.63111984 2024-03-22,13:44:22.000,82,11095360,12965,0,1711115061,13005.928726129998,171.479180250004,53487.63810696001 2024-03-22,13:44:23.000,82,11095323,13085,0,1711115062,13005.921989820003,171.50737677000143,53487.624132720004 2024-03-22,13:44:24.000,82,11095329,13045,0,1711115063,13005.955671369993,171.47213112000463,53487.624132720004 2024-03-22,13:44:25.000,82,11095337,13085,0,1711115064,13005.948935059998,171.465081989998,53487.60317136 2024-03-22,13:44:26.000,82,11095382,13325,0,1711115065,13005.969143989998,171.41573808000248,53487.624132720004 2024-03-22,13:44:27.000,82,11095333,13245,0,1711115066,13005.955671369993,171.40868895000312,53487.54028728 2024-03-22,13:44:28.000,82,11095395,13125,0,1711115067,13005.969143989998,171.40163982000377,53487.61714560001 2024-03-22,13:44:29.000,82,11095359,12925,0,1711115068,13006.016298159993,171.3663941699997,53487.63111984 2024-03-22,13:44:30.000,82,11095404,13125,0,1711115069,13006.016298159993,171.3663941699997,53487.60317136 2024-03-22,13:44:31.000,82,11095394,13205,0,1711115070,13006.029770779998,171.32409939000354,53487.59618424001 2024-03-22,13:44:32.000,82,11095386,13445,0,1711115071,13006.043243399989,171.3311485200029,53487.589197119996 2024-03-22,13:44:33.000,82,11095366,13245,0,1711115072,13006.097133879994,171.28885373999947,53487.575222880005 2024-03-22,13:44:34.000,82,11095404,13205,0,1711115073,13006.097133879994,171.2677063500014,53487.60317136 2024-03-22,13:44:35.000,82,11095395,13405,0,1711115074,13006.103870189989,171.25360809000267,53487.61714560001 2024-03-22,13:44:36.000,82,11095356,12925,0,1711115075,13006.171233289999,171.19721505000052,53487.65906832 2024-03-22,13:44:37.000,82,11095326,12965,0,1711115076,13006.177969599994,171.19721505000052,53487.6520812 2024-03-22,13:44:38.000,82,11095398,13245,0,1711115077,13006.22512376999,171.17606766000245,53487.65906832 2024-03-22,13:44:39.000,82,11095404,13445,0,1711115078,13006.258805319994,171.14787113999773,53487.65906832 2024-03-22,13:44:40.000,82,11095407,13125,0,1711115079,13006.258805319994,171.14787113999773,53487.68002968 2024-03-22,13:44:41.000,82,11095391,13005,0,1711115080,13006.319432109995,171.14082200999837,53487.645094080006 2024-03-22,13:44:42.000,82,11095339,12965,0,1711115081,13006.359849969995,171.10557636000158,53487.63111984 2024-03-22,13:44:43.000,82,11095355,13045,0,1711115082,13006.41374045,171.09147810000286,53487.67304256 2024-03-22,13:44:44.000,82,11095350,13325,0,1711115083,13006.37332259,171.14082200999837,53487.71496528001 2024-03-22,13:44:45.000,82,11095379,13565,0,1711115084,13006.400267829995,171.11262549000094,53487.694003920005 2024-03-22,13:44:46.000,82,11095360,13445,0,1711115085,13006.40700413999,171.12672374999966,53487.70099104 2024-03-22,13:44:47.000,82,11095299,13285,0,1711115086,13006.41374045,171.0844289700035,53487.70797816 2024-03-22,13:44:48.000,82,11095367,13325,0,1711115087,13006.44742199999,171.12672374999966,53487.742913760005 2024-03-22,13:44:49.000,82,11095373,13325,0,1711115088,13006.44742199999,171.10557636000158,53487.756887999996 2024-03-22,13:44:50.000,82,11095393,13205,0,1711115089,13006.460894619995,171.14787113999773,53487.756887999996 2024-03-22,13:44:51.000,82,11095405,13125,0,1711115090,13006.49457617,171.17606766000245,53487.79881072 2024-03-22,13:44:52.000,82,11095361,12925,0,1711115091,13006.521521409995,171.21131330999924,53487.77784936 2024-03-22,13:44:53.000,82,11095383,12925,0,1711115092,13006.49457617,171.19721505000052,53487.812784960006 2024-03-22,13:44:54.000,82,11095399,13365,0,1711115093,13006.49457617,171.19721505000052,53487.78483648001 2024-03-22,13:44:55.000,82,11095360,13005,0,1711115094,13006.49457617,171.23950983000395,53487.85470768001 2024-03-22,13:44:56.000,82,11095373,13045,0,1711115095,13006.49457617,171.25360809000267,53487.85470768001 2024-03-22,13:44:57.000,82,11095340,13205,0,1711115096,13006.501312479995,171.28885373999947,53487.812784960006 2024-03-22,13:44:58.000,82,11095332,12845,0,1711115097,13006.5147851,171.32409939000354,53487.79881072 2024-03-22,13:44:59.000,82,11095356,13485,0,1711115098,13006.49457617,171.29590286999883,53487.81977208 2024-03-22,13:45:00.000,82,11095379,13245,0,1711115099,13006.50804878999,171.2818046100001,53487.84772056 2024-03-22,13:45:01.000,82,11095358,13205,0,1711115100,13006.46763092999,171.34524678000162,53487.84073344 2024-03-22,13:45:02.000,82,11095312,13045,0,1711115101,13006.440685689995,171.3311485200029,53487.84073344 2024-03-22,13:45:03.000,82,11095335,12845,0,1711115102,13006.47436724,171.34524678000162,53487.85470768001 2024-03-22,13:45:04.000,82,11095371,13245,0,1711115103,13006.440685689995,171.3311485200029,53487.791823600004 2024-03-22,13:45:05.000,82,11095380,13045,0,1711115104,13006.43394938,171.35934504000033,53487.87566904 2024-03-22,13:45:06.000,82,11095324,12965,0,1711115105,13006.41374045,171.3311485200029,53487.83374632001 2024-03-22,13:45:07.000,82,11095366,12965,0,1711115106,13006.42721306999,171.34524678000162,53487.87566904 2024-03-22,13:45:08.000,82,11095321,12925,0,1711115107,13006.39353152,171.35229591000098,53487.84073344 2024-03-22,13:45:09.000,82,11095361,13365,0,1711115108,13006.37332259,171.38754155999777,53487.84772056 2024-03-22,13:45:10.000,82,11095366,13045,0,1711115109,13006.36658627999,171.34524678000162,53487.90361752001 2024-03-22,13:45:11.000,82,11095341,13005,0,1711115110,13006.33290473,171.35229591000098,53487.85470768001 2024-03-22,13:45:12.000,82,11095352,13325,0,1711115111,13006.380058899995,171.3663941699997,53487.910604640005 2024-03-22,13:45:13.000,82,11095378,13085,0,1711115112,13006.380058899995,171.34524678000162,53487.86868192 2024-03-22,13:45:14.000,82,11095410,13005,0,1711115113,13006.34637734999,171.35229591000098,53487.8966304 2024-03-22,13:45:15.000,82,11095400,13285,0,1711115114,13006.33290473,171.35934504000033,53487.910604640005 2024-03-22,13:45:16.000,82,11095376,12965,0,1711115115,13006.33290473,171.33819765000226,53487.90361752001 2024-03-22,13:45:17.000,82,11095357,13365,0,1711115116,13006.299223179994,171.35934504000033,53487.90361752001 2024-03-22,13:45:18.000,82,11095350,12965,0,1711115117,13006.319432109995,171.34524678000162,53487.88265616001 2024-03-22,13:45:19.000,82,11095361,12765,0,1711115118,13006.3126958,171.34524678000162,53487.87566904 2024-03-22,13:45:20.000,82,11095395,13365,0,1711115119,13006.319432109995,171.34524678000162,53487.86868192 2024-03-22,13:45:21.000,82,11095369,13085,0,1711115120,13006.30595948999,171.34524678000162,53487.85470768001 2024-03-22,13:45:22.000,82,11095412,13245,0,1711115121,13006.279014249994,171.33819765000226,53487.88265616001 2024-03-22,13:45:23.000,82,11095441,13165,0,1711115122,13006.299223179994,171.3663941699997,53487.90361752001 2024-03-22,13:45:24.000,82,11095373,13205,0,1711115123,13006.27227794,171.34524678000162,53487.91759176 2024-03-22,13:45:25.000,82,11095345,13085,0,1711115124,13006.28575055999,171.37344329999905,53487.87566904 2024-03-22,13:45:26.000,82,11095371,13245,0,1711115125,13006.25206901,171.3945906900044,53487.861694800005 2024-03-22,13:45:27.000,82,11095378,13325,0,1711115126,13006.24533269999,171.40163982000377,53487.86868192 2024-03-22,13:45:28.000,82,11095339,13245,0,1711115127,13006.22512376999,171.3804924299984,53487.861694800005 2024-03-22,13:45:29.000,82,11095377,13125,0,1711115128,13006.238596389994,171.3945906900044,53487.88964328 2024-03-22,13:45:30.000,82,11095384,13365,0,1711115129,13006.191442219999,171.37344329999905,53487.8966304 2024-03-22,13:45:31.000,82,11095396,13005,0,1711115130,13006.164496979989,171.3945906900044,53487.86868192 2024-03-22,13:45:32.000,82,11095359,13445,0,1711115131,13006.198178529994,171.40163982000377,53487.88265616001 2024-03-22,13:45:33.000,82,11095383,13005,0,1711115132,13006.177969599994,171.4298363400012,53487.88265616001 2024-03-22,13:45:34.000,82,11095397,13005,0,1711115133,13006.191442219999,171.3945906900044,53487.88265616001 2024-03-22,13:45:35.000,82,11095375,13125,0,1711115134,13006.191442219999,171.35934504000033,53487.84772056 2024-03-22,13:45:36.000,82,11095342,13565,0,1711115135,13006.20491483999,171.3663941699997,53487.861694800005 2024-03-22,13:45:37.000,82,11095379,12965,0,1711115136,13006.164496979989,171.34524678000162,53487.8267592 2024-03-22,13:45:38.000,82,11095369,13125,0,1711115137,13006.171233289999,171.37344329999905,53487.81977208 2024-03-22,13:45:39.000,82,11095396,13005,0,1711115138,13006.110606499999,171.35229591000098,53487.83374632001 2024-03-22,13:45:40.000,82,11095376,13005,0,1711115139,13006.117342809994,171.35229591000098,53487.80579784001 2024-03-22,13:45:41.000,82,11095371,13245,0,1711115140,13006.103870189989,171.3663941699997,53487.84073344 2024-03-22,13:45:42.000,82,11095401,13245,0,1711115141,13006.124079119989,171.37344329999905,53487.791823600004 2024-03-22,13:45:43.000,82,11095372,12965,0,1711115142,13006.117342809994,171.35229591000098,53487.812784960006 2024-03-22,13:45:44.000,82,11095411,13165,0,1711115143,13006.076924949994,171.37344329999905,53487.84073344 2024-03-22,13:45:45.000,82,11095439,12845,0,1711115144,13006.110606499999,171.42278721000184,53487.84073344 2024-03-22,13:45:46.000,82,11095386,13125,0,1711115145,13006.097133879994,171.40163982000377,53487.79881072 2024-03-22,13:45:47.000,82,11095394,13285,0,1711115146,13006.110606499999,171.42278721000184,53487.85470768001 2024-03-22,13:45:48.000,82,11095364,12805,0,1711115147,13006.070188639998,171.42278721000184,53487.81977208 2024-03-22,13:45:49.000,82,11095392,13165,0,1711115148,13006.110606499999,171.40163982000377,53487.77784936 2024-03-22,13:45:50.000,82,11095382,13085,0,1711115149,13006.090397569998,171.4298363400012,53487.76387512001 2024-03-22,13:45:51.000,82,11095341,13245,0,1711115150,13006.103870189989,171.42278721000184,53487.791823600004 2024-03-22,13:45:52.000,82,11095402,13005,0,1711115151,13006.070188639998,171.44393459999992,53487.77784936 2024-03-22,13:45:53.000,82,11095383,13085,0,1711115152,13006.070188639998,171.4298363400012,53487.791823600004 2024-03-22,13:45:54.000,82,11095377,13085,0,1711115153,13006.090397569998,171.40868895000312,53487.79881072 2024-03-22,13:45:55.000,82,11095389,13005,0,1711115154,13006.103870189989,171.41573808000248,53487.79881072 2024-03-22,13:45:56.000,82,11095352,13325,0,1711115155,13006.090397569998,171.42278721000184,53487.812784960006 2024-03-22,13:45:57.000,82,11095389,12925,0,1711115156,13006.056716019993,171.45098372999928,53487.791823600004 2024-03-22,13:45:58.000,82,11095380,13245,0,1711115157,13006.083661259989,171.40163982000377,53487.77086224 2024-03-22,13:45:59.000,82,11095328,13445,0,1711115158,13006.103870189989,171.40163982000377,53487.7219524 2024-03-22,13:46:00.000,82,11095342,12845,0,1711115159,13006.124079119989,171.44393459999992,53487.7219524 2024-03-22,13:46:01.000,82,11095375,13045,0,1711115160,13006.117342809994,171.45098372999928,53487.77086224 2024-03-22,13:46:02.000,82,11095366,13445,0,1711115161,13006.103870189989,171.41573808000248,53487.78483648001 2024-03-22,13:46:03.000,82,11095372,13205,0,1711115162,13006.090397569998,171.42278721000184,53487.756887999996 2024-03-22,13:46:04.000,82,11095414,13125,0,1711115163,13006.083661259989,171.41573808000248,53487.78483648001 2024-03-22,13:46:05.000,82,11095389,13285,0,1711115164,13006.124079119989,171.3311485200029,53487.73592664001 2024-03-22,13:46:06.000,82,11095392,12925,0,1711115165,13006.117342809994,171.35934504000033,53487.70797816 2024-03-22,13:46:07.000,82,11095377,13445,0,1711115166,13006.130815429999,171.35229591000098,53487.73592664001 2024-03-22,13:46:08.000,82,11095372,13285,0,1711115167,13006.18470590999,171.3311485200029,53487.65906832 2024-03-22,13:46:09.000,82,11095369,13365,0,1711115168,13006.20491483999,171.32409939000354,53487.70099104 2024-03-22,13:46:10.000,82,11095377,13085,0,1711115169,13006.191442219999,171.29590286999883,53487.72893952 2024-03-22,13:46:11.000,82,11095389,13085,0,1711115170,13006.18470590999,171.2818046100001,53487.70099104 2024-03-22,13:46:12.000,82,11095430,13125,0,1711115171,13006.22512376999,171.2677063500014,53487.72893952 2024-03-22,13:46:13.000,82,11095382,13245,0,1711115172,13006.22512376999,171.25360809000267,53487.70797816 2024-03-22,13:46:14.000,82,11095406,13285,0,1711115173,13006.27227794,171.23950983000395,53487.65906832 2024-03-22,13:46:15.000,82,11095410,13165,0,1711115174,13006.30595948999,171.27475548000075,53487.71496528001 2024-03-22,13:46:16.000,82,11095375,13405,0,1711115175,13006.32616841999,171.26065722000203,53487.73592664001 2024-03-22,13:46:17.000,82,11095347,13325,0,1711115176,13006.37332259,171.26065722000203,53487.74990088 2024-03-22,13:46:18.000,82,11095393,13285,0,1711115177,13006.39353152,171.20426417999988,53487.76387512001 2024-03-22,13:46:19.000,82,11095360,13405,0,1711115178,13006.41374045,171.19016592000116,53487.77784936 2024-03-22,13:46:20.000,82,11095411,13285,0,1711115179,13006.440685689995,171.16196940000373,53487.70797816 2024-03-22,13:46:21.000,82,11095364,13325,0,1711115180,13006.460894619995,171.1690185300031,53487.79881072 2024-03-22,13:46:22.000,82,11095382,13085,0,1711115181,13006.50804878999,171.1831167900018,53487.77086224 2024-03-22,13:46:23.000,82,11095335,13085,0,1711115182,13006.50804878999,171.19721505000052,53487.74990088 2024-03-22,13:46:24.000,82,11095427,13125,0,1711115183,13006.541730339995,171.21131330999924,53487.756887999996 2024-03-22,13:46:25.000,82,11095391,13405,0,1711115184,13006.57541189,171.2183624399986,53487.78483648001 2024-03-22,13:46:26.000,82,11095417,13125,0,1711115185,13006.629302369991,171.19721505000052,53487.79881072 2024-03-22,13:46:27.000,82,11095403,13285,0,1711115186,13006.67645654,171.19721505000052,53487.86868192 2024-03-22,13:46:28.000,82,11095366,12885,0,1711115187,13006.67645654,171.20426417999988,53487.83374632001 2024-03-22,13:46:29.000,82,11095375,13205,0,1711115188,13006.716874400001,171.19016592000116,53487.84073344 2024-03-22,13:46:30.000,82,11095377,13005,0,1711115189,13006.716874400001,171.19721505000052,53487.81977208 2024-03-22,13:46:31.000,82,11095394,12925,0,1711115190,13006.737083330001,171.19016592000116,53487.83374632001 2024-03-22,13:46:32.000,82,11095386,13085,0,1711115191,13006.723610709996,171.2324607000046,53487.87566904 2024-03-22,13:46:33.000,82,11095365,13525,0,1711115192,13006.723610709996,171.20426417999988,53487.84073344 2024-03-22,13:46:34.000,82,11095374,13165,0,1711115193,13006.69666547,171.23950983000395,53487.78483648001 2024-03-22,13:46:35.000,82,11095390,12925,0,1711115194,13006.716874400001,171.2324607000046,53487.861694800005 2024-03-22,13:46:36.000,82,11095437,13005,0,1711115195,13006.737083330001,171.22541156999796,53487.84772056 2024-03-22,13:46:37.000,82,11095371,13125,0,1711115196,13006.723610709996,171.19721505000052,53487.87566904 2024-03-22,13:46:38.000,82,11095402,12925,0,1711115197,13006.703401779996,171.19016592000116,53487.812784960006 2024-03-22,13:46:39.000,82,11095390,13125,0,1711115198,13006.743819639996,171.2324607000046,53487.87566904 2024-03-22,13:46:40.000,82,11095379,13085,0,1711115199,13006.743819639996,171.2465589600033,53487.85470768001 2024-03-22,13:46:41.000,82,11095382,13565,0,1711115200,13006.710138089991,171.2324607000046,53487.84073344 2024-03-22,13:46:42.000,82,11095390,12925,0,1711115201,13006.703401779996,171.22541156999796,53487.83374632001 2024-03-22,13:46:43.000,82,11095398,13205,0,1711115202,13006.703401779996,171.22541156999796,53487.86868192 2024-03-22,13:46:44.000,82,11095370,13405,0,1711115203,13006.743819639996,171.2324607000046,53487.86868192 2024-03-22,13:46:45.000,82,11095355,13125,0,1711115204,13006.730347019991,171.2465589600033,53487.86868192 2024-03-22,13:46:46.000,82,11095316,13285,0,1711115205,13006.750555949991,171.19721505000052,53487.8267592 2024-03-22,13:46:47.000,82,11095387,12925,0,1711115206,13006.770764879991,171.16196940000373,53487.84073344 2024-03-22,13:46:48.000,82,11095380,13325,0,1711115207,13006.777501190001,171.14787113999773,53487.88964328 2024-03-22,13:46:49.000,82,11095431,12725,0,1711115208,13006.811182739992,171.1690185300031,53487.8966304 2024-03-22,13:46:50.000,82,11095377,13285,0,1711115209,13006.817919050001,171.15492027000437,53487.910604640005 2024-03-22,13:46:51.000,82,11095378,13605,0,1711115210,13006.838127980001,171.1196746200003,53487.8966304 2024-03-22,13:46:52.000,82,11095413,13205,0,1711115211,13006.811182739992,171.1196746200003,53487.924578879996 2024-03-22,13:46:53.000,82,11095358,13205,0,1711115212,13006.811182739992,171.1690185300031,53487.90361752001 2024-03-22,13:46:54.000,82,11095351,13085,0,1711115213,13006.865073219997,171.16196940000373,53487.88265616001 2024-03-22,13:46:55.000,82,11095339,13365,0,1711115214,13006.851600599992,171.14082200999837,53487.91759176 2024-03-22,13:46:56.000,82,11095348,13245,0,1711115215,13006.831391669992,171.16196940000373,53487.97348872001 2024-03-22,13:46:57.000,82,11095390,13325,0,1711115216,13006.865073219997,171.14787113999773,53487.98746296 2024-03-22,13:46:58.000,82,11095374,13085,0,1711115217,13006.871809529992,171.13377287999901,53488.01541144 2024-03-22,13:46:59.000,82,11095365,13325,0,1711115218,13006.844864289997,171.17606766000245,53488.00842432 2024-03-22,13:47:00.000,82,11095407,13245,0,1711115219,13006.865073219997,171.13377287999901,53487.98746296 2024-03-22,13:47:01.000,82,11095416,13605,0,1711115220,13006.851600599992,171.16196940000373,53488.02239856001 2024-03-22,13:47:02.000,82,11095395,13085,0,1711115221,13006.824655359997,171.1831167900018,53487.9665016 2024-03-22,13:47:03.000,82,11095363,13205,0,1711115222,13006.811182739992,171.15492027000437,53487.98746296 2024-03-22,13:47:04.000,82,11095410,13125,0,1711115223,13006.844864289997,171.15492027000437,53488.07130840001 2024-03-22,13:47:05.000,82,11095404,13125,0,1711115224,13006.838127980001,171.1831167900018,53488.092269759996 2024-03-22,13:47:06.000,82,11095380,13445,0,1711115225,13006.824655359997,171.15492027000437,53488.05733416 2024-03-22,13:47:07.000,82,11095402,13005,0,1711115226,13006.784237499996,171.15492027000437,53488.127205360004 2024-03-22,13:47:08.000,82,11095382,13125,0,1711115227,13006.797710120001,171.1831167900018,53488.078295520005 2024-03-22,13:47:09.000,82,11095427,13085,0,1711115228,13006.804446429996,171.2183624399986,53488.08528264 2024-03-22,13:47:10.000,82,11095358,12925,0,1711115229,13006.750555949991,171.1831167900018,53488.078295520005 2024-03-22,13:47:11.000,82,11095410,13205,0,1711115230,13006.730347019991,171.14787113999773,53488.05733416 2024-03-22,13:47:12.000,82,11095320,12885,0,1711115231,13006.730347019991,171.17606766000245,53488.06432128 2024-03-22,13:47:13.000,82,11095390,12925,0,1711115232,13006.710138089991,171.15492027000437,53488.07130840001 2024-03-22,13:47:14.000,82,11095405,13285,0,1711115233,13006.683192849996,171.1831167900018,53488.08528264 2024-03-22,13:47:15.000,82,11095432,12965,0,1711115234,13006.716874400001,171.15492027000437,53488.092269759996 2024-03-22,13:47:16.000,82,11095375,13205,0,1711115235,13006.65624761,171.15492027000437,53488.07130840001 2024-03-22,13:47:17.000,82,11095363,13005,0,1711115236,13006.602357129996,171.15492027000437,53488.05733416 2024-03-22,13:47:18.000,82,11095403,13125,0,1711115237,13006.59562082,171.09852723000222,53488.04335992 2024-03-22,13:47:19.000,82,11095379,12925,0,1711115238,13006.57541189,171.13377287999901,53488.0363728 2024-03-22,13:47:20.000,82,11095373,13365,0,1711115239,13006.55520296,171.09852723000222,53488.04335992 2024-03-22,13:47:21.000,82,11095397,13205,0,1711115240,13006.52825771999,171.09147810000286,53488.0363728 2024-03-22,13:47:22.000,82,11095375,13005,0,1711115241,13006.53499403,171.06328157999815,53488.02239856001 2024-03-22,13:47:23.000,82,11095400,12805,0,1711115242,13006.5147851,171.04213419000007,53488.02239856001 2024-03-22,13:47:24.000,82,11095364,13045,0,1711115243,13006.501312479995,171.020986800002,53488.00143720001 2024-03-22,13:47:25.000,82,11095393,13085,0,1711115244,13006.50804878999,170.98574114999792,53487.99445008 2024-03-22,13:47:26.000,82,11095348,13045,0,1711115245,13006.48783985999,170.99983941000391,53488.00143720001 2024-03-22,13:47:27.000,82,11095441,13005,0,1711115246,13006.49457617,170.9716428899992,53488.029385680005 2024-03-22,13:47:28.000,82,11095372,13045,0,1711115247,13006.440685689995,170.92934811000305,53487.959514480004 2024-03-22,13:47:29.000,82,11095365,13005,0,1711115248,13006.47436724,170.9363972400024,53488.05034704001 2024-03-22,13:47:30.000,82,11095359,12965,0,1711115249,13006.47436724,170.95049550000113,53488.01541144 2024-03-22,13:47:31.000,82,11095354,13085,0,1711115250,13006.47436724,170.9363972400024,53488.01541144 2024-03-22,13:47:32.000,82,11095367,13445,0,1711115251,13006.460894619995,170.94344637000177,53488.02239856001 2024-03-22,13:47:33.000,82,11095351,13285,0,1711115252,13006.43394938,170.94344637000177,53488.00842432 2024-03-22,13:47:34.000,82,11095352,13365,0,1711115253,13006.40700413999,170.90115158999834,53487.99445008 2024-03-22,13:47:35.000,82,11095370,13005,0,1711115254,13006.38679520999,170.85885681000218,53487.99445008 2024-03-22,13:47:36.000,82,11095383,13085,0,1711115255,13006.339641039995,170.88000420000026,53487.9665016 2024-03-22,13:47:37.000,82,11095347,13245,0,1711115256,13006.34637734999,170.88705332999962,53487.99445008 2024-03-22,13:47:38.000,82,11095386,13085,0,1711115257,13006.299223179994,170.88000420000026,53487.94554024 2024-03-22,13:47:39.000,82,11095373,13045,0,1711115258,13006.32616841999,170.86590594000154,53487.95252736001 2024-03-22,13:47:40.000,82,11095360,13085,0,1711115259,13006.299223179994,170.86590594000154,53487.93156600001 2024-03-22,13:47:41.000,82,11095411,13165,0,1711115260,13006.258805319994,170.84475855000346,53487.924578879996 2024-03-22,13:47:42.000,82,11095330,12925,0,1711115261,13006.238596389994,170.85885681000218,53488.00143720001 2024-03-22,13:47:43.000,82,11095438,12925,0,1711115262,13006.24533269999,170.86590594000154,53487.93156600001 2024-03-22,13:47:44.000,82,11095398,12965,0,1711115263,13006.25206901,170.88000420000026,53487.97348872001 2024-03-22,13:47:45.000,82,11095354,12965,0,1711115264,13006.198178529994,170.88000420000026,53487.94554024 2024-03-22,13:47:46.000,82,11095340,13125,0,1711115265,13006.171233289999,170.83066029000474,53487.93855312 2024-03-22,13:47:47.000,82,11095375,13325,0,1711115266,13006.164496979989,170.83066029000474,53487.8966304 2024-03-22,13:47:48.000,82,11095416,13005,0,1711115267,13006.151024359999,170.85180768000282,53487.88964328 2024-03-22,13:47:49.000,82,11095373,13005,0,1711115268,13006.151024359999,170.83066029000474,53487.90361752001 2024-03-22,13:47:50.000,82,11095347,13565,0,1711115269,13006.117342809994,170.8236111599981,53487.91759176 2024-03-22,13:47:51.000,82,11095391,12845,0,1711115270,13006.117342809994,170.81656202999875,53487.861694800005 2024-03-22,13:47:52.000,82,11095343,13045,0,1711115271,13006.151024359999,170.79541464000067,53487.88265616001 2024-03-22,13:47:53.000,82,11095351,13125,0,1711115272,13006.097133879994,170.83066029000474,53487.8267592 2024-03-22,13:47:54.000,82,11095378,12845,0,1711115273,13006.056716019993,170.8377094200041,53487.86868192 2024-03-22,13:47:55.000,82,11095372,13165,0,1711115274,13006.097133879994,170.8095128999994,53487.88265616001 2024-03-22,13:47:56.000,82,11095389,13365,0,1711115275,13006.063452329989,170.81656202999875,53487.83374632001 2024-03-22,13:47:57.000,82,11095346,12845,0,1711115276,13006.043243399989,170.85885681000218,53487.84073344 2024-03-22,13:47:58.000,82,11095366,12765,0,1711115277,13005.989352919998,170.81656202999875,53487.90361752001 2024-03-22,13:47:59.000,82,11095398,13125,0,1711115278,13006.016298159993,170.80246377000003,53487.83374632001 2024-03-22,13:48:00.000,82,11095394,12765,0,1711115279,13005.975880299993,170.7883655100013,53487.81977208 2024-03-22,13:48:01.000,82,11095331,13005,0,1711115280,13006.009561849998,170.8095128999994,53487.76387512001 2024-03-22,13:48:02.000,82,11095349,13445,0,1711115281,13006.002825539988,170.7742672500026,53487.77086224 2024-03-22,13:48:03.000,82,11095379,13485,0,1711115282,13005.989352919998,170.7883655100013,53487.742913760005 2024-03-22,13:48:04.000,82,11095389,13125,0,1711115283,13005.975880299993,170.73197246999916,53487.79881072 2024-03-22,13:48:05.000,82,11095390,13085,0,1711115284,13005.935462439993,170.73902159999852,53487.79881072 2024-03-22,13:48:06.000,82,11095389,13285,0,1711115285,13005.948935059998,170.73902159999852,53487.77086224 2024-03-22,13:48:07.000,82,11095386,13005,0,1711115286,13005.942198749988,170.7249233399998,53487.73592664001 2024-03-22,13:48:08.000,82,11095321,13165,0,1711115287,13005.969143989998,170.7249233399998,53487.72893952 2024-03-22,13:48:09.000,82,11095328,13285,0,1711115288,13005.921989820003,170.689677690003,53487.68002968 2024-03-22,13:48:10.000,82,11095394,13125,0,1711115289,13005.915253509993,170.7108250800011,53487.72893952 2024-03-22,13:48:11.000,82,11095332,13005,0,1711115290,13005.921989820003,170.71787421000045,53487.74990088 2024-03-22,13:48:12.000,82,11095361,13325,0,1711115291,13005.942198749988,170.6755794300043,53487.72893952 2024-03-22,13:48:13.000,82,11095366,13285,0,1711115292,13005.969143989998,170.70377595000173,53487.71496528001 2024-03-22,13:48:14.000,82,11095375,13365,0,1711115293,13005.955671369993,170.689677690003,53487.7219524 2024-03-22,13:48:15.000,82,11095364,13325,0,1711115294,13005.969143989998,170.65443203999894,53487.73592664001 2024-03-22,13:48:16.000,82,11095337,13325,0,1711115295,13006.002825539988,170.68262856000365,53487.756887999996 2024-03-22,13:48:17.000,82,11095314,13165,0,1711115296,13006.023034469988,170.65443203999894,53487.694003920005 2024-03-22,13:48:18.000,82,11095375,12925,0,1711115297,13005.962407679988,170.66853029999766,53487.70797816 2024-03-22,13:48:19.000,82,11095370,13085,0,1711115298,13005.989352919998,170.68262856000365,53487.694003920005 2024-03-22,13:48:20.000,82,11095332,13085,0,1711115299,13005.935462439993,170.69672682000237,53487.66605544001 2024-03-22,13:48:21.000,82,11095337,13245,0,1711115300,13005.962407679988,170.71787421000045,53487.70099104 2024-03-22,13:48:22.000,82,11095327,13325,0,1711115301,13005.948935059998,170.73197246999916,53487.68701680001 2024-03-22,13:48:23.000,82,11095448,13125,0,1711115302,13005.915253509993,170.71787421000045,53487.6520812 2024-03-22,13:48:24.000,82,11095376,13205,0,1711115303,13005.895044579993,170.74607072999788,53487.6520812 2024-03-22,13:48:25.000,82,11095359,13085,0,1711115304,13005.915253509993,170.76016899000388,53487.67304256 2024-03-22,13:48:26.000,82,11095373,13085,0,1711115305,13005.868099339998,170.78131638000195,53487.67304256 2024-03-22,13:48:27.000,82,11095340,13645,0,1711115306,13005.841154100002,170.85180768000282,53487.6520812 2024-03-22,13:48:28.000,82,11095397,12925,0,1711115307,13005.800736240002,170.8236111599981,53487.70099104 2024-03-22,13:48:29.000,82,11095424,13125,0,1711115308,13005.780527310002,170.8377094200041,53487.645094080006 2024-03-22,13:48:30.000,82,11095400,13165,0,1711115309,13005.787263619997,170.8095128999994,53487.59618424001 2024-03-22,13:48:31.000,82,11095367,13045,0,1711115310,13005.773790999992,170.8377094200041,53487.61714560001 2024-03-22,13:48:32.000,82,11095367,13405,0,1711115311,13005.767054689997,170.9082007199977,53487.60317136 2024-03-22,13:48:33.000,82,11095387,12765,0,1711115312,13005.787263619997,170.88705332999962,53487.61015848 2024-03-22,13:48:34.000,82,11095396,12925,0,1711115313,13005.767054689997,170.88000420000026,53487.65906832 2024-03-22,13:48:35.000,82,11095379,13285,0,1711115314,13005.780527310002,170.9222989800037,53487.60317136 2024-03-22,13:48:36.000,82,11095392,13085,0,1711115315,13005.726636829997,170.91524985000433,53487.55426152 2024-03-22,13:48:37.000,82,11095403,13205,0,1711115316,13005.699691590002,170.99279028000456,53487.575222880005 2024-03-22,13:48:38.000,82,11095352,12925,0,1711115317,13005.699691590002,170.9363972400024,53487.56823576001 2024-03-22,13:48:39.000,82,11095370,12765,0,1711115318,13005.706427899997,170.9716428899992,53487.59618424001 2024-03-22,13:48:40.000,82,11095365,13205,0,1711115319,13005.686218969997,170.99983941000391,53487.575222880005 2024-03-22,13:48:41.000,82,11095391,13245,0,1711115320,13005.679482660002,170.98574114999792,53487.589197119996 2024-03-22,13:48:42.000,82,11095339,12645,0,1711115321,13005.679482660002,170.98574114999792,53487.53330016 2024-03-22,13:48:43.000,82,11095445,13205,0,1711115322,13005.659273730002,171.00688854000327,53487.54727440001 2024-03-22,13:48:44.000,82,11095396,13245,0,1711115323,13005.632328489992,171.0350850600007,53487.56823576001 2024-03-22,13:48:45.000,82,11095367,13125,0,1711115324,13005.659273730002,170.99279028000456,53487.54727440001 2024-03-22,13:48:46.000,82,11095393,12925,0,1711115325,13005.612119559992,170.98574114999792,53487.54028728 2024-03-22,13:48:47.000,82,11095374,13285,0,1711115326,13005.632328489992,170.95754463000048,53487.526313040005 2024-03-22,13:48:48.000,82,11095381,13165,0,1711115327,13005.618855870001,170.97869201999856,53487.56823576001 2024-03-22,13:48:49.000,82,11095401,13085,0,1711115328,13005.625592179997,170.98574114999792,53487.49137744 2024-03-22,13:48:50.000,82,11095394,13005,0,1711115329,13005.652537419992,170.95049550000113,53487.50535168 2024-03-22,13:48:51.000,82,11095358,12805,0,1711115330,13005.625592179997,170.9222989800037,53487.46342896 2024-03-22,13:49:22.000,82,11095376,13445,0,1711115361,13005.955671369993,170.84475855000346,53487.421506239996 2024-03-22,13:49:23.000,82,11095418,13285,0,1711115362,13005.982616609988,170.84475855000346,53487.421506239996 2024-03-22,13:49:24.000,82,11095384,12925,0,1711115363,13005.962407679988,170.8377094200041,53487.41451912 2024-03-22,13:49:25.000,82,11095394,13285,0,1711115364,13005.948935059998,170.86590594000154,53487.3725964 2024-03-22,13:49:26.000,82,11095396,13245,0,1711115365,13005.982616609988,170.78131638000195,53487.39355776 2024-03-22,13:49:27.000,82,11095362,13485,0,1711115366,13005.996089229993,170.80246377000003,53487.37958352001 2024-03-22,13:49:28.000,82,11095397,13085,0,1711115367,13005.975880299993,170.83066029000474,53487.456441840004 2024-03-22,13:49:29.000,82,11095357,13285,0,1711115368,13006.049979709998,170.83066029000474,53487.43548048 2024-03-22,13:49:30.000,82,11095421,13245,0,1711115369,13006.009561849998,170.85885681000218,53487.41451912 2024-03-22,13:49:31.000,82,11095380,13485,0,1711115370,13006.070188639998,170.8377094200041,53487.47041608001 2024-03-22,13:49:32.000,82,11095357,13285,0,1711115371,13006.070188639998,170.85885681000218,53487.43548048 2024-03-22,13:49:33.000,82,11095358,13165,0,1711115372,13006.103870189989,170.8377094200041,53487.4424676 2024-03-22,13:49:34.000,82,11095370,12965,0,1711115373,13006.083661259989,170.85885681000218,53487.4424676 2024-03-22,13:49:35.000,82,11095393,13125,0,1711115374,13006.103870189989,170.88000420000026,53487.456441840004 2024-03-22,13:49:36.000,82,11095385,13085,0,1711115375,13006.097133879994,170.8729550700009,53487.4424676 2024-03-22,13:49:37.000,82,11095364,13085,0,1711115376,13006.110606499999,170.85885681000218,53487.47041608001 2024-03-22,13:49:38.000,82,11095388,13125,0,1711115377,13006.097133879994,170.83066029000474,53487.46342896 2024-03-22,13:49:39.000,82,11095367,12925,0,1711115378,13006.103870189989,170.84475855000346,53487.43548048 2024-03-22,13:49:40.000,82,11095397,13205,0,1711115379,13006.103870189989,170.8377094200041,53487.477403200006 2024-03-22,13:49:41.000,82,11095412,13285,0,1711115380,13006.103870189989,170.79541464000067,53487.46342896 2024-03-22,13:49:42.000,82,11095426,13085,0,1711115381,13006.110606499999,170.7883655100013,53487.42849336001 2024-03-22,13:49:43.000,82,11095406,13325,0,1711115382,13006.124079119989,170.78131638000195,53487.48439032 2024-03-22,13:49:44.000,82,11095369,13165,0,1711115383,13006.137551739994,170.7883655100013,53487.50535168 2024-03-22,13:49:45.000,82,11095382,12925,0,1711115384,13006.177969599994,170.7742672500026,53487.54028728 2024-03-22,13:49:46.000,82,11095406,13045,0,1711115385,13006.18470590999,170.7742672500026,53487.53330016 2024-03-22,13:49:47.000,82,11095321,13205,0,1711115386,13006.18470590999,170.7249233399998,53487.47041608001 2024-03-22,13:49:48.000,82,11095386,13205,0,1711115387,13006.20491483999,170.74607072999788,53487.47041608001 2024-03-22,13:49:49.000,82,11095369,13245,0,1711115388,13006.20491483999,170.7249233399998,53487.54028728 2024-03-22,13:49:50.000,82,11095347,13365,0,1711115389,13006.171233289999,170.74607072999788,53487.56124864 2024-03-22,13:49:51.000,82,11095377,13005,0,1711115390,13006.218387459994,170.71787421000045,53487.56124864 2024-03-22,13:49:52.000,82,11095378,13005,0,1711115391,13006.218387459994,170.7249233399998,53487.56823576001 2024-03-22,13:49:53.000,82,11095401,13165,0,1711115392,13006.218387459994,170.70377595000173,53487.54727440001 2024-03-22,13:49:54.000,82,11095355,13085,0,1711115393,13006.22512376999,170.69672682000237,53487.60317136 2024-03-22,13:49:55.000,82,11095355,13565,0,1711115394,13006.27227794,170.7108250800011,53487.54727440001 2024-03-22,13:49:56.000,82,11095381,13405,0,1711115395,13006.26554162999,170.689677690003,53487.55426152 2024-03-22,13:49:57.000,82,11095343,13125,0,1711115396,13006.25206901,170.68262856000365,53487.5123388 2024-03-22,13:49:58.000,82,11095416,13525,0,1711115397,13006.29248687,170.69672682000237,53487.53330016 2024-03-22,13:49:59.000,82,11095418,13205,0,1711115398,13006.26554162999,170.66853029999766,53487.61714560001 2024-03-22,13:50:00.000,82,11095381,13085,0,1711115399,13006.28575055999,170.69672682000237,53487.61714560001 2024-03-22,13:50:01.000,82,11095379,13005,0,1711115400,13006.299223179994,170.7249233399998,53487.575222880005 2024-03-22,13:50:02.000,82,11095374,13405,0,1711115401,13006.25206901,170.71787421000045,53487.63810696001 2024-03-22,13:50:03.000,82,11095335,13605,0,1711115402,13006.25206901,170.7108250800011,53487.58221 2024-03-22,13:50:04.000,82,11095380,12725,0,1711115403,13006.27227794,170.74607072999788,53487.63810696001 2024-03-22,13:50:05.000,82,11095391,13165,0,1711115404,13006.299223179994,170.70377595000173,53487.63111984 2024-03-22,13:50:06.000,82,11095408,13405,0,1711115405,13006.279014249994,170.69672682000237,53487.6520812 2024-03-22,13:50:07.000,82,11095392,13165,0,1711115406,13006.28575055999,170.689677690003,53487.63111984 2024-03-22,13:50:08.000,82,11095409,13525,0,1711115407,13006.27227794,170.64738290999958,53487.61714560001 2024-03-22,13:50:09.000,82,11095353,13085,0,1711115408,13006.30595948999,170.6755794300043,53487.63111984 2024-03-22,13:50:10.000,82,11095384,13245,0,1711115409,13006.27227794,170.69672682000237,53487.63111984 2024-03-22,13:50:11.000,82,11095341,12925,0,1711115410,13006.299223179994,170.64738290999958,53487.67304256 2024-03-22,13:50:12.000,82,11095369,13285,0,1711115411,13006.29248687,170.7108250800011,53487.624132720004 2024-03-22,13:50:13.000,82,11095414,12885,0,1711115412,13006.258805319994,170.6755794300043,53487.645094080006 2024-03-22,13:50:14.000,82,11095402,13285,0,1711115413,13006.258805319994,170.73197246999916,53487.68701680001 2024-03-22,13:50:15.000,82,11095371,13285,0,1711115414,13006.258805319994,170.69672682000237,53487.68002968 2024-03-22,13:50:16.000,82,11095396,13125,0,1711115415,13006.25206901,170.689677690003,53487.70099104 2024-03-22,13:50:17.000,82,11095352,13045,0,1711115416,13006.238596389994,170.70377595000173,53487.63810696001 2024-03-22,13:50:18.000,82,11095387,13045,0,1711115417,13006.29248687,170.689677690003,53487.70099104 2024-03-22,13:50:19.000,82,11095383,13285,0,1711115418,13006.26554162999,170.69672682000237,53487.7219524 2024-03-22,13:50:20.000,82,11095371,13125,0,1711115419,13006.26554162999,170.69672682000237,53487.742913760005 2024-03-22,13:50:21.000,82,11095374,12965,0,1711115420,13006.279014249994,170.689677690003,53487.73592664001 2024-03-22,13:50:22.000,82,11095354,13045,0,1711115421,13006.24533269999,170.73902159999852,53487.73592664001 2024-03-22,13:50:23.000,82,11095347,13325,0,1711115422,13006.24533269999,170.70377595000173,53487.7219524 2024-03-22,13:50:24.000,82,11095369,12925,0,1711115423,13006.279014249994,170.69672682000237,53487.74990088 2024-03-22,13:50:25.000,82,11095365,12925,0,1711115424,13006.279014249994,170.689677690003,53487.791823600004 2024-03-22,13:50:26.000,82,11095338,13325,0,1711115425,13006.29248687,170.66853029999766,53487.77784936 2024-03-22,13:50:27.000,82,11095368,13045,0,1711115426,13006.32616841999,170.64033378000022,53487.756887999996 2024-03-22,13:50:28.000,82,11095386,13365,0,1711115427,13006.279014249994,170.689677690003,53487.78483648001 2024-03-22,13:50:29.000,82,11095389,13005,0,1711115428,13006.319432109995,170.66853029999766,53487.8267592 2024-03-22,13:50:30.000,82,11095340,12885,0,1711115429,13006.29248687,170.6755794300043,53487.79881072 2024-03-22,13:50:31.000,82,11095377,13165,0,1711115430,13006.30595948999,170.6614811699983,53487.76387512001 2024-03-22,13:50:32.000,82,11095405,12965,0,1711115431,13006.3126958,170.64033378000022,53487.791823600004 2024-03-22,13:50:33.000,82,11095387,13125,0,1711115432,13006.29248687,170.6755794300043,53487.78483648001 2024-03-22,13:50:34.000,82,11095337,13685,0,1711115433,13006.29248687,170.6755794300043,53487.77784936 2024-03-22,13:50:35.000,82,11095375,13445,0,1711115434,13006.279014249994,170.65443203999894,53487.73592664001 2024-03-22,13:50:36.000,82,11095412,13005,0,1711115435,13006.279014249994,170.6614811699983,53487.77784936 2024-03-22,13:50:37.000,82,11095405,13445,0,1711115436,13006.26554162999,170.68262856000365,53487.80579784001 2024-03-22,13:50:38.000,82,11095334,13445,0,1711115437,13006.27227794,170.69672682000237,53487.81977208 2024-03-22,13:50:39.000,82,11095329,13005,0,1711115438,13006.279014249994,170.69672682000237,53487.80579784001 2024-03-22,13:50:40.000,82,11095382,12885,0,1711115439,13006.27227794,170.6755794300043,53487.84772056 2024-03-22,13:50:41.000,82,11095405,12925,0,1711115440,13006.3126958,170.6755794300043,53487.83374632001 2024-03-22,13:50:42.000,82,11095372,13325,0,1711115441,13006.33290473,170.7108250800011,53487.8267592 2024-03-22,13:50:43.000,82,11095364,13045,0,1711115442,13006.32616841999,170.76016899000388,53487.8267592 2024-03-22,13:50:44.000,82,11095339,13005,0,1711115443,13006.319432109995,170.75311986000452,53487.86868192 2024-03-22,13:50:45.000,82,11095353,12885,0,1711115444,13006.3126958,170.76721812000324,53487.861694800005 2024-03-22,13:50:46.000,82,11095352,13165,0,1711115445,13006.32616841999,170.7742672500026,53487.83374632001 2024-03-22,13:50:47.000,82,11095341,12805,0,1711115446,13006.3126958,170.78131638000195,53487.861694800005 2024-03-22,13:50:48.000,82,11095337,13325,0,1711115447,13006.3126958,170.78131638000195,53487.861694800005 2024-03-22,13:50:49.000,82,11095366,13125,0,1711115448,13006.29248687,170.7883655100013,53487.85470768001 2024-03-22,13:50:50.000,82,11095373,13005,0,1711115449,13006.299223179994,170.79541464000067,53487.88265616001 2024-03-22,13:50:51.000,82,11095411,12885,0,1711115450,13006.33290473,170.8095128999994,53487.87566904 2024-03-22,13:50:52.000,82,11095357,13085,0,1711115451,13006.28575055999,170.79541464000067,53487.90361752001 2024-03-22,13:50:53.000,82,11095384,13205,0,1711115452,13006.34637734999,170.83066029000474,53487.88265616001 2024-03-22,13:50:54.000,82,11095356,13045,0,1711115453,13006.30595948999,170.8377094200041,53487.88265616001 2024-03-22,13:50:55.000,82,11095417,13165,0,1711115454,13006.3126958,170.88000420000026,53487.8966304 2024-03-22,13:50:56.000,82,11095400,13205,0,1711115455,13006.319432109995,170.85885681000218,53487.861694800005 2024-03-22,13:50:57.000,82,11095415,13125,0,1711115456,13006.24533269999,170.89410245999898,53487.910604640005 2024-03-22,13:50:58.000,82,11095374,12885,0,1711115457,13006.279014249994,170.91524985000433,53487.910604640005 2024-03-22,13:50:59.000,82,11095358,13245,0,1711115458,13006.28575055999,170.88705332999962,53487.924578879996 2024-03-22,13:51:00.000,82,11095374,13485,0,1711115459,13006.299223179994,170.92934811000305,53487.94554024 2024-03-22,13:51:01.000,82,11095423,13045,0,1711115460,13006.28575055999,170.9363972400024,53487.93156600001 2024-03-22,13:51:02.000,82,11095427,13125,0,1711115461,13006.27227794,170.95049550000113,53487.93855312 2024-03-22,13:51:03.000,82,11095417,12805,0,1711115462,13006.25206901,170.94344637000177,53487.88964328 2024-03-22,13:51:04.000,82,11095348,12965,0,1711115463,13006.25206901,170.97869201999856,53487.88964328 2024-03-22,13:51:05.000,82,11095420,12765,0,1711115464,13006.26554162999,170.95049550000113,53487.88964328 2024-03-22,13:51:06.000,82,11095353,12885,0,1711115465,13006.238596389994,170.96459375999984,53487.90361752001 2024-03-22,13:51:07.000,82,11095395,13445,0,1711115466,13006.231860079999,170.97869201999856,53487.924578879996 2024-03-22,13:51:08.000,82,11095393,13165,0,1711115467,13006.218387459994,170.97869201999856,53487.910604640005 2024-03-22,13:51:09.000,82,11095353,13205,0,1711115468,13006.211651149999,170.98574114999792,53487.93156600001 2024-03-22,13:51:10.000,82,11095369,13085,0,1711115469,13006.218387459994,170.99983941000391,53487.99445008 2024-03-22,13:51:11.000,82,11095403,13205,0,1711115470,13006.218387459994,171.00688854000327,53487.94554024 2024-03-22,13:51:12.000,82,11095391,13005,0,1711115471,13006.157760669994,171.01393767000263,53487.98746296 2024-03-22,13:51:13.000,82,11095387,13285,0,1711115472,13006.144288049989,171.01393767000263,53487.93855312 2024-03-22,13:51:14.000,82,11095385,13365,0,1711115473,13006.137551739994,171.02803593000135,53487.93855312 2024-03-22,13:51:15.000,82,11095393,13165,0,1711115474,13006.171233289999,171.04213419000007,53487.93855312 2024-03-22,13:51:16.000,82,11095385,13005,0,1711115475,13006.157760669994,171.020986800002,53487.94554024 2024-03-22,13:51:17.000,82,11095401,13165,0,1711115476,13006.20491483999,171.02803593000135,53487.980475840006 2024-03-22,13:51:18.000,82,11095374,13045,0,1711115477,13006.164496979989,171.0562324499988,53487.959514480004 2024-03-22,13:51:19.000,82,11095438,13245,0,1711115478,13006.124079119989,171.07737984000414,53487.97348872001 2024-03-22,13:51:20.000,82,11095367,13285,0,1711115479,13006.097133879994,171.09852723000222,53487.980475840006 2024-03-22,13:51:21.000,82,11095387,13325,0,1711115480,13006.130815429999,171.13377287999901,53488.00842432 2024-03-22,13:51:22.000,82,11095397,13045,0,1711115481,13006.097133879994,171.09852723000222,53487.99445008 2024-03-22,13:51:23.000,82,11095356,13045,0,1711115482,13006.090397569998,171.12672374999966,53487.95252736001 2024-03-22,13:51:24.000,82,11095355,13285,0,1711115483,13006.103870189989,171.14787113999773,53487.98746296 2024-03-22,13:51:25.000,82,11095400,13085,0,1711115484,13006.097133879994,171.16196940000373,53487.99445008 2024-03-22,13:51:26.000,82,11095350,13245,0,1711115485,13006.049979709998,171.19016592000116,53488.0363728 2024-03-22,13:51:27.000,82,11095383,13125,0,1711115486,13006.063452329989,171.17606766000245,53488.00143720001 2024-03-22,13:51:28.000,82,11095394,13085,0,1711115487,13006.070188639998,171.25360809000267,53488.00143720001 2024-03-22,13:51:29.000,82,11095373,13485,0,1711115488,13006.070188639998,171.23950983000395,53488.00842432 2024-03-22,13:51:30.000,82,11095397,13285,0,1711115489,13006.009561849998,171.23950983000395,53488.01541144 2024-03-22,13:51:31.000,82,11095410,13085,0,1711115490,13006.023034469988,171.2818046100001,53487.980475840006 2024-03-22,13:51:32.000,82,11095363,13125,0,1711115491,13006.036507089993,171.23950983000395,53487.98746296 2024-03-22,13:51:33.000,82,11095375,13285,0,1711115492,13006.023034469988,171.29590286999883,53487.99445008 2024-03-22,13:51:34.000,82,11095360,13085,0,1711115493,13006.029770779998,171.32409939000354,53487.9665016 2024-03-22,13:51:35.000,82,11095411,12925,0,1711115494,13006.036507089993,171.3311485200029,53487.99445008 2024-03-22,13:51:36.000,82,11095401,12645,0,1711115495,13006.023034469988,171.3311485200029,53487.959514480004 2024-03-22,13:51:37.000,82,11095395,13085,0,1711115496,13005.996089229993,171.38754155999777,53487.93855312 2024-03-22,13:51:38.000,82,11095356,13165,0,1711115497,13006.023034469988,171.3804924299984,53487.98746296 2024-03-22,13:51:39.000,82,11095399,13205,0,1711115498,13005.996089229993,171.3804924299984,53487.924578879996 2024-03-22,13:51:40.000,82,11095362,13165,0,1711115499,13006.029770779998,171.38754155999777,53487.93156600001 2024-03-22,13:51:41.000,82,11095351,13245,0,1711115500,13006.002825539988,171.40868895000312,53487.93855312 2024-03-22,13:51:42.000,82,11095374,13565,0,1711115501,13005.982616609988,171.44393459999992,53487.94554024 2024-03-22,13:51:43.000,82,11095396,13205,0,1711115502,13006.002825539988,171.45803285999864,53487.959514480004 2024-03-22,13:51:44.000,82,11095320,13605,0,1711115503,13006.009561849998,171.42278721000184,53487.980475840006 2024-03-22,13:51:45.000,82,11095379,13165,0,1711115504,13005.989352919998,171.44393459999992,53487.95252736001 2024-03-22,13:51:46.000,82,11095386,12965,0,1711115505,13005.982616609988,171.47213112000463,53487.97348872001 2024-03-22,13:51:47.000,82,11095414,13445,0,1711115506,13006.002825539988,171.47213112000463,53487.9665016 2024-03-22,13:51:48.000,82,11095381,12885,0,1711115507,13005.969143989998,171.4298363400012,53487.93156600001 2024-03-22,13:51:49.000,82,11095381,12965,0,1711115508,13005.975880299993,171.4932785100027,53487.97348872001 2024-03-22,13:51:50.000,82,11095430,13125,0,1711115509,13005.975880299993,171.5144259000008,53487.8966304 2024-03-22,13:51:51.000,82,11095376,13085,0,1711115510,13005.962407679988,171.479180250004,53487.94554024 2024-03-22,13:51:52.000,82,11095388,13045,0,1711115511,13005.948935059998,171.50737677000143,53487.95252736001 2024-03-22,13:51:53.000,82,11095430,13245,0,1711115512,13005.996089229993,171.50737677000143,53487.91759176 2024-03-22,13:51:54.000,82,11095355,13125,0,1711115513,13005.955671369993,171.52147503000015,53487.95252736001 2024-03-22,13:51:55.000,82,11095388,13085,0,1711115514,13005.989352919998,171.50737677000143,53487.93855312 2024-03-22,13:51:56.000,82,11095433,12765,0,1711115515,13005.989352919998,171.52147503000015,53487.91759176 2024-03-22,13:51:57.000,82,11095368,13285,0,1711115516,13005.975880299993,171.54967155000486,53487.94554024 2024-03-22,13:51:58.000,82,11095400,12965,0,1711115517,13005.935462439993,171.54967155000486,53487.910604640005 2024-03-22,13:51:59.000,82,11095384,13365,0,1711115518,13005.982616609988,171.53557328999887,53487.88265616001 2024-03-22,13:52:00.000,82,11095409,12925,0,1711115519,13005.982616609988,171.52147503000015,53487.8966304 2024-03-22,13:52:01.000,82,11095381,13005,0,1711115520,13005.982616609988,171.52147503000015,53487.90361752001 2024-03-22,13:52:12.000,82,11095343,13365,0,1711115531,13005.996089229993,171.59196633000101,53487.95252736001 2024-03-22,13:52:13.000,82,11095420,13245,0,1711115532,13006.002825539988,171.63426111000445,53487.99445008 2024-03-22,13:52:14.000,82,11095369,13085,0,1711115533,13005.962407679988,171.6131137199991,53487.959514480004 2024-03-22,13:52:15.000,82,11095348,13205,0,1711115534,13005.982616609988,171.6413102400038,53487.95252736001 2024-03-22,13:52:16.000,82,11095364,13125,0,1711115535,13006.016298159993,171.63426111000445,53487.980475840006 2024-03-22,13:52:17.000,82,11095392,12845,0,1711115536,13005.989352919998,171.6413102400038,53487.9665016 2024-03-22,13:52:18.000,82,11095391,13405,0,1711115537,13005.982616609988,171.64835937000316,53487.97348872001 2024-03-22,13:52:19.000,82,11095393,13405,0,1711115538,13005.969143989998,171.64835937000316,53487.93855312 2024-03-22,13:52:20.000,82,11095420,13005,0,1711115539,13005.996089229993,171.66245763000188,53487.97348872001 2024-03-22,13:52:21.000,82,11095422,13085,0,1711115540,13005.955671369993,171.66245763000188,53487.9665016 2024-03-22,13:52:22.000,82,11095392,12885,0,1711115541,13005.969143989998,171.66245763000188,53488.00143720001 2024-03-22,13:52:23.000,82,11095428,13005,0,1711115542,13005.942198749988,171.6765558900006,53487.88964328 2024-03-22,13:52:24.000,82,11095402,12925,0,1711115543,13005.915253509993,171.64835937000316,53487.924578879996 2024-03-22,13:52:25.000,82,11095358,13005,0,1711115544,13005.962407679988,171.65540850000252,53487.910604640005 2024-03-22,13:52:26.000,82,11095391,13085,0,1711115545,13005.908517199998,171.63426111000445,53487.85470768001 2024-03-22,13:52:27.000,82,11095379,12805,0,1711115546,13005.921989820003,171.6272119799978,53487.93156600001 2024-03-22,13:52:28.000,82,11095387,12885,0,1711115547,13005.908517199998,171.62016284999845,53487.94554024 2024-03-22,13:52:29.000,82,11095413,12925,0,1711115548,13005.921989820003,171.63426111000445,53487.93855312 2024-03-22,13:52:30.000,82,11095389,13045,0,1711115549,13005.888308269998,171.6272119799978,53487.91759176 2024-03-22,13:52:31.000,82,11095448,12965,0,1711115550,13005.881571960002,171.5778680700023,53487.91759176 2024-03-22,13:52:32.000,82,11095384,13365,0,1711115551,13005.888308269998,171.59196633000101,53487.91759176 2024-03-22,13:52:33.000,82,11095380,13205,0,1711115552,13005.888308269998,171.57081894000294,53487.94554024 2024-03-22,13:52:34.000,82,11095416,12965,0,1711115553,13005.881571960002,171.56376981000358,53487.91759176 2024-03-22,13:52:35.000,82,11095401,12925,0,1711115554,13005.908517199998,171.5778680700023,53487.94554024 2024-03-22,13:52:36.000,82,11095419,13045,0,1711115555,13005.888308269998,171.56376981000358,53487.93156600001 2024-03-22,13:52:37.000,82,11095376,13005,0,1711115556,13005.874835649993,171.59196633000101,53487.95252736001 2024-03-22,13:52:38.000,82,11095392,12845,0,1711115557,13005.868099339998,171.55672068000422,53487.9665016 2024-03-22,13:52:39.000,82,11095443,12965,0,1711115558,13005.834417789993,171.53557328999887,53487.95252736001 2024-03-22,13:52:40.000,82,11095423,12885,0,1711115559,13005.854626719993,171.5285241599995,53487.910604640005 2024-03-22,13:52:41.000,82,11095345,13085,0,1711115560,13005.820945170002,171.54967155000486,53487.93855312 2024-03-22,13:52:42.000,82,11095330,13165,0,1711115561,13005.841154100002,171.50032764000207,53487.959514480004 2024-03-22,13:52:43.000,82,11095343,12645,0,1711115562,13005.827681479997,171.5285241599995,53487.93855312 2024-03-22,13:52:44.000,82,11095432,12925,0,1711115563,13005.793999929992,171.52147503000015,53487.9665016 2024-03-22,13:52:45.000,82,11095377,13245,0,1711115564,13005.793999929992,171.50737677000143,53487.8966304 2024-03-22,13:52:46.000,82,11095386,13325,0,1711115565,13005.793999929992,171.5144259000008,53487.91759176 2024-03-22,13:52:47.000,82,11095390,13285,0,1711115566,13005.787263619997,171.5144259000008,53487.959514480004 2024-03-22,13:52:48.000,82,11095384,13245,0,1711115567,13005.780527310002,171.48622938000335,53487.959514480004 2024-03-22,13:52:49.000,82,11095375,13285,0,1711115568,13005.800736240002,171.50737677000143,53487.93855312 2024-03-22,13:52:50.000,82,11095368,13005,0,1711115569,13005.814208859993,171.45098372999928,53487.93855312 2024-03-22,13:52:51.000,82,11095413,13365,0,1711115570,13005.780527310002,171.45098372999928,53487.91759176 2024-03-22,13:52:52.000,82,11095381,13365,0,1711115571,13005.820945170002,171.44393459999992,53487.93855312 2024-03-22,13:52:53.000,82,11095398,12765,0,1711115572,13005.800736240002,171.44393459999992,53487.93855312 2024-03-22,13:52:54.000,82,11095362,12845,0,1711115573,13005.726636829997,171.41573808000248,53487.84073344 2024-03-22,13:52:55.000,82,11095380,13125,0,1711115574,13005.760318380002,171.43688547000056,53487.91759176 2024-03-22,13:52:56.000,82,11095409,12925,0,1711115575,13005.767054689997,171.43688547000056,53487.86868192 2024-03-22,13:52:57.000,82,11095409,13005,0,1711115576,13005.733373139992,171.40868895000312,53487.924578879996 2024-03-22,13:52:58.000,82,11095381,13045,0,1711115577,13005.767054689997,171.43688547000056,53487.90361752001 2024-03-22,13:52:59.000,82,11095381,13085,0,1711115578,13005.773790999992,171.43688547000056,53487.924578879996 2024-03-22,13:53:00.000,82,11095378,12925,0,1711115579,13005.753582069992,171.44393459999992,53487.8966304 2024-03-22,13:53:01.000,82,11095360,13245,0,1711115580,13005.767054689997,171.43688547000056,53487.924578879996 2024-03-22,13:53:02.000,82,11095339,13325,0,1711115581,13005.713164209992,171.40868895000312,53487.91759176 2024-03-22,13:53:03.000,82,11095361,13085,0,1711115582,13005.767054689997,171.3804924299984,53487.8966304 2024-03-22,13:53:04.000,82,11095368,13245,0,1711115583,13005.760318380002,171.3945906900044,53487.8966304 2024-03-22,13:53:05.000,82,11095398,13045,0,1711115584,13005.753582069992,171.40163982000377,53487.88964328 2024-03-22,13:53:06.000,82,11095418,13405,0,1711115585,13005.767054689997,171.41573808000248,53487.94554024 2024-03-22,13:53:07.000,82,11095386,13085,0,1711115586,13005.767054689997,171.35934504000033,53487.8966304 2024-03-22,13:53:08.000,82,11095361,13005,0,1711115587,13005.793999929992,171.35934504000033,53487.91759176 2024-03-22,13:53:09.000,82,11095364,12885,0,1711115588,13005.814208859993,171.4298363400012,53487.924578879996 2024-03-22,13:53:10.000,82,11095363,13245,0,1711115589,13005.773790999992,171.3945906900044,53487.924578879996 2024-03-22,13:53:11.000,82,11095367,12925,0,1711115590,13005.767054689997,171.38754155999777,53487.910604640005 2024-03-22,13:53:12.000,82,11095395,13325,0,1711115591,13005.773790999992,171.3663941699997,53487.861694800005 2024-03-22,13:53:13.000,82,11095380,13005,0,1711115592,13005.767054689997,171.40163982000377,53487.8966304 2024-03-22,13:53:14.000,82,11095427,12765,0,1711115593,13005.787263619997,171.37344329999905,53487.95252736001 2024-03-22,13:53:15.000,82,11095392,13125,0,1711115594,13005.753582069992,171.3663941699997,53487.93156600001 2024-03-22,13:53:16.000,82,11095382,13285,0,1711115595,13005.760318380002,171.3663941699997,53487.924578879996 2024-03-22,13:53:17.000,82,11095389,13165,0,1711115596,13005.746845759997,171.34524678000162,53487.93156600001 2024-03-22,13:53:18.000,82,11095356,13125,0,1711115597,13005.760318380002,171.35229591000098,53487.93855312 2024-03-22,13:53:19.000,82,11095365,13125,0,1711115598,13005.767054689997,171.34524678000162,53487.94554024 2024-03-22,13:53:20.000,82,11095416,12845,0,1711115599,13005.780527310002,171.3311485200029,53487.959514480004 2024-03-22,13:53:21.000,82,11095383,13285,0,1711115600,13005.767054689997,171.33819765000226,53487.924578879996 2024-03-22,13:53:22.000,82,11095379,12925,0,1711115601,13005.740109450002,171.35229591000098,53487.94554024 2024-03-22,13:53:23.000,82,11095392,13125,0,1711115602,13005.767054689997,171.32409939000354,53487.91759176 2024-03-22,13:53:24.000,82,11095360,13205,0,1711115603,13005.780527310002,171.28885373999947,53487.93156600001 2024-03-22,13:53:25.000,82,11095370,12965,0,1711115604,13005.760318380002,171.28885373999947,53487.924578879996 2024-03-22,13:53:26.000,82,11095397,13325,0,1711115605,13005.800736240002,171.31705026000418,53487.91759176 2024-03-22,13:53:27.000,82,11095388,13285,0,1711115606,13005.807472549997,171.28885373999947,53487.91759176 2024-03-22,13:53:28.000,82,11095363,12925,0,1711115607,13005.793999929992,171.26065722000203,53487.93855312 2024-03-22,13:53:29.000,82,11095418,13085,0,1711115608,13005.834417789993,171.2818046100001,53487.959514480004 2024-03-22,13:53:30.000,82,11095363,13045,0,1711115609,13005.793999929992,171.2818046100001,53487.910604640005 2024-03-22,13:53:31.000,82,11095414,13205,0,1711115610,13005.787263619997,171.30295199999819,53487.93855312 2024-03-22,13:53:32.000,82,11095365,13125,0,1711115611,13005.800736240002,171.2818046100001,53487.959514480004 2024-03-22,13:53:33.000,82,11095439,13125,0,1711115612,13005.767054689997,171.2324607000046,53488.00842432 2024-03-22,13:53:34.000,82,11095409,13085,0,1711115613,13005.814208859993,171.26065722000203,53487.97348872001 2024-03-22,13:53:35.000,82,11095387,12885,0,1711115614,13005.787263619997,171.25360809000267,53487.959514480004 2024-03-22,13:53:36.000,82,11095380,13445,0,1711115615,13005.820945170002,171.23950983000395,53487.95252736001 2024-03-22,13:53:37.000,82,11095391,13005,0,1711115616,13005.841154100002,171.2465589600033,53487.98746296 2024-03-22,13:53:38.000,82,11095419,13005,0,1711115617,13005.820945170002,171.2324607000046,53487.980475840006 2024-03-22,13:53:39.000,82,11095384,12925,0,1711115618,13005.820945170002,171.2465589600033,53487.959514480004 2024-03-22,13:53:40.000,82,11095393,13285,0,1711115619,13005.827681479997,171.2465589600033,53488.00842432 2024-03-22,13:53:41.000,82,11095376,13085,0,1711115620,13005.854626719993,171.2677063500014,53487.959514480004 2024-03-22,13:53:42.000,82,11095426,13165,0,1711115621,13005.841154100002,171.19721505000052,53487.95252736001 2024-03-22,13:53:43.000,82,11095372,13085,0,1711115622,13005.841154100002,171.1690185300031,53487.95252736001 2024-03-22,13:53:44.000,82,11095407,13685,0,1711115623,13005.841154100002,171.22541156999796,53487.910604640005 2024-03-22,13:53:45.000,82,11095374,13085,0,1711115624,13005.854626719993,171.2324607000046,53487.959514480004 2024-03-22,13:53:46.000,82,11095367,13245,0,1711115625,13005.895044579993,171.19721505000052,53487.924578879996 2024-03-22,13:53:47.000,82,11095378,12845,0,1711115626,13005.847890409997,171.17606766000245,53487.91759176 2024-03-22,13:53:48.000,82,11095398,13125,0,1711115627,13005.881571960002,171.2183624399986,53487.924578879996 2024-03-22,13:53:49.000,82,11095421,12805,0,1711115628,13005.868099339998,171.21131330999924,53487.95252736001 2024-03-22,13:53:50.000,82,11095380,13165,0,1711115629,13005.854626719993,171.2183624399986,53487.9665016 2024-03-22,13:53:51.000,82,11095386,13005,0,1711115630,13005.854626719993,171.19016592000116,53487.91759176 2024-03-22,13:53:52.000,82,11095389,13085,0,1711115631,13005.868099339998,171.1690185300031,53487.94554024 2024-03-22,13:53:53.000,82,11095407,13085,0,1711115632,13005.861363030002,171.1831167900018,53488.00143720001 2024-03-22,13:53:54.000,82,11095369,13565,0,1711115633,13005.888308269998,171.14787113999773,53487.93855312 2024-03-22,13:53:55.000,82,11095387,13125,0,1711115634,13005.868099339998,171.1690185300031,53487.99445008 2024-03-22,13:53:56.000,82,11095384,13165,0,1711115635,13005.874835649993,171.21131330999924,53487.980475840006 2024-03-22,13:53:57.000,82,11095401,13005,0,1711115636,13005.854626719993,171.17606766000245,53487.99445008 2024-03-22,13:53:58.000,82,11095357,13005,0,1711115637,13005.881571960002,171.12672374999966,53487.95252736001 2024-03-22,13:53:59.000,82,11095370,12965,0,1711115638,13005.881571960002,171.14082200999837,53487.97348872001 2024-03-22,13:54:00.000,82,11095366,13005,0,1711115639,13005.874835649993,171.1196746200003,53487.95252736001 2024-03-22,13:54:01.000,82,11095362,13205,0,1711115640,13005.827681479997,171.09852723000222,53487.924578879996 2024-03-22,13:54:02.000,82,11095345,13285,0,1711115641,13005.874835649993,171.10557636000158,53487.93156600001 2024-03-22,13:54:03.000,82,11095345,13245,0,1711115642,13005.881571960002,171.16196940000373,53487.97348872001 2024-03-22,13:54:04.000,82,11095391,13205,0,1711115643,13005.854626719993,171.14082200999837,53487.93156600001 2024-03-22,13:54:05.000,82,11095345,13125,0,1711115644,13005.820945170002,171.13377287999901,53487.95252736001 2024-03-22,13:54:06.000,82,11095407,12925,0,1711115645,13005.881571960002,171.14082200999837,53487.959514480004 2024-03-22,13:54:07.000,82,11095329,13285,0,1711115646,13005.868099339998,171.1196746200003,53487.98746296 2024-03-22,13:54:08.000,82,11095359,13045,0,1711115647,13005.861363030002,171.15492027000437,53487.980475840006 2024-03-22,13:54:09.000,82,11095403,12965,0,1711115648,13005.820945170002,171.16196940000373,53488.05034704001 2024-03-22,13:54:10.000,82,11095358,13605,0,1711115649,13005.827681479997,171.1831167900018,53488.029385680005 2024-03-22,13:54:11.000,82,11095399,13125,0,1711115650,13005.834417789993,171.17606766000245,53488.029385680005 2024-03-22,13:54:12.000,82,11095413,13445,0,1711115651,13005.807472549997,171.15492027000437,53487.99445008 2024-03-22,13:54:13.000,82,11095357,13085,0,1711115652,13005.854626719993,171.1690185300031,53488.01541144 2024-03-22,13:54:14.000,82,11095398,13245,0,1711115653,13005.841154100002,171.12672374999966,53488.00143720001 2024-03-22,13:54:15.000,82,11095380,13085,0,1711115654,13005.861363030002,171.17606766000245,53488.02239856001 2024-03-22,13:54:16.000,82,11095418,13205,0,1711115655,13005.841154100002,171.14082200999837,53488.04335992 2024-03-22,13:54:17.000,82,11095377,13045,0,1711115656,13005.881571960002,171.12672374999966,53488.05034704001 2024-03-22,13:54:18.000,82,11095398,13125,0,1711115657,13005.868099339998,171.15492027000437,53488.01541144 2024-03-22,13:54:19.000,82,11095418,13485,0,1711115658,13005.861363030002,171.14787113999773,53487.95252736001 2024-03-22,13:54:20.000,82,11095388,12725,0,1711115659,13005.847890409997,171.13377287999901,53488.01541144 2024-03-22,13:54:21.000,82,11095369,13045,0,1711115660,13005.847890409997,171.14082200999837,53487.98746296 2024-03-22,13:54:22.000,82,11095392,13125,0,1711115661,13005.807472549997,171.16196940000373,53487.99445008 2024-03-22,13:54:23.000,82,11095364,13165,0,1711115662,13005.847890409997,171.15492027000437,53487.98746296 2024-03-22,13:54:24.000,82,11095381,13405,0,1711115663,13005.814208859993,171.15492027000437,53488.02239856001 2024-03-22,13:54:25.000,82,11095360,13125,0,1711115664,13005.773790999992,171.13377287999901,53488.04335992 2024-03-22,13:54:26.000,82,11095397,13405,0,1711115665,13005.793999929992,171.11262549000094,53488.04335992 2024-03-22,13:54:27.000,82,11095400,13565,0,1711115666,13005.793999929992,171.1196746200003,53488.00143720001 2024-03-22,13:54:28.000,82,11095376,13125,0,1711115667,13005.807472549997,171.13377287999901,53488.01541144 2024-03-22,13:54:29.000,82,11095384,12965,0,1711115668,13005.787263619997,171.1196746200003,53488.04335992 2024-03-22,13:54:30.000,82,11095401,12885,0,1711115669,13005.780527310002,171.1196746200003,53487.95252736001 2024-03-22,13:54:31.000,82,11095390,13085,0,1711115670,13005.787263619997,171.13377287999901,53487.93855312 2024-03-22,13:54:32.000,82,11095416,13045,0,1711115671,13005.807472549997,171.12672374999966,53488.00842432 2024-03-22,13:54:33.000,82,11095373,13205,0,1711115672,13005.753582069992,171.1196746200003,53487.98746296 2024-03-22,13:54:34.000,82,11095351,13005,0,1711115673,13005.787263619997,171.10557636000158,53488.04335992 2024-03-22,13:54:35.000,82,11095412,12845,0,1711115674,13005.760318380002,171.09147810000286,53488.00143720001 2024-03-22,13:54:36.000,82,11095361,13125,0,1711115675,13005.753582069992,171.12672374999966,53488.00842432 2024-03-22,13:54:37.000,82,11095371,13165,0,1711115676,13005.733373139992,171.1196746200003,53487.99445008 2024-03-22,13:54:38.000,82,11095355,13085,0,1711115677,13005.787263619997,171.10557636000158,53488.02239856001 2024-03-22,13:54:39.000,82,11095373,13205,0,1711115678,13005.733373139992,171.11262549000094,53488.0363728 2024-03-22,13:54:40.000,82,11095364,13285,0,1711115679,13005.740109450002,171.14082200999837,53487.980475840006 2024-03-22,13:54:41.000,82,11095371,13045,0,1711115680,13005.746845759997,171.17606766000245,53488.05733416 2024-03-22,13:54:42.000,82,11095411,13005,0,1711115681,13005.767054689997,171.14082200999837,53488.00143720001 2024-03-22,13:54:43.000,82,11095405,13325,0,1711115682,13005.746845759997,171.14082200999837,53487.9665016 2024-03-22,13:54:44.000,82,11095356,13285,0,1711115683,13005.760318380002,171.14082200999837,53488.029385680005 2024-03-22,13:54:45.000,82,11095349,13525,0,1711115684,13005.767054689997,171.14082200999837,53487.980475840006 2024-03-22,13:54:46.000,82,11095387,13085,0,1711115685,13005.746845759997,171.15492027000437,53488.029385680005 2024-03-22,13:54:47.000,82,11095373,13285,0,1711115686,13005.713164209992,171.15492027000437,53488.04335992 2024-03-22,13:54:48.000,82,11095364,13125,0,1711115687,13005.760318380002,171.16196940000373,53488.05034704001 2024-03-22,13:54:49.000,82,11095454,13125,0,1711115688,13005.780527310002,171.22541156999796,53488.04335992 2024-03-22,13:54:50.000,82,11095354,13325,0,1711115689,13005.753582069992,171.19721505000052,53488.06432128 2024-03-22,13:54:51.000,82,11095383,13125,0,1711115690,13005.746845759997,171.2183624399986,53488.0363728 2024-03-22,13:54:52.000,82,11095426,13005,0,1711115691,13005.733373139992,171.25360809000267,53488.01541144 2024-03-22,13:54:53.000,82,11095393,12965,0,1711115692,13005.719900520002,171.25360809000267,53487.99445008 2024-03-22,13:54:54.000,82,11095413,13245,0,1711115693,13005.773790999992,171.27475548000075,53488.029385680005 2024-03-22,13:54:55.000,82,11095362,13205,0,1711115694,13005.767054689997,171.2818046100001,53488.06432128 2024-03-22,13:54:56.000,82,11095425,13325,0,1711115695,13005.760318380002,171.25360809000267,53488.02239856001 2024-03-22,13:54:57.000,82,11095374,13005,0,1711115696,13005.760318380002,171.28885373999947,53488.05034704001 2024-03-22,13:54:58.000,82,11095416,12845,0,1711115697,13005.787263619997,171.32409939000354,53487.980475840006 2024-03-22,13:54:59.000,82,11095402,13285,0,1711115698,13005.767054689997,171.30295199999819,53488.00143720001 2024-03-22,13:55:00.000,82,11095369,13125,0,1711115699,13005.800736240002,171.31705026000418,53488.01541144 2024-03-22,13:55:01.000,82,11095351,13205,0,1711115700,13005.820945170002,171.34524678000162,53488.01541144 2024-03-22,13:55:02.000,82,11095373,12965,0,1711115701,13005.787263619997,171.35934504000033,53488.029385680005 2024-03-22,13:55:03.000,82,11095391,12965,0,1711115702,13005.787263619997,171.32409939000354,53488.01541144 2024-03-22,13:55:04.000,82,11095414,13205,0,1711115703,13005.767054689997,171.35229591000098,53488.06432128 2024-03-22,13:55:05.000,82,11095333,13365,0,1711115704,13005.793999929992,171.35934504000033,53488.01541144 2024-03-22,13:55:06.000,82,11095385,13285,0,1711115705,13005.814208859993,171.3663941699997,53488.02239856001 2024-03-22,13:55:07.000,82,11095388,12925,0,1711115706,13005.827681479997,171.35934504000033,53488.01541144 2024-03-22,13:55:08.000,82,11095388,13085,0,1711115707,13005.800736240002,171.3663941699997,53488.01541144 2024-03-22,13:55:09.000,82,11095412,13045,0,1711115708,13005.814208859993,171.3663941699997,53488.05034704001 2024-03-22,13:55:10.000,82,11095358,12925,0,1711115709,13005.834417789993,171.3945906900044,53488.08528264 2024-03-22,13:55:11.000,82,11095360,13045,0,1711115710,13005.800736240002,171.3945906900044,53488.08528264 2024-03-22,13:55:12.000,82,11095395,13285,0,1711115711,13005.888308269998,171.4298363400012,53488.0363728 2024-03-22,13:55:13.000,82,11095368,12925,0,1711115712,13005.874835649993,171.43688547000056,53488.05733416 2024-03-22,13:55:14.000,82,11095435,13325,0,1711115713,13005.861363030002,171.45098372999928,53488.05733416 2024-03-22,13:55:15.000,82,11095348,12965,0,1711115714,13005.908517199998,171.45098372999928,53488.05034704001 2024-03-22,13:55:16.000,82,11095400,13245,0,1711115715,13005.895044579993,171.47213112000463,53488.06432128 2024-03-22,13:55:17.000,82,11095365,12845,0,1711115716,13005.901780890003,171.48622938000335,53488.05034704001 2024-03-22,13:55:18.000,82,11095397,13085,0,1711115717,13005.928726129998,171.52147503000015,53488.00143720001 2024-03-22,13:55:19.000,82,11095366,13285,0,1711115718,13005.861363030002,171.465081989998,53488.07130840001 2024-03-22,13:55:20.000,82,11095426,12885,0,1711115719,13005.881571960002,171.52147503000015,53488.05733416 2024-03-22,13:55:21.000,82,11095416,13085,0,1711115720,13005.854626719993,171.54262241999822,53488.0363728 2024-03-22,13:55:22.000,82,11095380,13125,0,1711115721,13005.814208859993,171.5144259000008,53488.092269759996 2024-03-22,13:55:23.000,82,11095368,13125,0,1711115722,13005.854626719993,171.53557328999887,53488.00842432 2024-03-22,13:55:24.000,82,11095364,12965,0,1711115723,13005.847890409997,171.56376981000358,53488.04335992 2024-03-22,13:55:25.000,82,11095376,13125,0,1711115724,13005.834417789993,171.58491720000166,53488.01541144 2024-03-22,13:55:26.000,82,11095404,13165,0,1711115725,13005.834417789993,171.5778680700023,53488.0363728 2024-03-22,13:55:27.000,82,11095385,13285,0,1711115726,13005.847890409997,171.59196633000101,53488.00842432 2024-03-22,13:55:28.000,82,11095401,13285,0,1711115727,13005.908517199998,171.5778680700023,53488.06432128 2024-03-22,13:55:29.000,82,11095392,13205,0,1711115728,13005.847890409997,171.6272119799978,53488.02239856001 2024-03-22,13:55:30.000,82,11095339,13165,0,1711115729,13005.874835649993,171.58491720000166,53488.0363728 2024-03-22,13:55:31.000,82,11095356,13325,0,1711115730,13005.854626719993,171.62016284999845,53488.07130840001 2024-03-22,13:55:32.000,82,11095366,13165,0,1711115731,13005.847890409997,171.63426111000445,53488.078295520005 2024-03-22,13:55:33.000,82,11095362,13325,0,1711115732,13005.827681479997,171.63426111000445,53488.0363728 2024-03-22,13:55:34.000,82,11095407,13205,0,1711115733,13005.841154100002,171.6413102400038,53488.05034704001 2024-03-22,13:55:35.000,82,11095389,12925,0,1711115734,13005.814208859993,171.6131137199991,53487.980475840006 2024-03-22,13:55:36.000,82,11095389,13165,0,1711115735,13005.847890409997,171.63426111000445,53488.02239856001 2024-03-22,13:55:37.000,82,11095352,13285,0,1711115736,13005.827681479997,171.6413102400038,53488.02239856001 2024-03-22,13:55:38.000,82,11095359,13245,0,1711115737,13005.834417789993,171.6272119799978,53488.0363728 2024-03-22,13:55:39.000,82,11095325,13045,0,1711115738,13005.854626719993,171.64835937000316,53488.05733416 2024-03-22,13:55:40.000,82,11095358,13525,0,1711115739,13005.854626719993,171.64835937000316,53488.01541144 2024-03-22,13:55:41.000,82,11095383,12965,0,1711115740,13005.827681479997,171.65540850000252,53488.02239856001 2024-03-22,13:55:42.000,82,11095380,13005,0,1711115741,13005.827681479997,171.65540850000252,53487.98746296 2024-03-22,13:55:43.000,82,11095386,13125,0,1711115742,13005.807472549997,171.70475240999804,53488.029385680005 2024-03-22,13:55:44.000,82,11095351,13565,0,1711115743,13005.800736240002,171.68360501999996,53488.08528264 2024-03-22,13:55:45.000,82,11095392,13245,0,1711115744,13005.841154100002,171.6413102400038,53488.07130840001 2024-03-22,13:55:46.000,82,11095359,13445,0,1711115745,13005.841154100002,171.6765558900006,53488.078295520005 2024-03-22,13:55:47.000,82,11095403,12805,0,1711115746,13005.800736240002,171.71180154000467,53488.078295520005 2024-03-22,13:55:48.000,82,11095379,13245,0,1711115747,13005.814208859993,171.6765558900006,53488.078295520005 2024-03-22,13:55:49.000,82,11095377,13405,0,1711115748,13005.834417789993,171.69770327999868,53487.980475840006 2024-03-22,13:55:50.000,82,11095415,13005,0,1711115749,13005.787263619997,171.71180154000467,53487.98746296 2024-03-22,13:55:51.000,82,11095353,13445,0,1711115750,13005.787263619997,171.74704719000147,53488.01541144 2024-03-22,13:55:52.000,82,11095404,13325,0,1711115751,13005.760318380002,171.71180154000467,53487.9665016 2024-03-22,13:55:53.000,82,11095359,12925,0,1711115752,13005.787263619997,171.65540850000252,53488.00143720001 2024-03-22,13:55:54.000,82,11095367,13045,0,1711115753,13005.800736240002,171.71180154000467,53488.04335992 2024-03-22,13:55:55.000,82,11095347,12925,0,1711115754,13005.753582069992,171.70475240999804,53488.04335992 2024-03-22,13:55:56.000,82,11095359,13165,0,1711115755,13005.780527310002,171.69770327999868,53487.98746296 2024-03-22,13:55:57.000,82,11095379,13285,0,1711115756,13005.719900520002,171.73294893000275,53488.0363728 2024-03-22,13:55:58.000,82,11095346,13125,0,1711115757,13005.746845759997,171.74704719000147,53487.99445008 2024-03-22,13:55:59.000,82,11095400,13205,0,1711115758,13005.733373139992,171.7258998000034,53487.959514480004 2024-03-22,13:56:00.000,82,11095367,12965,0,1711115759,13005.746845759997,171.69770327999868,53488.04335992 2024-03-22,13:56:01.000,82,11095391,12965,0,1711115760,13005.713164209992,171.71180154000467,53487.98746296 2024-03-22,13:56:02.000,82,11095458,13085,0,1711115761,13005.719900520002,171.74704719000147,53488.00842432 2024-03-22,13:56:03.000,82,11095402,13045,0,1711115762,13005.719900520002,171.73294893000275,53487.97348872001 2024-03-22,13:56:04.000,82,11095372,13005,0,1711115763,13005.713164209992,171.71885067000403,53487.99445008 2024-03-22,13:56:05.000,82,11095365,12885,0,1711115764,13005.719900520002,171.69065414999932,53487.93855312 2024-03-22,13:56:06.000,82,11095387,13165,0,1711115765,13005.679482660002,171.66950676000124,53487.9665016 2024-03-22,13:56:07.000,82,11095361,13285,0,1711115766,13005.692955279992,171.66245763000188,53487.98746296 2024-03-22,13:56:08.000,82,11095366,13125,0,1711115767,13005.719900520002,171.70475240999804,53488.00143720001 2024-03-22,13:56:09.000,82,11095359,12845,0,1711115768,13005.719900520002,171.69065414999932,53487.93156600001 2024-03-22,13:56:10.000,82,11095338,12925,0,1711115769,13005.726636829997,171.68360501999996,53487.98746296 2024-03-22,13:56:11.000,82,11095374,13325,0,1711115770,13005.692955279992,171.68360501999996,53487.90361752001 2024-03-22,13:56:12.000,82,11095392,13125,0,1711115771,13005.740109450002,171.6765558900006,53487.959514480004 2024-03-22,13:56:13.000,82,11095372,12885,0,1711115772,13005.726636829997,171.69065414999932,53488.00143720001 2024-03-22,13:56:14.000,82,11095337,13245,0,1711115773,13005.726636829997,171.69065414999932,53487.9665016 2024-03-22,13:56:15.000,82,11095390,13285,0,1711115774,13005.713164209992,171.66950676000124,53487.910604640005 2024-03-22,13:56:16.000,82,11095408,12925,0,1711115775,13005.746845759997,171.68360501999996,53487.93855312 2024-03-22,13:56:17.000,82,11095361,13285,0,1711115776,13005.713164209992,171.68360501999996,53487.99445008 2024-03-22,13:56:18.000,82,11095366,13045,0,1711115777,13005.692955279992,171.6765558900006,53487.95252736001 2024-03-22,13:56:19.000,82,11095367,13205,0,1711115778,13005.672746349992,171.6765558900006,53487.95252736001 2024-03-22,13:56:20.000,82,11095400,13285,0,1711115779,13005.672746349992,171.65540850000252,53487.910604640005 2024-03-22,13:56:21.000,82,11095357,13085,0,1711115780,13005.679482660002,171.66950676000124,53487.9665016 2024-03-22,13:56:22.000,82,11095382,13125,0,1711115781,13005.639064800002,171.63426111000445,53487.910604640005 2024-03-22,13:56:23.000,82,11095378,13005,0,1711115782,13005.686218969997,171.62016284999845,53487.93156600001 2024-03-22,13:56:24.000,82,11095387,12765,0,1711115783,13005.666010039997,171.6272119799978,53487.93156600001 2024-03-22,13:56:25.000,82,11095383,13045,0,1711115784,13005.632328489992,171.6272119799978,53487.95252736001 2024-03-22,13:56:26.000,82,11095415,13085,0,1711115785,13005.625592179997,171.63426111000445,53487.95252736001 2024-03-22,13:56:27.000,82,11095393,13205,0,1711115786,13005.632328489992,171.60606458999973,53487.980475840006 2024-03-22,13:56:28.000,82,11095361,13205,0,1711115787,13005.591910629992,171.59196633000101,53487.90361752001 2024-03-22,13:56:29.000,82,11095408,13365,0,1711115788,13005.612119559992,171.59196633000101,53487.91759176 2024-03-22,13:56:30.000,82,11095388,13245,0,1711115789,13005.591910629992,171.56376981000358,53487.95252736001 2024-03-22,13:56:31.000,82,11095339,13405,0,1711115790,13005.598646940001,171.57081894000294,53487.910604640005 2024-03-22,13:56:32.000,82,11095367,13445,0,1711115791,13005.558229080001,171.55672068000422,53487.924578879996 2024-03-22,13:56:33.000,82,11095424,13125,0,1711115792,13005.591910629992,171.54967155000486,53487.93855312 2024-03-22,13:56:34.000,82,11095362,13125,0,1711115793,13005.564965389996,171.50737677000143,53487.95252736001 2024-03-22,13:56:35.000,82,11095382,13045,0,1711115794,13005.564965389996,171.56376981000358,53487.8966304 2024-03-22,13:56:36.000,82,11095368,13445,0,1711115795,13005.517811220001,171.57081894000294,53487.88265616001 2024-03-22,13:56:37.000,82,11095373,13205,0,1711115796,13005.551492769991,171.54967155000486,53487.93855312 2024-03-22,13:56:38.000,82,11095401,12965,0,1711115797,13005.504338599996,171.52147503000015,53487.90361752001 2024-03-22,13:56:39.000,82,11095417,13325,0,1711115798,13005.531283839991,171.54262241999822,53487.910604640005 2024-03-22,13:56:40.000,82,11095386,13125,0,1711115799,13005.551492769991,171.5285241599995,53487.90361752001 2024-03-22,13:56:41.000,82,11095401,13125,0,1711115800,13005.531283839991,171.5144259000008,53487.93855312 2024-03-22,13:56:42.000,82,11095338,13445,0,1711115801,13005.544756459996,171.50737677000143,53487.861694800005 2024-03-22,13:56:43.000,82,11095384,13045,0,1711115802,13005.524547529996,171.4932785100027,53487.87566904 2024-03-22,13:56:44.000,82,11095380,13325,0,1711115803,13005.504338599996,171.47213112000463,53487.90361752001 2024-03-22,13:56:45.000,82,11095345,13005,0,1711115804,13005.517811220001,171.4932785100027,53487.924578879996 2024-03-22,13:56:46.000,82,11095405,13325,0,1711115805,13005.517811220001,171.479180250004,53487.88964328 2024-03-22,13:56:47.000,82,11095361,13085,0,1711115806,13005.497602290001,171.45803285999864,53487.91759176 2024-03-22,13:56:48.000,82,11095362,13045,0,1711115807,13005.511074909991,171.4932785100027,53487.93156600001 2024-03-22,13:56:49.000,82,11095379,12925,0,1711115808,13005.490865979991,171.50737677000143,53487.8966304 2024-03-22,13:56:50.000,82,11095317,12965,0,1711115809,13005.511074909991,171.4932785100027,53487.861694800005 2024-03-22,13:56:51.000,82,11095343,12965,0,1711115810,13005.517811220001,171.4932785100027,53487.861694800005 2024-03-22,13:56:52.000,82,11095453,13205,0,1711115811,13005.504338599996,171.47213112000463,53487.84073344 2024-03-22,13:56:53.000,82,11095368,13165,0,1711115812,13005.47739336,171.479180250004,53487.84073344 2024-03-22,13:56:54.000,82,11095394,13085,0,1711115813,13005.497602290001,171.44393459999992,53487.87566904 2024-03-22,13:56:55.000,82,11095418,13085,0,1711115814,13005.443711809996,171.45098372999928,53487.88265616001 2024-03-22,13:56:56.000,82,11095384,13245,0,1711115815,13005.47739336,171.50032764000207,53487.85470768001 2024-03-22,13:56:57.000,82,11095373,13165,0,1711115816,13005.470657049991,171.479180250004,53487.88964328 2024-03-22,13:56:58.000,82,11095373,13285,0,1711115817,13005.470657049991,171.48622938000335,53487.84772056 2024-03-22,13:56:59.000,82,11095367,13285,0,1711115818,13005.45718443,171.48622938000335,53487.88964328 2024-03-22,13:57:00.000,82,11095397,13165,0,1711115819,13005.4369755,171.44393459999992,53487.90361752001 2024-03-22,13:57:01.000,82,11095373,13405,0,1711115820,13005.430239189991,171.44393459999992,53487.90361752001 2024-03-22,13:57:02.000,82,11095411,12445,0,1711115821,13005.362876089996,171.41573808000248,53487.85470768001 2024-03-22,13:57:03.000,82,11095405,13005,0,1711115822,13005.403293949996,171.42278721000184,53487.84772056 2024-03-22,13:57:04.000,82,11095358,13125,0,1711115823,13005.4369755,171.42278721000184,53487.861694800005 2024-03-22,13:57:05.000,82,11095390,12805,0,1711115824,13005.383085019996,171.41573808000248,53487.84772056 2024-03-22,13:57:06.000,82,11095399,12765,0,1711115825,13005.37634871,171.43688547000056,53487.861694800005 2024-03-22,13:57:07.000,82,11095414,13245,0,1711115826,13005.33593085,171.44393459999992,53487.88265616001 2024-03-22,13:57:08.000,82,11095358,13085,0,1711115827,13005.31572192,171.465081989998,53487.88265616001 2024-03-22,13:57:09.000,82,11095398,12965,0,1711115828,13005.342667159995,171.43688547000056,53487.88265616001 2024-03-22,13:57:10.000,82,11095380,13605,0,1711115829,13005.322458229995,171.42278721000184,53487.87566904 2024-03-22,13:57:11.000,82,11095400,13125,0,1711115830,13005.302249299995,171.3945906900044,53487.84772056 2024-03-22,13:57:12.000,82,11095388,12925,0,1711115831,13005.28877667999,171.3804924299984,53487.85470768001 2024-03-22,13:57:13.000,82,11095361,13005,0,1711115832,13005.28877667999,171.40868895000312,53487.85470768001 2024-03-22,13:57:14.000,82,11095366,12925,0,1711115833,13005.26856774999,171.40868895000312,53487.86868192 2024-03-22,13:57:15.000,82,11095415,13125,0,1711115834,13005.26856774999,171.38754155999777,53487.88265616001 2024-03-22,13:57:16.000,82,11095377,12925,0,1711115835,13005.22814988999,171.37344329999905,53487.84073344 2024-03-22,13:57:17.000,82,11095417,13525,0,1711115836,13005.221413579995,171.40868895000312,53487.8966304 2024-03-22,13:57:18.000,82,11095373,13405,0,1711115837,13005.20794095999,171.41573808000248,53487.84073344 2024-03-22,13:57:19.000,82,11095355,13045,0,1711115838,13005.18773202999,171.37344329999905,53487.81977208 2024-03-22,13:57:20.000,82,11095385,13045,0,1711115839,13005.17425941,171.40163982000377,53487.87566904 2024-03-22,13:57:21.000,82,11095405,13365,0,1711115840,13005.15405048,171.37344329999905,53487.79881072 2024-03-22,13:57:22.000,82,11095375,13085,0,1711115841,13005.140577859995,171.33819765000226,53487.84073344 2024-03-22,13:57:23.000,82,11095352,13245,0,1711115842,13005.10689630999,171.3663941699997,53487.83374632001 2024-03-22,13:57:24.000,82,11095394,13125,0,1711115843,13005.11363262,171.32409939000354,53487.79881072 2024-03-22,13:57:25.000,82,11095384,13365,0,1711115844,13005.079951069994,171.3663941699997,53487.77784936 2024-03-22,13:57:26.000,82,11095370,13285,0,1711115845,13005.079951069994,171.3663941699997,53487.77784936 2024-03-22,13:57:27.000,82,11095407,12925,0,1711115846,13005.059742139994,171.34524678000162,53487.77784936 2024-03-22,13:57:28.000,82,11095387,12965,0,1711115847,13005.07321476,171.35934504000033,53487.791823600004 2024-03-22,13:57:29.000,82,11095418,13165,0,1711115848,13005.079951069994,171.34524678000162,53487.77784936 2024-03-22,13:57:30.000,82,11095427,13125,0,1711115849,13005.05300583,171.34524678000162,53487.74990088 2024-03-22,13:57:31.000,82,11095380,13245,0,1711115850,13005.08668737999,171.35934504000033,53487.74990088 2024-03-22,13:57:32.000,82,11095393,13245,0,1711115851,13005.06647844999,171.32409939000354,53487.694003920005 2024-03-22,13:57:33.000,82,11095409,13005,0,1711115852,13005.05300583,171.3311485200029,53487.72893952 2024-03-22,13:57:34.000,82,11095414,13125,0,1711115853,13005.04626951999,171.3311485200029,53487.72893952 2024-03-22,13:57:35.000,82,11095420,13605,0,1711115854,13005.032796899999,171.31000113000482,53487.77784936 2024-03-22,13:57:36.000,82,11095374,13365,0,1711115855,13005.032796899999,171.31000113000482,53487.77086224 2024-03-22,13:57:37.000,82,11095402,12965,0,1711115856,13004.999115349994,171.31705026000418,53487.70099104 2024-03-22,13:57:38.000,82,11095371,13045,0,1711115857,13005.019324279994,171.28885373999947,53487.70797816 2024-03-22,13:57:39.000,82,11095372,13205,0,1711115858,13004.999115349994,171.28885373999947,53487.694003920005 2024-03-22,13:57:40.000,82,11095383,12925,0,1711115859,13004.992379039999,171.30295199999819,53487.6520812 2024-03-22,13:57:41.000,82,11095377,13165,0,1711115860,13005.00585165999,171.29590286999883,53487.73592664001 2024-03-22,13:57:42.000,82,11095350,13005,0,1711115861,13005.019324279994,171.34524678000162,53487.59618424001 2024-03-22,13:57:43.000,82,11095426,13125,0,1711115862,13005.039533209994,171.28885373999947,53487.63810696001 2024-03-22,13:57:44.000,82,11095327,13365,0,1711115863,13005.039533209994,171.31000113000482,53487.624132720004 2024-03-22,13:57:45.000,82,11095390,13165,0,1711115864,13005.00585165999,171.25360809000267,53487.624132720004 2024-03-22,13:57:46.000,82,11095355,13285,0,1711115865,13005.012587969999,171.31000113000482,53487.63111984 2024-03-22,13:57:47.000,82,11095347,13365,0,1711115866,13005.00585165999,171.31705026000418,53487.63111984 2024-03-22,13:57:48.000,82,11095367,13325,0,1711115867,13004.992379039999,171.29590286999883,53487.56823576001 2024-03-22,13:57:49.000,82,11095425,13165,0,1711115868,13004.98564272999,171.2677063500014,53487.61714560001 2024-03-22,13:57:50.000,82,11095331,13445,0,1711115869,13005.039533209994,171.2818046100001,53487.645094080006 2024-03-22,13:57:51.000,82,11095361,12965,0,1711115870,13005.02606058999,171.2818046100001,53487.63111984 2024-03-22,13:57:52.000,82,11095347,13165,0,1711115871,13004.98564272999,171.27475548000075,53487.56823576001 2024-03-22,13:57:53.000,82,11095406,12965,0,1711115872,13004.98564272999,171.26065722000203,53487.59618424001 2024-03-22,13:57:54.000,82,11095374,12965,0,1711115873,13004.992379039999,171.26065722000203,53487.54028728 2024-03-22,13:57:55.000,82,11095399,13085,0,1711115874,13004.999115349994,171.28885373999947,53487.54028728 2024-03-22,13:57:56.000,82,11095405,13085,0,1711115875,13005.032796899999,171.2677063500014,53487.61015848 2024-03-22,13:57:57.000,82,11095366,12805,0,1711115876,13005.00585165999,171.2183624399986,53487.526313040005 2024-03-22,13:57:58.000,82,11095371,13045,0,1711115877,13005.012587969999,171.23950983000395,53487.526313040005 2024-03-22,13:57:59.000,82,11095312,13245,0,1711115878,13004.992379039999,171.21131330999924,53487.575222880005 2024-03-22,13:58:00.000,82,11095385,13165,0,1711115879,13005.00585165999,171.1831167900018,53487.53330016 2024-03-22,13:58:01.000,82,11095384,13245,0,1711115880,13004.98564272999,171.1831167900018,53487.56124864 2024-03-22,13:58:02.000,82,11095410,13325,0,1711115881,13005.032796899999,171.20426417999988,53487.54028728 2024-03-22,13:58:03.000,82,11095360,13205,0,1711115882,13005.02606058999,171.19721505000052,53487.49137744 2024-03-22,13:58:04.000,82,11095393,13165,0,1711115883,13005.012587969999,171.1831167900018,53487.46342896 2024-03-22,13:58:05.000,82,11095344,13005,0,1711115884,13005.012587969999,171.19721505000052,53487.50535168 2024-03-22,13:58:06.000,82,11095343,13125,0,1711115885,13005.05300583,171.1690185300031,53487.49836456001 2024-03-22,13:58:07.000,82,11095333,13365,0,1711115886,13005.019324279994,171.1690185300031,53487.48439032 2024-03-22,13:58:08.000,82,11095375,13445,0,1711115887,13005.02606058999,171.1831167900018,53487.456441840004 2024-03-22,13:58:09.000,82,11095327,13085,0,1711115888,13004.999115349994,171.14787113999773,53487.46342896 2024-03-22,13:58:10.000,82,11095367,13285,0,1711115889,13004.958697489994,171.16196940000373,53487.46342896 2024-03-22,13:58:11.000,82,11095379,13285,0,1711115890,13004.951961179999,171.1831167900018,53487.46342896 2024-03-22,13:58:12.000,82,11095422,13445,0,1711115891,13004.992379039999,171.16196940000373,53487.456441840004 2024-03-22,13:58:13.000,82,11095361,13205,0,1711115892,13004.992379039999,171.1690185300031,53487.48439032 2024-03-22,13:58:14.000,82,11095396,12965,0,1711115893,13004.98564272999,171.14082200999837,53487.5123388 2024-03-22,13:58:15.000,82,11095368,12805,0,1711115894,13005.019324279994,171.17606766000245,53487.46342896 2024-03-22,13:58:16.000,82,11095358,13005,0,1711115895,13004.98564272999,171.14082200999837,53487.4424676 2024-03-22,13:58:17.000,82,11095434,12765,0,1711115896,13004.992379039999,171.16196940000373,53487.44945472001 2024-03-22,13:58:18.000,82,11095379,12845,0,1711115897,13005.012587969999,171.17606766000245,53487.49836456001 2024-03-22,13:58:19.000,82,11095370,13005,0,1711115898,13004.992379039999,171.19016592000116,53487.46342896 2024-03-22,13:58:20.000,82,11095379,13125,0,1711115899,13005.00585165999,171.1690185300031,53487.40054488001 2024-03-22,13:58:21.000,82,11095373,13365,0,1711115900,13005.019324279994,171.19721505000052,53487.456441840004 2024-03-22,13:58:22.000,82,11095363,13245,0,1711115901,13004.978906419994,171.1831167900018,53487.421506239996 2024-03-22,13:58:23.000,82,11095377,13165,0,1711115902,13004.999115349994,171.15492027000437,53487.407532000005 2024-03-22,13:58:24.000,82,11095387,13125,0,1711115903,13005.02606058999,171.16196940000373,53487.46342896 2024-03-22,13:58:25.000,82,11095362,12885,0,1711115904,13004.978906419994,171.14082200999837,53487.421506239996 2024-03-22,13:58:26.000,82,11095340,13365,0,1711115905,13005.012587969999,171.15492027000437,53487.40054488001 2024-03-22,13:58:27.000,82,11095404,12965,0,1711115906,13004.978906419994,171.15492027000437,53487.46342896 2024-03-22,13:58:28.000,82,11095383,13205,0,1711115907,13005.012587969999,171.14787113999773,53487.41451912 2024-03-22,13:58:29.000,82,11095368,12965,0,1711115908,13004.999115349994,171.14787113999773,53487.4424676 2024-03-22,13:58:30.000,82,11095392,13125,0,1711115909,13004.98564272999,171.1196746200003,53487.43548048 2024-03-22,13:58:31.000,82,11095379,13365,0,1711115910,13004.98564272999,171.09147810000286,53487.42849336001 2024-03-22,13:58:32.000,82,11095376,13165,0,1711115911,13004.992379039999,171.10557636000158,53487.41451912 2024-03-22,13:58:33.000,82,11095374,13285,0,1711115912,13004.96543379999,171.1196746200003,53487.44945472001 2024-03-22,13:58:34.000,82,11095387,13445,0,1711115913,13004.98564272999,171.1196746200003,53487.41451912 2024-03-22,13:58:35.000,82,11095375,12965,0,1711115914,13004.951961179999,171.0844289700035,53487.421506239996 2024-03-22,13:58:36.000,82,11095422,13045,0,1711115915,13004.958697489994,171.04918331999943,53487.407532000005 2024-03-22,13:58:37.000,82,11095366,13285,0,1711115916,13004.972170109999,171.07033071000478,53487.42849336001 2024-03-22,13:58:38.000,82,11095402,13365,0,1711115917,13004.938488559994,171.07737984000414,53487.42849336001 2024-03-22,13:58:39.000,82,11095360,13125,0,1711115918,13004.978906419994,171.09852723000222,53487.421506239996 2024-03-22,13:58:40.000,82,11095374,13245,0,1711115919,13004.938488559994,171.0562324499988,53487.407532000005 2024-03-22,13:58:41.000,82,11095371,13125,0,1711115920,13004.945224869989,171.0350850600007,53487.40054488001 2024-03-22,13:58:42.000,82,11095379,12925,0,1711115921,13004.938488559994,171.04213419000007,53487.46342896 2024-03-22,13:58:43.000,82,11095352,13005,0,1711115922,13004.904807009989,171.00688854000327,53487.407532000005 2024-03-22,13:58:44.000,82,11095416,12845,0,1711115923,13004.891334389999,170.99279028000456,53487.456441840004 2024-03-22,13:58:45.000,82,11095393,13405,0,1711115924,13004.877861769994,170.98574114999792,53487.40054488001 2024-03-22,13:58:46.000,82,11095340,13205,0,1711115925,13004.864389149989,170.97869201999856,53487.41451912 2024-03-22,13:58:47.000,82,11095388,13005,0,1711115926,13004.904807009989,170.98574114999792,53487.407532000005 2024-03-22,13:58:48.000,82,11095299,13045,0,1711115927,13004.857652839994,170.98574114999792,53487.3725964 2024-03-22,13:58:49.000,82,11095354,13125,0,1711115928,13004.871125459998,170.9363972400024,53487.36560928 2024-03-22,13:58:50.000,82,11095392,13005,0,1711115929,13004.857652839994,170.95049550000113,53487.421506239996 2024-03-22,13:58:51.000,82,11095360,13285,0,1711115930,13004.871125459998,170.92934811000305,53487.37958352001 2024-03-22,13:58:52.000,82,11095376,12925,0,1711115931,13004.857652839994,170.95049550000113,53487.38657064 2024-03-22,13:58:53.000,82,11095434,12925,0,1711115932,13004.904807009989,170.95754463000048,53487.38657064 2024-03-22,13:58:54.000,82,11095360,13365,0,1711115933,13004.857652839994,170.9363972400024,53487.39355776 2024-03-22,13:58:55.000,82,11095396,13005,0,1711115934,13004.830707599998,170.95049550000113,53487.44945472001 2024-03-22,13:58:56.000,82,11095395,13085,0,1711115935,13004.823971289989,170.94344637000177,53487.42849336001 2024-03-22,13:58:57.000,82,11095346,13325,0,1711115936,13004.871125459998,170.95049550000113,53487.456441840004 2024-03-22,13:58:58.000,82,11095379,12965,0,1711115937,13004.891334389999,170.96459375999984,53487.44945472001 2024-03-22,13:58:59.000,82,11095386,13325,0,1711115938,13004.925015939989,170.9222989800037,53487.42849336001 2024-03-22,13:59:00.000,82,11095382,13405,0,1711115939,13004.877861769994,170.90115158999834,53487.42849336001 2024-03-22,13:59:01.000,82,11095346,12845,0,1711115940,13004.931752249999,170.91524985000433,53487.42849336001 2024-03-22,13:59:02.000,82,11095333,12965,0,1711115941,13004.925015939989,170.9082007199977,53487.421506239996 2024-03-22,13:59:03.000,82,11095390,12965,0,1711115942,13004.925015939989,170.88000420000026,53487.407532000005 2024-03-22,13:59:04.000,82,11095337,13445,0,1711115943,13004.904807009989,170.88000420000026,53487.44945472001 2024-03-22,13:59:05.000,82,11095369,13165,0,1711115944,13004.951961179999,170.8729550700009,53487.39355776 2024-03-22,13:59:06.000,82,11095383,12965,0,1711115945,13004.931752249999,170.85885681000218,53487.39355776 2024-03-22,13:59:07.000,82,11095383,13245,0,1711115946,13004.931752249999,170.8729550700009,53487.39355776 2024-03-22,13:59:08.000,82,11095377,13205,0,1711115947,13004.951961179999,170.86590594000154,53487.4424676 2024-03-22,13:59:09.000,82,11095384,13165,0,1711115948,13004.96543379999,170.8729550700009,53487.456441840004 2024-03-22,13:59:10.000,82,11095406,13285,0,1711115949,13004.96543379999,170.85885681000218,53487.49137744 2024-03-22,13:59:11.000,82,11095333,13125,0,1711115950,13005.019324279994,170.85180768000282,53487.48439032 2024-03-22,13:59:12.000,82,11095387,13165,0,1711115951,13004.958697489994,170.8729550700009,53487.41451912 2024-03-22,13:59:13.000,82,11095367,13405,0,1711115952,13004.972170109999,170.84475855000346,53487.44945472001 2024-03-22,13:59:14.000,82,11095369,12885,0,1711115953,13004.978906419994,170.85885681000218,53487.43548048 2024-03-22,13:59:15.000,82,11095321,12965,0,1711115954,13004.925015939989,170.83066029000474,53487.456441840004 2024-03-22,13:59:16.000,82,11095371,13445,0,1711115955,13004.938488559994,170.8377094200041,53487.42849336001 2024-03-22,13:59:17.000,82,11095366,13365,0,1711115956,13004.958697489994,170.83066029000474,53487.526313040005 2024-03-22,13:59:18.000,82,11095371,13445,0,1711115957,13004.951961179999,170.8095128999994,53487.48439032 2024-03-22,13:59:19.000,82,11095387,13525,0,1711115958,13004.904807009989,170.8095128999994,53487.456441840004 2024-03-22,13:59:20.000,82,11095429,13365,0,1711115959,13004.925015939989,170.84475855000346,53487.41451912 2024-03-22,13:59:21.000,82,11095360,13365,0,1711115960,13004.918279629994,170.81656202999875,53487.4424676 2024-03-22,13:59:22.000,82,11095374,13325,0,1711115961,13004.864389149989,170.80246377000003,53487.46342896 2024-03-22,13:59:23.000,82,11095360,13125,0,1711115962,13004.904807009989,170.8095128999994,53487.5123388 2024-03-22,13:59:24.000,82,11095341,13445,0,1711115963,13004.884598079989,170.7742672500026,53487.47041608001 2024-03-22,13:59:25.000,82,11095359,13365,0,1711115964,13004.877861769994,170.76016899000388,53487.49836456001 2024-03-22,13:59:26.000,82,11095395,13325,0,1711115965,13004.871125459998,170.80246377000003,53487.49836456001 2024-03-22,13:59:27.000,82,11095328,13445,0,1711115966,13004.850916529998,170.85180768000282,53487.49137744 2024-03-22,13:59:28.000,82,11095331,13285,0,1711115967,13004.837443909993,170.8095128999994,53487.477403200006 2024-03-22,13:59:29.000,82,11095376,13405,0,1711115968,13004.810498669998,170.7883655100013,53487.53330016 2024-03-22,13:59:30.000,82,11095337,13085,0,1711115969,13004.783553429988,170.8236111599981,53487.46342896 2024-03-22,13:59:31.000,82,11095362,12765,0,1711115970,13004.797026049993,170.86590594000154,53487.4424676 2024-03-22,13:59:32.000,82,11095383,13045,0,1711115971,13004.790289739998,170.85180768000282,53487.477403200006 2024-03-22,13:59:33.000,82,11095369,12765,0,1711115972,13004.763344499988,170.83066029000474,53487.38657064 2024-03-22,13:59:34.000,82,11095388,13405,0,1711115973,13004.736399259993,170.88000420000026,53487.456441840004 2024-03-22,13:59:35.000,82,11095369,13005,0,1711115974,13004.763344499988,170.8729550700009,53487.456441840004 2024-03-22,13:59:36.000,82,11095347,13125,0,1711115975,13004.729662949998,170.83066029000474,53487.477403200006 2024-03-22,13:59:37.000,82,11095375,13125,0,1711115976,13004.722926639988,170.86590594000154,53487.47041608001 2024-03-22,13:59:38.000,82,11095397,13365,0,1711115977,13004.716190329993,170.84475855000346,53487.456441840004 2024-03-22,13:59:39.000,82,11095361,13085,0,1711115978,13004.689245089998,170.9082007199977,53487.4424676 2024-03-22,13:59:40.000,82,11095392,13005,0,1711115979,13004.648827229998,170.88000420000026,53487.44945472001 2024-03-22,13:59:41.000,82,11095405,12925,0,1711115980,13004.682508780003,170.8729550700009,53487.41451912 2024-03-22,13:59:42.000,82,11095391,13205,0,1711115981,13004.722926639988,170.8377094200041,53487.456441840004 2024-03-22,13:59:43.000,82,11095410,12925,0,1711115982,13004.675772469993,170.86590594000154,53487.40054488001 2024-03-22,13:59:44.000,82,11095399,12765,0,1711115983,13004.716190329993,170.88000420000026,53487.42849336001 2024-03-22,13:59:45.000,82,11095361,13165,0,1711115984,13004.716190329993,170.84475855000346,53487.4424676 2024-03-22,13:59:46.000,82,11095384,13005,0,1711115985,13004.695981399993,170.86590594000154,53487.42849336001 2024-03-22,13:59:47.000,82,11095412,12845,0,1711115986,13004.675772469993,170.85885681000218,53487.3725964 2024-03-22,13:59:48.000,82,11095390,12965,0,1711115987,13004.621881990002,170.85180768000282,53487.42849336001 2024-03-22,13:59:49.000,82,11095400,12845,0,1711115988,13004.615145679993,170.81656202999875,53487.421506239996 2024-03-22,13:59:50.000,82,11095324,13005,0,1711115989,13004.601673060002,170.80246377000003,53487.42849336001 2024-03-22,13:59:51.000,82,11095377,12725,0,1711115990,13004.615145679993,170.7742672500026,53487.37958352001 2024-03-22,13:59:52.000,82,11095427,13005,0,1711115991,13004.621881990002,170.7742672500026,53487.358622160005 2024-03-22,13:59:53.000,82,11095440,13085,0,1711115992,13004.648827229998,170.76016899000388,53487.3725964 2024-03-22,13:59:54.000,82,11095370,13085,0,1711115993,13004.608409369997,170.73197246999916,53487.35163504001 2024-03-22,13:59:55.000,82,11095406,13005,0,1711115994,13004.574727819992,170.7108250800011,53487.421506239996 2024-03-22,13:59:56.000,82,11095379,12805,0,1711115995,13004.574727819992,170.7249233399998,53487.40054488001 2024-03-22,13:59:57.000,82,11095385,12965,0,1711115996,13004.561255200002,170.69672682000237,53487.3725964 2024-03-22,13:59:58.000,82,11095403,13085,0,1711115997,13004.574727819992,170.66853029999766,53487.37958352001 2024-03-22,13:59:59.000,82,11095414,13485,0,1711115998,13004.561255200002,170.69672682000237,53487.42849336001 2024-03-22,14:00:00.000,82,11095378,13125,0,1711115999,13004.547782579997,170.69672682000237,53487.44945472001 2024-03-22,14:00:01.000,82,11095368,13005,0,1711116000,13004.514101029992,170.70377595000173,53487.456441840004 2024-03-22,14:00:02.000,82,11095406,12805,0,1711116001,13004.487155789997,170.689677690003,53487.407532000005 2024-03-22,14:00:03.000,82,11095363,13165,0,1711116002,13004.493892099992,170.75311986000452,53487.4424676 2024-03-22,14:00:04.000,82,11095408,12805,0,1711116003,13004.446737929997,170.71787421000045,53487.407532000005 2024-03-22,14:00:05.000,82,11095437,12965,0,1711116004,13004.433265309992,170.71787421000045,53487.407532000005 2024-03-22,14:00:06.000,82,11095376,13005,0,1711116005,13004.419792690001,170.73197246999916,53487.43548048 2024-03-22,14:00:07.000,82,11095382,13005,0,1711116006,13004.413056379992,170.73197246999916,53487.40054488001 2024-03-22,14:00:08.000,82,11095416,12885,0,1711116007,13004.392847449992,170.689677690003,53487.421506239996 2024-03-22,14:00:09.000,82,11095400,13365,0,1711116008,13004.332220659991,170.73902159999852,53487.41451912 2024-03-22,14:00:10.000,82,11095380,12685,0,1711116009,13004.345693279996,170.73902159999852,53487.37958352001 2024-03-22,14:00:11.000,82,11095448,13005,0,1711116010,13004.332220659991,170.75311986000452,53487.421506239996 2024-03-22,14:00:12.000,82,11095396,12925,0,1711116011,13004.291802799991,170.73197246999916,53487.421506239996 2024-03-22,14:00:13.000,82,11095425,13085,0,1711116012,13004.25812125,170.7742672500026,53487.39355776 2024-03-22,14:00:14.000,82,11095379,13285,0,1711116013,13004.251384939991,170.75311986000452,53487.44945472001 2024-03-22,14:00:15.000,82,11095396,12645,0,1711116014,13004.210967079991,170.7742672500026,53487.4424676 2024-03-22,14:00:16.000,82,11095396,12925,0,1711116015,13004.204230769996,170.76721812000324,53487.407532000005 2024-03-22,14:00:17.000,82,11095357,13325,0,1711116016,13004.163812909996,170.74607072999788,53487.407532000005 2024-03-22,14:00:18.000,82,11095382,13205,0,1711116017,13004.13686767,170.70377595000173,53487.38657064 2024-03-22,14:00:19.000,82,11095456,13245,0,1711116018,13004.08971349999,170.73902159999852,53487.36560928 2024-03-22,14:00:20.000,82,11095393,12925,0,1711116019,13004.082977189995,170.76721812000324,53487.42849336001 2024-03-22,14:00:21.000,82,11095371,12845,0,1711116020,13004.01561409,170.76016899000388,53487.34464792 2024-03-22,14:00:22.000,82,11095453,13245,0,1711116021,13003.981932539995,170.80246377000003,53487.34464792 2024-03-22,14:00:23.000,82,11095419,12685,0,1711116022,13003.96845991999,170.76016899000388,53487.35163504001 2024-03-22,14:00:24.000,82,11095331,13125,0,1711116023,13003.96845991999,170.75311986000452,53487.37958352001 2024-03-22,14:00:25.000,82,11095366,13325,0,1711116024,13003.961723609995,170.73197246999916,53487.29573808 2024-03-22,14:00:26.000,82,11095402,12925,0,1711116025,13003.92804205999,170.73197246999916,53487.309712320006 2024-03-22,14:00:27.000,82,11095366,13125,0,1711116026,13003.901096819995,170.70377595000173,53487.32368656 2024-03-22,14:00:28.000,82,11095439,13325,0,1711116027,13003.87415158,170.65443203999894,53487.31669944 2024-03-22,14:00:29.000,82,11095379,13285,0,1711116028,13003.87415158,170.66853029999766,53487.29573808 2024-03-22,14:00:30.000,82,11095354,13285,0,1711116029,13003.89436051,170.61213726000278,53487.32368656 2024-03-22,14:00:31.000,82,11095410,13325,0,1711116030,13003.83373372,170.64033378000022,53487.28176384001 2024-03-22,14:00:32.000,82,11095390,13125,0,1711116031,13003.793315859999,170.5768916099987,53487.2677896 2024-03-22,14:00:33.000,82,11095371,13165,0,1711116032,13003.779843239994,170.59803900000406,53487.24682824 2024-03-22,14:00:34.000,82,11095366,13325,0,1711116033,13003.759634309994,170.61213726000278,53487.21887976 2024-03-22,14:00:35.000,82,11095340,13205,0,1711116034,13003.752897999999,170.56984247999935,53487.22586688 2024-03-22,14:00:36.000,82,11095333,13165,0,1711116035,13003.685534899989,170.54869509000127,53487.14900856 2024-03-22,14:00:37.000,82,11095391,13565,0,1711116036,13003.692271209999,170.54164596000192,53487.21887976 2024-03-22,14:00:38.000,82,11095367,13445,0,1711116037,13003.685534899989,170.51344944000448,53487.20490552 2024-03-22,14:00:39.000,82,11095401,13245,0,1711116038,13003.658589659994,170.55574422000063,53487.15599568 2024-03-22,14:00:40.000,82,11095366,13525,0,1711116039,13003.645117039989,170.51344944000448,53487.14900856 2024-03-22,14:00:41.000,82,11095361,13365,0,1711116040,13003.577753939993,170.49230204999913,53487.14900856 2024-03-22,14:00:42.000,82,11095371,13325,0,1711116041,13003.577753939993,170.48525291999977,53487.10009872 2024-03-22,14:00:43.000,82,11095368,13285,0,1711116042,13003.544072389988,170.47115466000105,53487.15599568 2024-03-22,14:00:44.000,82,11095361,13285,0,1711116043,13003.577753939993,170.42181074999826,53487.15599568 2024-03-22,14:00:45.000,82,11095415,13325,0,1711116044,13003.523863459988,170.4641055300017,53487.14900856 2024-03-22,14:00:46.000,82,11095366,12925,0,1711116045,13003.510390839998,170.45000727000297,53487.13503432001 2024-03-22,14:00:47.000,82,11095391,13245,0,1711116046,13003.503654529988,170.4429581400036,53487.08612448001 2024-03-22,14:00:48.000,82,11095370,13165,0,1711116047,13003.469972979998,170.40066336000018,53487.07913736 2024-03-22,14:00:49.000,82,11095348,13205,0,1711116048,13003.490181909998,170.38656510000146,53487.1280472 2024-03-22,14:00:50.000,82,11095360,13325,0,1711116049,13003.449764049998,170.38656510000146,53487.11407296001 2024-03-22,14:00:51.000,82,11095399,13445,0,1711116050,13003.436291429993,170.35836858000403,53487.09311160001 2024-03-22,14:00:52.000,82,11095358,13325,0,1711116051,13003.402609880002,170.3795159700021,53487.04420176001 2024-03-22,14:00:53.000,82,11095386,13365,0,1711116052,13003.402609880002,170.35836858000403,53487.072150240005 2024-03-22,14:00:54.000,82,11095397,12965,0,1711116053,13003.348719399997,170.30902467000124,53487.023240400005 2024-03-22,14:00:55.000,82,11095370,13125,0,1711116054,13003.341983090002,170.2808281500038,53487.06516312001 2024-03-22,14:00:56.000,82,11095361,13365,0,1711116055,13003.328510469997,170.29492641000252,53487.03721464 2024-03-22,14:00:57.000,82,11095395,13605,0,1711116056,13003.281356300002,170.30902467000124,53487.06516312001 2024-03-22,14:00:58.000,82,11095377,13205,0,1711116057,13003.274619989992,170.30902467000124,53487.07913736 2024-03-22,14:00:59.000,82,11095365,13285,0,1711116058,13003.247674749997,170.27377902000444,53487.072150240005 2024-03-22,14:01:00.000,82,11095378,13445,0,1711116059,13003.247674749997,170.2667298899978,53487.072150240005 2024-03-22,14:01:01.000,82,11095373,13205,0,1711116060,13003.227465819997,170.21033685000293,53487.05118888 2024-03-22,14:01:02.000,82,11095387,13645,0,1711116061,13003.200520580001,170.22443511000165,53487.01625328001 2024-03-22,14:01:03.000,82,11095394,13485,0,1711116062,13003.213993199992,170.24558249999973,53487.04420176001 2024-03-22,14:01:04.000,82,11095399,13245,0,1711116063,13003.160102720001,170.24558249999973,53487.03721464 2024-03-22,14:01:05.000,82,11095383,13085,0,1711116064,13003.153366409992,170.2526316299991,53486.9883048 2024-03-22,14:01:06.000,82,11095368,13205,0,1711116065,13003.173575339992,170.2173859800023,53487.05118888 2024-03-22,14:01:07.000,82,11095432,13245,0,1711116066,13003.139893790001,170.24558249999973,53487.00926616 2024-03-22,14:01:08.000,82,11095359,13165,0,1711116067,13003.099475930001,170.23853337000037,53487.03721464 2024-03-22,14:01:09.000,82,11095393,12765,0,1711116068,13003.139893790001,170.23853337000037,53487.01625328001 2024-03-22,14:01:10.000,82,11095371,13085,0,1711116069,13003.079267000001,170.231484240001,53486.974330560006 2024-03-22,14:01:11.000,82,11095401,13205,0,1711116070,13003.092739619991,170.2173859800023,53487.00227904 2024-03-22,14:01:12.000,82,11095334,13245,0,1711116071,13003.106212239996,170.18918946000485,53486.953369200004 2024-03-22,14:01:13.000,82,11095402,12765,0,1711116072,13003.052321759991,170.231484240001,53486.99529192001 2024-03-22,14:01:14.000,82,11095395,13125,0,1711116073,13003.045585449996,170.2173859800023,53486.96734344001 2024-03-22,14:01:15.000,82,11095370,13285,0,1711116074,13003.05905807,170.24558249999973,53486.98131768 2024-03-22,14:01:16.000,82,11095414,13125,0,1711116075,13003.032112829991,170.22443511000165,53486.9883048 2024-03-22,14:01:17.000,82,11095372,13005,0,1711116076,13003.011903899991,170.231484240001,53486.94638208001 2024-03-22,14:01:18.000,82,11095365,13125,0,1711116077,13003.01864021,170.2173859800023,53486.96035632 2024-03-22,14:01:19.000,82,11095409,13005,0,1711116078,13002.991694969991,170.18918946000485,53487.00926616 2024-03-22,14:01:20.000,82,11095384,12925,0,1711116079,13002.984958659996,170.22443511000165,53487.03022752 2024-03-22,14:01:21.000,82,11095367,12925,0,1711116080,13003.011903899991,170.2667298899978,53486.974330560006 2024-03-22,14:01:22.000,82,11095414,13245,0,1711116081,13003.032112829991,170.2526316299991,53487.00227904 2024-03-22,14:01:23.000,82,11095390,13005,0,1711116082,13003.005167589996,170.2526316299991,53486.98131768 2024-03-22,14:01:24.000,82,11095407,12965,0,1711116083,13002.991694969991,170.2808281500038,53486.953369200004 2024-03-22,14:01:25.000,82,11095346,12765,0,1711116084,13002.97822235,170.28787728000316,53486.89747224001 2024-03-22,14:01:26.000,82,11095355,12965,0,1711116085,13002.95127710999,170.24558249999973,53486.953369200004 2024-03-22,14:01:27.000,82,11095412,12845,0,1711116086,13002.944540799996,170.28787728000316,53486.92542072001 2024-03-22,14:01:28.000,82,11095373,13165,0,1711116087,13002.944540799996,170.29492641000252,53486.93240784 2024-03-22,14:01:29.000,82,11095365,13285,0,1711116088,13002.91759556,170.29492641000252,53486.84856240001 2024-03-22,14:01:30.000,82,11095380,13485,0,1711116089,13002.89065031999,170.30902467000124,53486.89747224001 2024-03-22,14:01:31.000,82,11095338,13485,0,1711116090,13002.863705079995,170.3301720599993,53486.86952376 2024-03-22,14:01:32.000,82,11095392,13125,0,1711116091,13002.87044138999,170.3301720599993,53486.89747224001 2024-03-22,14:01:33.000,82,11095398,13325,0,1711116092,13002.87044138999,170.3795159700021,53486.883498 2024-03-22,14:01:34.000,82,11095403,13245,0,1711116093,13002.8771777,170.32312292999995,53486.84157528 2024-03-22,14:01:35.000,82,11095357,13285,0,1711116094,13002.85696877,170.34427031999803,53486.89747224001 2024-03-22,14:01:36.000,82,11095404,13005,0,1711116095,13002.89065031999,170.36541771000338,53486.87651088001 2024-03-22,14:01:37.000,82,11095329,13245,0,1711116096,13002.863705079995,170.40066336000018,53486.883498 2024-03-22,14:01:38.000,82,11095382,13445,0,1711116097,13002.93106817999,170.4147616199989,53486.89747224001 2024-03-22,14:01:39.000,82,11095357,13165,0,1711116098,13002.883914009995,170.4429581400036,53486.84856240001 2024-03-22,14:01:40.000,82,11095370,13165,0,1711116099,13002.85023245999,170.42181074999826,53486.89048512 2024-03-22,14:01:41.000,82,11095384,12925,0,1711116100,13002.85696877,170.38656510000146,53486.91144648 2024-03-22,14:01:42.000,82,11095378,13405,0,1711116101,13002.87044138999,170.38656510000146,53486.883498 2024-03-22,14:01:43.000,82,11095368,13285,0,1711116102,13002.87044138999,170.43590901000425,53486.89747224001 2024-03-22,14:01:44.000,82,11095361,13085,0,1711116103,13002.8771777,170.49230204999913,53486.86952376 2024-03-22,14:01:45.000,82,11095392,13445,0,1711116104,13002.863705079995,170.51344944000448,53486.83458816 2024-03-22,14:01:46.000,82,11095355,13285,0,1711116105,13002.843496149995,170.48525291999977,53486.79965256001 2024-03-22,14:01:47.000,82,11095300,13485,0,1711116106,13002.85023245999,170.48525291999977,53486.84157528 2024-03-22,14:01:48.000,82,11095375,13325,0,1711116107,13002.843496149995,170.50640030999784,53486.82061392 2024-03-22,14:01:49.000,82,11095349,13605,0,1711116108,13002.83675984,170.51344944000448,53486.79965256001 2024-03-22,14:01:50.000,82,11095324,13285,0,1711116109,13002.81655091,170.5768916099987,53486.82760104001 2024-03-22,14:01:51.000,82,11095407,13525,0,1711116110,13002.83002352999,170.58394073999807,53486.785678320004 2024-03-22,14:01:52.000,82,11095391,13365,0,1711116111,13002.85696877,170.56279335,53486.785678320004 2024-03-22,14:01:53.000,82,11095366,13525,0,1711116112,13002.823287219995,170.56984247999935,53486.785678320004 2024-03-22,14:01:54.000,82,11095420,13285,0,1711116113,13002.823287219995,170.61213726000278,53486.77869120001 2024-03-22,14:01:55.000,82,11095377,13525,0,1711116114,13002.87044138999,170.6262355200015,53486.79965256001 2024-03-22,14:01:56.000,82,11095426,13365,0,1711116115,13002.87044138999,170.5909898700047,53486.79965256001 2024-03-22,14:01:57.000,82,11095380,13125,0,1711116116,13002.81655091,170.6262355200015,53486.79965256001 2024-03-22,14:01:58.000,82,11095360,13565,0,1711116117,13002.87044138999,170.64738290999958,53486.75074272001 2024-03-22,14:01:59.000,82,11095385,13245,0,1711116118,13002.843496149995,170.689677690003,53486.76471696 2024-03-22,14:02:00.000,82,11095409,13045,0,1711116119,13002.863705079995,170.6755794300043,53486.75074272001 2024-03-22,14:02:01.000,82,11095342,13085,0,1711116120,13002.91085924999,170.6755794300043,53486.70882000001 2024-03-22,14:02:02.000,82,11095382,13165,0,1711116121,13002.89065031999,170.6755794300043,53486.75772984001 2024-03-22,14:02:03.000,82,11095379,13205,0,1711116122,13002.924331869996,170.69672682000237,53486.72978136001 2024-03-22,14:02:04.000,82,11095365,13525,0,1711116123,13002.93106817999,170.64738290999958,53486.77170408 2024-03-22,14:02:05.000,82,11095387,13165,0,1711116124,13002.91759556,170.66853029999766,53486.65991016001 2024-03-22,14:02:06.000,82,11095334,12965,0,1711116125,13002.964749729996,170.69672682000237,53486.70183288 2024-03-22,14:02:07.000,82,11095339,13285,0,1711116126,13003.01864021,170.6755794300043,53486.70882000001 2024-03-22,14:02:08.000,82,11095408,13005,0,1711116127,13003.03884914,170.7108250800011,53486.70882000001 2024-03-22,14:02:09.000,82,11095327,13045,0,1711116128,13003.072530689991,170.6755794300043,53486.72279424 2024-03-22,14:02:10.000,82,11095381,13445,0,1711116129,13003.045585449996,170.6755794300043,53486.71580712 2024-03-22,14:02:11.000,82,11095355,13285,0,1711116130,13003.079267000001,170.69672682000237,53486.70183288 2024-03-22,14:02:12.000,82,11095370,13285,0,1711116131,13003.126421169996,170.7249233399998,53486.687858640005 2024-03-22,14:02:13.000,82,11095402,13005,0,1711116132,13003.133157479991,170.74607072999788,53486.72279424 2024-03-22,14:02:14.000,82,11095428,13045,0,1711116133,13003.112948549991,170.73197246999916,53486.65292304 2024-03-22,14:02:15.000,82,11095370,12925,0,1711116134,13003.133157479991,170.76721812000324,53486.71580712 2024-03-22,14:02:16.000,82,11095397,12605,0,1711116135,13003.153366409992,170.7249233399998,53486.6738844 2024-03-22,14:02:17.000,82,11095395,13165,0,1711116136,13003.173575339992,170.78131638000195,53486.68087152001 2024-03-22,14:02:18.000,82,11095382,12965,0,1711116137,13003.160102720001,170.8095128999994,53486.687858640005 2024-03-22,14:02:19.000,82,11095372,13165,0,1711116138,13003.166839029996,170.75311986000452,53486.68087152001 2024-03-22,14:02:20.000,82,11095351,12765,0,1711116139,13003.187047959997,170.7883655100013,53486.65292304 2024-03-22,14:02:21.000,82,11095349,13005,0,1711116140,13003.193784269992,170.7742672500026,53486.70882000001 2024-03-22,14:02:22.000,82,11095379,13165,0,1711116141,13003.173575339992,170.79541464000067,53486.687858640005 2024-03-22,14:02:23.000,82,11095371,13125,0,1711116142,13003.173575339992,170.79541464000067,53486.70183288 2024-03-22,14:02:24.000,82,11095382,13325,0,1711116143,13003.207256889997,170.83066029000474,53486.71580712 2024-03-22,14:02:25.000,82,11095361,12925,0,1711116144,13003.187047959997,170.8377094200041,53486.70882000001 2024-03-22,14:02:26.000,82,11095394,13205,0,1711116145,13003.220729510002,170.84475855000346,53486.71580712 2024-03-22,14:02:27.000,82,11095394,13445,0,1711116146,13003.227465819997,170.85180768000282,53486.75772984001 2024-03-22,14:02:28.000,82,11095394,13125,0,1711116147,13003.213993199992,170.8377094200041,53486.7437556 2024-03-22,14:02:29.000,82,11095384,13245,0,1711116148,13003.254411059992,170.88000420000026,53486.76471696 2024-03-22,14:02:30.000,82,11095407,13365,0,1711116149,13003.267883679997,170.88705332999962,53486.72279424 2024-03-22,14:02:31.000,82,11095411,13085,0,1711116150,13003.227465819997,170.92934811000305,53486.77869120001 2024-03-22,14:02:32.000,82,11095383,13085,0,1711116151,13003.227465819997,170.9222989800037,53486.77869120001 2024-03-22,14:02:33.000,82,11095351,13125,0,1711116152,13003.234202129992,170.95049550000113,53486.736768480005 2024-03-22,14:02:34.000,82,11095383,13085,0,1711116153,13003.234202129992,171.00688854000327,53486.82061392 2024-03-22,14:02:35.000,82,11095431,13165,0,1711116154,13003.247674749997,171.04918331999943,53486.79266544 2024-03-22,14:02:36.000,82,11095351,13005,0,1711116155,13003.220729510002,171.04918331999943,53486.77869120001 2024-03-22,14:02:37.000,82,11095406,12605,0,1711116156,13003.247674749997,171.07737984000414,53486.75772984001 2024-03-22,14:02:38.000,82,11095378,13005,0,1711116157,13003.261147370002,171.09852723000222,53486.7437556 2024-03-22,14:02:39.000,82,11095392,13285,0,1711116158,13003.274619989992,171.17606766000245,53486.83458816 2024-03-22,14:02:40.000,82,11095374,12965,0,1711116159,13003.274619989992,171.20426417999988,53486.855549520005 2024-03-22,14:02:41.000,82,11095427,13085,0,1711116160,13003.294828919992,171.2324607000046,53486.76471696 2024-03-22,14:02:42.000,82,11095348,12925,0,1711116161,13003.240938440002,171.26065722000203,53486.76471696 2024-03-22,14:02:43.000,82,11095383,13285,0,1711116162,13003.267883679997,171.27475548000075,53486.7437556 2024-03-22,14:02:44.000,82,11095362,13445,0,1711116163,13003.261147370002,171.29590286999883,53486.785678320004 2024-03-22,14:02:45.000,82,11095410,13005,0,1711116164,13003.254411059992,171.27475548000075,53486.785678320004 2024-03-22,14:02:46.000,82,11095384,13165,0,1711116165,13003.274619989992,171.27475548000075,53486.76471696 2024-03-22,14:02:47.000,82,11095385,13085,0,1711116166,13003.247674749997,171.30295199999819,53486.736768480005 2024-03-22,14:02:48.000,82,11095397,13085,0,1711116167,13003.274619989992,171.32409939000354,53486.72279424 2024-03-22,14:02:49.000,82,11095400,13645,0,1711116168,13003.240938440002,171.31705026000418,53486.75074272001 2024-03-22,14:02:50.000,82,11095396,13045,0,1711116169,13003.254411059992,171.31705026000418,53486.72978136001 2024-03-22,14:02:51.000,82,11095417,12765,0,1711116170,13003.288092609997,171.32409939000354,53486.736768480005 2024-03-22,14:02:52.000,82,11095388,13285,0,1711116171,13003.281356300002,171.31000113000482,53486.77869120001 2024-03-22,14:02:53.000,82,11095369,12925,0,1711116172,13003.328510469997,171.34524678000162,53486.76471696 2024-03-22,14:02:54.000,82,11095376,13125,0,1711116173,13003.328510469997,171.3663941699997,53486.77869120001 2024-03-22,14:02:55.000,82,11095456,13045,0,1711116174,13003.341983090002,171.35934504000033,53486.75074272001 2024-03-22,14:02:56.000,82,11095422,12885,0,1711116175,13003.389137259997,171.3663941699997,53486.8136268 2024-03-22,14:02:57.000,82,11095369,13125,0,1711116176,13003.402609880002,171.38754155999777,53486.72978136001 2024-03-22,14:02:58.000,82,11095406,13205,0,1711116177,13003.395873569993,171.3663941699997,53486.806639680006 2024-03-22,14:02:59.000,82,11095405,12845,0,1711116178,13003.436291429993,171.3804924299984,53486.77869120001 2024-03-22,14:03:00.000,82,11095409,12765,0,1711116179,13003.449764049998,171.4298363400012,53486.77869120001 2024-03-22,14:03:01.000,82,11095437,12965,0,1711116180,13003.456500359993,171.40868895000312,53486.79965256001 2024-03-22,14:03:02.000,82,11095380,13325,0,1711116181,13003.463236670003,171.45803285999864,53486.76471696 2024-03-22,14:03:03.000,82,11095378,13085,0,1711116182,13003.476709289993,171.47213112000463,53486.77869120001 2024-03-22,14:03:04.000,82,11095421,13325,0,1711116183,13003.483445600003,171.4932785100027,53486.76471696 2024-03-22,14:03:05.000,82,11095335,12965,0,1711116184,13003.456500359993,171.48622938000335,53486.79965256001 2024-03-22,14:03:06.000,82,11095410,13125,0,1711116185,13003.476709289993,171.55672068000422,53486.75772984001 2024-03-22,14:03:07.000,82,11095405,12925,0,1711116186,13003.523863459988,171.56376981000358,53486.76471696 2024-03-22,14:03:08.000,82,11095378,13085,0,1711116187,13003.537336079993,171.59196633000101,53486.8136268 2024-03-22,14:03:09.000,82,11095367,12925,0,1711116188,13003.537336079993,171.58491720000166,53486.77170408 2024-03-22,14:03:10.000,82,11095397,13005,0,1711116189,13003.597962869993,171.64835937000316,53486.785678320004 2024-03-22,14:03:11.000,82,11095325,13285,0,1711116190,13003.564281319988,171.66950676000124,53486.77170408 2024-03-22,14:03:12.000,82,11095375,13285,0,1711116191,13003.591226559998,171.71885067000403,53486.82061392 2024-03-22,14:03:13.000,82,11095406,13165,0,1711116192,13003.638380729994,171.71180154000467,53486.785678320004 2024-03-22,14:03:14.000,82,11095329,13445,0,1711116193,13003.638380729994,171.74704719000147,53486.79965256001 2024-03-22,14:03:15.000,82,11095347,13165,0,1711116194,13003.685534899989,171.74704719000147,53486.83458816 2024-03-22,14:03:16.000,82,11095374,13325,0,1711116195,13003.692271209999,171.74704719000147,53486.79965256001 2024-03-22,14:03:17.000,82,11095352,13285,0,1711116196,13003.705743829989,171.81048936000298,53486.8136268 2024-03-22,14:03:18.000,82,11095380,13085,0,1711116197,13003.74616168999,171.79639110000426,53486.87651088001 2024-03-22,14:03:19.000,82,11095344,13125,0,1711116198,13003.78657954999,171.79639110000426,53486.855549520005 2024-03-22,14:03:20.000,82,11095370,13085,0,1711116199,13003.800052169994,171.80344023000362,53486.806639680006 2024-03-22,14:03:21.000,82,11095391,13405,0,1711116200,13003.83373372,171.8598332699985,53486.83458816 2024-03-22,14:03:22.000,82,11095350,13285,0,1711116201,13003.860678959994,171.86688239999785,53486.8136268 2024-03-22,14:03:23.000,82,11095361,12965,0,1711116202,13003.88762419999,171.86688239999785,53486.82760104001 2024-03-22,14:03:24.000,82,11095347,13045,0,1711116203,13003.87415158,171.87393153000448,53486.84856240001 2024-03-22,14:03:25.000,82,11095341,13165,0,1711116204,13003.92804205999,171.88098066000384,53486.86952376 2024-03-22,14:03:26.000,82,11095386,13565,0,1711116205,13003.961723609995,171.90917718000128,53486.84856240001 2024-03-22,14:03:27.000,82,11095383,13205,0,1711116206,13003.97519623,171.91622631000064,53486.86253664 2024-03-22,14:03:28.000,82,11095428,12965,0,1711116207,13004.02908670999,171.93737369999872,53486.84157528 2024-03-22,14:03:29.000,82,11095423,13045,0,1711116208,13004.00887777999,172.00786499999958,53486.855549520005 2024-03-22,14:03:30.000,82,11095379,13045,0,1711116209,13004.04929563999,172.01491412999894,53486.86253664 2024-03-22,14:03:31.000,82,11095376,13005,0,1711116210,13004.002141469995,172.00786499999958,53486.84856240001 2024-03-22,14:03:32.000,82,11095358,13045,0,1711116211,13004.03582302,172.04311065000365,53486.93240784 2024-03-22,14:03:33.000,82,11095385,13205,0,1711116212,13004.042559329995,172.04311065000365,53486.883498 2024-03-22,14:03:34.000,82,11095347,13525,0,1711116213,13004.03582302,172.01491412999894,53486.91144648 2024-03-22,14:03:35.000,82,11095337,13205,0,1711116214,13004.05603195,172.0360615200043,53486.92542072001 2024-03-22,14:03:36.000,82,11095390,12925,0,1711116215,13004.062768259995,172.04311065000365,53486.91144648 2024-03-22,14:03:37.000,82,11095368,13405,0,1711116216,13004.07624088,172.09245455999917,53486.91843360001 2024-03-22,14:03:38.000,82,11095358,13205,0,1711116217,13004.06950456999,172.1065528199979,53486.953369200004 2024-03-22,14:03:39.000,82,11095334,12765,0,1711116218,13004.07624088,172.09245455999917,53486.91843360001 2024-03-22,14:03:40.000,82,11095327,13285,0,1711116219,13004.04929563999,172.0713071700011,53486.91843360001 2024-03-22,14:03:41.000,82,11095342,13205,0,1711116220,13004.08971349999,172.0713071700011,53486.92542072001 2024-03-22,14:03:42.000,82,11095392,13165,0,1711116221,13004.07624088,172.06425804000173,53486.96035632 2024-03-22,14:03:43.000,82,11095369,13165,0,1711116222,13004.09644981,172.12770021000324,53486.91144648 2024-03-22,14:03:44.000,82,11095352,13045,0,1711116223,13004.07624088,172.09245455999917,53486.92542072001 2024-03-22,14:03:45.000,82,11095363,13285,0,1711116224,13004.11665874,172.050159780003,53486.92542072001 2024-03-22,14:03:46.000,82,11095374,13125,0,1711116225,13004.10992242999,172.01491412999894,53486.92542072001 2024-03-22,14:03:47.000,82,11095400,13125,0,1711116226,13004.082977189995,172.0713071700011,53486.93240784 2024-03-22,14:03:48.000,82,11095388,13045,0,1711116227,13004.082977189995,172.050159780003,53486.883498 2024-03-22,14:03:49.000,82,11095392,12965,0,1711116228,13004.11665874,172.07835630000045,53486.91843360001 2024-03-22,14:03:50.000,82,11095385,13125,0,1711116229,13004.10992242999,172.12065108000388,53486.84856240001 2024-03-22,14:03:51.000,82,11095405,13485,0,1711116230,13004.08971349999,172.07835630000045,53486.89747224001 2024-03-22,14:03:52.000,82,11095413,13405,0,1711116231,13004.08971349999,172.07835630000045,53486.93240784 2024-03-22,14:03:53.000,82,11095386,13245,0,1711116232,13004.082977189995,172.06425804000173,53486.904459360005 2024-03-22,14:03:54.000,82,11095389,13245,0,1711116233,13004.13686767,172.06425804000173,53486.91144648 2024-03-22,14:03:55.000,82,11095359,13085,0,1711116234,13004.08971349999,172.00081587000022,53486.883498 2024-03-22,14:03:56.000,82,11095359,12925,0,1711116235,13004.123395049995,172.02901238999766,53486.89048512 2024-03-22,14:03:57.000,82,11095420,12925,0,1711116236,13004.143603979996,172.00786499999958,53486.87651088001 2024-03-22,14:03:58.000,82,11095390,13245,0,1711116237,13004.143603979996,171.9867176100015,53486.86253664 2024-03-22,14:03:59.000,82,11095391,13085,0,1711116238,13004.082977189995,171.9514719600047,53486.89747224001 2024-03-22,14:04:00.000,82,11095401,13165,0,1711116239,13004.10992242999,171.93737369999872,53486.86952376 2024-03-22,14:04:01.000,82,11095360,13245,0,1711116240,13004.123395049995,171.91622631000064,53486.855549520005 2024-03-22,14:04:02.000,82,11095371,13765,0,1711116241,13004.10992242999,171.90212805000192,53486.855549520005 2024-03-22,14:04:03.000,82,11095405,13125,0,1711116242,13004.123395049995,171.8880297900032,53486.86253664 2024-03-22,14:04:04.000,82,11095376,13165,0,1711116243,13004.143603979996,171.90917718000128,53486.89747224001 2024-03-22,14:04:05.000,82,11095390,13045,0,1711116244,13004.11665874,171.86688239999785,53486.86253664 2024-03-22,14:04:06.000,82,11095346,13645,0,1711116245,13004.13686767,171.87393153000448,53486.86952376 2024-03-22,14:04:07.000,82,11095352,12965,0,1711116246,13004.103186119995,171.84573500999977,53486.86952376 2024-03-22,14:04:08.000,82,11095381,13085,0,1711116247,13004.103186119995,171.79639110000426,53486.855549520005 2024-03-22,14:04:09.000,82,11095378,13165,0,1711116248,13004.10992242999,171.7893419700049,53486.84856240001 2024-03-22,14:04:10.000,82,11095376,13085,0,1711116249,13004.04929563999,171.73294893000275,53486.883498 2024-03-22,14:04:11.000,82,11095380,13125,0,1711116250,13004.03582302,171.69065414999932,53486.89048512 2024-03-22,14:04:12.000,82,11095383,13285,0,1711116251,13004.002141469995,171.6765558900006,53486.84157528 2024-03-22,14:04:13.000,82,11095413,13005,0,1711116252,13003.981932539995,171.66950676000124,53486.87651088001 2024-03-22,14:04:14.000,82,11095375,13125,0,1711116253,13003.961723609995,171.6765558900006,53486.83458816 2024-03-22,14:04:15.000,82,11095443,13125,0,1711116254,13003.97519623,171.66245763000188,53486.91843360001 2024-03-22,14:04:16.000,82,11095323,13005,0,1711116255,13003.921305749995,171.62016284999845,53486.84856240001 2024-03-22,14:04:17.000,82,11095388,13005,0,1711116256,13003.91456944,171.6131137199991,53486.86952376 2024-03-22,14:04:18.000,82,11095395,13285,0,1711116257,13003.880887889994,171.58491720000166,53486.79266544 2024-03-22,14:04:19.000,82,11095371,12925,0,1711116258,13003.85394265,171.59196633000101,53486.806639680006 2024-03-22,14:04:20.000,82,11095383,13005,0,1711116259,13003.880887889994,171.5285241599995,53486.82760104001 2024-03-22,14:04:21.000,82,11095413,13285,0,1711116260,13003.80678847999,171.50032764000207,53486.83458816 2024-03-22,14:04:22.000,82,11095403,13245,0,1711116261,13003.80678847999,171.50032764000207,53486.77170408 2024-03-22,14:04:23.000,82,11095349,13125,0,1711116262,13003.739425379994,171.479180250004,53486.77170408 2024-03-22,14:04:24.000,82,11095393,12925,0,1711116263,13003.705743829989,171.479180250004,53486.76471696 2024-03-22,14:04:25.000,82,11095342,13045,0,1711116264,13003.732689069999,171.45803285999864,53486.806639680006 2024-03-22,14:04:26.000,82,11095364,13365,0,1711116265,13003.692271209999,171.42278721000184,53486.79266544 2024-03-22,14:04:27.000,82,11095391,13005,0,1711116266,13003.645117039989,171.40163982000377,53486.75772984001 2024-03-22,14:04:28.000,82,11095330,13085,0,1711116267,13003.618171799993,171.41573808000248,53486.736768480005 2024-03-22,14:04:29.000,82,11095388,13125,0,1711116268,13003.591226559998,171.40163982000377,53486.7437556 2024-03-22,14:04:30.000,82,11095383,13205,0,1711116269,13003.571017629998,171.37344329999905,53486.71580712 2024-03-22,14:04:31.000,82,11095372,13005,0,1711116270,13003.544072389988,171.38754155999777,53486.75074272001 2024-03-22,14:04:32.000,82,11095341,13285,0,1711116271,13003.517127149993,171.35229591000098,53486.70183288 2024-03-22,14:04:33.000,82,11095364,13365,0,1711116272,13003.469972979998,171.35229591000098,53486.687858640005 2024-03-22,14:04:34.000,82,11095406,12925,0,1711116273,13003.436291429993,171.34524678000162,53486.6738844 2024-03-22,14:04:35.000,82,11095381,13165,0,1711116274,13003.429555119998,171.35229591000098,53486.6738844 2024-03-22,14:04:36.000,82,11095365,13285,0,1711116275,13003.416082499993,171.34524678000162,53486.66689728 2024-03-22,14:04:37.000,82,11095325,13285,0,1711116276,13003.389137259997,171.3311485200029,53486.69484576 2024-03-22,14:04:38.000,82,11095341,13445,0,1711116277,13003.355455709992,171.32409939000354,53486.61100032001 2024-03-22,14:04:39.000,82,11095371,13285,0,1711116278,13003.355455709992,171.35229591000098,53486.6040132 2024-03-22,14:04:40.000,82,11095377,13005,0,1711116279,13003.341983090002,171.31705026000418,53486.62497456 2024-03-22,14:04:41.000,82,11095387,13125,0,1711116280,13003.341983090002,171.32409939000354,53486.64593592 2024-03-22,14:04:42.000,82,11095373,13285,0,1711116281,13003.321774160002,171.32409939000354,53486.617987440004 2024-03-22,14:04:43.000,82,11095403,13285,0,1711116282,13003.294828919992,171.31705026000418,53486.58305184001 2024-03-22,14:04:44.000,82,11095355,13085,0,1711116283,13003.267883679997,171.28885373999947,53486.59702608 2024-03-22,14:04:45.000,82,11095314,13165,0,1711116284,13003.254411059992,171.25360809000267,53486.58305184001 2024-03-22,14:04:46.000,82,11095385,13285,0,1711116285,13003.267883679997,171.2677063500014,53486.534142 2024-03-22,14:04:47.000,82,11095382,12925,0,1711116286,13003.240938440002,171.2465589600033,53486.534142 2024-03-22,14:04:48.000,82,11095421,13325,0,1711116287,13003.261147370002,171.21131330999924,53486.52715488 2024-03-22,14:04:49.000,82,11095339,13365,0,1711116288,13003.213993199992,171.20426417999988,53486.54811624 2024-03-22,14:04:50.000,82,11095359,13165,0,1711116289,13003.200520580001,171.19016592000116,53486.52715488 2024-03-22,14:04:51.000,82,11095419,13125,0,1711116290,13003.180311650001,171.19016592000116,53486.520167760005 2024-03-22,14:04:52.000,82,11095358,13165,0,1711116291,13003.193784269992,171.21131330999924,53486.47824504 2024-03-22,14:04:53.000,82,11095353,13285,0,1711116292,13003.207256889997,171.17606766000245,53486.54112912001 2024-03-22,14:04:54.000,82,11095403,13005,0,1711116293,13003.193784269992,171.1690185300031,53486.520167760005 2024-03-22,14:04:55.000,82,11095373,13365,0,1711116294,13003.200520580001,171.1690185300031,53486.54112912001 2024-03-22,14:04:56.000,82,11095405,13325,0,1711116295,13003.213993199992,171.1690185300031,53486.471257920006 2024-03-22,14:04:57.000,82,11095380,13165,0,1711116296,13003.207256889997,171.15492027000437,53486.471257920006 2024-03-22,14:04:58.000,82,11095390,13325,0,1711116297,13003.200520580001,171.14787113999773,53486.450296560004 2024-03-22,14:04:59.000,82,11095404,13125,0,1711116298,13003.160102720001,171.16196940000373,53486.51318064001 2024-03-22,14:05:00.000,82,11095380,13125,0,1711116299,13003.220729510002,171.17606766000245,53486.43632232 2024-03-22,14:05:01.000,82,11095383,13125,0,1711116300,13003.207256889997,171.1831167900018,53486.44330944001 2024-03-22,14:05:02.000,82,11095369,13005,0,1711116301,13003.240938440002,171.20426417999988,53486.471257920006 2024-03-22,14:05:03.000,82,11095404,13285,0,1711116302,13003.200520580001,171.19016592000116,53486.4293352 2024-03-22,14:05:04.000,82,11095414,13005,0,1711116303,13003.207256889997,171.16196940000373,53486.40837384 2024-03-22,14:05:05.000,82,11095414,13525,0,1711116304,13003.180311650001,171.16196940000373,53486.4293352 2024-03-22,14:05:06.000,82,11095351,12885,0,1711116305,13003.180311650001,171.16196940000373,53486.401386720005 2024-03-22,14:05:07.000,82,11095382,13245,0,1711116306,13003.160102720001,171.13377287999901,53486.4293352 2024-03-22,14:05:08.000,82,11095365,13525,0,1711116307,13003.146630099996,171.11262549000094,53486.42234808001 2024-03-22,14:05:09.000,82,11095405,13245,0,1711116308,13003.133157479991,171.15492027000437,53486.352476880005 2024-03-22,14:05:10.000,82,11095382,13005,0,1711116309,13003.139893790001,171.1196746200003,53486.38741248 2024-03-22,14:05:11.000,82,11095355,12925,0,1711116310,13003.146630099996,171.16196940000373,53486.36645112 2024-03-22,14:05:12.000,82,11095347,12925,0,1711116311,13003.153366409992,171.12672374999966,53486.34548976001 2024-03-22,14:05:13.000,82,11095360,13325,0,1711116312,13003.133157479991,171.07737984000414,53486.38042536 2024-03-22,14:05:14.000,82,11095411,13125,0,1711116313,13003.146630099996,171.07033071000478,53486.352476880005 2024-03-22,14:05:15.000,82,11095369,12805,0,1711116314,13003.173575339992,171.0844289700035,53486.38741248 2024-03-22,14:05:16.000,82,11095375,13285,0,1711116315,13003.153366409992,171.06328157999815,53486.33151552 2024-03-22,14:05:17.000,82,11095414,13085,0,1711116316,13003.146630099996,171.02803593000135,53486.33850264 2024-03-22,14:05:18.000,82,11095390,12885,0,1711116317,13003.153366409992,171.0562324499988,53486.29657992001 2024-03-22,14:05:19.000,82,11095361,13325,0,1711116318,13003.187047959997,171.02803593000135,53486.31754128 2024-03-22,14:05:20.000,82,11095353,13045,0,1711116319,13003.180311650001,170.97869201999856,53486.36645112 2024-03-22,14:05:21.000,82,11095419,12845,0,1711116320,13003.200520580001,170.99279028000456,53486.352476880005 2024-03-22,14:05:22.000,82,11095369,12885,0,1711116321,13003.153366409992,171.02803593000135,53486.33850264 2024-03-22,14:05:23.000,82,11095393,13365,0,1711116322,13003.207256889997,170.9716428899992,53486.31754128 2024-03-22,14:05:24.000,82,11095369,13365,0,1711116323,13003.187047959997,171.00688854000327,53486.36645112 2024-03-22,14:05:25.000,82,11095442,13085,0,1711116324,13003.240938440002,170.99279028000456,53486.34548976001 2024-03-22,14:05:26.000,82,11095350,13085,0,1711116325,13003.220729510002,170.96459375999984,53486.29657992001 2024-03-22,14:05:27.000,82,11095367,13605,0,1711116326,13003.254411059992,170.94344637000177,53486.31754128 2024-03-22,14:05:28.000,82,11095404,13405,0,1711116327,13003.227465819997,170.94344637000177,53486.31754128 2024-03-22,14:05:29.000,82,11095420,12885,0,1711116328,13003.227465819997,170.95754463000048,53486.29657992001 2024-03-22,14:05:30.000,82,11095416,13285,0,1711116329,13003.193784269992,170.9222989800037,53486.27561856001 2024-03-22,14:05:31.000,82,11095386,13045,0,1711116330,13003.247674749997,170.91524985000433,53486.33151552 2024-03-22,14:05:32.000,82,11095438,13125,0,1711116331,13003.261147370002,170.8729550700009,53486.31055416 2024-03-22,14:05:33.000,82,11095369,13365,0,1711116332,13003.281356300002,170.85885681000218,53486.303567040006 2024-03-22,14:05:34.000,82,11095378,12925,0,1711116333,13003.288092609997,170.8729550700009,53486.26164432 2024-03-22,14:05:35.000,82,11095404,13245,0,1711116334,13003.328510469997,170.88705332999962,53486.31055416 2024-03-22,14:05:36.000,82,11095354,13125,0,1711116335,13003.321774160002,170.88705332999962,53486.27561856001 2024-03-22,14:05:37.000,82,11095382,12805,0,1711116336,13003.355455709992,170.86590594000154,53486.2895928 2024-03-22,14:05:38.000,82,11095398,13085,0,1711116337,13003.389137259997,170.84475855000346,53486.29657992001 2024-03-22,14:05:39.000,82,11095453,13245,0,1711116338,13003.382400950002,170.85180768000282,53486.303567040006 2024-03-22,14:05:40.000,82,11095352,13285,0,1711116339,13003.429555119998,170.86590594000154,53486.32452840001 2024-03-22,14:05:41.000,82,11095388,13125,0,1711116340,13003.422818810002,170.8377094200041,53486.31055416 2024-03-22,14:05:42.000,82,11095395,13485,0,1711116341,13003.469972979998,170.81656202999875,53486.39439960001 2024-03-22,14:05:43.000,82,11095375,12965,0,1711116342,13003.483445600003,170.8095128999994,53486.33850264 2024-03-22,14:05:44.000,82,11095411,13365,0,1711116343,13003.510390839998,170.84475855000346,53486.352476880005 2024-03-22,14:05:45.000,82,11095362,12965,0,1711116344,13003.550808699998,170.83066029000474,53486.37343824001 2024-03-22,14:05:46.000,82,11095345,12965,0,1711116345,13003.517127149993,170.78131638000195,53486.34548976001 2024-03-22,14:05:47.000,82,11095401,13045,0,1711116346,13003.503654529988,170.79541464000067,53486.32452840001 2024-03-22,14:05:48.000,82,11095349,13125,0,1711116347,13003.510390839998,170.78131638000195,53486.27561856001 2024-03-22,14:05:49.000,82,11095352,13045,0,1711116348,13003.577753939993,170.7883655100013,53486.26863144 2024-03-22,14:05:50.000,82,11095336,13085,0,1711116349,13003.591226559998,170.73197246999916,53486.2895928 2024-03-22,14:05:51.000,82,11095361,12885,0,1711116350,13003.591226559998,170.74607072999788,53486.2895928 2024-03-22,14:05:52.000,82,11095348,12965,0,1711116351,13003.550808699998,170.74607072999788,53486.33151552 2024-03-22,14:05:53.000,82,11095403,13445,0,1711116352,13003.537336079993,170.70377595000173,53486.33850264 2024-03-22,14:05:54.000,82,11095372,12925,0,1711116353,13003.577753939993,170.7108250800011,53486.33850264 2024-03-22,14:05:55.000,82,11095390,13285,0,1711116354,13003.523863459988,170.66853029999766,53486.359464 2024-03-22,14:05:56.000,82,11095360,13205,0,1711116355,13003.503654529988,170.65443203999894,53486.33151552 2024-03-22,14:05:57.000,82,11095344,13085,0,1711116356,13003.557545009993,170.64738290999958,53486.27561856001 2024-03-22,14:05:58.000,82,11095349,13205,0,1711116357,13003.530599769998,170.60508813000342,53486.303567040006 2024-03-22,14:05:59.000,82,11095371,13045,0,1711116358,13003.530599769998,170.5909898700047,53486.31055416 2024-03-22,14:06:00.000,82,11095360,13205,0,1711116359,13003.483445600003,170.56984247999935,53486.26164432 2024-03-22,14:06:01.000,82,11095352,13245,0,1711116360,13003.544072389988,170.55574422000063,53486.33151552 2024-03-22,14:06:02.000,82,11095378,12925,0,1711116361,13003.483445600003,170.54164596000192,53486.31055416 2024-03-22,14:06:03.000,82,11095441,13005,0,1711116362,13003.496918219993,170.49935117999848,53486.29657992001 2024-03-22,14:06:04.000,82,11095389,13125,0,1711116363,13003.510390839998,170.48525291999977,53486.33850264 2024-03-22,14:06:05.000,82,11095373,12925,0,1711116364,13003.476709289993,170.4782037900004,53486.29657992001 2024-03-22,14:06:06.000,82,11095356,12925,0,1711116365,13003.517127149993,170.45000727000297,53486.34548976001 2024-03-22,14:06:07.000,82,11095400,13165,0,1711116366,13003.523863459988,170.42181074999826,53486.34548976001 2024-03-22,14:06:08.000,82,11095310,13365,0,1711116367,13003.550808699998,170.39361423000082,53486.352476880005 2024-03-22,14:06:09.000,82,11095423,13245,0,1711116368,13003.550808699998,170.42181074999826,53486.359464 2024-03-22,14:06:10.000,82,11095382,13245,0,1711116369,13003.496918219993,170.3795159700021,53486.34548976001 2024-03-22,14:06:11.000,82,11095396,13285,0,1711116370,13003.530599769998,170.36541771000338,53486.37343824001 2024-03-22,14:06:12.000,82,11095382,13005,0,1711116371,13003.476709289993,170.34427031999803,53486.31055416 2024-03-22,14:06:13.000,82,11095333,13005,0,1711116372,13003.490181909998,170.30197554000188,53486.33151552 2024-03-22,14:06:14.000,82,11095387,13445,0,1711116373,13003.490181909998,170.2526316299991,53486.31754128 2024-03-22,14:06:15.000,82,11095326,13245,0,1711116374,13003.496918219993,170.30902467000124,53486.33850264 2024-03-22,14:06:16.000,82,11095412,13165,0,1711116375,13003.463236670003,170.2667298899978,53486.33850264 2024-03-22,14:06:17.000,82,11095351,13485,0,1711116376,13003.483445600003,170.25968075999845,53486.39439960001 2024-03-22,14:06:18.000,82,11095393,13285,0,1711116377,13003.490181909998,170.23853337000037,53486.34548976001 2024-03-22,14:06:19.000,82,11095436,13245,0,1711116378,13003.469972979998,170.21033685000293,53486.359464 2024-03-22,14:06:20.000,82,11095415,12965,0,1711116379,13003.469972979998,170.20328772000357,53486.34548976001 2024-03-22,14:06:21.000,82,11095322,12805,0,1711116380,13003.469972979998,170.18918946000485,53486.37343824001 2024-03-22,14:06:22.000,82,11095417,13125,0,1711116381,13003.503654529988,170.17509119999886,53486.352476880005 2024-03-22,14:06:23.000,82,11095373,13565,0,1711116382,13003.476709289993,170.118698160004,53486.32452840001 2024-03-22,14:06:24.000,82,11095399,13285,0,1711116383,13003.503654529988,170.17509119999886,53486.37343824001 2024-03-22,14:06:25.000,82,11095340,13085,0,1711116384,13003.537336079993,170.14689468000142,53486.38741248 2024-03-22,14:06:26.000,82,11095386,13325,0,1711116385,13003.530599769998,170.1327964200027,53486.36645112 2024-03-22,14:06:27.000,82,11095386,13205,0,1711116386,13003.483445600003,170.13984555000206,53486.36645112 2024-03-22,14:06:28.000,82,11095347,13125,0,1711116387,13003.517127149993,170.118698160004,53486.38042536 2024-03-22,14:06:29.000,82,11095410,13245,0,1711116388,13003.557545009993,170.08345250999992,53486.37343824001 2024-03-22,14:06:30.000,82,11095396,13245,0,1711116389,13003.550808699998,170.09755076999863,53486.40837384 2024-03-22,14:06:31.000,82,11095360,12925,0,1711116390,13003.557545009993,170.11164903000463,53486.41536096001 2024-03-22,14:06:32.000,82,11095405,13205,0,1711116391,13003.597962869993,170.09050163999927,53486.401386720005 2024-03-22,14:06:33.000,82,11095370,12925,0,1711116392,13003.611435489998,170.09050163999927,53486.44330944001 2024-03-22,14:06:34.000,82,11095405,12405,0,1711116393,13003.624908109989,170.09755076999863,53486.4293352 2024-03-22,14:06:35.000,82,11095368,13245,0,1711116394,13003.645117039989,170.1327964200027,53486.44330944001 2024-03-22,14:06:36.000,82,11095359,13325,0,1711116395,13003.645117039989,170.13984555000206,53486.43632232 2024-03-22,14:06:37.000,82,11095420,12885,0,1711116396,13003.638380729994,170.12574729000335,53486.42234808001 2024-03-22,14:06:38.000,82,11095408,13285,0,1711116397,13003.665325969989,170.17509119999886,53486.4992064 2024-03-22,14:06:39.000,82,11095388,13045,0,1711116398,13003.645117039989,170.12574729000335,53486.450296560004 2024-03-22,14:06:40.000,82,11095349,13365,0,1711116399,13003.645117039989,170.13984555000206,53486.45728368 2024-03-22,14:06:41.000,82,11095404,13405,0,1711116400,13003.631644419998,170.15394381000078,53486.46427080001 2024-03-22,14:06:42.000,82,11095394,13085,0,1711116401,13003.651853349998,170.15394381000078,53486.41536096001 2024-03-22,14:06:43.000,82,11095391,13165,0,1711116402,13003.645117039989,170.16099294000014,53486.4293352 2024-03-22,14:06:44.000,82,11095377,13245,0,1711116403,13003.651853349998,170.12574729000335,53486.4293352 2024-03-22,14:06:45.000,82,11095368,13285,0,1711116404,13003.678798589994,170.18214032999822,53486.38741248 2024-03-22,14:06:46.000,82,11095345,13205,0,1711116405,13003.645117039989,170.22443511000165,53486.450296560004 2024-03-22,14:06:47.000,82,11095388,12805,0,1711116406,13003.665325969989,170.22443511000165,53486.450296560004 2024-03-22,14:06:48.000,82,11095405,13245,0,1711116407,13003.638380729994,170.23853337000037,53486.45728368 2024-03-22,14:06:49.000,82,11095328,13285,0,1711116408,13003.658589659994,170.24558249999973,53486.50619352 2024-03-22,14:06:50.000,82,11095360,13125,0,1711116409,13003.645117039989,170.27377902000444,53486.49221928001 2024-03-22,14:06:51.000,82,11095388,13205,0,1711116410,13003.658589659994,170.30902467000124,53486.52715488 2024-03-22,14:06:52.000,82,11095410,13085,0,1711116411,13003.672062279998,170.28787728000316,53486.49221928001 2024-03-22,14:06:53.000,82,11095341,13285,0,1711116412,13003.678798589994,170.29492641000252,53486.46427080001 2024-03-22,14:06:54.000,82,11095391,13685,0,1711116413,13003.672062279998,170.28787728000316,53486.51318064001 2024-03-22,14:06:55.000,82,11095424,13365,0,1711116414,13003.672062279998,170.2808281500038,53486.47824504 2024-03-22,14:06:56.000,82,11095358,13245,0,1711116415,13003.658589659994,170.27377902000444,53486.49221928001 2024-03-22,14:06:57.000,82,11095371,13325,0,1711116416,13003.672062279998,170.30197554000188,53486.471257920006 2024-03-22,14:06:58.000,82,11095389,13005,0,1711116417,13003.678798589994,170.30902467000124,53486.46427080001 2024-03-22,14:06:59.000,82,11095358,13205,0,1711116418,13003.678798589994,170.29492641000252,53486.46427080001 2024-03-22,14:07:00.000,82,11095363,12965,0,1711116419,13003.699007519994,170.3160738000006,53486.52715488 2024-03-22,14:07:01.000,82,11095401,13125,0,1711116420,13003.719216449994,170.33722118999867,53486.4293352 2024-03-22,14:07:02.000,82,11095412,13285,0,1711116421,13003.725952759989,170.35836858000403,53486.47824504 2024-03-22,14:07:03.000,82,11095375,13245,0,1711116422,13003.725952759989,170.35836858000403,53486.44330944001 2024-03-22,14:07:04.000,82,11095386,13285,0,1711116423,13003.712480139999,170.40066336000018,53486.40837384 2024-03-22,14:07:05.000,82,11095384,13125,0,1711116424,13003.692271209999,170.43590901000425,53486.46427080001 2024-03-22,14:07:06.000,82,11095363,13325,0,1711116425,13003.699007519994,170.3795159700021,53486.450296560004 2024-03-22,14:07:07.000,82,11095361,13285,0,1711116426,13003.705743829989,170.4641055300017,53486.47824504 2024-03-22,14:07:08.000,82,11095375,13325,0,1711116427,13003.732689069999,170.49935117999848,53486.50619352 2024-03-22,14:07:09.000,82,11095402,13085,0,1711116428,13003.732689069999,170.50640030999784,53486.47824504 2024-03-22,14:07:10.000,82,11095335,13405,0,1711116429,13003.712480139999,170.56984247999935,53486.45728368 2024-03-22,14:07:11.000,82,11095396,13605,0,1711116430,13003.725952759989,170.5909898700047,53486.45728368 2024-03-22,14:07:12.000,82,11095401,13765,0,1711116431,13003.699007519994,170.60508813000342,53486.401386720005 2024-03-22,14:07:13.000,82,11095388,13205,0,1711116432,13003.712480139999,170.63328465000086,53486.450296560004 2024-03-22,14:07:14.000,82,11095391,13365,0,1711116433,13003.759634309994,170.68262856000365,53486.40837384 2024-03-22,14:07:15.000,82,11095383,13325,0,1711116434,13003.74616168999,170.71787421000045,53486.39439960001 2024-03-22,14:07:16.000,82,11095381,13405,0,1711116435,13003.752897999999,170.7108250800011,53486.42234808001 2024-03-22,14:07:17.000,82,11095398,13245,0,1711116436,13003.76637061999,170.74607072999788,53486.359464 2024-03-22,14:07:18.000,82,11095335,12765,0,1711116437,13003.76637061999,170.74607072999788,53486.42234808001 2024-03-22,14:07:19.000,82,11095402,13285,0,1711116438,13003.800052169994,170.79541464000067,53486.450296560004 2024-03-22,14:07:20.000,82,11095415,13085,0,1711116439,13003.813524789999,170.76721812000324,53486.41536096001 2024-03-22,14:07:21.000,82,11095388,13125,0,1711116440,13003.82699740999,170.79541464000067,53486.42234808001 2024-03-22,14:07:22.000,82,11095332,13125,0,1711116441,13003.86741526999,170.84475855000346,53486.44330944001 2024-03-22,14:07:23.000,82,11095358,13285,0,1711116442,13003.840470029994,170.84475855000346,53486.43632232 2024-03-22,14:07:24.000,82,11095337,13405,0,1711116443,13003.860678959994,170.88705332999962,53486.44330944001 2024-03-22,14:07:25.000,82,11095361,13485,0,1711116444,13003.89436051,170.90115158999834,53486.43632232 2024-03-22,14:07:26.000,82,11095420,13205,0,1711116445,13003.84720633999,170.9082007199977,53486.36645112 2024-03-22,14:07:27.000,82,11095357,13685,0,1711116446,13003.83373372,170.96459375999984,53486.48523216 2024-03-22,14:07:28.000,82,11095369,13325,0,1711116447,13003.880887889994,170.95049550000113,53486.4992064 2024-03-22,14:07:29.000,82,11095378,13205,0,1711116448,13003.88762419999,170.9716428899992,53486.46427080001 2024-03-22,14:07:30.000,82,11095399,13045,0,1711116449,13003.860678959994,170.97869201999856,53486.40837384 2024-03-22,14:07:31.000,82,11095360,13325,0,1711116450,13003.86741526999,171.00688854000327,53486.4293352 2024-03-22,14:07:32.000,82,11095411,12925,0,1711116451,13003.91456944,170.99279028000456,53486.38741248 2024-03-22,14:07:33.000,82,11095391,12965,0,1711116452,13003.901096819995,171.06328157999815,53486.450296560004 2024-03-22,14:07:34.000,82,11095400,13405,0,1711116453,13003.90783312999,171.09852723000222,53486.41536096001 2024-03-22,14:07:35.000,82,11095338,13445,0,1711116454,13003.92804205999,171.06328157999815,53486.40837384 2024-03-22,14:07:36.000,82,11095394,13005,0,1711116455,13003.90783312999,171.09147810000286,53486.41536096001 2024-03-22,14:07:37.000,82,11095369,13125,0,1711116456,13003.88762419999,171.09852723000222,53486.41536096001 2024-03-22,14:07:38.000,82,11095382,12765,0,1711116457,13003.94825098999,171.13377287999901,53486.4293352 2024-03-22,14:07:39.000,82,11095412,12765,0,1711116458,13003.981932539995,171.15492027000437,53486.41536096001 2024-03-22,14:07:40.000,82,11095371,13085,0,1711116459,13003.94825098999,171.13377287999901,53486.42234808001 2024-03-22,14:07:41.000,82,11095352,13045,0,1711116460,13004.00887777999,171.2183624399986,53486.45728368 2024-03-22,14:07:42.000,82,11095326,12765,0,1711116461,13004.00887777999,171.19721505000052,53486.39439960001 2024-03-22,14:07:43.000,82,11095349,12885,0,1711116462,13004.01561409,171.21131330999924,53486.450296560004 2024-03-22,14:07:44.000,82,11095372,12965,0,1711116463,13004.03582302,171.22541156999796,53486.471257920006 2024-03-22,14:07:45.000,82,11095389,13125,0,1711116464,13004.03582302,171.26065722000203,53486.42234808001 2024-03-22,14:07:46.000,82,11095397,13365,0,1711116465,13004.03582302,171.25360809000267,53486.401386720005 2024-03-22,14:07:47.000,82,11095346,13045,0,1711116466,13004.05603195,171.2465589600033,53486.4293352 2024-03-22,14:07:48.000,82,11095383,13285,0,1711116467,13004.082977189995,171.23950983000395,53486.43632232 2024-03-22,14:07:49.000,82,11095361,13325,0,1711116468,13004.10992242999,171.29590286999883,53486.36645112 2024-03-22,14:07:50.000,82,11095358,13405,0,1711116469,13004.103186119995,171.31000113000482,53486.40837384 2024-03-22,14:07:51.000,82,11095421,13445,0,1711116470,13004.13013135999,171.33819765000226,53486.43632232 2024-03-22,14:07:52.000,82,11095400,12925,0,1711116471,13004.163812909996,171.35934504000033,53486.41536096001 2024-03-22,14:07:53.000,82,11095364,13285,0,1711116472,13004.17728553,171.29590286999883,53486.42234808001 2024-03-22,14:07:54.000,82,11095410,13285,0,1711116473,13004.19749446,171.35229591000098,53486.4293352 2024-03-22,14:07:55.000,82,11095401,13005,0,1711116474,13004.19749446,171.34524678000162,53486.43632232 2024-03-22,14:07:56.000,82,11095370,13005,0,1711116475,13004.244648629996,171.35934504000033,53486.47824504 2024-03-22,14:07:57.000,82,11095375,13485,0,1711116476,13004.251384939991,171.40163982000377,53486.4293352 2024-03-22,14:07:58.000,82,11095368,13365,0,1711116477,13004.264857559996,171.42278721000184,53486.44330944001 2024-03-22,14:07:59.000,82,11095364,13205,0,1711116478,13004.291802799991,171.35934504000033,53486.47824504 2024-03-22,14:08:00.000,82,11095426,13325,0,1711116479,13004.291802799991,171.37344329999905,53486.4293352 2024-03-22,14:08:01.000,82,11095370,13005,0,1711116480,13004.318748040001,171.40163982000377,53486.47824504 2024-03-22,14:08:02.000,82,11095438,13245,0,1711116481,13004.365902209996,171.41573808000248,53486.45728368 2024-03-22,14:08:03.000,82,11095377,13125,0,1711116482,13004.399583760001,171.41573808000248,53486.471257920006 2024-03-22,14:08:04.000,82,11095384,13045,0,1711116483,13004.386111139997,171.42278721000184,53486.4992064 2024-03-22,14:08:05.000,82,11095408,13285,0,1711116484,13004.365902209996,171.45098372999928,53486.48523216 2024-03-22,14:08:06.000,82,11095363,13125,0,1711116485,13004.386111139997,171.47213112000463,53486.45728368 2024-03-22,14:08:07.000,82,11095381,13365,0,1711116486,13004.406320069997,171.479180250004,53486.40837384 2024-03-22,14:08:08.000,82,11095357,13205,0,1711116487,13004.440001620002,171.479180250004,53486.42234808001 2024-03-22,14:08:09.000,82,11095409,13045,0,1711116488,13004.446737929997,171.48622938000335,53486.44330944001 2024-03-22,14:08:10.000,82,11095380,13165,0,1711116489,13004.419792690001,171.465081989998,53486.46427080001 2024-03-22,14:08:11.000,82,11095328,13445,0,1711116490,13004.453474239992,171.50737677000143,53486.401386720005 2024-03-22,14:08:12.000,82,11095395,12765,0,1711116491,13004.426528999997,171.48622938000335,53486.450296560004 2024-03-22,14:08:13.000,82,11095396,13245,0,1711116492,13004.426528999997,171.50737677000143,53486.47824504 2024-03-22,14:08:14.000,82,11095339,13285,0,1711116493,13004.440001620002,171.4932785100027,53486.45728368 2024-03-22,14:08:15.000,82,11095350,13325,0,1711116494,13004.453474239992,171.479180250004,53486.46427080001 2024-03-22,14:08:16.000,82,11095398,13285,0,1711116495,13004.473683169992,171.4932785100027,53486.471257920006 2024-03-22,14:08:17.000,82,11095349,13125,0,1711116496,13004.480419480002,171.5144259000008,53486.471257920006 2024-03-22,14:08:18.000,82,11095374,13125,0,1711116497,13004.500628410002,171.54262241999822,53486.39439960001 2024-03-22,14:08:19.000,82,11095449,13085,0,1711116498,13004.480419480002,171.5144259000008,53486.40837384 2024-03-22,14:08:20.000,82,11095358,13325,0,1711116499,13004.507364719997,171.50737677000143,53486.401386720005 2024-03-22,14:08:21.000,82,11095381,13285,0,1711116500,13004.500628410002,171.5144259000008,53486.46427080001 2024-03-22,14:08:22.000,82,11095349,13285,0,1711116501,13004.493892099992,171.50032764000207,53486.49221928001 2024-03-22,14:08:23.000,82,11095383,13085,0,1711116502,13004.527573649997,171.479180250004,53486.44330944001 2024-03-22,14:08:24.000,82,11095382,13045,0,1711116503,13004.541046270002,171.44393459999992,53486.47824504 2024-03-22,14:08:25.000,82,11095348,13165,0,1711116504,13004.493892099992,171.43688547000056,53486.450296560004 2024-03-22,14:08:26.000,82,11095396,13325,0,1711116505,13004.547782579997,171.41573808000248,53486.48523216 2024-03-22,14:08:27.000,82,11095293,13085,0,1711116506,13004.534309959992,171.40868895000312,53486.4992064 2024-03-22,14:08:28.000,82,11095336,13125,0,1711116507,13004.527573649997,171.42278721000184,53486.47824504 2024-03-22,14:08:29.000,82,11095363,13085,0,1711116508,13004.541046270002,171.42278721000184,53486.49221928001 2024-03-22,14:08:30.000,82,11095387,13205,0,1711116509,13004.554518889992,171.3804924299984,53486.54811624 2024-03-22,14:08:31.000,82,11095333,12925,0,1711116510,13004.561255200002,171.44393459999992,53486.52715488 2024-03-22,14:08:32.000,82,11095359,13285,0,1711116511,13004.541046270002,171.41573808000248,53486.50619352 2024-03-22,14:08:33.000,82,11095388,13365,0,1711116512,13004.547782579997,171.40868895000312,53486.48523216 2024-03-22,14:08:34.000,82,11095322,13005,0,1711116513,13004.574727819992,171.40163982000377,53486.51318064001 2024-03-22,14:08:35.000,82,11095333,13085,0,1711116514,13004.541046270002,171.43688547000056,53486.54112912001 2024-03-22,14:08:36.000,82,11095368,12805,0,1711116515,13004.567991509997,171.4298363400012,53486.52715488 2024-03-22,14:08:37.000,82,11095413,13085,0,1711116516,13004.601673060002,171.43688547000056,53486.569077600005 2024-03-22,14:08:38.000,82,11095370,13245,0,1711116517,13004.615145679993,171.45803285999864,53486.56209048001 2024-03-22,14:08:39.000,82,11095374,13325,0,1711116518,13004.581464130002,171.43688547000056,53486.54811624 2024-03-22,14:08:40.000,82,11095383,12765,0,1711116519,13004.547782579997,171.45098372999928,53486.55510336 2024-03-22,14:08:41.000,82,11095382,13165,0,1711116520,13004.574727819992,171.42278721000184,53486.56209048001 2024-03-22,14:08:42.000,82,11095363,13205,0,1711116521,13004.567991509997,171.45098372999928,53486.569077600005 2024-03-22,14:08:43.000,82,11095355,13205,0,1711116522,13004.608409369997,171.4298363400012,53486.55510336 2024-03-22,14:08:44.000,82,11095369,13125,0,1711116523,13004.594936749992,171.45803285999864,53486.6040132 2024-03-22,14:08:45.000,82,11095438,12885,0,1711116524,13004.561255200002,171.47213112000463,53486.56209048001 2024-03-22,14:08:46.000,82,11095389,13005,0,1711116525,13004.581464130002,171.45098372999928,53486.59003896001 2024-03-22,14:08:47.000,82,11095351,13285,0,1711116526,13004.567991509997,171.47213112000463,53486.569077600005 2024-03-22,14:08:48.000,82,11095384,13205,0,1711116527,13004.581464130002,171.45803285999864,53486.57606472 2024-03-22,14:08:49.000,82,11095359,13285,0,1711116528,13004.588200439997,171.41573808000248,53486.6040132 2024-03-22,14:08:50.000,82,11095345,13605,0,1711116529,13004.527573649997,171.479180250004,53486.58305184001 2024-03-22,14:08:51.000,82,11095369,13165,0,1711116530,13004.561255200002,171.465081989998,53486.6040132 2024-03-22,14:08:52.000,82,11095389,13045,0,1711116531,13004.574727819992,171.48622938000335,53486.58305184001 2024-03-22,14:08:53.000,82,11095390,12885,0,1711116532,13004.534309959992,171.50737677000143,53486.569077600005 2024-03-22,14:08:54.000,82,11095388,12885,0,1711116533,13004.547782579997,171.47213112000463,53486.54811624 2024-03-22,14:08:55.000,82,11095364,13285,0,1711116534,13004.567991509997,171.45098372999928,53486.61100032001 2024-03-22,14:08:56.000,82,11095361,13245,0,1711116535,13004.527573649997,171.45803285999864,53486.61100032001 2024-03-22,14:08:57.000,82,11095365,13245,0,1711116536,13004.493892099992,171.50737677000143,53486.66689728 2024-03-22,14:08:58.000,82,11095334,12765,0,1711116537,13004.480419480002,171.52147503000015,53486.61100032001 2024-03-22,14:08:59.000,82,11095344,13445,0,1711116538,13004.446737929997,171.48622938000335,53486.65292304 2024-03-22,14:09:00.000,82,11095378,13085,0,1711116539,13004.453474239992,171.54967155000486,53486.59702608 2024-03-22,14:09:01.000,82,11095361,13165,0,1711116540,13004.413056379992,171.55672068000422,53486.66689728 2024-03-22,14:09:02.000,82,11095411,13245,0,1711116541,13004.399583760001,171.58491720000166,53486.58305184001 2024-03-22,14:09:03.000,82,11095398,13365,0,1711116542,13004.386111139997,171.56376981000358,53486.6040132 2024-03-22,14:09:04.000,82,11095380,13165,0,1711116543,13004.365902209996,171.56376981000358,53486.51318064001 2024-03-22,14:09:05.000,82,11095387,13165,0,1711116544,13004.359165900001,171.58491720000166,53486.52715488 2024-03-22,14:09:06.000,82,11095353,12925,0,1711116545,13004.312011729991,171.6131137199991,53486.48523216 2024-03-22,14:09:07.000,82,11095337,13445,0,1711116546,13004.305275419996,171.63426111000445,53486.4293352 2024-03-22,14:09:08.000,82,11095391,13245,0,1711116547,13004.291802799991,171.66245763000188,53486.534142 2024-03-22,14:09:09.000,82,11095356,13125,0,1711116548,13004.285066489996,171.69065414999932,53486.55510336 2024-03-22,14:09:10.000,82,11095368,13325,0,1711116549,13004.278330180001,171.69770327999868,53486.54112912001 2024-03-22,14:09:11.000,82,11095371,13365,0,1711116550,13004.25812125,171.71885067000403,53486.520167760005 2024-03-22,14:09:12.000,82,11095406,13165,0,1711116551,13004.251384939991,171.68360501999996,53486.56209048001 2024-03-22,14:09:13.000,82,11095359,13285,0,1711116552,13004.231176009991,171.70475240999804,53486.52715488 2024-03-22,14:09:14.000,82,11095383,13205,0,1711116553,13004.204230769996,171.70475240999804,53486.49221928001 2024-03-22,14:09:15.000,82,11095351,13525,0,1711116554,13004.19075814999,171.71885067000403,53486.534142 2024-03-22,14:09:16.000,82,11095405,13605,0,1711116555,13004.19749446,171.7399980600021,53486.50619352 2024-03-22,14:09:17.000,82,11095356,13445,0,1711116556,13004.163812909996,171.76114545000019,53486.54112912001 2024-03-22,14:09:18.000,82,11095372,13365,0,1711116557,13004.184021839996,171.7399980600021,53486.55510336 2024-03-22,14:09:19.000,82,11095388,12925,0,1711116558,13004.13013135999,171.75409632000083,53486.54811624 2024-03-22,14:09:20.000,82,11095428,13325,0,1711116559,13004.143603979996,171.75409632000083,53486.50619352 2024-03-22,14:09:21.000,82,11095399,13405,0,1711116560,13004.13686767,171.7399980600021,53486.47824504 2024-03-22,14:09:22.000,82,11095370,13485,0,1711116561,13004.09644981,171.7399980600021,53486.55510336 2024-03-22,14:09:23.000,82,11095406,13245,0,1711116562,13004.082977189995,171.81048936000298,53486.49221928001 2024-03-22,14:09:24.000,82,11095383,13325,0,1711116563,13004.062768259995,171.80344023000362,53486.55510336 2024-03-22,14:09:25.000,82,11095390,13445,0,1711116564,13004.042559329995,171.81753849000233,53486.48523216 2024-03-22,14:09:26.000,82,11095380,13285,0,1711116565,13004.01561409,171.76819457999954,53486.44330944001 2024-03-22,14:09:27.000,82,11095390,13685,0,1711116566,13004.022350399995,171.76819457999954,53486.56209048001 2024-03-22,14:09:28.000,82,11095388,13325,0,1711116567,13003.98866884999,171.81048936000298,53486.54112912001 2024-03-22,14:09:29.000,82,11095369,13085,0,1711116568,13003.941514679995,171.81753849000233,53486.50619352 2024-03-22,14:09:30.000,82,11095395,13445,0,1711116569,13003.97519623,171.83163675000105,53486.520167760005 2024-03-22,14:09:31.000,82,11095389,13285,0,1711116570,13003.961723609995,171.81753849000233,53486.46427080001 2024-03-22,14:09:32.000,82,11095423,13365,0,1711116571,13003.941514679995,171.81753849000233,53486.45728368 2024-03-22,14:09:33.000,82,11095368,13245,0,1711116572,13003.94825098999,171.8386858800004,53486.450296560004 2024-03-22,14:09:34.000,82,11095409,13325,0,1711116573,13003.93477837,171.83163675000105,53486.38042536 2024-03-22,14:09:35.000,82,11095371,13205,0,1711116574,13003.961723609995,171.83163675000105,53486.52715488 2024-03-22,14:09:36.000,82,11095413,13125,0,1711116575,13003.91456944,171.83163675000105,53486.46427080001 2024-03-22,14:09:37.000,82,11095394,13125,0,1711116576,13003.921305749995,171.8386858800004,53486.4992064 2024-03-22,14:09:38.000,82,11095369,13045,0,1711116577,13003.921305749995,171.86688239999785,53486.48523216 2024-03-22,14:09:39.000,82,11095372,13325,0,1711116578,13003.90783312999,171.8386858800004,53486.45728368 2024-03-22,14:09:40.000,82,11095368,13125,0,1711116579,13003.901096819995,171.85278413999913,53486.471257920006 2024-03-22,14:09:41.000,82,11095376,13005,0,1711116580,13003.88762419999,171.85278413999913,53486.47824504 2024-03-22,14:09:42.000,82,11095383,13245,0,1711116581,13003.87415158,171.84573500999977,53486.45728368 2024-03-22,14:09:43.000,82,11095331,13325,0,1711116582,13003.921305749995,171.8245876200017,53486.43632232 2024-03-22,14:09:44.000,82,11095330,13085,0,1711116583,13003.901096819995,171.85278413999913,53486.450296560004 2024-03-22,14:09:45.000,82,11095377,13165,0,1711116584,13003.89436051,171.8386858800004,53486.520167760005 2024-03-22,14:09:46.000,82,11095327,12965,0,1711116585,13003.921305749995,171.81048936000298,53486.450296560004 2024-03-22,14:09:47.000,82,11095397,13085,0,1711116586,13003.89436051,171.85278413999913,53486.46427080001 2024-03-22,14:09:48.000,82,11095397,13365,0,1711116587,13003.90783312999,171.85278413999913,53486.4293352 2024-03-22,14:09:49.000,82,11095394,13365,0,1711116588,13003.91456944,171.83163675000105,53486.46427080001 2024-03-22,14:09:50.000,82,11095365,13005,0,1711116589,13003.94825098999,171.81753849000233,53486.44330944001 2024-03-22,14:09:51.000,82,11095377,13125,0,1711116590,13003.92804205999,171.81753849000233,53486.471257920006 2024-03-22,14:09:52.000,82,11095387,13285,0,1711116591,13003.93477837,171.8245876200017,53486.39439960001 2024-03-22,14:09:53.000,82,11095375,13365,0,1711116592,13003.921305749995,171.8598332699985,53486.41536096001 2024-03-22,14:09:54.000,82,11095377,13405,0,1711116593,13003.93477837,171.8245876200017,53486.46427080001 2024-03-22,14:09:55.000,82,11095346,13245,0,1711116594,13003.981932539995,171.81048936000298,53486.43632232 2024-03-22,14:09:56.000,82,11095382,13245,0,1711116595,13004.022350399995,171.85278413999913,53486.42234808001 2024-03-22,14:09:57.000,82,11095389,13205,0,1711116596,13003.99540516,171.80344023000362,53486.46427080001 2024-03-22,14:09:58.000,82,11095376,13085,0,1711116597,13004.02908670999,171.79639110000426,53486.44330944001 2024-03-22,14:09:59.000,82,11095389,13285,0,1711116598,13004.07624088,171.80344023000362,53486.48523216 2024-03-22,14:10:00.000,82,11095363,13125,0,1711116599,13004.06950456999,171.78229283999826,53486.43632232 2024-03-22,14:10:01.000,82,11095330,13125,0,1711116600,13004.062768259995,171.7752437099989,53486.42234808001 2024-03-22,14:10:02.000,82,11095401,13285,0,1711116601,13004.06950456999,171.76114545000019,53486.44330944001 2024-03-22,14:10:03.000,82,11095385,13245,0,1711116602,13004.07624088,171.76819457999954,53486.46427080001 2024-03-22,14:10:04.000,82,11095344,12925,0,1711116603,13004.11665874,171.76819457999954,53486.46427080001 2024-03-22,14:10:05.000,82,11095382,13005,0,1711116604,13004.05603195,171.76114545000019,53486.47824504 2024-03-22,14:10:06.000,82,11095408,13325,0,1711116605,13004.11665874,171.76819457999954,53486.471257920006 2024-03-22,14:10:07.000,82,11095423,13285,0,1711116606,13004.07624088,171.78229283999826,53486.450296560004 2024-03-22,14:10:08.000,82,11095359,12925,0,1711116607,13004.08971349999,171.81048936000298,53486.44330944001 2024-03-22,14:10:09.000,82,11095405,13165,0,1711116608,13004.06950456999,171.78229283999826,53486.47824504 2024-03-22,14:10:10.000,82,11095410,13205,0,1711116609,13004.082977189995,171.76819457999954,53486.44330944001 2024-03-22,14:10:11.000,82,11095379,13245,0,1711116610,13004.06950456999,171.7893419700049,53486.48523216 2024-03-22,14:10:12.000,82,11095351,13165,0,1711116611,13004.07624088,171.76819457999954,53486.49221928001 2024-03-22,14:10:13.000,82,11095381,12605,0,1711116612,13004.06950456999,171.75409632000083,53486.4992064 2024-03-22,14:10:14.000,82,11095383,12845,0,1711116613,13004.062768259995,171.76819457999954,53486.50619352 2024-03-22,14:10:15.000,82,11095381,13125,0,1711116614,13004.06950456999,171.80344023000362,53486.54112912001 2024-03-22,14:10:16.000,82,11095368,13205,0,1711116615,13004.09644981,171.8245876200017,53486.46427080001 2024-03-22,14:10:17.000,82,11095383,13165,0,1711116616,13004.07624088,171.81753849000233,53486.45728368 2024-03-22,14:10:18.000,82,11095364,13205,0,1711116617,13004.08971349999,171.80344023000362,53486.4992064 2024-03-22,14:10:19.000,82,11095367,12925,0,1711116618,13004.07624088,171.8245876200017,53486.4992064 2024-03-22,14:10:20.000,82,11095374,13285,0,1711116619,13004.062768259995,171.81048936000298,53486.47824504 2024-03-22,14:10:21.000,82,11095388,13285,0,1711116620,13004.01561409,171.80344023000362,53486.47824504 2024-03-22,14:10:22.000,82,11095348,13365,0,1711116621,13004.022350399995,171.81048936000298,53486.48523216 2024-03-22,14:10:23.000,82,11095404,13285,0,1711116622,13004.01561409,171.80344023000362,53486.51318064001 2024-03-22,14:10:24.000,82,11095327,12925,0,1711116623,13004.02908670999,171.76819457999954,53486.4992064 2024-03-22,14:10:25.000,82,11095364,12925,0,1711116624,13004.042559329995,171.7752437099989,53486.46427080001 2024-03-22,14:10:26.000,82,11095374,13085,0,1711116625,13004.022350399995,171.74704719000147,53486.49221928001 2024-03-22,14:10:27.000,82,11095386,13125,0,1711116626,13004.02908670999,171.7258998000034,53486.54811624 2024-03-22,14:10:28.000,82,11095332,12885,0,1711116627,13003.99540516,171.73294893000275,53486.534142 2024-03-22,14:10:29.000,82,11095397,13245,0,1711116628,13004.002141469995,171.69065414999932,53486.50619352 2024-03-22,14:10:30.000,82,11095336,13525,0,1711116629,13004.01561409,171.69770327999868,53486.54811624 2024-03-22,14:10:31.000,82,11095352,13125,0,1711116630,13004.03582302,171.70475240999804,53486.52715488 2024-03-22,14:10:32.000,82,11095335,12965,0,1711116631,13003.99540516,171.66950676000124,53486.51318064001 2024-03-22,14:10:33.000,82,11095385,13165,0,1711116632,13003.99540516,171.68360501999996,53486.50619352 2024-03-22,14:10:34.000,82,11095346,13285,0,1711116633,13003.981932539995,171.65540850000252,53486.54112912001 2024-03-22,14:10:35.000,82,11095396,12645,0,1711116634,13003.94825098999,171.63426111000445,53486.51318064001 2024-03-22,14:10:36.000,82,11095332,13165,0,1711116635,13003.941514679995,171.65540850000252,53486.52715488 2024-03-22,14:10:37.000,82,11095418,13085,0,1711116636,13003.92804205999,171.6413102400038,53486.4992064 2024-03-22,14:10:38.000,82,11095417,12765,0,1711116637,13003.901096819995,171.63426111000445,53486.55510336 2024-03-22,14:10:39.000,82,11095397,13325,0,1711116638,13003.86741526999,171.63426111000445,53486.569077600005 2024-03-22,14:10:40.000,82,11095373,13285,0,1711116639,13003.85394265,171.6413102400038,53486.51318064001 2024-03-22,14:10:41.000,82,11095405,13005,0,1711116640,13003.83373372,171.6131137199991,53486.52715488 2024-03-22,14:10:42.000,82,11095374,13165,0,1711116641,13003.840470029994,171.60606458999973,53486.50619352 2024-03-22,14:10:43.000,82,11095422,13485,0,1711116642,13003.85394265,171.55672068000422,53486.534142 2024-03-22,14:10:44.000,82,11095432,13365,0,1711116643,13003.84720633999,171.62016284999845,53486.54112912001 2024-03-22,14:10:45.000,82,11095385,13565,0,1711116644,13003.86741526999,171.60606458999973,53486.54112912001 2024-03-22,14:10:46.000,82,11095342,13205,0,1711116645,13003.860678959994,171.59196633000101,53486.52715488 2024-03-22,14:10:47.000,82,11095367,12845,0,1711116646,13003.880887889994,171.59196633000101,53486.50619352 2024-03-22,14:10:48.000,82,11095395,12965,0,1711116647,13003.82699740999,171.58491720000166,53486.57606472 2024-03-22,14:10:49.000,82,11095397,13125,0,1711116648,13003.80678847999,171.59901546000037,53486.59702608 2024-03-22,14:10:50.000,82,11095347,13045,0,1711116649,13003.78657954999,171.5778680700023,53486.52715488 2024-03-22,14:10:51.000,82,11095396,13285,0,1711116650,13003.800052169994,171.58491720000166,53486.49221928001 2024-03-22,14:10:52.000,82,11095371,13205,0,1711116651,13003.800052169994,171.59196633000101,53486.534142 2024-03-22,14:10:53.000,82,11095391,13205,0,1711116652,13003.76637061999,171.60606458999973,53486.55510336 2024-03-22,14:10:54.000,82,11095407,12805,0,1711116653,13003.739425379994,171.6272119799978,53486.55510336 2024-03-22,14:10:55.000,82,11095385,12605,0,1711116654,13003.759634309994,171.58491720000166,53486.569077600005 2024-03-22,14:10:56.000,82,11095342,12685,0,1711116655,13003.779843239994,171.59196633000101,53486.57606472 2024-03-22,14:10:57.000,82,11095398,13045,0,1711116656,13003.692271209999,171.6131137199991,53486.534142 2024-03-22,14:10:58.000,82,11095375,13325,0,1711116657,13003.705743829989,171.59901546000037,53486.534142 2024-03-22,14:10:59.000,82,11095365,12925,0,1711116658,13003.692271209999,171.60606458999973,53486.55510336 2024-03-22,14:11:00.000,82,11095388,13285,0,1711116659,13003.651853349998,171.5778680700023,53486.54112912001 2024-03-22,14:11:01.000,82,11095374,13045,0,1711116660,13003.597962869993,171.60606458999973,53486.534142 2024-03-22,14:11:02.000,82,11095336,12845,0,1711116661,13003.557545009993,171.5778680700023,53486.44330944001 2024-03-22,14:11:03.000,82,11095392,13125,0,1711116662,13003.557545009993,171.53557328999887,53486.48523216 2024-03-22,14:11:04.000,82,11095393,12845,0,1711116663,13003.550808699998,171.50737677000143,53486.471257920006 2024-03-22,14:11:05.000,82,11095364,12965,0,1711116664,13003.517127149993,171.50737677000143,53486.46427080001 2024-03-22,14:11:06.000,82,11095357,13125,0,1711116665,13003.503654529988,171.47213112000463,53486.45728368 2024-03-22,14:11:07.000,82,11095373,13005,0,1711116666,13003.483445600003,171.43688547000056,53486.471257920006 2024-03-22,14:11:08.000,82,11095366,13085,0,1711116667,13003.463236670003,171.38754155999777,53486.47824504 2024-03-22,14:11:09.000,82,11095333,13085,0,1711116668,13003.476709289993,171.3804924299984,53486.450296560004 2024-03-22,14:11:10.000,82,11095311,13005,0,1711116669,13003.483445600003,171.34524678000162,53486.450296560004 2024-03-22,14:11:11.000,82,11095359,13205,0,1711116670,13003.469972979998,171.3311485200029,53486.42234808001 2024-03-22,14:11:12.000,82,11095394,13165,0,1711116671,13003.483445600003,171.31000113000482,53486.46427080001 2024-03-22,14:11:13.000,82,11095336,13165,0,1711116672,13003.510390839998,171.30295199999819,53486.43632232 2024-03-22,14:11:14.000,82,11095343,13445,0,1711116673,13003.503654529988,171.27475548000075,53486.45728368 2024-03-22,14:11:15.000,82,11095356,13165,0,1711116674,13003.469972979998,171.25360809000267,53486.41536096001 2024-03-22,14:11:16.000,82,11095357,12965,0,1711116675,13003.496918219993,171.2324607000046,53486.43632232 2024-03-22,14:11:17.000,82,11095400,12805,0,1711116676,13003.443027740002,171.23950983000395,53486.41536096001 2024-03-22,14:11:18.000,82,11095372,12805,0,1711116677,13003.496918219993,171.2465589600033,53486.401386720005 2024-03-22,14:11:19.000,82,11095402,12885,0,1711116678,13003.517127149993,171.23950983000395,53486.41536096001 2024-03-22,14:11:20.000,82,11095366,13325,0,1711116679,13003.443027740002,171.2677063500014,53486.39439960001 2024-03-22,14:11:21.000,82,11095358,13285,0,1711116680,13003.490181909998,171.26065722000203,53486.32452840001 2024-03-22,14:11:22.000,82,11095407,13005,0,1711116681,13003.490181909998,171.26065722000203,53486.38042536 2024-03-22,14:11:23.000,82,11095378,12845,0,1711116682,13003.530599769998,171.2677063500014,53486.359464 2024-03-22,14:11:24.000,82,11095352,12925,0,1711116683,13003.537336079993,171.2324607000046,53486.36645112 2024-03-22,14:11:25.000,82,11095381,13325,0,1711116684,13003.476709289993,171.23950983000395,53486.359464 2024-03-22,14:11:26.000,82,11095351,13285,0,1711116685,13003.456500359993,171.26065722000203,53486.33151552 2024-03-22,14:11:27.000,82,11095382,12885,0,1711116686,13003.456500359993,171.2465589600033,53486.282605680004 2024-03-22,14:11:28.000,82,11095355,12925,0,1711116687,13003.469972979998,171.2465589600033,53486.36645112 2024-03-22,14:11:29.000,82,11095388,13285,0,1711116688,13003.429555119998,171.25360809000267,53486.37343824001 2024-03-22,14:11:30.000,82,11095325,13405,0,1711116689,13003.483445600003,171.25360809000267,53486.38741248 2024-03-22,14:11:31.000,82,11095374,13325,0,1711116690,13003.469972979998,171.27475548000075,53486.33151552 2024-03-22,14:11:32.000,82,11095352,13165,0,1711116691,13003.463236670003,171.27475548000075,53486.32452840001 2024-03-22,14:11:33.000,82,11095369,13125,0,1711116692,13003.456500359993,171.2818046100001,53486.31055416 2024-03-22,14:11:34.000,82,11095377,12925,0,1711116693,13003.490181909998,171.29590286999883,53486.31055416 2024-03-22,14:11:35.000,82,11095359,13245,0,1711116694,13003.469972979998,171.30295199999819,53486.29657992001 2024-03-22,14:11:36.000,82,11095376,13245,0,1711116695,13003.490181909998,171.28885373999947,53486.33151552 2024-03-22,14:11:37.000,82,11095323,13085,0,1711116696,13003.476709289993,171.31000113000482,53486.2895928 2024-03-22,14:11:38.000,82,11095364,12885,0,1711116697,13003.469972979998,171.30295199999819,53486.31055416 2024-03-22,14:11:39.000,82,11095343,12925,0,1711116698,13003.496918219993,171.31000113000482,53486.34548976001 2024-03-22,14:11:40.000,82,11095374,12965,0,1711116699,13003.503654529988,171.31705026000418,53486.32452840001 2024-03-22,14:11:41.000,82,11095406,13005,0,1711116700,13003.469972979998,171.34524678000162,53486.31754128 2024-03-22,14:11:42.000,82,11095343,13125,0,1711116701,13003.476709289993,171.34524678000162,53486.282605680004 2024-03-22,14:11:43.000,82,11095348,13445,0,1711116702,13003.510390839998,171.3311485200029,53486.31055416 2024-03-22,14:11:44.000,82,11095377,13005,0,1711116703,13003.523863459988,171.32409939000354,53486.29657992001 2024-03-22,14:11:45.000,82,11095337,13405,0,1711116704,13003.503654529988,171.29590286999883,53486.33151552 2024-03-22,14:11:46.000,82,11095345,13045,0,1711116705,13003.544072389988,171.35229591000098,53486.303567040006 2024-03-22,14:11:47.000,82,11095338,12925,0,1711116706,13003.577753939993,171.3311485200029,53486.233695840005 2024-03-22,14:11:48.000,82,11095370,12885,0,1711116707,13003.557545009993,171.32409939000354,53486.2895928 2024-03-22,14:11:49.000,82,11095388,13245,0,1711116708,13003.604699179989,171.34524678000162,53486.2895928 2024-03-22,14:11:50.000,82,11095350,12925,0,1711116709,13003.584490249988,171.31705026000418,53486.26164432 2024-03-22,14:11:51.000,82,11095349,13005,0,1711116710,13003.638380729994,171.35934504000033,53486.2895928 2024-03-22,14:11:52.000,82,11095357,13325,0,1711116711,13003.611435489998,171.35934504000033,53486.27561856001 2024-03-22,14:11:53.000,82,11095333,13405,0,1711116712,13003.624908109989,171.38754155999777,53486.26863144 2024-03-22,14:11:54.000,82,11095382,13085,0,1711116713,13003.618171799993,171.38754155999777,53486.303567040006 2024-03-22,14:11:55.000,82,11095313,12925,0,1711116714,13003.611435489998,171.3945906900044,53486.31055416 2024-03-22,14:11:56.000,82,11095344,13125,0,1711116715,13003.651853349998,171.3945906900044,53486.25465720001 2024-03-22,14:11:57.000,82,11095371,12965,0,1711116716,13003.678798589994,171.40163982000377,53486.26164432 2024-03-22,14:11:58.000,82,11095390,13005,0,1711116717,13003.658589659994,171.4298363400012,53486.282605680004 2024-03-22,14:11:59.000,82,11095371,13125,0,1711116718,13003.672062279998,171.4298363400012,53486.303567040006 2024-03-22,14:12:00.000,82,11095412,12885,0,1711116719,13003.651853349998,171.40868895000312,53486.26164432 2024-03-22,14:12:01.000,82,11095399,13085,0,1711116720,13003.658589659994,171.4298363400012,53486.26863144 2024-03-22,14:12:02.000,82,11095355,12925,0,1711116721,13003.672062279998,171.43688547000056,53486.2895928 2024-03-22,14:12:03.000,82,11095386,13045,0,1711116722,13003.712480139999,171.44393459999992,53486.26164432 2024-03-22,14:12:04.000,82,11095418,13245,0,1711116723,13003.712480139999,171.42278721000184,53486.29657992001 2024-03-22,14:12:05.000,82,11095342,13445,0,1711116724,13003.685534899989,171.45098372999928,53486.21273448 2024-03-22,14:12:06.000,82,11095355,13005,0,1711116725,13003.665325969989,171.43688547000056,53486.27561856001 2024-03-22,14:12:07.000,82,11095385,13285,0,1711116726,13003.678798589994,171.45098372999928,53486.25465720001 2024-03-22,14:12:08.000,82,11095364,13125,0,1711116727,13003.699007519994,171.4298363400012,53486.19876024 2024-03-22,14:12:09.000,82,11095354,13125,0,1711116728,13003.665325969989,171.41573808000248,53486.21273448 2024-03-22,14:12:10.000,82,11095423,13405,0,1711116729,13003.699007519994,171.43688547000056,53486.24068296 2024-03-22,14:12:11.000,82,11095407,13285,0,1711116730,13003.705743829989,171.45803285999864,53486.27561856001 2024-03-22,14:12:12.000,82,11095367,13365,0,1711116731,13003.759634309994,171.43688547000056,53486.25465720001 2024-03-22,14:12:13.000,82,11095409,13285,0,1711116732,13003.74616168999,171.43688547000056,53486.21273448 2024-03-22,14:12:14.000,82,11095416,13605,0,1711116733,13003.759634309994,171.479180250004,53486.17779888001 2024-03-22,14:12:15.000,82,11095405,13125,0,1711116734,13003.773106929999,171.45098372999928,53486.22670872001 2024-03-22,14:12:16.000,82,11095378,13125,0,1711116735,13003.800052169994,171.465081989998,53486.27561856001 2024-03-22,14:12:17.000,82,11095383,12925,0,1711116736,13003.83373372,171.45803285999864,53486.282605680004 2024-03-22,14:12:18.000,82,11095387,13205,0,1711116737,13003.85394265,171.43688547000056,53486.19876024 2024-03-22,14:12:19.000,82,11095353,12965,0,1711116738,13003.82699740999,171.43688547000056,53486.21273448 2024-03-22,14:12:20.000,82,11095367,13565,0,1711116739,13003.880887889994,171.4932785100027,53486.233695840005 2024-03-22,14:12:21.000,82,11095413,13685,0,1711116740,13003.89436051,171.47213112000463,53486.24068296 2024-03-22,14:12:22.000,82,11095367,12925,0,1711116741,13003.89436051,171.45098372999928,53486.20574736001 2024-03-22,14:12:23.000,82,11095358,13365,0,1711116742,13003.94825098999,171.4298363400012,53486.233695840005 2024-03-22,14:12:24.000,82,11095380,13445,0,1711116743,13003.94825098999,171.479180250004,53486.184786000005 2024-03-22,14:12:25.000,82,11095347,13205,0,1711116744,13003.981932539995,171.479180250004,53486.22670872001 2024-03-22,14:12:26.000,82,11095374,13325,0,1711116745,13003.97519623,171.45098372999928,53486.184786000005 2024-03-22,14:12:27.000,82,11095377,13325,0,1711116746,13004.01561409,171.479180250004,53486.233695840005 2024-03-22,14:12:28.000,82,11095384,13485,0,1711116747,13004.022350399995,171.44393459999992,53486.27561856001 2024-03-22,14:12:29.000,82,11095372,13365,0,1711116748,13004.04929563999,171.45098372999928,53486.21273448 2024-03-22,14:12:30.000,82,11095345,13445,0,1711116749,13004.05603195,171.479180250004,53486.27561856001 2024-03-22,14:12:31.000,82,11095390,13045,0,1711116750,13004.042559329995,171.47213112000463,53486.26164432 2024-03-22,14:12:32.000,82,11095354,13405,0,1711116751,13004.042559329995,171.465081989998,53486.26863144 2024-03-22,14:12:33.000,82,11095397,12925,0,1711116752,13004.10992242999,171.45803285999864,53486.282605680004 2024-03-22,14:12:34.000,82,11095378,13165,0,1711116753,13004.08971349999,171.47213112000463,53486.27561856001 2024-03-22,14:12:35.000,82,11095352,13445,0,1711116754,13004.10992242999,171.465081989998,53486.26863144 2024-03-22,14:12:36.000,82,11095429,13205,0,1711116755,13004.13013135999,171.479180250004,53486.26863144 2024-03-22,14:12:37.000,82,11095359,13285,0,1711116756,13004.13013135999,171.45098372999928,53486.26164432 2024-03-22,14:12:38.000,82,11095381,13125,0,1711116757,13004.17728553,171.4932785100027,53486.233695840005 2024-03-22,14:12:39.000,82,11095373,13725,0,1711116758,13004.17054921999,171.479180250004,53486.25465720001 2024-03-22,14:12:40.000,82,11095367,13165,0,1711116759,13004.210967079991,171.45803285999864,53486.31055416 2024-03-22,14:12:41.000,82,11095370,13325,0,1711116760,13004.19749446,171.465081989998,53486.2895928 2024-03-22,14:12:42.000,82,11095381,13365,0,1711116761,13004.23791232,171.45803285999864,53486.31754128 2024-03-22,14:12:43.000,82,11095445,13205,0,1711116762,13004.278330180001,171.465081989998,53486.33850264 2024-03-22,14:12:44.000,82,11095376,12965,0,1711116763,13004.291802799991,171.47213112000463,53486.31754128 2024-03-22,14:12:45.000,82,11095341,12925,0,1711116764,13004.312011729991,171.465081989998,53486.31754128 2024-03-22,14:12:46.000,82,11095413,13125,0,1711116765,13004.332220659991,171.479180250004,53486.31754128 2024-03-22,14:12:47.000,82,11095408,12925,0,1711116766,13004.325484349996,171.48622938000335,53486.359464 2024-03-22,14:12:48.000,82,11095394,13285,0,1711116767,13004.365902209996,171.50032764000207,53486.2895928 2024-03-22,14:12:49.000,82,11095379,13285,0,1711116768,13004.386111139997,171.50737677000143,53486.38741248 2024-03-22,14:12:50.000,82,11095409,13165,0,1711116769,13004.392847449992,171.50032764000207,53486.38741248 2024-03-22,14:12:51.000,82,11095361,13125,0,1711116770,13004.386111139997,171.54262241999822,53486.33850264 2024-03-22,14:12:52.000,82,11095365,13005,0,1711116771,13004.440001620002,171.52147503000015,53486.359464 2024-03-22,14:12:53.000,82,11095353,13005,0,1711116772,13004.460210550002,171.54262241999822,53486.352476880005 2024-03-22,14:12:54.000,82,11095310,13205,0,1711116773,13004.493892099992,171.53557328999887,53486.33850264 2024-03-22,14:12:55.000,82,11095335,13285,0,1711116774,13004.473683169992,171.5144259000008,53486.32452840001 2024-03-22,14:12:56.000,82,11095395,13245,0,1711116775,13004.520837340002,171.54967155000486,53486.401386720005 2024-03-22,14:12:57.000,82,11095354,13045,0,1711116776,13004.561255200002,171.5778680700023,53486.4293352 2024-03-22,14:12:58.000,82,11095367,13125,0,1711116777,13004.594936749992,171.57081894000294,53486.40837384 2024-03-22,14:12:59.000,82,11095443,13325,0,1711116778,13004.567991509997,171.56376981000358,53486.352476880005 2024-03-22,14:13:00.000,82,11095351,12925,0,1711116779,13004.541046270002,171.56376981000358,53486.36645112 2024-03-22,14:13:01.000,82,11095388,13205,0,1711116780,13004.581464130002,171.58491720000166,53486.4293352 2024-03-22,14:13:02.000,82,11095422,12965,0,1711116781,13004.635354609993,171.6131137199991,53486.39439960001 2024-03-22,14:13:03.000,82,11095381,13085,0,1711116782,13004.628618299997,171.60606458999973,53486.41536096001 2024-03-22,14:13:04.000,82,11095404,13605,0,1711116783,13004.635354609993,171.60606458999973,53486.36645112 2024-03-22,14:13:05.000,82,11095368,13125,0,1711116784,13004.669036159998,171.59901546000037,53486.401386720005 2024-03-22,14:13:06.000,82,11095377,13125,0,1711116785,13004.702717710003,171.5778680700023,53486.39439960001 2024-03-22,14:13:07.000,82,11095370,12925,0,1711116786,13004.716190329993,171.59196633000101,53486.40837384 2024-03-22,14:13:08.000,82,11095368,12965,0,1711116787,13004.736399259993,171.60606458999973,53486.38741248 2024-03-22,14:13:09.000,82,11095401,12805,0,1711116788,13004.770080809998,171.6272119799978,53486.46427080001 2024-03-22,14:13:10.000,82,11095416,12925,0,1711116789,13004.783553429988,171.6131137199991,53486.45728368 2024-03-22,14:13:11.000,82,11095365,13045,0,1711116790,13004.776817119993,171.58491720000166,53486.49221928001 2024-03-22,14:13:12.000,82,11095393,13125,0,1711116791,13004.797026049993,171.57081894000294,53486.49221928001 2024-03-22,14:13:13.000,82,11095391,13125,0,1711116792,13004.803762359988,171.59901546000037,53486.47824504 2024-03-22,14:13:14.000,82,11095426,13445,0,1711116793,13004.850916529998,171.6131137199991,53486.534142 2024-03-22,14:13:15.000,82,11095345,13605,0,1711116794,13004.850916529998,171.6131137199991,53486.56209048001 2024-03-22,14:13:16.000,82,11095384,13205,0,1711116795,13004.891334389999,171.6413102400038,53486.49221928001 2024-03-22,14:13:17.000,82,11095463,12925,0,1711116796,13004.904807009989,171.63426111000445,53486.49221928001 2024-03-22,14:13:18.000,82,11095358,13165,0,1711116797,13004.911543319999,171.59196633000101,53486.471257920006 2024-03-22,14:13:19.000,82,11095341,12885,0,1711116798,13004.904807009989,171.58491720000166,53486.44330944001 2024-03-22,14:13:20.000,82,11095366,13285,0,1711116799,13004.938488559994,171.6131137199991,53486.450296560004 2024-03-22,14:13:21.000,82,11095419,13285,0,1711116800,13004.951961179999,171.63426111000445,53486.4992064 2024-03-22,14:13:22.000,82,11095385,13125,0,1711116801,13004.931752249999,171.62016284999845,53486.471257920006 2024-03-22,14:13:23.000,82,11095430,13165,0,1711116802,13004.945224869989,171.64835937000316,53486.520167760005 2024-03-22,14:13:24.000,82,11095404,13245,0,1711116803,13004.945224869989,171.62016284999845,53486.520167760005 2024-03-22,14:13:25.000,82,11095395,13285,0,1711116804,13004.96543379999,171.58491720000166,53486.471257920006 2024-03-22,14:13:26.000,82,11095399,13285,0,1711116805,13004.999115349994,171.59901546000037,53486.54811624 2024-03-22,14:13:27.000,82,11095389,13445,0,1711116806,13005.00585165999,171.60606458999973,53486.52715488 2024-03-22,14:13:28.000,82,11095394,13085,0,1711116807,13005.032796899999,171.5778680700023,53486.63196168001 2024-03-22,14:13:29.000,82,11095404,13205,0,1711116808,13005.019324279994,171.58491720000166,53486.58305184001 2024-03-22,14:13:30.000,82,11095434,13045,0,1711116809,13004.992379039999,171.62016284999845,53486.59702608 2024-03-22,14:13:31.000,82,11095380,13245,0,1711116810,13005.02606058999,171.5778680700023,53486.58305184001 2024-03-22,14:13:32.000,82,11095392,12925,0,1711116811,13005.039533209994,171.59196633000101,53486.569077600005 2024-03-22,14:13:33.000,82,11095418,13365,0,1711116812,13005.039533209994,171.57081894000294,53486.63196168001 2024-03-22,14:13:34.000,82,11095388,13285,0,1711116813,13005.06647844999,171.58491720000166,53486.57606472 2024-03-22,14:13:35.000,82,11095398,13405,0,1711116814,13005.07321476,171.55672068000422,53486.68087152001 2024-03-22,14:13:36.000,82,11095374,13205,0,1711116815,13005.07321476,171.58491720000166,53486.62497456 2024-03-22,14:13:37.000,82,11095383,13365,0,1711116816,13005.079951069994,171.57081894000294,53486.61100032001 2024-03-22,14:13:38.000,82,11095387,12765,0,1711116817,13005.09342369,171.6131137199991,53486.617987440004 2024-03-22,14:13:39.000,82,11095344,13125,0,1711116818,13005.09342369,171.5285241599995,53486.569077600005 2024-03-22,14:13:40.000,82,11095371,13325,0,1711116819,13005.10689630999,171.54262241999822,53486.6040132 2024-03-22,14:13:41.000,82,11095376,12805,0,1711116820,13005.10689630999,171.5285241599995,53486.69484576 2024-03-22,14:13:42.000,82,11095354,13365,0,1711116821,13005.120368929995,171.54967155000486,53486.63196168001 2024-03-22,14:13:43.000,82,11095366,13245,0,1711116822,13005.08668737999,171.54967155000486,53486.68087152001 2024-03-22,14:13:44.000,82,11095343,12765,0,1711116823,13005.11363262,171.5778680700023,53486.65991016001 2024-03-22,14:13:45.000,82,11095331,13125,0,1711116824,13005.120368929995,171.5778680700023,53486.61100032001 2024-03-22,14:13:46.000,82,11095342,13125,0,1711116825,13005.10689630999,171.54967155000486,53486.63196168001 2024-03-22,14:13:47.000,82,11095337,12925,0,1711116826,13005.14731416999,171.5285241599995,53486.65292304 2024-03-22,14:13:48.000,82,11095384,12965,0,1711116827,13005.14731416999,171.53557328999887,53486.70882000001 2024-03-22,14:13:49.000,82,11095332,13285,0,1711116828,13005.12710523999,171.56376981000358,53486.65991016001 2024-03-22,14:13:50.000,82,11095376,13405,0,1711116829,13005.16752309999,171.53557328999887,53486.71580712 2024-03-22,14:13:51.000,82,11095395,13085,0,1711116830,13005.140577859995,171.53557328999887,53486.687858640005 2024-03-22,14:13:52.000,82,11095343,13485,0,1711116831,13005.15405048,171.53557328999887,53486.6738844 2024-03-22,14:13:53.000,82,11095378,12965,0,1711116832,13005.15405048,171.50032764000207,53486.70882000001 2024-03-22,14:13:54.000,82,11095383,12965,0,1711116833,13005.17425941,171.47213112000463,53486.7437556 2024-03-22,14:13:55.000,82,11095393,13125,0,1711116834,13005.14731416999,171.4932785100027,53486.6738844 2024-03-22,14:13:56.000,82,11095403,13285,0,1711116835,13005.11363262,171.479180250004,53486.70882000001 2024-03-22,14:13:57.000,82,11095371,13045,0,1711116836,13005.17425941,171.465081989998,53486.68087152001 2024-03-22,14:13:58.000,82,11095376,12965,0,1711116837,13005.140577859995,171.465081989998,53486.69484576 2024-03-22,14:13:59.000,82,11095361,13245,0,1711116838,13005.160786789995,171.44393459999992,53486.68087152001 2024-03-22,14:14:00.000,82,11095385,13205,0,1711116839,13005.20794095999,171.47213112000463,53486.72279424 2024-03-22,14:14:01.000,82,11095353,13405,0,1711116840,13005.17425941,171.479180250004,53486.71580712 2024-03-22,14:14:02.000,82,11095399,12925,0,1711116841,13005.180995719995,171.465081989998,53486.75772984001 2024-03-22,14:14:03.000,82,11095363,13325,0,1711116842,13005.20794095999,171.479180250004,53486.8136268 2024-03-22,14:14:04.000,82,11095365,13205,0,1711116843,13005.22814988999,171.479180250004,53486.7437556 2024-03-22,14:14:05.000,82,11095417,12925,0,1711116844,13005.21467727,171.47213112000463,53486.84157528 2024-03-22,14:14:06.000,82,11095329,13245,0,1711116845,13005.18773202999,171.42278721000184,53486.785678320004 2024-03-22,14:14:07.000,82,11095376,13125,0,1711116846,13005.221413579995,171.465081989998,53486.8136268 2024-03-22,14:14:08.000,82,11095377,13005,0,1711116847,13005.19446834,171.44393459999992,53486.77869120001 2024-03-22,14:14:09.000,82,11095390,13325,0,1711116848,13005.21467727,171.4932785100027,53486.79266544 2024-03-22,14:14:10.000,82,11095351,13165,0,1711116849,13005.20794095999,171.45803285999864,53486.82061392 2024-03-22,14:14:11.000,82,11095393,13205,0,1711116850,13005.16752309999,171.45098372999928,53486.8136268 2024-03-22,14:14:12.000,82,11095384,13125,0,1711116851,13005.16752309999,171.45803285999864,53486.785678320004 2024-03-22,14:14:13.000,82,11095324,12965,0,1711116852,13005.17425941,171.50032764000207,53486.84157528 2024-03-22,14:14:14.000,82,11095317,13125,0,1711116853,13005.15405048,171.5144259000008,53486.82760104001 2024-03-22,14:14:15.000,82,11095337,13045,0,1711116854,13005.13384155,171.48622938000335,53486.8136268 2024-03-22,14:14:16.000,82,11095377,12965,0,1711116855,13005.14731416999,171.50737677000143,53486.82760104001 2024-03-22,14:14:17.000,82,11095357,13165,0,1711116856,13005.140577859995,171.50032764000207,53486.83458816 2024-03-22,14:14:18.000,82,11095360,13125,0,1711116857,13005.140577859995,171.479180250004,53486.883498 2024-03-22,14:14:19.000,82,11095347,13205,0,1711116858,13005.07321476,171.53557328999887,53486.91144648 2024-03-22,14:14:20.000,82,11095334,12925,0,1711116859,13005.09342369,171.50032764000207,53486.79266544 2024-03-22,14:14:21.000,82,11095291,12965,0,1711116860,13005.05300583,171.50737677000143,53486.883498 2024-03-22,14:14:22.000,82,11095398,13285,0,1711116861,13005.06647844999,171.5144259000008,53486.84856240001 2024-03-22,14:14:23.000,82,11095361,12965,0,1711116862,13005.06647844999,171.50032764000207,53486.84856240001 2024-03-22,14:14:24.000,82,11095380,13245,0,1711116863,13005.07321476,171.53557328999887,53486.855549520005 2024-03-22,14:14:25.000,82,11095373,13165,0,1711116864,13005.039533209994,171.54262241999822,53486.87651088001 2024-03-22,14:14:26.000,82,11095364,12885,0,1711116865,13005.02606058999,171.48622938000335,53486.82061392 2024-03-22,14:14:27.000,82,11095408,12925,0,1711116866,13004.992379039999,171.50032764000207,53486.855549520005 2024-03-22,14:14:28.000,82,11095331,13245,0,1711116867,13005.039533209994,171.50737677000143,53486.86253664 2024-03-22,14:14:29.000,82,11095386,13125,0,1711116868,13005.012587969999,171.5285241599995,53486.87651088001 2024-03-22,14:14:30.000,82,11095378,12925,0,1711116869,13005.04626951999,171.53557328999887,53486.855549520005 2024-03-22,14:14:31.000,82,11095392,13045,0,1711116870,13005.019324279994,171.53557328999887,53486.89048512 2024-03-22,14:14:32.000,82,11095377,12965,0,1711116871,13004.978906419994,171.5144259000008,53486.91843360001 2024-03-22,14:14:33.000,82,11095348,13325,0,1711116872,13004.96543379999,171.50737677000143,53486.93240784 2024-03-22,14:14:34.000,82,11095380,13045,0,1711116873,13005.012587969999,171.55672068000422,53487.00227904 2024-03-22,14:14:35.000,82,11095376,13285,0,1711116874,13004.992379039999,171.5778680700023,53487.00926616 2024-03-22,14:14:36.000,82,11095399,13205,0,1711116875,13004.945224869989,171.55672068000422,53486.96035632 2024-03-22,14:14:37.000,82,11095361,12885,0,1711116876,13004.931752249999,171.55672068000422,53486.93240784 2024-03-22,14:14:38.000,82,11095358,13325,0,1711116877,13004.904807009989,171.52147503000015,53486.93240784 2024-03-22,14:14:39.000,82,11095335,13285,0,1711116878,13004.877861769994,171.53557328999887,53486.96035632 2024-03-22,14:14:40.000,82,11095354,13285,0,1711116879,13004.891334389999,171.52147503000015,53486.93939496 2024-03-22,14:14:41.000,82,11095363,13085,0,1711116880,13004.898070699994,171.50032764000207,53486.93939496 2024-03-22,14:14:42.000,82,11095376,13245,0,1711116881,13004.844180219989,171.4932785100027,53486.93939496 2024-03-22,14:14:43.000,82,11095334,13245,0,1711116882,13004.837443909993,171.44393459999992,53486.96734344001 2024-03-22,14:14:44.000,82,11095381,13245,0,1711116883,13004.857652839994,171.48622938000335,53486.904459360005 2024-03-22,14:14:45.000,82,11095342,13085,0,1711116884,13004.817234979993,171.4932785100027,53486.92542072001 2024-03-22,14:14:46.000,82,11095377,13605,0,1711116885,13004.797026049993,171.50032764000207,53486.93240784 2024-03-22,14:14:47.000,82,11095389,13085,0,1711116886,13004.803762359988,171.43688547000056,53486.91144648 2024-03-22,14:14:48.000,82,11095406,13085,0,1711116887,13004.797026049993,171.45098372999928,53486.96734344001 2024-03-22,14:14:49.000,82,11095350,13165,0,1711116888,13004.743135569988,171.45803285999864,53486.91843360001 2024-03-22,14:14:50.000,82,11095383,13485,0,1711116889,13004.729662949998,171.44393459999992,53486.93240784 2024-03-22,14:14:51.000,82,11095356,13205,0,1711116890,13004.722926639988,171.44393459999992,53486.91843360001 2024-03-22,14:14:52.000,82,11095362,12925,0,1711116891,13004.716190329993,171.3945906900044,53486.91144648 2024-03-22,14:14:53.000,82,11095390,13125,0,1711116892,13004.669036159998,171.40868895000312,53486.99529192001 2024-03-22,14:14:54.000,82,11095377,13285,0,1711116893,13004.689245089998,171.40868895000312,53486.92542072001 2024-03-22,14:14:55.000,82,11095382,13165,0,1711116894,13004.682508780003,171.3945906900044,53486.91144648 2024-03-22,14:14:56.000,82,11095374,13605,0,1711116895,13004.675772469993,171.3945906900044,53486.953369200004 2024-03-22,14:14:57.000,82,11095344,13005,0,1711116896,13004.662299850002,171.45803285999864,53486.93939496 2024-03-22,14:14:58.000,82,11095339,13325,0,1711116897,13004.642090920002,171.4298363400012,53487.00227904 2024-03-22,14:14:59.000,82,11095370,13325,0,1711116898,13004.648827229998,171.40868895000312,53486.98131768 2024-03-22,14:15:00.000,82,11095347,13325,0,1711116899,13004.655563539993,171.43688547000056,53486.974330560006 2024-03-22,14:15:01.000,82,11095375,13005,0,1711116900,13004.635354609993,171.45098372999928,53486.9883048 2024-03-22,14:15:02.000,82,11095388,13365,0,1711116901,13004.601673060002,171.4298363400012,53486.953369200004 2024-03-22,14:15:03.000,82,11095305,13285,0,1711116902,13004.615145679993,171.47213112000463,53486.94638208001 2024-03-22,14:15:04.000,82,11095386,12845,0,1711116903,13004.574727819992,171.48622938000335,53486.93240784 2024-03-22,14:15:05.000,82,11095376,13285,0,1711116904,13004.561255200002,171.45098372999928,53486.953369200004 2024-03-22,14:15:06.000,82,11095365,13605,0,1711116905,13004.567991509997,171.479180250004,53486.98131768 2024-03-22,14:15:07.000,82,11095383,12765,0,1711116906,13004.493892099992,171.45098372999928,53486.93939496 2024-03-22,14:15:08.000,82,11095361,13405,0,1711116907,13004.507364719997,171.43688547000056,53486.94638208001 2024-03-22,14:15:09.000,82,11095364,13365,0,1711116908,13004.514101029992,171.45098372999928,53486.953369200004 2024-03-22,14:15:10.000,82,11095354,13685,0,1711116909,13004.514101029992,171.4298363400012,53486.93240784 2024-03-22,14:15:11.000,82,11095356,13565,0,1711116910,13004.480419480002,171.42278721000184,53486.93240784 2024-03-22,14:15:12.000,82,11095381,13445,0,1711116911,13004.520837340002,171.40163982000377,53486.974330560006 2024-03-22,14:15:13.000,82,11095386,12925,0,1711116912,13004.500628410002,171.41573808000248,53486.94638208001 2024-03-22,14:15:14.000,82,11095387,13165,0,1711116913,13004.493892099992,171.41573808000248,53486.93939496 2024-03-22,14:15:15.000,82,11095372,13285,0,1711116914,13004.466946859997,171.42278721000184,53486.93939496 2024-03-22,14:15:16.000,82,11095351,13565,0,1711116915,13004.473683169992,171.40868895000312,53486.89048512 2024-03-22,14:15:17.000,82,11095306,12925,0,1711116916,13004.419792690001,171.33819765000226,53486.904459360005 2024-03-22,14:15:18.000,82,11095365,13285,0,1711116917,13004.433265309992,171.3945906900044,53486.92542072001 2024-03-22,14:15:19.000,82,11095371,13165,0,1711116918,13004.392847449992,171.40868895000312,53486.953369200004 2024-03-22,14:15:20.000,82,11095343,13005,0,1711116919,13004.406320069997,171.38754155999777,53486.93240784 2024-03-22,14:15:21.000,82,11095350,13125,0,1711116920,13004.386111139997,171.40163982000377,53486.953369200004 2024-03-22,14:15:32.000,82,11095391,13085,0,1711116931,13004.143603979996,171.42278721000184,53486.92542072001 2024-03-22,14:15:33.000,82,11095410,12885,0,1711116932,13004.11665874,171.43688547000056,53486.91843360001 2024-03-22,14:15:34.000,82,11095362,13085,0,1711116933,13004.06950456999,171.4298363400012,53486.86952376 2024-03-22,14:15:35.000,82,11095351,12965,0,1711116934,13004.09644981,171.43688547000056,53486.84157528 2024-03-22,14:15:36.000,82,11095371,13445,0,1711116935,13004.062768259995,171.465081989998,53486.883498 2024-03-22,14:15:37.000,82,11095358,13205,0,1711116936,13004.01561409,171.479180250004,53486.84157528 2024-03-22,14:15:38.000,82,11095409,13285,0,1711116937,13004.082977189995,171.48622938000335,53486.883498 2024-03-22,14:15:39.000,82,11095380,13085,0,1711116938,13004.06950456999,171.50737677000143,53486.904459360005 2024-03-22,14:15:40.000,82,11095399,13005,0,1711116939,13004.01561409,171.4932785100027,53486.86952376 2024-03-22,14:15:41.000,82,11095356,13085,0,1711116940,13003.961723609995,171.48622938000335,53486.904459360005 2024-03-22,14:15:42.000,82,11095393,13205,0,1711116941,13003.9549873,171.50032764000207,53486.8136268 2024-03-22,14:15:43.000,82,11095395,12925,0,1711116942,13003.92804205999,171.52147503000015,53486.84856240001 2024-03-22,14:15:44.000,82,11095370,12885,0,1711116943,13003.96845991999,171.55672068000422,53486.86952376 2024-03-22,14:15:45.000,82,11095345,13165,0,1711116944,13003.94825098999,171.56376981000358,53486.86253664 2024-03-22,14:15:46.000,82,11095320,13125,0,1711116945,13003.92804205999,171.56376981000358,53486.806639680006 2024-03-22,14:15:47.000,82,11095401,13285,0,1711116946,13003.901096819995,171.54967155000486,53486.84157528 2024-03-22,14:15:48.000,82,11095396,13045,0,1711116947,13003.86741526999,171.5778680700023,53486.8136268 2024-03-22,14:15:49.000,82,11095435,13045,0,1711116948,13003.86741526999,171.54967155000486,53486.83458816 2024-03-22,14:15:50.000,82,11095401,13245,0,1711116949,13003.83373372,171.50737677000143,53486.79965256001 2024-03-22,14:15:51.000,82,11095342,13285,0,1711116950,13003.840470029994,171.59901546000037,53486.82061392 2024-03-22,14:15:52.000,82,11095373,13005,0,1711116951,13003.793315859999,171.60606458999973,53486.8136268 2024-03-22,14:15:53.000,82,11095392,13045,0,1711116952,13003.80678847999,171.58491720000166,53486.79266544 2024-03-22,14:15:54.000,82,11095368,12925,0,1711116953,13003.76637061999,171.58491720000166,53486.79266544 2024-03-22,14:15:55.000,82,11095368,13205,0,1711116954,13003.779843239994,171.6272119799978,53486.79266544 2024-03-22,14:15:56.000,82,11095342,13445,0,1711116955,13003.76637061999,171.60606458999973,53486.83458816 2024-03-22,14:15:57.000,82,11095372,13165,0,1711116956,13003.74616168999,171.66245763000188,53486.72279424 2024-03-22,14:15:58.000,82,11095327,12965,0,1711116957,13003.752897999999,171.65540850000252,53486.736768480005 2024-03-22,14:15:59.000,82,11095363,13125,0,1711116958,13003.725952759989,171.66245763000188,53486.72279424 2024-03-22,14:16:00.000,82,11095374,13285,0,1711116959,13003.725952759989,171.65540850000252,53486.75074272001 2024-03-22,14:16:01.000,82,11095398,13085,0,1711116960,13003.74616168999,171.66245763000188,53486.7437556 2024-03-22,14:16:02.000,82,11095433,13165,0,1711116961,13003.705743829989,171.66950676000124,53486.75074272001 2024-03-22,14:16:03.000,82,11095315,13165,0,1711116962,13003.705743829989,171.69770327999868,53486.71580712 2024-03-22,14:16:04.000,82,11095391,13205,0,1711116963,13003.752897999999,171.68360501999996,53486.687858640005 2024-03-22,14:16:05.000,82,11095319,12965,0,1711116964,13003.712480139999,171.71885067000403,53486.72978136001 2024-03-22,14:16:06.000,82,11095412,13245,0,1711116965,13003.732689069999,171.73294893000275,53486.66689728 2024-03-22,14:16:07.000,82,11095312,13005,0,1711116966,13003.705743829989,171.78229283999826,53486.68087152001 2024-03-22,14:16:08.000,82,11095344,13125,0,1711116967,13003.719216449994,171.76819457999954,53486.66689728 2024-03-22,14:16:09.000,82,11095339,13365,0,1711116968,13003.712480139999,171.76819457999954,53486.68087152001 2024-03-22,14:16:10.000,82,11095358,13205,0,1711116969,13003.712480139999,171.81753849000233,53486.6738844 2024-03-22,14:16:11.000,82,11095339,13285,0,1711116970,13003.665325969989,171.78229283999826,53486.64593592 2024-03-22,14:16:12.000,82,11095388,13205,0,1711116971,13003.705743829989,171.8245876200017,53486.6738844 2024-03-22,14:16:13.000,82,11095343,13045,0,1711116972,13003.645117039989,171.8386858800004,53486.69484576 2024-03-22,14:16:14.000,82,11095358,13125,0,1711116973,13003.725952759989,171.8245876200017,53486.66689728 2024-03-22,14:16:15.000,82,11095364,13085,0,1711116974,13003.692271209999,171.8245876200017,53486.68087152001 2024-03-22,14:16:16.000,82,11095302,12965,0,1711116975,13003.651853349998,171.81753849000233,53486.64593592 2024-03-22,14:16:17.000,82,11095308,13045,0,1711116976,13003.685534899989,171.81753849000233,53486.6738844 2024-03-22,14:16:18.000,82,11095377,13645,0,1711116977,13003.692271209999,171.81048936000298,53486.61100032001 2024-03-22,14:16:19.000,82,11095383,12965,0,1711116978,13003.719216449994,171.76819457999954,53486.6738844 2024-03-22,14:16:20.000,82,11095382,13045,0,1711116979,13003.699007519994,171.73294893000275,53486.65292304 2024-03-22,14:16:21.000,82,11095375,13285,0,1711116980,13003.712480139999,171.73294893000275,53486.62497456 2024-03-22,14:16:22.000,82,11095348,12965,0,1711116981,13003.725952759989,171.73294893000275,53486.638948800006 2024-03-22,14:16:23.000,82,11095396,13085,0,1711116982,13003.752897999999,171.7258998000034,53486.65991016001 2024-03-22,14:16:24.000,82,11095352,13165,0,1711116983,13003.76637061999,171.74704719000147,53486.59003896001 2024-03-22,14:16:25.000,82,11095355,13365,0,1711116984,13003.773106929999,171.71885067000403,53486.58305184001 2024-03-22,14:16:26.000,82,11095340,13125,0,1711116985,13003.759634309994,171.70475240999804,53486.58305184001 2024-03-22,14:16:27.000,82,11095339,13125,0,1711116986,13003.800052169994,171.69770327999868,53486.6040132 2024-03-22,14:16:28.000,82,11095389,13405,0,1711116987,13003.840470029994,171.69065414999932,53486.58305184001 2024-03-22,14:16:29.000,82,11095359,12965,0,1711116988,13003.84720633999,171.69065414999932,53486.58305184001 2024-03-22,14:16:30.000,82,11095332,13085,0,1711116989,13003.85394265,171.74704719000147,53486.58305184001 2024-03-22,14:16:31.000,82,11095352,12925,0,1711116990,13003.840470029994,171.7258998000034,53486.6040132 2024-03-22,14:16:32.000,82,11095394,12685,0,1711116991,13003.85394265,171.75409632000083,53486.55510336 2024-03-22,14:16:33.000,82,11095362,13165,0,1711116992,13003.90783312999,171.75409632000083,53486.569077600005 2024-03-22,14:16:34.000,82,11095345,12965,0,1711116993,13003.901096819995,171.74704719000147,53486.56209048001 2024-03-22,14:16:35.000,82,11095382,13085,0,1711116994,13003.88762419999,171.71885067000403,53486.55510336 2024-03-22,14:16:36.000,82,11095304,13045,0,1711116995,13003.941514679995,171.7399980600021,53486.57606472 2024-03-22,14:16:37.000,82,11095324,13085,0,1711116996,13003.91456944,171.73294893000275,53486.57606472 2024-03-22,14:16:38.000,82,11095388,12925,0,1711116997,13003.93477837,171.69770327999868,53486.59003896001 2024-03-22,14:16:39.000,82,11095358,12925,0,1711116998,13003.91456944,171.71180154000467,53486.58305184001 2024-03-22,14:16:40.000,82,11095360,13245,0,1711116999,13003.94825098999,171.7399980600021,53486.52715488 2024-03-22,14:16:41.000,82,11095361,13205,0,1711117000,13003.941514679995,171.66950676000124,53486.569077600005 2024-03-22,14:16:42.000,82,11095318,13245,0,1711117001,13003.99540516,171.68360501999996,53486.6040132 2024-03-22,14:16:43.000,82,11095342,13205,0,1711117002,13003.98866884999,171.70475240999804,53486.54112912001 2024-03-22,14:16:44.000,82,11095346,13085,0,1711117003,13003.99540516,171.6765558900006,53486.57606472 2024-03-22,14:16:45.000,82,11095363,12965,0,1711117004,13004.01561409,171.6272119799978,53486.59702608 2024-03-22,14:16:46.000,82,11095342,13525,0,1711117005,13004.01561409,171.63426111000445,53486.569077600005 2024-03-22,14:16:47.000,82,11095377,13285,0,1711117006,13004.07624088,171.57081894000294,53486.58305184001 2024-03-22,14:16:48.000,82,11095421,13245,0,1711117007,13004.042559329995,171.59901546000037,53486.63196168001 2024-03-22,14:16:49.000,82,11095325,13125,0,1711117008,13004.11665874,171.6131137199991,53486.66689728 2024-03-22,14:16:50.000,82,11095392,13285,0,1711117009,13004.082977189995,171.63426111000445,53486.66689728 2024-03-22,14:16:51.000,82,11095363,13365,0,1711117010,13004.11665874,171.65540850000252,53486.58305184001 2024-03-22,14:16:52.000,82,11095331,12965,0,1711117011,13004.08971349999,171.64835937000316,53486.64593592 2024-03-22,14:16:53.000,82,11095378,13245,0,1711117012,13004.08971349999,171.6272119799978,53486.65292304 2024-03-22,14:16:54.000,82,11095310,13285,0,1711117013,13004.123395049995,171.57081894000294,53486.66689728 2024-03-22,14:16:55.000,82,11095381,13245,0,1711117014,13004.143603979996,171.57081894000294,53486.63196168001 2024-03-22,14:16:56.000,82,11095387,12965,0,1711117015,13004.19075814999,171.59901546000037,53486.65292304 2024-03-22,14:16:57.000,82,11095330,12965,0,1711117016,13004.210967079991,171.62016284999845,53486.63196168001 2024-03-22,14:16:58.000,82,11095323,13285,0,1711117017,13004.19075814999,171.59196633000101,53486.59702608 2024-03-22,14:16:59.000,82,11095328,13445,0,1711117018,13004.21770339,171.60606458999973,53486.63196168001 2024-03-22,14:17:00.000,82,11095355,13085,0,1711117019,13004.204230769996,171.59196633000101,53486.638948800006 2024-03-22,14:17:01.000,82,11095351,13005,0,1711117020,13004.19749446,171.62016284999845,53486.6738844 2024-03-22,14:17:02.000,82,11095390,13125,0,1711117021,13004.231176009991,171.60606458999973,53486.65991016001 2024-03-22,14:17:03.000,82,11095344,13405,0,1711117022,13004.210967079991,171.6131137199991,53486.65991016001 2024-03-22,14:17:04.000,82,11095351,13285,0,1711117023,13004.25812125,171.5778680700023,53486.68087152001 2024-03-22,14:17:05.000,82,11095393,13325,0,1711117024,13004.298539110001,171.5778680700023,53486.687858640005 2024-03-22,14:17:06.000,82,11095405,13125,0,1711117025,13004.291802799991,171.56376981000358,53486.71580712 2024-03-22,14:17:07.000,82,11095353,13325,0,1711117026,13004.285066489996,171.57081894000294,53486.70882000001 2024-03-22,14:17:08.000,82,11095318,13445,0,1711117027,13004.318748040001,171.63426111000445,53486.69484576 2024-03-22,14:17:09.000,82,11095365,13325,0,1711117028,13004.318748040001,171.6131137199991,53486.7437556 2024-03-22,14:17:10.000,82,11095371,13645,0,1711117029,13004.305275419996,171.6272119799978,53486.72978136001 2024-03-22,14:17:11.000,82,11095358,12765,0,1711117030,13004.305275419996,171.62016284999845,53486.69484576 2024-03-22,14:17:12.000,82,11095392,13125,0,1711117031,13004.365902209996,171.63426111000445,53486.72978136001 2024-03-22,14:17:13.000,82,11095390,13325,0,1711117032,13004.379374830001,171.6272119799978,53486.71580712 2024-03-22,14:17:14.000,82,11095361,13245,0,1711117033,13004.359165900001,171.64835937000316,53486.72279424 2024-03-22,14:17:15.000,82,11095358,13085,0,1711117034,13004.352429589992,171.6272119799978,53486.70882000001 2024-03-22,14:17:16.000,82,11095342,13045,0,1711117035,13004.392847449992,171.66950676000124,53486.79266544 2024-03-22,14:17:17.000,82,11095343,13285,0,1711117036,13004.433265309992,171.6131137199991,53486.77170408 2024-03-22,14:17:18.000,82,11095365,13365,0,1711117037,13004.419792690001,171.6413102400038,53486.75772984001 2024-03-22,14:17:19.000,82,11095322,13245,0,1711117038,13004.419792690001,171.69770327999868,53486.75074272001 2024-03-22,14:17:20.000,82,11095395,13045,0,1711117039,13004.446737929997,171.69065414999932,53486.77170408 2024-03-22,14:17:21.000,82,11095365,13245,0,1711117040,13004.365902209996,171.66950676000124,53486.72279424 2024-03-22,14:17:22.000,82,11095361,13045,0,1711117041,13004.413056379992,171.69065414999932,53486.76471696 2024-03-22,14:17:23.000,82,11095410,13405,0,1711117042,13004.379374830001,171.69065414999932,53486.72978136001 2024-03-22,14:17:24.000,82,11095402,13165,0,1711117043,13004.392847449992,171.70475240999804,53486.82061392 2024-03-22,14:17:25.000,82,11095341,13045,0,1711117044,13004.379374830001,171.70475240999804,53486.785678320004 2024-03-22,14:17:26.000,82,11095404,13125,0,1711117045,13004.419792690001,171.70475240999804,53486.77869120001 2024-03-22,14:17:27.000,82,11095419,13525,0,1711117046,13004.406320069997,171.71885067000403,53486.77869120001 2024-03-22,14:17:28.000,82,11095360,13085,0,1711117047,13004.386111139997,171.70475240999804,53486.79965256001 2024-03-22,14:17:29.000,82,11095380,13085,0,1711117048,13004.386111139997,171.7258998000034,53486.79965256001 2024-03-22,14:17:30.000,82,11095334,13365,0,1711117049,13004.379374830001,171.7258998000034,53486.785678320004 2024-03-22,14:17:31.000,82,11095388,13125,0,1711117050,13004.386111139997,171.7258998000034,53486.785678320004 2024-03-22,14:17:32.000,82,11095381,13205,0,1711117051,13004.372638519992,171.7258998000034,53486.806639680006 2024-03-22,14:17:33.000,82,11095381,13445,0,1711117052,13004.365902209996,171.7752437099989,53486.79266544 2024-03-22,14:17:34.000,82,11095351,13765,0,1711117053,13004.365902209996,171.74704719000147,53486.82760104001 2024-03-22,14:17:35.000,82,11095346,12925,0,1711117054,13004.392847449992,171.71180154000467,53486.75772984001 2024-03-22,14:17:36.000,82,11095357,13165,0,1711117055,13004.352429589992,171.69065414999932,53486.806639680006 2024-03-22,14:17:37.000,82,11095328,13005,0,1711117056,13004.413056379992,171.75409632000083,53486.79266544 2024-03-22,14:17:38.000,82,11095396,12925,0,1711117057,13004.359165900001,171.7258998000034,53486.70882000001 2024-03-22,14:17:39.000,82,11095365,13085,0,1711117058,13004.386111139997,171.73294893000275,53486.79266544 2024-03-22,14:17:40.000,82,11095337,13085,0,1711117059,13004.426528999997,171.75409632000083,53486.806639680006 2024-03-22,14:17:41.000,82,11095350,13125,0,1711117060,13004.433265309992,171.7752437099989,53486.79266544 2024-03-22,14:17:42.000,82,11095352,13285,0,1711117061,13004.440001620002,171.75409632000083,53486.76471696 2024-03-22,14:17:43.000,82,11095360,13285,0,1711117062,13004.460210550002,171.78229283999826,53486.75772984001 2024-03-22,14:17:44.000,82,11095305,13165,0,1711117063,13004.440001620002,171.78229283999826,53486.75074272001 2024-03-22,14:17:45.000,82,11095352,13405,0,1711117064,13004.433265309992,171.78229283999826,53486.736768480005 2024-03-22,14:17:46.000,82,11095329,13765,0,1711117065,13004.440001620002,171.79639110000426,53486.7437556 2024-03-22,14:17:47.000,82,11095369,13405,0,1711117066,13004.406320069997,171.7893419700049,53486.72279424 2024-03-22,14:17:48.000,82,11095340,13085,0,1711117067,13004.406320069997,171.80344023000362,53486.69484576 2024-03-22,14:17:49.000,82,11095366,13285,0,1711117068,13004.413056379992,171.81048936000298,53486.71580712 2024-03-22,14:17:50.000,82,11095426,13205,0,1711117069,13004.352429589992,171.80344023000362,53486.71580712 2024-03-22,14:17:51.000,82,11095363,13005,0,1711117070,13004.372638519992,171.83163675000105,53486.65292304 2024-03-22,14:17:52.000,82,11095383,13165,0,1711117071,13004.352429589992,171.8598332699985,53486.687858640005 2024-03-22,14:17:53.000,82,11095391,13605,0,1711117072,13004.379374830001,171.81753849000233,53486.69484576 2024-03-22,14:17:54.000,82,11095379,13125,0,1711117073,13004.365902209996,171.8386858800004,53486.638948800006 2024-03-22,14:17:55.000,82,11095385,12725,0,1711117074,13004.352429589992,171.83163675000105,53486.62497456 2024-03-22,14:17:56.000,82,11095343,13125,0,1711117075,13004.325484349996,171.81753849000233,53486.65292304 2024-03-22,14:17:57.000,82,11095354,13085,0,1711117076,13004.379374830001,171.8245876200017,53486.617987440004 2024-03-22,14:17:58.000,82,11095365,13285,0,1711117077,13004.345693279996,171.83163675000105,53486.59702608 2024-03-22,14:17:59.000,82,11095346,13285,0,1711117078,13004.345693279996,171.8386858800004,53486.63196168001 2024-03-22,14:18:00.000,82,11095377,13525,0,1711117079,13004.386111139997,171.80344023000362,53486.65991016001 2024-03-22,14:18:01.000,82,11095328,13525,0,1711117080,13004.352429589992,171.83163675000105,53486.56209048001 2024-03-22,14:18:02.000,82,11095334,13325,0,1711117081,13004.372638519992,171.79639110000426,53486.54112912001 2024-03-22,14:18:03.000,82,11095355,13245,0,1711117082,13004.386111139997,171.81048936000298,53486.61100032001 2024-03-22,14:18:04.000,82,11095336,13245,0,1711117083,13004.332220659991,171.83163675000105,53486.57606472 2024-03-22,14:18:05.000,82,11095370,13005,0,1711117084,13004.345693279996,171.81753849000233,53486.56209048001 2024-03-22,14:18:06.000,82,11095365,12965,0,1711117085,13004.359165900001,171.79639110000426,53486.54112912001 2024-03-22,14:18:07.000,82,11095401,12845,0,1711117086,13004.359165900001,171.79639110000426,53486.52715488 2024-03-22,14:18:08.000,82,11095351,13125,0,1711117087,13004.332220659991,171.76819457999954,53486.54811624 2024-03-22,14:18:09.000,82,11095403,13365,0,1711117088,13004.352429589992,171.7752437099989,53486.55510336 2024-03-22,14:18:10.000,82,11095328,13525,0,1711117089,13004.345693279996,171.74704719000147,53486.534142 2024-03-22,14:18:11.000,82,11095358,13125,0,1711117090,13004.325484349996,171.7399980600021,53486.520167760005 2024-03-22,14:18:12.000,82,11095365,13365,0,1711117091,13004.305275419996,171.74704719000147,53486.52715488 2024-03-22,14:18:13.000,82,11095354,12965,0,1711117092,13004.298539110001,171.7258998000034,53486.50619352 2024-03-22,14:18:14.000,82,11095355,12965,0,1711117093,13004.285066489996,171.75409632000083,53486.44330944001 2024-03-22,14:18:15.000,82,11095387,13125,0,1711117094,13004.305275419996,171.7258998000034,53486.46427080001 2024-03-22,14:18:16.000,82,11095357,13085,0,1711117095,13004.332220659991,171.7258998000034,53486.471257920006 2024-03-22,14:18:17.000,82,11095354,13325,0,1711117096,13004.298539110001,171.69770327999868,53486.44330944001 2024-03-22,14:18:18.000,82,11095377,13165,0,1711117097,13004.264857559996,171.69770327999868,53486.40837384 2024-03-22,14:18:19.000,82,11095364,13005,0,1711117098,13004.298539110001,171.7258998000034,53486.45728368 2024-03-22,14:18:20.000,82,11095334,13285,0,1711117099,13004.271593869991,171.71885067000403,53486.46427080001 2024-03-22,14:18:21.000,82,11095325,13005,0,1711117100,13004.264857559996,171.69770327999868,53486.39439960001 2024-03-22,14:18:22.000,82,11095370,13125,0,1711117101,13004.285066489996,171.73294893000275,53486.38741248 2024-03-22,14:18:23.000,82,11095336,13125,0,1711117102,13004.271593869991,171.73294893000275,53486.450296560004 2024-03-22,14:18:24.000,82,11095367,13205,0,1711117103,13004.251384939991,171.75409632000083,53486.401386720005 2024-03-22,14:18:25.000,82,11095338,13085,0,1711117104,13004.23791232,171.73294893000275,53486.39439960001 2024-03-22,14:18:26.000,82,11095340,13285,0,1711117105,13004.264857559996,171.73294893000275,53486.38042536 2024-03-22,14:18:27.000,82,11095381,13085,0,1711117106,13004.271593869991,171.71885067000403,53486.4293352 2024-03-22,14:18:28.000,82,11095392,13485,0,1711117107,13004.231176009991,171.73294893000275,53486.37343824001 2024-03-22,14:18:29.000,82,11095334,13405,0,1711117108,13004.23791232,171.7399980600021,53486.38741248 2024-03-22,14:18:30.000,82,11095358,13405,0,1711117109,13004.23791232,171.76819457999954,53486.33850264 2024-03-22,14:18:31.000,82,11095361,12765,0,1711117110,13004.21770339,171.71885067000403,53486.31754128 2024-03-22,14:18:32.000,82,11095359,13085,0,1711117111,13004.19749446,171.7399980600021,53486.2895928 2024-03-22,14:18:33.000,82,11095385,13285,0,1711117112,13004.19749446,171.73294893000275,53486.303567040006 2024-03-22,14:18:34.000,82,11095365,12765,0,1711117113,13004.184021839996,171.75409632000083,53486.2895928 2024-03-22,14:18:35.000,82,11095357,13285,0,1711117114,13004.163812909996,171.75409632000083,53486.29657992001 2024-03-22,14:18:36.000,82,11095400,13365,0,1711117115,13004.163812909996,171.75409632000083,53486.24767008001 2024-03-22,14:18:37.000,82,11095352,13325,0,1711117116,13004.184021839996,171.7399980600021,53486.26164432 2024-03-22,14:18:38.000,82,11095393,13085,0,1711117117,13004.1570766,171.76819457999954,53486.184786000005 2024-03-22,14:18:39.000,82,11095375,13085,0,1711117118,13004.184021839996,171.76819457999954,53486.17779888001 2024-03-22,14:18:40.000,82,11095392,13365,0,1711117119,13004.19075814999,171.76819457999954,53486.16382464 2024-03-22,14:18:41.000,82,11095350,13285,0,1711117120,13004.15034028999,171.7258998000034,53486.17779888001 2024-03-22,14:18:42.000,82,11095370,13445,0,1711117121,13004.163812909996,171.69770327999868,53486.14286328 2024-03-22,14:18:43.000,82,11095348,13165,0,1711117122,13004.143603979996,171.70475240999804,53486.135876160006 2024-03-22,14:18:44.000,82,11095380,13245,0,1711117123,13004.143603979996,171.71885067000403,53486.1498504 2024-03-22,14:18:45.000,82,11095387,13125,0,1711117124,13004.13686767,171.69065414999932,53486.15683752001 2024-03-22,14:18:46.000,82,11095392,13205,0,1711117125,13004.13686767,171.6765558900006,53486.135876160006 2024-03-22,14:18:47.000,82,11095359,13325,0,1711117126,13004.103186119995,171.69770327999868,53486.10094056 2024-03-22,14:18:48.000,82,11095344,13245,0,1711117127,13004.163812909996,171.66245763000188,53486.10792768001 2024-03-22,14:18:49.000,82,11095381,13005,0,1711117128,13004.1570766,171.66245763000188,53486.05901784001 2024-03-22,14:18:50.000,82,11095372,12925,0,1711117129,13004.17728553,171.58491720000166,53486.05901784001 2024-03-22,14:18:51.000,82,11095373,13285,0,1711117130,13004.184021839996,171.60606458999973,53486.09395344 2024-03-22,14:18:52.000,82,11095350,13085,0,1711117131,13004.17054921999,171.60606458999973,53486.02408224 2024-03-22,14:18:53.000,82,11095401,12965,0,1711117132,13004.184021839996,171.59196633000101,53486.09395344 2024-03-22,14:18:54.000,82,11095358,13365,0,1711117133,13004.204230769996,171.60606458999973,53486.02408224 2024-03-22,14:18:55.000,82,11095325,13285,0,1711117134,13004.184021839996,171.59901546000037,53485.99613376 2024-03-22,14:18:56.000,82,11095387,13165,0,1711117135,13004.184021839996,171.59196633000101,53485.968185280006 2024-03-22,14:18:57.000,82,11095383,13445,0,1711117136,13004.204230769996,171.53557328999887,53486.02408224 2024-03-22,14:18:58.000,82,11095374,13525,0,1711117137,13004.19075814999,171.5285241599995,53486.017095120005 2024-03-22,14:18:59.000,82,11095378,12965,0,1711117138,13004.204230769996,171.5285241599995,53486.017095120005 2024-03-22,14:19:00.000,82,11095341,12765,0,1711117139,13004.19075814999,171.53557328999887,53486.0450436 2024-03-22,14:19:01.000,82,11095367,13285,0,1711117140,13004.204230769996,171.52147503000015,53486.017095120005 2024-03-22,14:19:02.000,82,11095373,13085,0,1711117141,13004.184021839996,171.48622938000335,53485.95421104 2024-03-22,14:19:03.000,82,11095394,12925,0,1711117142,13004.1570766,171.41573808000248,53485.968185280006 2024-03-22,14:19:04.000,82,11095394,13525,0,1711117143,13004.21770339,171.45098372999928,53486.01010800001 2024-03-22,14:19:05.000,82,11095398,13205,0,1711117144,13004.1570766,171.45098372999928,53485.93324968 2024-03-22,14:19:06.000,82,11095372,12925,0,1711117145,13004.19075814999,171.43688547000056,53485.947223920004 2024-03-22,14:19:07.000,82,11095314,12965,0,1711117146,13004.1570766,171.38754155999777,53485.93324968 2024-03-22,14:19:08.000,82,11095401,13165,0,1711117147,13004.204230769996,171.40868895000312,53485.94023680001 2024-03-22,14:19:09.000,82,11095381,13165,0,1711117148,13004.19075814999,171.3945906900044,53485.95421104 2024-03-22,14:19:10.000,82,11095382,12965,0,1711117149,13004.19749446,171.37344329999905,53485.968185280006 2024-03-22,14:19:11.000,82,11095341,12925,0,1711117150,13004.21770339,171.3804924299984,53485.947223920004 2024-03-22,14:19:12.000,82,11095433,13565,0,1711117151,13004.231176009991,171.3804924299984,53485.94023680001 2024-03-22,14:19:13.000,82,11095399,13165,0,1711117152,13004.19075814999,171.3311485200029,53485.898314080005 2024-03-22,14:19:14.000,82,11095354,13445,0,1711117153,13004.204230769996,171.30295199999819,53485.9053012 2024-03-22,14:19:15.000,82,11095369,13445,0,1711117154,13004.21770339,171.2465589600033,53485.88433984 2024-03-22,14:19:16.000,82,11095393,13205,0,1711117155,13004.231176009991,171.2183624399986,53485.898314080005 2024-03-22,14:19:17.000,82,11095295,13125,0,1711117156,13004.204230769996,171.2465589600033,53485.9053012 2024-03-22,14:19:18.000,82,11095397,13085,0,1711117157,13004.224439699996,171.2324607000046,53485.91927544001 2024-03-22,14:19:19.000,82,11095396,13005,0,1711117158,13004.231176009991,171.2324607000046,53485.85639136 2024-03-22,14:19:20.000,82,11095363,12925,0,1711117159,13004.204230769996,171.22541156999796,53485.87036560001 2024-03-22,14:19:21.000,82,11095366,13085,0,1711117160,13004.21770339,171.19016592000116,53485.88433984 2024-03-22,14:19:22.000,82,11095361,13165,0,1711117161,13004.19075814999,171.19721505000052,53485.849404240005 2024-03-22,14:19:23.000,82,11095386,13085,0,1711117162,13004.231176009991,171.15492027000437,53485.81446864 2024-03-22,14:19:24.000,82,11095405,13165,0,1711117163,13004.23791232,171.1196746200003,53485.88433984 2024-03-22,14:19:25.000,82,11095404,13285,0,1711117164,13004.231176009991,171.11262549000094,53485.85639136 2024-03-22,14:19:26.000,82,11095401,13205,0,1711117165,13004.231176009991,171.0844289700035,53485.84241712001 2024-03-22,14:19:27.000,82,11095365,13245,0,1711117166,13004.231176009991,171.09852723000222,53485.84241712001 2024-03-22,14:19:28.000,82,11095398,13445,0,1711117167,13004.285066489996,171.09852723000222,53485.83543 2024-03-22,14:19:29.000,82,11095436,13125,0,1711117168,13004.25812125,171.0562324499988,53485.800494400006 2024-03-22,14:19:30.000,82,11095375,13485,0,1711117169,13004.278330180001,171.06328157999815,53485.81446864 2024-03-22,14:19:31.000,82,11095370,13325,0,1711117170,13004.285066489996,171.06328157999815,53485.83543 2024-03-22,14:19:32.000,82,11095412,12965,0,1711117171,13004.291802799991,171.06328157999815,53485.80748152 2024-03-22,14:19:33.000,82,11095392,12925,0,1711117172,13004.271593869991,171.04213419000007,53485.77254592001 2024-03-22,14:19:34.000,82,11095418,13045,0,1711117173,13004.332220659991,171.01393767000263,53485.80748152 2024-03-22,14:19:35.000,82,11095381,13525,0,1711117174,13004.305275419996,171.01393767000263,53485.82844288 2024-03-22,14:19:36.000,82,11095389,13325,0,1711117175,13004.312011729991,171.020986800002,53485.800494400006 2024-03-22,14:19:37.000,82,11095328,13485,0,1711117176,13004.312011729991,171.04213419000007,53485.81446864 2024-03-22,14:19:38.000,82,11095381,13445,0,1711117177,13004.332220659991,171.01393767000263,53485.800494400006 2024-03-22,14:19:39.000,82,11095385,13005,0,1711117178,13004.298539110001,171.00688854000327,53485.78652016 2024-03-22,14:19:40.000,82,11095364,13165,0,1711117179,13004.312011729991,171.02803593000135,53485.77254592001 2024-03-22,14:19:41.000,82,11095332,13045,0,1711117180,13004.285066489996,171.020986800002,53485.779533040004 2024-03-22,14:19:42.000,82,11095441,13525,0,1711117181,13004.298539110001,171.0562324499988,53485.800494400006 2024-03-22,14:19:43.000,82,11095360,13325,0,1711117182,13004.285066489996,171.04918331999943,53485.79350728001 2024-03-22,14:19:44.000,82,11095374,13205,0,1711117183,13004.291802799991,171.0350850600007,53485.779533040004 2024-03-22,14:19:45.000,82,11095353,13165,0,1711117184,13004.278330180001,171.02803593000135,53485.82844288 2024-03-22,14:19:46.000,82,11095375,13125,0,1711117185,13004.244648629996,171.02803593000135,53485.77254592001 2024-03-22,14:19:47.000,82,11095327,13245,0,1711117186,13004.291802799991,171.04213419000007,53485.79350728001 2024-03-22,14:19:48.000,82,11095379,13205,0,1711117187,13004.264857559996,171.0562324499988,53485.81446864 2024-03-22,14:19:49.000,82,11095324,13205,0,1711117188,13004.251384939991,171.0562324499988,53485.75158456001 2024-03-22,14:19:50.000,82,11095391,13205,0,1711117189,13004.278330180001,171.04918331999943,53485.75857168 2024-03-22,14:19:51.000,82,11095397,13165,0,1711117190,13004.271593869991,171.04213419000007,53485.7655588 2024-03-22,14:19:52.000,82,11095356,13245,0,1711117191,13004.264857559996,171.0562324499988,53485.79350728001 2024-03-22,14:19:53.000,82,11095380,13525,0,1711117192,13004.244648629996,171.06328157999815,53485.730623200005 2024-03-22,14:19:54.000,82,11095355,13325,0,1711117193,13004.210967079991,171.10557636000158,53485.75857168 2024-03-22,14:19:55.000,82,11095388,13165,0,1711117194,13004.278330180001,171.0844289700035,53485.75857168 2024-03-22,14:19:56.000,82,11095375,13325,0,1711117195,13004.251384939991,171.1196746200003,53485.79350728001 2024-03-22,14:19:57.000,82,11095364,13285,0,1711117196,13004.264857559996,171.13377287999901,53485.70966184 2024-03-22,14:19:58.000,82,11095376,13245,0,1711117197,13004.25812125,171.1196746200003,53485.75857168 2024-03-22,14:19:59.000,82,11095324,13325,0,1711117198,13004.25812125,171.15492027000437,53485.70966184 2024-03-22,14:20:00.000,82,11095385,13365,0,1711117199,13004.285066489996,171.15492027000437,53485.71664896 2024-03-22,14:20:01.000,82,11095365,13245,0,1711117200,13004.251384939991,171.19721505000052,53485.70966184 2024-03-22,14:20:02.000,82,11095395,13405,0,1711117201,13004.25812125,171.1831167900018,53485.66773912 2024-03-22,14:20:03.000,82,11095386,13765,0,1711117202,13004.210967079991,171.17606766000245,53485.681713360005 2024-03-22,14:20:04.000,82,11095390,13285,0,1711117203,13004.210967079991,171.17606766000245,53485.70267472001 2024-03-22,14:20:05.000,82,11095405,13165,0,1711117204,13004.204230769996,171.1690185300031,53485.67472624001 2024-03-22,14:20:06.000,82,11095404,13045,0,1711117205,13004.251384939991,171.1690185300031,53485.62581640001 2024-03-22,14:20:07.000,82,11095350,13405,0,1711117206,13004.244648629996,171.15492027000437,53485.63979064 2024-03-22,14:20:08.000,82,11095360,13245,0,1711117207,13004.17728553,171.1690185300031,53485.59786792 2024-03-22,14:20:09.000,82,11095366,13285,0,1711117208,13004.224439699996,171.12672374999966,53485.67472624001 2024-03-22,14:20:10.000,82,11095332,13165,0,1711117209,13004.19075814999,171.17606766000245,53485.5908808 2024-03-22,14:20:11.000,82,11095351,13125,0,1711117210,13004.204230769996,171.14082200999837,53485.57690656001 2024-03-22,14:20:12.000,82,11095339,13325,0,1711117211,13004.210967079991,171.15492027000437,53485.60485504001 2024-03-22,14:20:13.000,82,11095358,13125,0,1711117212,13004.19749446,171.1831167900018,53485.59786792 2024-03-22,14:20:14.000,82,11095333,12925,0,1711117213,13004.163812909996,171.15492027000437,53485.58389368001 2024-03-22,14:20:15.000,82,11095365,13085,0,1711117214,13004.19075814999,171.12672374999966,53485.5908808 2024-03-22,14:20:16.000,82,11095382,13485,0,1711117215,13004.163812909996,171.16196940000373,53485.58389368001 2024-03-22,14:20:17.000,82,11095363,12925,0,1711117216,13004.163812909996,171.1831167900018,53485.56991944 2024-03-22,14:20:18.000,82,11095352,13285,0,1711117217,13004.163812909996,171.16196940000373,53485.53498384001 2024-03-22,14:20:19.000,82,11095362,13325,0,1711117218,13004.15034028999,171.17606766000245,53485.54895808 2024-03-22,14:20:20.000,82,11095348,13045,0,1711117219,13004.11665874,171.16196940000373,53485.54197096 2024-03-22,14:20:21.000,82,11095345,13125,0,1711117220,13004.15034028999,171.17606766000245,53485.57690656001 2024-03-22,14:20:22.000,82,11095324,13205,0,1711117221,13004.143603979996,171.19721505000052,53485.50004824 2024-03-22,14:20:23.000,82,11095361,12845,0,1711117222,13004.163812909996,171.22541156999796,53485.54197096 2024-03-22,14:20:24.000,82,11095356,13445,0,1711117223,13004.143603979996,171.2324607000046,53485.58389368001 2024-03-22,14:20:25.000,82,11095358,13645,0,1711117224,13004.163812909996,171.2324607000046,53485.514022480005 2024-03-22,14:20:26.000,82,11095378,13445,0,1711117225,13004.1570766,171.25360809000267,53485.54197096 2024-03-22,14:20:27.000,82,11095342,13085,0,1711117226,13004.13686767,171.2677063500014,53485.514022480005 2024-03-22,14:20:28.000,82,11095393,13565,0,1711117227,13004.10992242999,171.27475548000075,53485.48607400001 2024-03-22,14:20:29.000,82,11095290,13525,0,1711117228,13004.09644981,171.2183624399986,53485.50004824 2024-03-22,14:20:30.000,82,11095318,13485,0,1711117229,13004.09644981,171.19016592000116,53485.47209976 2024-03-22,14:20:31.000,82,11095319,12725,0,1711117230,13004.07624088,171.21131330999924,53485.465112640006 2024-03-22,14:20:32.000,82,11095377,13045,0,1711117231,13004.07624088,171.2677063500014,53485.47908688 2024-03-22,14:20:33.000,82,11095332,13125,0,1711117232,13004.07624088,171.22541156999796,53485.4511384 2024-03-22,14:20:34.000,82,11095362,13165,0,1711117233,13004.082977189995,171.25360809000267,53485.45812552001 2024-03-22,14:20:35.000,82,11095374,13485,0,1711117234,13004.01561409,171.23950983000395,53485.41620280001 2024-03-22,14:20:36.000,82,11095371,13245,0,1711117235,13004.00887777999,171.2465589600033,53485.37428008 2024-03-22,14:20:37.000,82,11095321,13245,0,1711117236,13004.022350399995,171.26065722000203,53485.41620280001 2024-03-22,14:20:38.000,82,11095309,12965,0,1711117237,13003.981932539995,171.26065722000203,53485.37428008 2024-03-22,14:20:39.000,82,11095349,13485,0,1711117238,13003.98866884999,171.2465589600033,53485.36030584 2024-03-22,14:20:40.000,82,11095357,13125,0,1711117239,13003.9549873,171.2183624399986,53485.346331600005 2024-03-22,14:20:41.000,82,11095329,13205,0,1711117240,13003.941514679995,171.1831167900018,53485.33934448001 2024-03-22,14:20:42.000,82,11095357,13365,0,1711117241,13003.93477837,171.19721505000052,53485.33934448001 2024-03-22,14:20:43.000,82,11095351,13005,0,1711117242,13003.91456944,171.1690185300031,53485.33934448001 2024-03-22,14:20:44.000,82,11095326,12885,0,1711117243,13003.901096819995,171.1690185300031,53485.32537024 2024-03-22,14:20:45.000,82,11095300,13005,0,1711117244,13003.921305749995,171.20426417999988,53485.36030584 2024-03-22,14:20:46.000,82,11095336,13125,0,1711117245,13003.860678959994,171.13377287999901,53485.311396 2024-03-22,14:20:47.000,82,11095322,13285,0,1711117246,13003.87415158,171.16196940000373,53485.33934448001 2024-03-22,14:20:48.000,82,11095324,13125,0,1711117247,13003.840470029994,171.14787113999773,53485.35331872 2024-03-22,14:20:49.000,82,11095357,13005,0,1711117248,13003.85394265,171.1690185300031,53485.32537024 2024-03-22,14:20:50.000,82,11095370,13245,0,1711117249,13003.84720633999,171.1690185300031,53485.346331600005 2024-03-22,14:20:51.000,82,11095356,12925,0,1711117250,13003.860678959994,171.16196940000373,53485.30440888 2024-03-22,14:20:52.000,82,11095338,13365,0,1711117251,13003.85394265,171.14082200999837,53485.311396 2024-03-22,14:20:53.000,82,11095363,13005,0,1711117252,13003.80678847999,171.10557636000158,53485.30440888 2024-03-22,14:20:54.000,82,11095361,13005,0,1711117253,13003.779843239994,171.10557636000158,53485.28344752 2024-03-22,14:20:55.000,82,11095377,13085,0,1711117254,13003.813524789999,171.11262549000094,53485.297421760006 2024-03-22,14:20:56.000,82,11095321,13205,0,1711117255,13003.752897999999,171.07737984000414,53485.24851192001 2024-03-22,14:20:57.000,82,11095340,13125,0,1711117256,13003.759634309994,171.0350850600007,53485.22056344001 2024-03-22,14:20:58.000,82,11095307,13125,0,1711117257,13003.76637061999,171.0844289700035,53485.2065892 2024-03-22,14:20:59.000,82,11095332,12965,0,1711117258,13003.74616168999,171.04918331999943,53485.18562784 2024-03-22,14:21:00.000,82,11095323,13325,0,1711117259,13003.732689069999,171.02803593000135,53485.23453768 2024-03-22,14:21:01.000,82,11095334,13445,0,1711117260,13003.78657954999,171.02803593000135,53485.25549904 2024-03-22,14:21:02.000,82,11095337,13245,0,1711117261,13003.732689069999,170.98574114999792,53485.19261496 2024-03-22,14:21:03.000,82,11095347,13125,0,1711117262,13003.739425379994,170.99983941000391,53485.18562784 2024-03-22,14:21:04.000,82,11095373,12965,0,1711117263,13003.732689069999,170.98574114999792,53485.24152480001 2024-03-22,14:21:05.000,82,11095352,13125,0,1711117264,13003.725952759989,170.95049550000113,53485.178640720005 2024-03-22,14:21:06.000,82,11095318,13085,0,1711117265,13003.719216449994,170.92934811000305,53485.17165360001 2024-03-22,14:21:07.000,82,11095344,13205,0,1711117266,13003.752897999999,170.9082007199977,53485.178640720005 2024-03-22,14:21:08.000,82,11095341,13165,0,1711117267,13003.732689069999,170.90115158999834,53485.15767936 2024-03-22,14:21:09.000,82,11095402,13205,0,1711117268,13003.685534899989,170.88000420000026,53485.15767936 2024-03-22,14:21:10.000,82,11095278,13245,0,1711117269,13003.712480139999,170.8236111599981,53485.12274376001 2024-03-22,14:21:11.000,82,11095326,13085,0,1711117270,13003.705743829989,170.8377094200041,53485.129730880006 2024-03-22,14:21:12.000,82,11095360,13045,0,1711117271,13003.685534899989,170.85885681000218,53485.12274376001 2024-03-22,14:21:13.000,82,11095372,13285,0,1711117272,13003.699007519994,170.8236111599981,53485.14370512 2024-03-22,14:21:14.000,82,11095357,13165,0,1711117273,13003.685534899989,170.8236111599981,53485.09479528 2024-03-22,14:21:15.000,82,11095327,13245,0,1711117274,13003.672062279998,170.8095128999994,53485.07383392001 2024-03-22,14:21:16.000,82,11095299,13285,0,1711117275,13003.732689069999,170.8095128999994,53485.129730880006 2024-03-22,14:21:17.000,82,11095341,13525,0,1711117276,13003.685534899989,170.81656202999875,53485.08780816 2024-03-22,14:21:18.000,82,11095294,12845,0,1711117277,13003.705743829989,170.79541464000067,53485.136718 2024-03-22,14:21:19.000,82,11095312,13165,0,1711117278,13003.699007519994,170.83066029000474,53485.08082104001 2024-03-22,14:21:20.000,82,11095354,13045,0,1711117279,13003.692271209999,170.80246377000003,53485.08082104001 2024-03-22,14:21:21.000,82,11095347,12925,0,1711117280,13003.692271209999,170.7742672500026,53485.09479528 2024-03-22,14:21:22.000,82,11095319,13125,0,1711117281,13003.678798589994,170.79541464000067,53485.059859680005 2024-03-22,14:21:23.000,82,11095393,12805,0,1711117282,13003.665325969989,170.8095128999994,53485.02492408 2024-03-22,14:21:24.000,82,11095359,13085,0,1711117283,13003.678798589994,170.7742672500026,53485.07383392001 2024-03-22,14:21:25.000,82,11095296,12965,0,1711117284,13003.699007519994,170.7742672500026,53485.02492408 2024-03-22,14:21:26.000,82,11095304,13005,0,1711117285,13003.712480139999,170.73902159999852,53485.02492408 2024-03-22,14:21:27.000,82,11095338,12965,0,1711117286,13003.712480139999,170.76721812000324,53485.05287256001 2024-03-22,14:21:28.000,82,11095324,12925,0,1711117287,13003.712480139999,170.6755794300043,53485.03191120001 2024-03-22,14:21:29.000,82,11095308,13085,0,1711117288,13003.759634309994,170.68262856000365,53485.0668468 2024-03-22,14:21:30.000,82,11095386,13005,0,1711117289,13003.752897999999,170.64738290999958,53485.059859680005 2024-03-22,14:21:31.000,82,11095367,13205,0,1711117290,13003.779843239994,170.61918639000214,53485.08780816 2024-03-22,14:21:32.000,82,11095368,13045,0,1711117291,13003.74616168999,170.59803900000406,53485.01793696 2024-03-22,14:21:33.000,82,11095330,13165,0,1711117292,13003.759634309994,170.6262355200015,53485.010949840005 2024-03-22,14:21:34.000,82,11095305,13165,0,1711117293,13003.76637061999,170.59803900000406,53485.010949840005 2024-03-22,14:21:35.000,82,11095368,13285,0,1711117294,13003.74616168999,170.65443203999894,53485.04588544 2024-03-22,14:21:36.000,82,11095353,13085,0,1711117295,13003.779843239994,170.61918639000214,53485.01793696 2024-03-22,14:21:37.000,82,11095366,13765,0,1711117296,13003.793315859999,170.64033378000022,53485.03191120001 2024-03-22,14:21:38.000,82,11095355,13125,0,1711117297,13003.773106929999,170.63328465000086,53485.01793696 2024-03-22,14:21:39.000,82,11095367,13045,0,1711117298,13003.759634309994,170.64033378000022,53485.01793696 2024-03-22,14:21:40.000,82,11095333,13285,0,1711117299,13003.76637061999,170.5909898700047,53485.010949840005 2024-03-22,14:21:41.000,82,11095370,13205,0,1711117300,13003.74616168999,170.5768916099987,53485.03191120001 2024-03-22,14:21:42.000,82,11095326,13085,0,1711117301,13003.773106929999,170.5909898700047,53484.98998848 2024-03-22,14:21:43.000,82,11095364,12845,0,1711117302,13003.773106929999,170.59803900000406,53484.97601424 2024-03-22,14:21:44.000,82,11095402,13245,0,1711117303,13003.773106929999,170.5768916099987,53484.9271044 2024-03-22,14:21:45.000,82,11095324,13285,0,1711117304,13003.74616168999,170.6262355200015,53484.962040000006 2024-03-22,14:21:46.000,82,11095365,13045,0,1711117305,13003.732689069999,170.59803900000406,53484.97601424 2024-03-22,14:21:47.000,82,11095354,13285,0,1711117306,13003.719216449994,170.60508813000342,53484.97601424 2024-03-22,14:21:48.000,82,11095366,13085,0,1711117307,13003.752897999999,170.59803900000406,53484.98998848 2024-03-22,14:21:49.000,82,11095326,13205,0,1711117308,13003.739425379994,170.5909898700047,53485.00396272001 2024-03-22,14:21:50.000,82,11095364,13285,0,1711117309,13003.725952759989,170.59803900000406,53484.95505288001 2024-03-22,14:21:51.000,82,11095352,13285,0,1711117310,13003.74616168999,170.58394073999807,53484.93409152001 2024-03-22,14:21:52.000,82,11095319,13085,0,1711117311,13003.705743829989,170.5768916099987,53484.9969756 2024-03-22,14:21:53.000,82,11095346,13085,0,1711117312,13003.685534899989,170.5909898700047,53484.95505288001 2024-03-22,14:21:54.000,82,11095371,13245,0,1711117313,13003.678798589994,170.55574422000063,53484.98998848 2024-03-22,14:21:55.000,82,11095342,12925,0,1711117314,13003.685534899989,170.59803900000406,53484.90614304001 2024-03-22,14:21:56.000,82,11095387,13125,0,1711117315,13003.725952759989,170.60508813000342,53484.92011728 2024-03-22,14:21:57.000,82,11095359,13525,0,1711117316,13003.699007519994,170.63328465000086,53484.941078640004 2024-03-22,14:21:58.000,82,11095360,13205,0,1711117317,13003.678798589994,170.5909898700047,53484.94806576 2024-03-22,14:21:59.000,82,11095330,13325,0,1711117318,13003.672062279998,170.5909898700047,53484.97601424 2024-03-22,14:22:00.000,82,11095351,13285,0,1711117319,13003.658589659994,170.56279335,53484.94806576 2024-03-22,14:22:01.000,82,11095324,13125,0,1711117320,13003.699007519994,170.5768916099987,53484.962040000006 2024-03-22,14:22:02.000,82,11095341,13085,0,1711117321,13003.651853349998,170.56984247999935,53484.95505288001 2024-03-22,14:22:03.000,82,11095359,13125,0,1711117322,13003.658589659994,170.5909898700047,53484.88518168001 2024-03-22,14:22:04.000,82,11095370,13285,0,1711117323,13003.631644419998,170.54869509000127,53484.95505288001 2024-03-22,14:22:05.000,82,11095372,13125,0,1711117324,13003.651853349998,170.6262355200015,53484.90614304001 2024-03-22,14:22:06.000,82,11095362,13165,0,1711117325,13003.631644419998,170.59803900000406,53484.90614304001 2024-03-22,14:22:07.000,82,11095361,13565,0,1711117326,13003.638380729994,170.60508813000342,53484.941078640004 2024-03-22,14:22:08.000,82,11095339,13285,0,1711117327,13003.631644419998,170.61918639000214,53484.9271044 2024-03-22,14:22:09.000,82,11095343,13445,0,1711117328,13003.638380729994,170.63328465000086,53484.91313016001 2024-03-22,14:22:10.000,82,11095386,13445,0,1711117329,13003.678798589994,170.6262355200015,53484.941078640004 2024-03-22,14:22:11.000,82,11095351,13445,0,1711117330,13003.665325969989,170.64738290999958,53484.962040000006 2024-03-22,14:22:12.000,82,11095318,12965,0,1711117331,13003.672062279998,170.64033378000022,53484.962040000006 2024-03-22,14:22:13.000,82,11095339,13245,0,1711117332,13003.645117039989,170.6614811699983,53484.91313016001 2024-03-22,14:22:14.000,82,11095405,13285,0,1711117333,13003.624908109989,170.689677690003,53484.89915592 2024-03-22,14:22:15.000,82,11095327,13445,0,1711117334,13003.618171799993,170.65443203999894,53484.962040000006 2024-03-22,14:22:16.000,82,11095366,13405,0,1711117335,13003.665325969989,170.6755794300043,53484.97601424 2024-03-22,14:22:17.000,82,11095363,13085,0,1711117336,13003.631644419998,170.6614811699983,53484.962040000006 2024-03-22,14:22:18.000,82,11095355,13205,0,1711117337,13003.631644419998,170.6614811699983,53484.88518168001 2024-03-22,14:22:19.000,82,11095318,12965,0,1711117338,13003.665325969989,170.65443203999894,53484.88518168001 2024-03-22,14:22:20.000,82,11095362,13605,0,1711117339,13003.611435489998,170.65443203999894,53484.87819456 2024-03-22,14:22:21.000,82,11095381,13405,0,1711117340,13003.604699179989,170.69672682000237,53484.90614304001 2024-03-22,14:22:22.000,82,11095349,13525,0,1711117341,13003.645117039989,170.69672682000237,53484.88518168001 2024-03-22,14:22:23.000,82,11095359,12845,0,1711117342,13003.618171799993,170.70377595000173,53484.86422032001 2024-03-22,14:22:24.000,82,11095380,13005,0,1711117343,13003.618171799993,170.74607072999788,53484.87120744 2024-03-22,14:22:25.000,82,11095356,12965,0,1711117344,13003.604699179989,170.76721812000324,53484.8572332 2024-03-22,14:22:26.000,82,11095347,13245,0,1711117345,13003.645117039989,170.75311986000452,53484.8572332 2024-03-22,14:22:27.000,82,11095367,13245,0,1711117346,13003.618171799993,170.7742672500026,53484.82928472 2024-03-22,14:22:28.000,82,11095366,13045,0,1711117347,13003.651853349998,170.7883655100013,53484.85024608 2024-03-22,14:22:29.000,82,11095383,13125,0,1711117348,13003.638380729994,170.83066029000474,53484.8572332 2024-03-22,14:22:30.000,82,11095378,13045,0,1711117349,13003.631644419998,170.8377094200041,53484.82928472 2024-03-22,14:22:31.000,82,11095349,13485,0,1711117350,13003.597962869993,170.8095128999994,53484.80832336 2024-03-22,14:22:32.000,82,11095369,13005,0,1711117351,13003.591226559998,170.84475855000346,53484.8222976 2024-03-22,14:22:33.000,82,11095379,13125,0,1711117352,13003.544072389988,170.91524985000433,53484.82928472 2024-03-22,14:22:34.000,82,11095324,13205,0,1711117353,13003.544072389988,170.90115158999834,53484.794349120006 2024-03-22,14:22:35.000,82,11095345,13085,0,1711117354,13003.544072389988,170.9082007199977,53484.80133624 2024-03-22,14:22:36.000,82,11095379,13245,0,1711117355,13003.523863459988,170.9082007199977,53484.83627184001 2024-03-22,14:22:37.000,82,11095369,13245,0,1711117356,13003.530599769998,170.9363972400024,53484.8572332 2024-03-22,14:22:38.000,82,11095388,13245,0,1711117357,13003.530599769998,170.96459375999984,53484.8572332 2024-03-22,14:22:39.000,82,11095340,13365,0,1711117358,13003.537336079993,170.97869201999856,53484.82928472 2024-03-22,14:22:40.000,82,11095343,13085,0,1711117359,13003.550808699998,170.99279028000456,53484.843258960005 2024-03-22,14:22:41.000,82,11095338,13285,0,1711117360,13003.537336079993,170.99983941000391,53484.85024608 2024-03-22,14:22:42.000,82,11095361,13165,0,1711117361,13003.537336079993,171.020986800002,53484.82928472 2024-03-22,14:22:43.000,82,11095399,13005,0,1711117362,13003.496918219993,171.04213419000007,53484.86422032001 2024-03-22,14:22:44.000,82,11095359,12765,0,1711117363,13003.530599769998,171.01393767000263,53484.85024608 2024-03-22,14:22:45.000,82,11095387,13005,0,1711117364,13003.544072389988,170.99983941000391,53484.83627184001 2024-03-22,14:22:46.000,82,11095369,13405,0,1711117365,13003.537336079993,171.07033071000478,53484.80133624 2024-03-22,14:22:47.000,82,11095300,13125,0,1711117366,13003.537336079993,171.06328157999815,53484.86422032001 2024-03-22,14:22:48.000,82,11095344,13125,0,1711117367,13003.530599769998,171.10557636000158,53484.83627184001 2024-03-22,14:22:49.000,82,11095331,13325,0,1711117368,13003.530599769998,171.10557636000158,53484.86422032001 2024-03-22,14:22:50.000,82,11095374,13365,0,1711117369,13003.510390839998,171.13377287999901,53484.8572332 2024-03-22,14:22:51.000,82,11095328,13245,0,1711117370,13003.544072389988,171.1831167900018,53484.87120744 2024-03-22,14:22:52.000,82,11095374,13165,0,1711117371,13003.537336079993,171.20426417999988,53484.86422032001 2024-03-22,14:22:53.000,82,11095375,13365,0,1711117372,13003.503654529988,171.2465589600033,53484.87819456 2024-03-22,14:22:54.000,82,11095352,13125,0,1711117373,13003.530599769998,171.2677063500014,53484.83627184001 2024-03-22,14:22:55.000,82,11095375,13445,0,1711117374,13003.503654529988,171.31000113000482,53484.87819456 2024-03-22,14:22:56.000,82,11095376,12965,0,1711117375,13003.530599769998,171.35229591000098,53484.89915592 2024-03-22,14:22:57.000,82,11095366,13445,0,1711117376,13003.503654529988,171.41573808000248,53484.8572332 2024-03-22,14:22:58.000,82,11095357,13365,0,1711117377,13003.490181909998,171.43688547000056,53484.86422032001 2024-03-22,14:22:59.000,82,11095377,13285,0,1711117378,13003.449764049998,171.48622938000335,53484.90614304001 2024-03-22,14:23:00.000,82,11095367,13285,0,1711117379,13003.436291429993,171.50737677000143,53484.892168800005 2024-03-22,14:23:01.000,82,11095330,12925,0,1711117380,13003.443027740002,171.5778680700023,53484.892168800005 2024-03-22,14:23:02.000,82,11095322,13285,0,1711117381,13003.422818810002,171.59196633000101,53484.8572332 2024-03-22,14:23:03.000,82,11095317,13365,0,1711117382,13003.416082499993,171.62016284999845,53484.794349120006 2024-03-22,14:23:04.000,82,11095377,13125,0,1711117383,13003.409346189997,171.6131137199991,53484.78037488 2024-03-22,14:23:05.000,82,11095387,13325,0,1711117384,13003.402609880002,171.62016284999845,53484.86422032001 2024-03-22,14:23:06.000,82,11095365,13125,0,1711117385,13003.456500359993,171.62016284999845,53484.85024608 2024-03-22,14:23:07.000,82,11095329,13285,0,1711117386,13003.409346189997,171.63426111000445,53484.85024608 2024-03-22,14:23:08.000,82,11095370,13165,0,1711117387,13003.416082499993,171.63426111000445,53484.8222976 2024-03-22,14:23:09.000,82,11095355,12965,0,1711117388,13003.382400950002,171.65540850000252,53484.80832336 2024-03-22,14:23:10.000,82,11095367,13405,0,1711117389,13003.375664639992,171.6272119799978,53484.773387760004 2024-03-22,14:23:11.000,82,11095360,13525,0,1711117390,13003.355455709992,171.66245763000188,53484.80133624 2024-03-22,14:23:12.000,82,11095367,13085,0,1711117391,13003.362192020002,171.63426111000445,53484.83627184001 2024-03-22,14:23:13.000,82,11095323,13205,0,1711117392,13003.335246779992,171.6272119799978,53484.78736200001 2024-03-22,14:23:14.000,82,11095328,13285,0,1711117393,13003.308301539997,171.6131137199991,53484.74543928001 2024-03-22,14:23:15.000,82,11095370,13245,0,1711117394,13003.288092609997,171.59901546000037,53484.78037488 2024-03-22,14:23:16.000,82,11095351,13525,0,1711117395,13003.281356300002,171.57081894000294,53484.7524264 2024-03-22,14:23:17.000,82,11095356,13125,0,1711117396,13003.261147370002,171.57081894000294,53484.73845216001 2024-03-22,14:23:18.000,82,11095335,13285,0,1711117397,13003.227465819997,171.53557328999887,53484.68954232 2024-03-22,14:23:19.000,82,11095332,13285,0,1711117398,13003.254411059992,171.48622938000335,53484.675568080005 2024-03-22,14:23:20.000,82,11095344,12965,0,1711117399,13003.207256889997,171.48622938000335,53484.71050368 2024-03-22,14:23:21.000,82,11095367,12925,0,1711117400,13003.180311650001,171.44393459999992,53484.69652944001 2024-03-22,14:23:22.000,82,11095369,13245,0,1711117401,13003.193784269992,171.44393459999992,53484.71749080001 2024-03-22,14:23:23.000,82,11095298,13085,0,1711117402,13003.133157479991,171.40868895000312,53484.65460672 2024-03-22,14:23:24.000,82,11095301,13605,0,1711117403,13003.133157479991,171.3945906900044,53484.71050368 2024-03-22,14:23:25.000,82,11095395,13125,0,1711117404,13003.106212239996,171.33819765000226,53484.6825552 2024-03-22,14:23:26.000,82,11095377,13485,0,1711117405,13003.086003309996,171.34524678000162,53484.68954232 2024-03-22,14:23:27.000,82,11095346,13245,0,1711117406,13003.092739619991,171.31000113000482,53484.64063248 2024-03-22,14:23:28.000,82,11095350,13085,0,1711117407,13003.086003309996,171.30295199999819,53484.64761960001 2024-03-22,14:23:29.000,82,11095397,12925,0,1711117408,13003.086003309996,171.2465589600033,53484.64063248 2024-03-22,14:23:30.000,82,11095361,13285,0,1711117409,13003.065794379996,171.26065722000203,53484.58473552 2024-03-22,14:23:31.000,82,11095373,13045,0,1711117410,13003.05905807,171.2324607000046,53484.58473552 2024-03-22,14:23:32.000,82,11095355,13205,0,1711117411,13003.052321759991,171.19721505000052,53484.63364536 2024-03-22,14:23:33.000,82,11095380,13125,0,1711117412,13003.03884914,171.15492027000437,53484.57076128001 2024-03-22,14:23:34.000,82,11095315,13365,0,1711117413,13003.052321759991,171.15492027000437,53484.5428128 2024-03-22,14:23:35.000,82,11095337,13285,0,1711117414,13003.05905807,171.10557636000158,53484.59172264 2024-03-22,14:23:36.000,82,11095383,13285,0,1711117415,13003.025376519996,171.0562324499988,53484.612684 2024-03-22,14:23:37.000,82,11095375,13045,0,1711117416,13003.05905807,171.0562324499988,53484.52185144 2024-03-22,14:23:38.000,82,11095346,13085,0,1711117417,13003.079267000001,171.020986800002,53484.507877200005 2024-03-22,14:23:39.000,82,11095322,13445,0,1711117418,13003.011903899991,171.00688854000327,53484.52185144 2024-03-22,14:23:40.000,82,11095386,13365,0,1711117419,13003.025376519996,171.00688854000327,53484.5428128 2024-03-22,14:23:41.000,82,11095386,13125,0,1711117420,13003.011903899991,170.98574114999792,53484.54979992001 2024-03-22,14:23:42.000,82,11095361,13445,0,1711117421,13003.005167589996,170.9716428899992,53484.53582568 2024-03-22,14:23:43.000,82,11095359,13285,0,1711117422,13003.025376519996,170.9716428899992,53484.52185144 2024-03-22,14:23:44.000,82,11095376,13485,0,1711117423,13002.97822235,170.9082007199977,53484.47992872001 2024-03-22,14:23:45.000,82,11095365,13085,0,1711117424,13003.005167589996,170.84475855000346,53484.47992872001 2024-03-22,14:23:46.000,82,11095351,13245,0,1711117425,13002.984958659996,170.8729550700009,53484.51486432 2024-03-22,14:23:47.000,82,11095378,13285,0,1711117426,13002.984958659996,170.89410245999898,53484.49390296 2024-03-22,14:23:48.000,82,11095384,12925,0,1711117427,13002.991694969991,170.90115158999834,53484.47992872001 2024-03-22,14:23:49.000,82,11095383,13365,0,1711117428,13003.032112829991,170.81656202999875,53484.507877200005 2024-03-22,14:23:50.000,82,11095321,13005,0,1711117429,13003.01864021,170.8377094200041,53484.49390296 2024-03-22,14:23:51.000,82,11095364,13525,0,1711117430,13003.032112829991,170.83066029000474,53484.458967360006 2024-03-22,14:23:52.000,82,11095378,13125,0,1711117431,13003.052321759991,170.80246377000003,53484.44499312 2024-03-22,14:23:53.000,82,11095319,13205,0,1711117432,13003.03884914,170.79541464000067,53484.52185144 2024-03-22,14:23:54.000,82,11095382,13285,0,1711117433,13003.05905807,170.80246377000003,53484.47992872001 2024-03-22,14:23:55.000,82,11095396,13285,0,1711117434,13003.032112829991,170.8236111599981,53484.48691584 2024-03-22,14:23:56.000,82,11095370,13245,0,1711117435,13003.025376519996,170.80246377000003,53484.4729416 2024-03-22,14:23:57.000,82,11095359,12925,0,1711117436,13003.05905807,170.8095128999994,53484.48691584 2024-03-22,14:23:58.000,82,11095339,12965,0,1711117437,13003.045585449996,170.8377094200041,53484.47992872001 2024-03-22,14:23:59.000,82,11095371,13605,0,1711117438,13003.03884914,170.81656202999875,53484.46595448 2024-03-22,14:24:00.000,82,11095370,13165,0,1711117439,13002.991694969991,170.8377094200041,53484.46595448 2024-03-22,14:24:01.000,82,11095349,12925,0,1711117440,13002.984958659996,170.78131638000195,53484.47992872001 2024-03-22,14:24:02.000,82,11095360,13245,0,1711117441,13002.97822235,170.76016899000388,53484.53582568 2024-03-22,14:24:03.000,82,11095362,12965,0,1711117442,13002.97822235,170.8095128999994,53484.4729416 2024-03-22,14:24:04.000,82,11095396,13325,0,1711117443,13002.95801342,170.75311986000452,53484.458967360006 2024-03-22,14:24:05.000,82,11095398,13085,0,1711117444,13002.924331869996,170.73197246999916,53484.47992872001 2024-03-22,14:24:06.000,82,11095374,13125,0,1711117445,13002.93780449,170.7108250800011,53484.52883856001 2024-03-22,14:24:07.000,82,11095360,13125,0,1711117446,13002.944540799996,170.689677690003,53484.52883856001 2024-03-22,14:24:08.000,82,11095327,13445,0,1711117447,13002.89065031999,170.66853029999766,53484.52185144 2024-03-22,14:24:09.000,82,11095387,13285,0,1711117448,13002.89065031999,170.66853029999766,53484.52185144 2024-03-22,14:24:10.000,82,11095384,13085,0,1711117449,13002.93106817999,170.61213726000278,53484.44499312 2024-03-22,14:24:11.000,82,11095357,12925,0,1711117450,13002.904122939995,170.63328465000086,53484.39608328 2024-03-22,14:24:12.000,82,11095305,13725,0,1711117451,13002.944540799996,170.6262355200015,53484.45198024001 2024-03-22,14:24:13.000,82,11095380,13245,0,1711117452,13002.95801342,170.56279335,53484.47992872001 2024-03-22,14:24:14.000,82,11095384,13325,0,1711117453,13002.984958659996,170.5768916099987,53484.52185144 2024-03-22,14:24:15.000,82,11095352,13165,0,1711117454,13002.95127710999,170.5909898700047,53484.438006000004 2024-03-22,14:24:16.000,82,11095360,12925,0,1711117455,13002.97822235,170.56984247999935,53484.45198024001 2024-03-22,14:24:17.000,82,11095345,13205,0,1711117456,13002.964749729996,170.54164596000192,53484.458967360006 2024-03-22,14:24:18.000,82,11095346,13325,0,1711117457,13002.95801342,170.52049857000384,53484.45198024001 2024-03-22,14:24:19.000,82,11095332,12845,0,1711117458,13002.964749729996,170.5275477000032,53484.4729416 2024-03-22,14:24:20.000,82,11095318,13125,0,1711117459,13002.984958659996,170.53459683000256,53484.45198024001 2024-03-22,14:24:21.000,82,11095346,13125,0,1711117460,13003.005167589996,170.51344944000448,53484.43101888001 2024-03-22,14:24:22.000,82,11095363,12725,0,1711117461,13002.95127710999,170.5275477000032,53484.43101888001 2024-03-22,14:24:23.000,82,11095370,13045,0,1711117462,13002.93780449,170.50640030999784,53484.43101888001 2024-03-22,14:24:24.000,82,11095393,13285,0,1711117463,13002.924331869996,170.50640030999784,53484.36114768001 2024-03-22,14:24:25.000,82,11095383,13445,0,1711117464,13002.91085924999,170.52049857000384,53484.42403176 2024-03-22,14:24:26.000,82,11095357,12965,0,1711117465,13002.87044138999,170.50640030999784,53484.45198024001 2024-03-22,14:24:27.000,82,11095352,13605,0,1711117466,13002.91085924999,170.51344944000448,53484.37512192 2024-03-22,14:24:28.000,82,11095373,13285,0,1711117467,13002.93106817999,170.5275477000032,53484.38210904001 2024-03-22,14:24:29.000,82,11095383,13165,0,1711117468,13002.91759556,170.5768916099987,53484.40307040001 2024-03-22,14:24:30.000,82,11095381,13005,0,1711117469,13002.8771777,170.54869509000127,53484.389096160005 2024-03-22,14:24:31.000,82,11095373,13165,0,1711117470,13002.91085924999,170.5909898700047,53484.39608328 2024-03-22,14:24:32.000,82,11095416,12965,0,1711117471,13002.883914009995,170.59803900000406,53484.33319920001 2024-03-22,14:24:33.000,82,11095375,13365,0,1711117472,13002.87044138999,170.60508813000342,53484.34717344 2024-03-22,14:24:34.000,82,11095405,12925,0,1711117473,13002.91085924999,170.61213726000278,53484.32621208 2024-03-22,14:24:35.000,82,11095377,13125,0,1711117474,13002.85023245999,170.63328465000086,53484.2982636 2024-03-22,14:24:36.000,82,11095336,13005,0,1711117475,13002.843496149995,170.66853029999766,53484.33319920001 2024-03-22,14:24:37.000,82,11095369,13085,0,1711117476,13002.87044138999,170.64738290999958,53484.27730224 2024-03-22,14:24:38.000,82,11095366,13405,0,1711117477,13002.883914009995,170.63328465000086,53484.30525072 2024-03-22,14:24:39.000,82,11095340,13125,0,1711117478,13002.8771777,170.68262856000365,53484.28428936001 2024-03-22,14:24:40.000,82,11095371,13125,0,1711117479,13002.883914009995,170.689677690003,53484.23537952001 2024-03-22,14:24:41.000,82,11095402,13525,0,1711117480,13002.904122939995,170.6755794300043,53484.31223784001 2024-03-22,14:24:42.000,82,11095346,13205,0,1711117481,13002.924331869996,170.70377595000173,53484.27730224 2024-03-22,14:24:43.000,82,11095314,13285,0,1711117482,13002.91085924999,170.7108250800011,53484.23537952001 2024-03-22,14:24:44.000,82,11095390,12885,0,1711117483,13002.91085924999,170.70377595000173,53484.20044392 2024-03-22,14:24:45.000,82,11095369,13365,0,1711117484,13002.93106817999,170.73197246999916,53484.2283924 2024-03-22,14:24:46.000,82,11095359,13125,0,1711117485,13002.91085924999,170.73902159999852,53484.24935376 2024-03-22,14:24:47.000,82,11095357,12965,0,1711117486,13002.93780449,170.76016899000388,53484.26332800001 2024-03-22,14:24:48.000,82,11095359,13445,0,1711117487,13002.93106817999,170.73197246999916,53484.270315120004 2024-03-22,14:24:49.000,82,11095374,13085,0,1711117488,13002.904122939995,170.74607072999788,53484.23537952001 2024-03-22,14:24:50.000,82,11095364,13365,0,1711117489,13002.924331869996,170.73902159999852,53484.24935376 2024-03-22,14:24:51.000,82,11095352,12965,0,1711117490,13002.944540799996,170.74607072999788,53484.24236664001 2024-03-22,14:24:52.000,82,11095377,13325,0,1711117491,13002.91759556,170.8236111599981,53484.21441816001 2024-03-22,14:24:53.000,82,11095356,13365,0,1711117492,13002.89065031999,170.8377094200041,53484.16550832001 2024-03-22,14:24:54.000,82,11095387,13085,0,1711117493,13002.883914009995,170.85885681000218,53484.20044392 2024-03-22,14:24:55.000,82,11095330,13525,0,1711117494,13002.91759556,170.81656202999875,53484.16550832001 2024-03-22,14:24:56.000,82,11095314,13205,0,1711117495,13002.93106817999,170.85180768000282,53484.172495440005 2024-03-22,14:24:57.000,82,11095281,13125,0,1711117496,13002.91759556,170.83066029000474,53484.08865 2024-03-22,14:24:58.000,82,11095367,13165,0,1711117497,13002.904122939995,170.80246377000003,53484.102624240004 2024-03-22,14:24:59.000,82,11095311,13205,0,1711117498,13002.93780449,170.80246377000003,53484.11659848001 2024-03-22,14:25:00.000,82,11095328,13165,0,1711117499,13002.93780449,170.78131638000195,53484.13755984 2024-03-22,14:25:01.000,82,11095336,12965,0,1711117500,13002.964749729996,170.8236111599981,53484.11659848001 2024-03-22,14:25:02.000,82,11095319,13165,0,1711117501,13003.011903899991,170.83066029000474,53484.10961136 2024-03-22,14:25:03.000,82,11095337,13205,0,1711117502,13003.005167589996,170.8095128999994,53484.08166288 2024-03-22,14:25:04.000,82,11095296,13045,0,1711117503,13003.011903899991,170.8377094200041,53484.10961136 2024-03-22,14:25:05.000,82,11095386,13245,0,1711117504,13003.011903899991,170.8377094200041,53484.14454696001 2024-03-22,14:25:06.000,82,11095345,12925,0,1711117505,13002.991694969991,170.75311986000452,53484.16550832001 2024-03-22,14:25:07.000,82,11095329,12925,0,1711117506,13002.991694969991,170.7742672500026,53484.17948256 2024-03-22,14:25:08.000,82,11095346,13125,0,1711117507,13002.964749729996,170.79541464000067,53484.09563712001 2024-03-22,14:25:09.000,82,11095376,13245,0,1711117508,13003.01864021,170.7883655100013,53484.11659848001 2024-03-22,14:25:10.000,82,11095355,13285,0,1711117509,13003.011903899991,170.7742672500026,53484.172495440005 2024-03-22,14:25:11.000,82,11095358,13205,0,1711117510,13002.991694969991,170.76016899000388,53484.13755984 2024-03-22,14:25:12.000,82,11095345,13045,0,1711117511,13003.011903899991,170.78131638000195,53484.1585212 2024-03-22,14:25:13.000,82,11095379,12925,0,1711117512,13002.99843128,170.7883655100013,53484.123585600006 2024-03-22,14:25:14.000,82,11095362,13125,0,1711117513,13003.005167589996,170.7742672500026,53484.15153408 2024-03-22,14:25:15.000,82,11095353,13085,0,1711117514,13002.984958659996,170.79541464000067,53484.16550832001 2024-03-22,14:25:16.000,82,11095317,13005,0,1711117515,13002.991694969991,170.79541464000067,53484.16550832001 2024-03-22,14:25:17.000,82,11095355,13045,0,1711117516,13003.011903899991,170.8095128999994,53484.14454696001 2024-03-22,14:25:18.000,82,11095360,13245,0,1711117517,13002.99843128,170.78131638000195,53484.13755984 2024-03-22,14:25:19.000,82,11095340,12925,0,1711117518,13003.025376519996,170.78131638000195,53484.1585212 2024-03-22,14:25:20.000,82,11095368,13005,0,1711117519,13003.045585449996,170.75311986000452,53484.15153408 2024-03-22,14:25:21.000,82,11095359,13005,0,1711117520,13003.025376519996,170.76016899000388,53484.19345680001 2024-03-22,14:25:22.000,82,11095378,12885,0,1711117521,13003.005167589996,170.7249233399998,53484.18646968 2024-03-22,14:25:23.000,82,11095337,13205,0,1711117522,13002.99843128,170.74607072999788,53484.21441816001 2024-03-22,14:25:24.000,82,11095353,12925,0,1711117523,13003.025376519996,170.76721812000324,53484.16550832001 2024-03-22,14:25:25.000,82,11095353,12925,0,1711117524,13003.025376519996,170.75311986000452,53484.20743104 2024-03-22,14:25:26.000,82,11095344,13005,0,1711117525,13003.052321759991,170.73902159999852,53484.1585212 2024-03-22,14:25:27.000,82,11095329,13285,0,1711117526,13003.065794379996,170.75311986000452,53484.20044392 2024-03-22,14:25:28.000,82,11095331,13085,0,1711117527,13003.052321759991,170.74607072999788,53484.23537952001 2024-03-22,14:25:29.000,82,11095326,13285,0,1711117528,13003.045585449996,170.7108250800011,53484.20743104 2024-03-22,14:25:30.000,82,11095356,13645,0,1711117529,13003.065794379996,170.71787421000045,53484.17948256 2024-03-22,14:25:31.000,82,11095322,13245,0,1711117530,13003.032112829991,170.74607072999788,53484.20044392 2024-03-22,14:25:32.000,82,11095351,13125,0,1711117531,13003.05905807,170.7108250800011,53484.15153408 2024-03-22,14:25:33.000,82,11095358,13125,0,1711117532,13003.099475930001,170.70377595000173,53484.19345680001 2024-03-22,14:25:34.000,82,11095353,13125,0,1711117533,13003.106212239996,170.69672682000237,53484.20044392 2024-03-22,14:25:35.000,82,11095352,13205,0,1711117534,13003.106212239996,170.69672682000237,53484.20743104 2024-03-22,14:25:36.000,82,11095381,13005,0,1711117535,13003.065794379996,170.68262856000365,53484.21441816001 2024-03-22,14:25:37.000,82,11095368,13045,0,1711117536,13003.05905807,170.65443203999894,53484.25634088 2024-03-22,14:25:38.000,82,11095358,12765,0,1711117537,13003.106212239996,170.68262856000365,53484.18646968 2024-03-22,14:25:39.000,82,11095354,13285,0,1711117538,13003.072530689991,170.63328465000086,53484.24935376 2024-03-22,14:25:40.000,82,11095369,12965,0,1711117539,13003.086003309996,170.64033378000022,53484.24236664001 2024-03-22,14:25:41.000,82,11095344,13205,0,1711117540,13003.092739619991,170.63328465000086,53484.24236664001 2024-03-22,14:25:42.000,82,11095329,13285,0,1711117541,13003.086003309996,170.63328465000086,53484.270315120004 2024-03-22,14:25:43.000,82,11095313,13285,0,1711117542,13003.045585449996,170.63328465000086,53484.270315120004 2024-03-22,14:25:44.000,82,11095362,13285,0,1711117543,13003.099475930001,170.6262355200015,53484.26332800001 2024-03-22,14:25:45.000,82,11095302,13165,0,1711117544,13003.072530689991,170.5768916099987,53484.23537952001 2024-03-22,14:25:46.000,82,11095349,12965,0,1711117545,13003.05905807,170.5909898700047,53484.2283924 2024-03-22,14:25:47.000,82,11095373,13005,0,1711117546,13003.052321759991,170.56279335,53484.27730224 2024-03-22,14:25:48.000,82,11095334,12845,0,1711117547,13003.05905807,170.54164596000192,53484.24935376 2024-03-22,14:25:49.000,82,11095342,13245,0,1711117548,13003.045585449996,170.5909898700047,53484.24935376 2024-03-22,14:25:50.000,82,11095324,13125,0,1711117549,13003.045585449996,170.53459683000256,53484.23537952001 2024-03-22,14:25:51.000,82,11095336,13045,0,1711117550,13003.01864021,170.54164596000192,53484.291276480006 2024-03-22,14:25:52.000,82,11095314,13005,0,1711117551,13003.052321759991,170.50640030999784,53484.2982636 2024-03-22,14:25:53.000,82,11095373,13405,0,1711117552,13003.092739619991,170.5275477000032,53484.2982636 2024-03-22,14:25:54.000,82,11095319,13285,0,1711117553,13003.01864021,170.49230204999913,53484.24236664001 2024-03-22,14:25:55.000,82,11095329,12965,0,1711117554,13003.032112829991,170.45705640000233,53484.23537952001 2024-03-22,14:25:56.000,82,11095342,12925,0,1711117555,13003.052321759991,170.48525291999977,53484.26332800001 2024-03-22,14:25:57.000,82,11095325,13285,0,1711117556,13003.03884914,170.43590901000425,53484.27730224 2024-03-22,14:25:58.000,82,11095299,12885,0,1711117557,13003.052321759991,170.37246684000274,53484.25634088 2024-03-22,14:25:59.000,82,11095369,13325,0,1711117558,13003.052321759991,170.34427031999803,53484.270315120004 2024-03-22,14:26:00.000,82,11095336,13085,0,1711117559,13003.03884914,170.30902467000124,53484.2283924 2024-03-22,14:26:01.000,82,11095354,13045,0,1711117560,13003.03884914,170.32312292999995,53484.270315120004 2024-03-22,14:26:02.000,82,11095367,13085,0,1711117561,13003.092739619991,170.28787728000316,53484.291276480006 2024-03-22,14:26:03.000,82,11095372,13205,0,1711117562,13003.079267000001,170.29492641000252,53484.2982636 2024-03-22,14:26:04.000,82,11095345,12805,0,1711117563,13003.052321759991,170.3301720599993,53484.34717344 2024-03-22,14:26:05.000,82,11095268,13205,0,1711117564,13003.03884914,170.2526316299991,53484.31922496 2024-03-22,14:26:06.000,82,11095336,13445,0,1711117565,13003.052321759991,170.2667298899978,53484.291276480006 2024-03-22,14:26:07.000,82,11095338,13245,0,1711117566,13003.072530689991,170.22443511000165,53484.2982636 2024-03-22,14:26:08.000,82,11095321,13085,0,1711117567,13003.052321759991,170.1962385900042,53484.3681348 2024-03-22,14:26:09.000,82,11095316,12925,0,1711117568,13003.05905807,170.18918946000485,53484.270315120004 2024-03-22,14:26:10.000,82,11095336,13285,0,1711117569,13003.025376519996,170.16099294000014,53484.28428936001 2024-03-22,14:26:11.000,82,11095335,13125,0,1711117570,13003.011903899991,170.14689468000142,53484.25634088 2024-03-22,14:26:12.000,82,11095294,13285,0,1711117571,13003.025376519996,170.15394381000078,53484.2982636 2024-03-22,14:26:13.000,82,11095353,13285,0,1711117572,13003.032112829991,170.14689468000142,53484.291276480006 2024-03-22,14:26:14.000,82,11095361,13125,0,1711117573,13003.106212239996,170.104599899998,53484.34717344 2024-03-22,14:26:15.000,82,11095323,13205,0,1711117574,13003.112948549991,170.08345250999992,53484.31922496 2024-03-22,14:26:16.000,82,11095342,13045,0,1711117575,13003.072530689991,170.06230512000184,53484.2982636 2024-03-22,14:26:17.000,82,11095352,13365,0,1711117576,13003.092739619991,170.0341086000044,53484.31922496 2024-03-22,14:26:18.000,82,11095305,13045,0,1711117577,13003.099475930001,170.05525599000248,53484.34717344 2024-03-22,14:26:19.000,82,11095357,13165,0,1711117578,13003.106212239996,170.05525599000248,53484.31223784001 2024-03-22,14:26:20.000,82,11095339,13205,0,1711117579,13003.086003309996,170.04820686000312,53484.340186320005 2024-03-22,14:26:21.000,82,11095306,13125,0,1711117580,13003.106212239996,170.0200103399984,53484.37512192 2024-03-22,14:26:22.000,82,11095328,13165,0,1711117581,13003.126421169996,169.99886295000033,53484.3681348 2024-03-22,14:26:23.000,82,11095366,12965,0,1711117582,13003.126421169996,170.04820686000312,53484.37512192 2024-03-22,14:26:24.000,82,11095353,13005,0,1711117583,13003.106212239996,170.01296120999905,53484.31922496 2024-03-22,14:26:25.000,82,11095354,12925,0,1711117584,13003.146630099996,170.02705946999777,53484.33319920001 2024-03-22,14:26:26.000,82,11095341,13005,0,1711117585,13003.146630099996,170.05525599000248,53484.38210904001 2024-03-22,14:26:27.000,82,11095312,13285,0,1711117586,13003.173575339992,169.99886295000033,53484.36114768001 2024-03-22,14:26:28.000,82,11095374,12845,0,1711117587,13003.193784269992,170.04820686000312,53484.340186320005 2024-03-22,14:26:29.000,82,11095358,13085,0,1711117588,13003.160102720001,170.08345250999992,53484.38210904001 2024-03-22,14:26:30.000,82,11095282,13245,0,1711117589,13003.187047959997,170.09050163999927,53484.41005752001 2024-03-22,14:26:31.000,82,11095349,13405,0,1711117590,13003.180311650001,170.1327964200027,53484.38210904001 2024-03-22,14:26:32.000,82,11095382,13045,0,1711117591,13003.193784269992,170.1327964200027,53484.37512192 2024-03-22,14:26:33.000,82,11095360,13205,0,1711117592,13003.139893790001,170.14689468000142,53484.37512192 2024-03-22,14:26:34.000,82,11095337,13325,0,1711117593,13003.153366409992,170.16099294000014,53484.31223784001 2024-03-22,14:26:35.000,82,11095365,12885,0,1711117594,13003.180311650001,170.18918946000485,53484.389096160005 2024-03-22,14:26:36.000,82,11095324,13205,0,1711117595,13003.180311650001,170.18918946000485,53484.4729416 2024-03-22,14:26:37.000,82,11095339,12925,0,1711117596,13003.200520580001,170.22443511000165,53484.458967360006 2024-03-22,14:26:38.000,82,11095349,13285,0,1711117597,13003.166839029996,170.2526316299991,53484.41005752001 2024-03-22,14:26:39.000,82,11095344,13205,0,1711117598,13003.227465819997,170.24558249999973,53484.40307040001 2024-03-22,14:26:40.000,82,11095323,13485,0,1711117599,13003.220729510002,170.2808281500038,53484.40307040001 2024-03-22,14:26:41.000,82,11095349,13165,0,1711117600,13003.247674749997,170.25968075999845,53484.41005752001 2024-03-22,14:26:42.000,82,11095302,13205,0,1711117601,13003.227465819997,170.3160738000006,53484.458967360006 2024-03-22,14:26:43.000,82,11095359,13285,0,1711117602,13003.247674749997,170.3301720599993,53484.44499312 2024-03-22,14:26:44.000,82,11095343,13005,0,1711117603,13003.254411059992,170.30902467000124,53484.44499312 2024-03-22,14:26:45.000,82,11095344,13125,0,1711117604,13003.247674749997,170.30902467000124,53484.49390296 2024-03-22,14:26:46.000,82,11095330,13165,0,1711117605,13003.254411059992,170.32312292999995,53484.458967360006 2024-03-22,14:26:47.000,82,11095319,12965,0,1711117606,13003.274619989992,170.34427031999803,53484.458967360006 2024-03-22,14:26:48.000,82,11095386,13165,0,1711117607,13003.267883679997,170.35131945000467,53484.47992872001 2024-03-22,14:26:49.000,82,11095322,13325,0,1711117608,13003.288092609997,170.3301720599993,53484.50089008001 2024-03-22,14:26:50.000,82,11095360,13245,0,1711117609,13003.261147370002,170.3160738000006,53484.50089008001 2024-03-22,14:26:51.000,82,11095306,13125,0,1711117610,13003.247674749997,170.35131945000467,53484.49390296 2024-03-22,14:26:52.000,82,11095336,13285,0,1711117611,13003.240938440002,170.3301720599993,53484.46595448 2024-03-22,14:26:53.000,82,11095359,13205,0,1711117612,13003.274619989992,170.32312292999995,53484.49390296 2024-03-22,14:26:54.000,82,11095344,13205,0,1711117613,13003.247674749997,170.34427031999803,53484.44499312 2024-03-22,14:26:55.000,82,11095349,13565,0,1711117614,13003.234202129992,170.32312292999995,53484.4729416 2024-03-22,14:26:56.000,82,11095334,13445,0,1711117615,13003.254411059992,170.32312292999995,53484.51486432 2024-03-22,14:26:57.000,82,11095293,13285,0,1711117616,13003.240938440002,170.30197554000188,53484.41005752001 2024-03-22,14:26:58.000,82,11095302,13125,0,1711117617,13003.267883679997,170.29492641000252,53484.48691584 2024-03-22,14:26:59.000,82,11095363,13125,0,1711117618,13003.261147370002,170.30197554000188,53484.44499312 2024-03-22,14:27:00.000,82,11095345,13125,0,1711117619,13003.288092609997,170.2667298899978,53484.49390296 2024-03-22,14:27:01.000,82,11095363,13085,0,1711117620,13003.288092609997,170.25968075999845,53484.49390296 2024-03-22,14:27:02.000,82,11095299,13445,0,1711117621,13003.288092609997,170.28787728000316,53484.52883856001 2024-03-22,14:27:03.000,82,11095333,13005,0,1711117622,13003.288092609997,170.25968075999845,53484.54979992001 2024-03-22,14:27:04.000,82,11095296,13285,0,1711117623,13003.261147370002,170.27377902000444,53484.52185144 2024-03-22,14:27:05.000,82,11095352,13165,0,1711117624,13003.308301539997,170.30902467000124,53484.51486432 2024-03-22,14:27:06.000,82,11095306,13165,0,1711117625,13003.321774160002,170.28787728000316,53484.53582568 2024-03-22,14:27:07.000,82,11095363,13205,0,1711117626,13003.288092609997,170.29492641000252,53484.53582568 2024-03-22,14:27:08.000,82,11095357,13045,0,1711117627,13003.288092609997,170.30197554000188,53484.57076128001 2024-03-22,14:27:09.000,82,11095309,13125,0,1711117628,13003.261147370002,170.30902467000124,53484.556787040005 2024-03-22,14:27:10.000,82,11095347,13205,0,1711117629,13003.315037849992,170.32312292999995,53484.53582568 2024-03-22,14:27:11.000,82,11095318,13285,0,1711117630,13003.308301539997,170.35131945000467,53484.50089008001 2024-03-22,14:27:12.000,82,11095349,13285,0,1711117631,13003.267883679997,170.33722118999867,53484.53582568 2024-03-22,14:27:13.000,82,11095325,13165,0,1711117632,13003.301565230002,170.35131945000467,53484.5428128 2024-03-22,14:27:14.000,82,11095357,13285,0,1711117633,13003.301565230002,170.35131945000467,53484.52883856001 2024-03-22,14:27:15.000,82,11095319,13245,0,1711117634,13003.288092609997,170.34427031999803,53484.57774840001 2024-03-22,14:27:16.000,82,11095334,13085,0,1711117635,13003.288092609997,170.33722118999867,53484.58473552 2024-03-22,14:27:17.000,82,11095330,13605,0,1711117636,13003.294828919992,170.32312292999995,53484.556787040005 2024-03-22,14:27:18.000,82,11095343,13245,0,1711117637,13003.288092609997,170.3301720599993,53484.5428128 2024-03-22,14:27:19.000,82,11095340,13605,0,1711117638,13003.294828919992,170.32312292999995,53484.612684 2024-03-22,14:27:20.000,82,11095353,13165,0,1711117639,13003.281356300002,170.35836858000403,53484.5428128 2024-03-22,14:27:21.000,82,11095342,13085,0,1711117640,13003.321774160002,170.34427031999803,53484.58473552 2024-03-22,14:27:22.000,82,11095330,13045,0,1711117641,13003.294828919992,170.3301720599993,53484.52883856001 2024-03-22,14:27:23.000,82,11095326,13085,0,1711117642,13003.301565230002,170.35836858000403,53484.58473552 2024-03-22,14:27:24.000,82,11095326,13645,0,1711117643,13003.328510469997,170.38656510000146,53484.57774840001 2024-03-22,14:27:25.000,82,11095363,13285,0,1711117644,13003.301565230002,170.3795159700021,53484.65460672 2024-03-22,14:27:26.000,82,11095315,13485,0,1711117645,13003.321774160002,170.40771248999954,53484.64063248 2024-03-22,14:27:27.000,82,11095408,13045,0,1711117646,13003.341983090002,170.39361423000082,53484.64063248 2024-03-22,14:27:28.000,82,11095347,13245,0,1711117647,13003.335246779992,170.40771248999954,53484.69652944001 2024-03-22,14:27:29.000,82,11095368,13365,0,1711117648,13003.315037849992,170.42181074999826,53484.73146504 2024-03-22,14:27:30.000,82,11095377,12925,0,1711117649,13003.315037849992,170.45705640000233,53484.70351656 2024-03-22,14:27:31.000,82,11095320,13285,0,1711117650,13003.315037849992,170.40771248999954,53484.69652944001 2024-03-22,14:27:32.000,82,11095337,13365,0,1711117651,13003.328510469997,170.40066336000018,53484.724477920005 2024-03-22,14:27:33.000,82,11095397,13085,0,1711117652,13003.321774160002,170.37246684000274,53484.71050368 2024-03-22,14:27:34.000,82,11095340,13205,0,1711117653,13003.294828919992,170.37246684000274,53484.70351656 2024-03-22,14:27:35.000,82,11095368,13565,0,1711117654,13003.301565230002,170.3795159700021,53484.724477920005 2024-03-22,14:27:36.000,82,11095332,13285,0,1711117655,13003.267883679997,170.36541771000338,53484.73845216001 2024-03-22,14:27:37.000,82,11095336,13205,0,1711117656,13003.321774160002,170.3301720599993,53484.74543928001 2024-03-22,14:27:38.000,82,11095336,13085,0,1711117657,13003.267883679997,170.34427031999803,53484.75941352 2024-03-22,14:27:39.000,82,11095374,13285,0,1711117658,13003.281356300002,170.35836858000403,53484.78037488 2024-03-22,14:27:40.000,82,11095401,13045,0,1711117659,13003.254411059992,170.29492641000252,53484.75941352 2024-03-22,14:27:41.000,82,11095365,13285,0,1711117660,13003.247674749997,170.30902467000124,53484.70351656 2024-03-22,14:27:42.000,82,11095320,13165,0,1711117661,13003.294828919992,170.3301720599993,53484.73845216001 2024-03-22,14:27:43.000,82,11095359,13365,0,1711117662,13003.261147370002,170.33722118999867,53484.7524264 2024-03-22,14:27:44.000,82,11095366,13125,0,1711117663,13003.281356300002,170.30902467000124,53484.724477920005 2024-03-22,14:27:45.000,82,11095322,13085,0,1711117664,13003.267883679997,170.30197554000188,53484.78736200001 2024-03-22,14:27:46.000,82,11095369,13085,0,1711117665,13003.240938440002,170.33722118999867,53484.78037488 2024-03-22,14:27:47.000,82,11095350,13205,0,1711117666,13003.234202129992,170.34427031999803,53484.8222976 2024-03-22,14:27:48.000,82,11095398,13325,0,1711117667,13003.247674749997,170.33722118999867,53484.82928472 2024-03-22,14:27:49.000,82,11095361,13045,0,1711117668,13003.267883679997,170.35836858000403,53484.78037488 2024-03-22,14:27:50.000,82,11095320,13125,0,1711117669,13003.240938440002,170.37246684000274,53484.81531048001 2024-03-22,14:27:51.000,82,11095379,13245,0,1711117670,13003.234202129992,170.39361423000082,53484.8222976 2024-03-22,14:27:52.000,82,11095337,13445,0,1711117671,13003.267883679997,170.45000727000297,53484.88518168001 2024-03-22,14:27:53.000,82,11095395,13405,0,1711117672,13003.247674749997,170.47115466000105,53484.89915592 2024-03-22,14:27:54.000,82,11095384,13285,0,1711117673,13003.247674749997,170.4782037900004,53484.85024608 2024-03-22,14:27:55.000,82,11095362,13085,0,1711117674,13003.274619989992,170.49935117999848,53484.8572332 2024-03-22,14:27:56.000,82,11095314,13605,0,1711117675,13003.288092609997,170.50640030999784,53484.91313016001 2024-03-22,14:27:57.000,82,11095343,13005,0,1711117676,13003.261147370002,170.56984247999935,53484.87819456 2024-03-22,14:27:58.000,82,11095384,13245,0,1711117677,13003.281356300002,170.56984247999935,53484.95505288001 2024-03-22,14:27:59.000,82,11095358,13245,0,1711117678,13003.261147370002,170.59803900000406,53484.96902712 2024-03-22,14:28:00.000,82,11095369,13005,0,1711117679,13003.267883679997,170.60508813000342,53484.88518168001 2024-03-22,14:28:01.000,82,11095393,13605,0,1711117680,13003.240938440002,170.64738290999958,53484.94806576 2024-03-22,14:28:02.000,82,11095352,13205,0,1711117681,13003.234202129992,170.6755794300043,53484.91313016001 2024-03-22,14:28:03.000,82,11095334,13565,0,1711117682,13003.193784269992,170.6755794300043,53484.941078640004 2024-03-22,14:28:04.000,82,11095320,13285,0,1711117683,13003.220729510002,170.7108250800011,53484.92011728 2024-03-22,14:28:05.000,82,11095354,13245,0,1711117684,13003.193784269992,170.7249233399998,53484.941078640004 2024-03-22,14:28:06.000,82,11095354,13125,0,1711117685,13003.166839029996,170.74607072999788,53484.941078640004 2024-03-22,14:28:07.000,82,11095353,13285,0,1711117686,13003.160102720001,170.7883655100013,53484.941078640004 2024-03-22,14:28:08.000,82,11095348,13165,0,1711117687,13003.173575339992,170.80246377000003,53484.90614304001 2024-03-22,14:28:09.000,82,11095335,13645,0,1711117688,13003.187047959997,170.84475855000346,53484.89915592 2024-03-22,14:28:10.000,82,11095350,13165,0,1711117689,13003.207256889997,170.85885681000218,53484.87819456 2024-03-22,14:28:11.000,82,11095346,13125,0,1711117690,13003.193784269992,170.89410245999898,53484.89915592 2024-03-22,14:28:12.000,82,11095378,13565,0,1711117691,13003.166839029996,170.91524985000433,53484.91313016001 2024-03-22,14:28:13.000,82,11095410,13525,0,1711117692,13003.153366409992,170.9716428899992,53484.92011728 2024-03-22,14:28:14.000,82,11095404,13685,0,1711117693,13003.139893790001,171.00688854000327,53484.93409152001 2024-03-22,14:28:15.000,82,11095391,13485,0,1711117694,13003.133157479991,171.04918331999943,53484.91313016001 2024-03-22,14:28:16.000,82,11095330,13325,0,1711117695,13003.160102720001,171.1196746200003,53484.93409152001 2024-03-22,14:28:17.000,82,11095353,13565,0,1711117696,13003.133157479991,171.10557636000158,53484.90614304001 2024-03-22,14:28:18.000,82,11095376,13365,0,1711117697,13003.092739619991,171.12672374999966,53484.941078640004 2024-03-22,14:28:19.000,82,11095361,13445,0,1711117698,13003.065794379996,171.16196940000373,53484.9271044 2024-03-22,14:28:20.000,82,11095337,13405,0,1711117699,13003.092739619991,171.19016592000116,53484.941078640004 2024-03-22,14:28:21.000,82,11095339,13325,0,1711117700,13003.052321759991,171.1690185300031,53484.91313016001 2024-03-22,14:28:22.000,82,11095370,13365,0,1711117701,13003.052321759991,171.16196940000373,53484.88518168001 2024-03-22,14:28:23.000,82,11095336,13245,0,1711117702,13003.005167589996,171.19016592000116,53484.87120744 2024-03-22,14:28:24.000,82,11095341,12965,0,1711117703,13003.005167589996,171.19016592000116,53484.87120744 2024-03-22,14:28:25.000,82,11095366,13245,0,1711117704,13002.95127710999,171.14787113999773,53484.89915592 2024-03-22,14:28:26.000,82,11095362,13445,0,1711117705,13002.924331869996,171.14787113999773,53484.82928472 2024-03-22,14:28:27.000,82,11095333,13285,0,1711117706,13002.91085924999,171.11262549000094,53484.82928472 2024-03-22,14:28:28.000,82,11095343,13045,0,1711117707,13002.89738663,171.14082200999837,53484.83627184001 2024-03-22,14:28:29.000,82,11095393,13205,0,1711117708,13002.89065031999,171.07033071000478,53484.82928472 2024-03-22,14:28:30.000,82,11095350,13005,0,1711117709,13002.924331869996,171.09147810000286,53484.80832336 2024-03-22,14:28:31.000,82,11095339,13005,0,1711117710,13002.883914009995,171.07737984000414,53484.7524264 2024-03-22,14:28:32.000,82,11095315,13245,0,1711117711,13002.91085924999,171.07737984000414,53484.80832336 2024-03-22,14:28:33.000,82,11095376,13205,0,1711117712,13002.91759556,171.09147810000286,53484.7524264 2024-03-22,14:28:34.000,82,11095364,13285,0,1711117713,13002.91759556,171.0844289700035,53484.75941352 2024-03-22,14:28:35.000,82,11095365,13445,0,1711117714,13002.883914009995,171.09147810000286,53484.7524264 2024-03-22,14:28:36.000,82,11095331,13045,0,1711117715,13002.85023245999,171.0350850600007,53484.7524264 2024-03-22,14:28:37.000,82,11095401,13045,0,1711117716,13002.8771777,171.09147810000286,53484.70351656 2024-03-22,14:28:38.000,82,11095400,13245,0,1711117717,13002.8771777,171.07737984000414,53484.74543928001 2024-03-22,14:28:39.000,82,11095333,13605,0,1711117718,13002.883914009995,171.09147810000286,53484.7524264 2024-03-22,14:28:40.000,82,11095349,13285,0,1711117719,13002.87044138999,171.09147810000286,53484.80133624 2024-03-22,14:28:41.000,82,11095337,13165,0,1711117720,13002.8771777,171.10557636000158,53484.76640064001 2024-03-22,14:28:42.000,82,11095312,13245,0,1711117721,13002.89738663,171.11262549000094,53484.73845216001 2024-03-22,14:28:43.000,82,11095333,13085,0,1711117722,13002.863705079995,171.14082200999837,53484.76640064001 2024-03-22,14:28:44.000,82,11095352,13405,0,1711117723,13002.85696877,171.09852723000222,53484.75941352 2024-03-22,14:28:45.000,82,11095338,12965,0,1711117724,13002.8771777,171.0844289700035,53484.76640064001 2024-03-22,14:28:46.000,82,11095377,13285,0,1711117725,13002.89065031999,171.13377287999901,53484.76640064001 2024-03-22,14:28:47.000,82,11095350,13205,0,1711117726,13002.85696877,171.13377287999901,53484.78736200001 2024-03-22,14:28:48.000,82,11095338,13645,0,1711117727,13002.843496149995,171.1196746200003,53484.78037488 2024-03-22,14:28:49.000,82,11095350,13165,0,1711117728,13002.823287219995,171.15492027000437,53484.76640064001 2024-03-22,14:28:50.000,82,11095372,13245,0,1711117729,13002.87044138999,171.15492027000437,53484.78037488 2024-03-22,14:28:51.000,82,11095360,12845,0,1711117730,13002.85696877,171.19721505000052,53484.76640064001 2024-03-22,14:28:52.000,82,11095322,13245,0,1711117731,13002.823287219995,171.2324607000046,53484.773387760004 2024-03-22,14:28:53.000,82,11095348,12765,0,1711117732,13002.87044138999,171.2183624399986,53484.80832336 2024-03-22,14:28:54.000,82,11095372,13525,0,1711117733,13002.863705079995,171.2677063500014,53484.81531048001 2024-03-22,14:28:55.000,82,11095384,12925,0,1711117734,13002.883914009995,171.28885373999947,53484.80832336 2024-03-22,14:28:56.000,82,11095383,13365,0,1711117735,13002.89065031999,171.27475548000075,53484.794349120006 2024-03-22,14:28:57.000,82,11095364,13245,0,1711117736,13002.91085924999,171.32409939000354,53484.7524264 2024-03-22,14:28:58.000,82,11095334,12805,0,1711117737,13002.91085924999,171.37344329999905,53484.82928472 2024-03-22,14:28:59.000,82,11095375,12845,0,1711117738,13002.87044138999,171.3945906900044,53484.8222976 2024-03-22,14:29:00.000,82,11095338,13245,0,1711117739,13002.95127710999,171.45803285999864,53484.8222976 2024-03-22,14:29:01.000,82,11095423,13205,0,1711117740,13002.95801342,171.4298363400012,53484.83627184001 2024-03-22,14:29:02.000,82,11095369,13085,0,1711117741,13002.91759556,171.45803285999864,53484.85024608 2024-03-22,14:29:03.000,82,11095385,13005,0,1711117742,13002.95801342,171.48622938000335,53484.81531048001 2024-03-22,14:29:04.000,82,11095386,13245,0,1711117743,13002.97148603999,171.48622938000335,53484.83627184001 2024-03-22,14:29:05.000,82,11095361,12965,0,1711117744,13002.95127710999,171.48622938000335,53484.8222976 2024-03-22,14:29:06.000,82,11095393,13005,0,1711117745,13002.97148603999,171.50032764000207,53484.76640064001 2024-03-22,14:29:07.000,82,11095354,13325,0,1711117746,13002.95127710999,171.52147503000015,53484.75941352 2024-03-22,14:29:08.000,82,11095367,12925,0,1711117747,13002.97822235,171.5144259000008,53484.74543928001 2024-03-22,14:29:09.000,82,11095382,13245,0,1711117748,13003.011903899991,171.54262241999822,53484.78736200001 2024-03-22,14:29:10.000,82,11095347,13285,0,1711117749,13003.011903899991,171.54967155000486,53484.7524264 2024-03-22,14:29:11.000,82,11095337,13365,0,1711117750,13002.991694969991,171.55672068000422,53484.794349120006 2024-03-22,14:29:12.000,82,11095329,13405,0,1711117751,13003.03884914,171.5778680700023,53484.80832336 2024-03-22,14:29:13.000,82,11095334,13325,0,1711117752,13003.052321759991,171.62016284999845,53484.78736200001 2024-03-22,14:29:14.000,82,11095341,13085,0,1711117753,13003.092739619991,171.62016284999845,53484.74543928001 2024-03-22,14:29:15.000,82,11095383,13125,0,1711117754,13003.052321759991,171.63426111000445,53484.773387760004 2024-03-22,14:29:16.000,82,11095374,13125,0,1711117755,13003.072530689991,171.66950676000124,53484.7524264 2024-03-22,14:29:17.000,82,11095352,13165,0,1711117756,13003.079267000001,171.66245763000188,53484.73845216001 2024-03-22,14:29:18.000,82,11095323,13005,0,1711117757,13003.092739619991,171.71885067000403,53484.74543928001 2024-03-22,14:29:19.000,82,11095363,12965,0,1711117758,13003.086003309996,171.70475240999804,53484.74543928001 2024-03-22,14:29:20.000,82,11095328,13125,0,1711117759,13003.099475930001,171.7258998000034,53484.70351656 2024-03-22,14:29:21.000,82,11095406,13325,0,1711117760,13003.05905807,171.7399980600021,53484.75941352 2024-03-22,14:29:22.000,82,11095321,13245,0,1711117761,13003.086003309996,171.7399980600021,53484.73146504 2024-03-22,14:29:23.000,82,11095380,12685,0,1711117762,13003.092739619991,171.73294893000275,53484.71749080001 2024-03-22,14:29:24.000,82,11095365,13405,0,1711117763,13003.079267000001,171.70475240999804,53484.73146504 2024-03-22,14:29:25.000,82,11095335,12965,0,1711117764,13003.099475930001,171.69065414999932,53484.73845216001 2024-03-22,14:29:26.000,82,11095341,13165,0,1711117765,13003.106212239996,171.68360501999996,53484.73146504 2024-03-22,14:29:27.000,82,11095336,13125,0,1711117766,13003.079267000001,171.66950676000124,53484.7524264 2024-03-22,14:29:28.000,82,11095337,13325,0,1711117767,13003.133157479991,171.6413102400038,53484.66159384 2024-03-22,14:29:29.000,82,11095350,13165,0,1711117768,13003.146630099996,171.59196633000101,53484.73146504 2024-03-22,14:29:30.000,82,11095352,13205,0,1711117769,13003.160102720001,171.5778680700023,53484.68954232 2024-03-22,14:29:31.000,82,11095330,13405,0,1711117770,13003.207256889997,171.55672068000422,53484.73146504 2024-03-22,14:29:32.000,82,11095326,13405,0,1711117771,13003.207256889997,171.5144259000008,53484.68954232 2024-03-22,14:29:33.000,82,11095292,13285,0,1711117772,13003.200520580001,171.50737677000143,53484.71749080001 2024-03-22,14:29:34.000,82,11095379,13005,0,1711117773,13003.247674749997,171.5144259000008,53484.6825552 2024-03-22,14:29:35.000,82,11095364,13405,0,1711117774,13003.281356300002,171.42278721000184,53484.70351656 2024-03-22,14:29:36.000,82,11095314,13285,0,1711117775,13003.315037849992,171.42278721000184,53484.71749080001 2024-03-22,14:29:37.000,82,11095355,13525,0,1711117776,13003.315037849992,171.44393459999992,53484.7524264 2024-03-22,14:29:38.000,82,11095357,13245,0,1711117777,13003.348719399997,171.44393459999992,53484.73146504 2024-03-22,14:29:39.000,82,11095376,12965,0,1711117778,13003.395873569993,171.4298363400012,53484.71749080001 2024-03-22,14:29:40.000,82,11095384,12925,0,1711117779,13003.449764049998,171.45803285999864,53484.73845216001 2024-03-22,14:29:41.000,82,11095334,12925,0,1711117780,13003.469972979998,171.479180250004,53484.74543928001 2024-03-22,14:29:42.000,82,11095337,13125,0,1711117781,13003.476709289993,171.45803285999864,53484.66858096001 2024-03-22,14:29:43.000,82,11095360,13245,0,1711117782,13003.483445600003,171.50032764000207,53484.73845216001 2024-03-22,14:29:44.000,82,11095357,13165,0,1711117783,13003.456500359993,171.48622938000335,53484.73146504 2024-03-22,14:29:45.000,82,11095372,13445,0,1711117784,13003.469972979998,171.52147503000015,53484.80133624 2024-03-22,14:29:46.000,82,11095334,12845,0,1711117785,13003.469972979998,171.53557328999887,53484.7524264 2024-03-22,14:29:47.000,82,11095372,12925,0,1711117786,13003.469972979998,171.5285241599995,53484.78037488 2024-03-22,14:29:48.000,82,11095334,13045,0,1711117787,13003.469972979998,171.5285241599995,53484.78037488 2024-03-22,14:29:49.000,82,11095360,12965,0,1711117788,13003.476709289993,171.50737677000143,53484.76640064001 2024-03-22,14:29:50.000,82,11095385,13485,0,1711117789,13003.490181909998,171.4932785100027,53484.7524264 2024-03-22,14:29:51.000,82,11095310,13125,0,1711117790,13003.496918219993,171.465081989998,53484.82928472 2024-03-22,14:29:52.000,82,11095336,13205,0,1711117791,13003.476709289993,171.50737677000143,53484.82928472 2024-03-22,14:29:53.000,82,11095329,13405,0,1711117792,13003.463236670003,171.50032764000207,53484.82928472 2024-03-22,14:29:54.000,82,11095383,13285,0,1711117793,13003.483445600003,171.50032764000207,53484.81531048001 2024-03-22,14:29:55.000,82,11095356,13285,0,1711117794,13003.496918219993,171.479180250004,53484.78736200001 2024-03-22,14:29:56.000,82,11095311,13285,0,1711117795,13003.496918219993,171.47213112000463,53484.87819456 2024-03-22,14:29:57.000,82,11095349,13125,0,1711117796,13003.523863459988,171.43688547000056,53484.87819456 2024-03-22,14:29:58.000,82,11095375,13325,0,1711117797,13003.544072389988,171.45098372999928,53484.87819456 2024-03-22,14:29:59.000,82,11095308,12925,0,1711117798,13003.537336079993,171.43688547000056,53484.87120744 2024-03-22,14:30:00.000,82,11095352,13285,0,1711117799,13003.550808699998,171.43688547000056,53484.87120744 2024-03-22,14:30:01.000,82,11095329,13125,0,1711117800,13003.571017629998,171.42278721000184,53484.9271044 2024-03-22,14:30:02.000,82,11095327,13565,0,1711117801,13003.604699179989,171.3945906900044,53484.8572332 2024-03-22,14:30:03.000,82,11095315,13125,0,1711117802,13003.631644419998,171.35934504000033,53484.85024608 2024-03-22,14:30:04.000,82,11095351,12765,0,1711117803,13003.611435489998,171.3311485200029,53484.81531048001 2024-03-22,14:30:05.000,82,11095381,13405,0,1711117804,13003.638380729994,171.35229591000098,53484.8572332 2024-03-22,14:30:06.000,82,11095352,13045,0,1711117805,13003.658589659994,171.33819765000226,53484.8572332 2024-03-22,14:30:07.000,82,11095363,12885,0,1711117806,13003.685534899989,171.32409939000354,53484.88518168001 2024-03-22,14:30:08.000,82,11095350,13045,0,1711117807,13003.699007519994,171.31705026000418,53484.88518168001 2024-03-22,14:30:09.000,82,11095343,13365,0,1711117808,13003.712480139999,171.25360809000267,53484.88518168001 2024-03-22,14:30:10.000,82,11095336,13125,0,1711117809,13003.725952759989,171.25360809000267,53484.95505288001 2024-03-22,14:30:11.000,82,11095331,13205,0,1711117810,13003.719216449994,171.23950983000395,53484.843258960005 2024-03-22,14:30:12.000,82,11095330,13125,0,1711117811,13003.76637061999,171.26065722000203,53484.892168800005 2024-03-22,14:30:13.000,82,11095343,13245,0,1711117812,13003.78657954999,171.25360809000267,53484.962040000006 2024-03-22,14:30:14.000,82,11095335,13205,0,1711117813,13003.78657954999,171.25360809000267,53484.93409152001 2024-03-22,14:30:15.000,82,11095354,13365,0,1711117814,13003.83373372,171.23950983000395,53484.941078640004 2024-03-22,14:30:16.000,82,11095346,12965,0,1711117815,13003.86741526999,171.25360809000267,53484.98998848 2024-03-22,14:30:17.000,82,11095331,13085,0,1711117816,13003.880887889994,171.27475548000075,53484.95505288001 2024-03-22,14:30:18.000,82,11095356,13045,0,1711117817,13003.83373372,171.30295199999819,53484.93409152001 2024-03-22,14:30:19.000,82,11095347,13285,0,1711117818,13003.86741526999,171.3311485200029,53484.91313016001 2024-03-22,14:30:20.000,82,11095312,13085,0,1711117819,13003.86741526999,171.37344329999905,53484.94806576 2024-03-22,14:30:21.000,82,11095325,12965,0,1711117820,13003.901096819995,171.41573808000248,53484.9969756 2024-03-22,14:30:22.000,82,11095336,13125,0,1711117821,13003.85394265,171.4298363400012,53484.93409152001 2024-03-22,14:30:23.000,82,11095341,13085,0,1711117822,13003.85394265,171.45803285999864,53484.95505288001 2024-03-22,14:30:24.000,82,11095363,12925,0,1711117823,13003.820261099994,171.479180250004,53485.01793696 2024-03-22,14:30:25.000,82,11095360,13245,0,1711117824,13003.800052169994,171.53557328999887,53484.96902712 2024-03-22,14:30:26.000,82,11095358,13125,0,1711117825,13003.78657954999,171.54967155000486,53485.00396272001 2024-03-22,14:30:27.000,82,11095364,13125,0,1711117826,13003.793315859999,171.55672068000422,53485.00396272001 2024-03-22,14:30:28.000,82,11095407,13205,0,1711117827,13003.773106929999,171.60606458999973,53485.03889832 2024-03-22,14:30:29.000,82,11095309,13325,0,1711117828,13003.759634309994,171.65540850000252,53485.02492408 2024-03-22,14:30:30.000,82,11095303,13365,0,1711117829,13003.725952759989,171.66245763000188,53485.00396272001 2024-03-22,14:30:31.000,82,11095367,13005,0,1711117830,13003.773106929999,171.6765558900006,53485.010949840005 2024-03-22,14:30:32.000,82,11095359,13285,0,1711117831,13003.74616168999,171.7399980600021,53485.010949840005 2024-03-22,14:30:33.000,82,11095359,13365,0,1711117832,13003.739425379994,171.71180154000467,53484.9969756 2024-03-22,14:30:34.000,82,11095371,13165,0,1711117833,13003.739425379994,171.75409632000083,53485.010949840005 2024-03-22,14:30:35.000,82,11095334,13165,0,1711117834,13003.705743829989,171.73294893000275,53484.98998848 2024-03-22,14:30:36.000,82,11095320,13285,0,1711117835,13003.752897999999,171.71180154000467,53485.00396272001 2024-03-22,14:30:37.000,82,11095366,12965,0,1711117836,13003.712480139999,171.74704719000147,53484.9969756 2024-03-22,14:30:38.000,82,11095380,13205,0,1711117837,13003.705743829989,171.81753849000233,53484.962040000006 2024-03-22,14:30:39.000,82,11095318,12725,0,1711117838,13003.712480139999,171.79639110000426,53484.9271044 2024-03-22,14:30:40.000,82,11095384,13405,0,1711117839,13003.699007519994,171.85278413999913,53484.98300136001 2024-03-22,14:30:41.000,82,11095332,13325,0,1711117840,13003.725952759989,171.84573500999977,53484.93409152001 2024-03-22,14:30:42.000,82,11095364,13085,0,1711117841,13003.712480139999,171.8880297900032,53484.9271044 2024-03-22,14:30:43.000,82,11095344,13205,0,1711117842,13003.712480139999,171.90917718000128,53484.95505288001 2024-03-22,14:30:44.000,82,11095371,13645,0,1711117843,13003.705743829989,171.90212805000192,53484.9271044 2024-03-22,14:30:45.000,82,11095307,13285,0,1711117844,13003.685534899989,171.93737369999872,53484.95505288001 2024-03-22,14:30:46.000,82,11095328,13645,0,1711117845,13003.692271209999,171.94442282999808,53484.93409152001 2024-03-22,14:30:47.000,82,11095301,13405,0,1711117846,13003.631644419998,171.97966848000215,53484.9271044 2024-03-22,14:30:48.000,82,11095337,13125,0,1711117847,13003.665325969989,171.97966848000215,53484.87819456 2024-03-22,14:30:49.000,82,11095311,13245,0,1711117848,13003.631644419998,172.02901238999766,53484.87819456 2024-03-22,14:30:50.000,82,11095307,13245,0,1711117849,13003.624908109989,172.00786499999958,53484.88518168001 2024-03-22,14:30:51.000,82,11095337,13165,0,1711117850,13003.645117039989,172.07835630000045,53484.86422032001 2024-03-22,14:30:52.000,82,11095316,13405,0,1711117851,13003.618171799993,172.09950368999853,53484.8572332 2024-03-22,14:30:53.000,82,11095312,13085,0,1711117852,13003.638380729994,172.17704411999875,53484.89915592 2024-03-22,14:30:54.000,82,11095339,13085,0,1711117853,13003.604699179989,172.20524064000347,53484.89915592 2024-03-22,14:30:55.000,82,11095337,13045,0,1711117854,13003.571017629998,172.22638803000154,53484.8572332 2024-03-22,14:30:56.000,82,11095282,13365,0,1711117855,13003.604699179989,172.2686828099977,53484.87819456 2024-03-22,14:30:57.000,82,11095273,13205,0,1711117856,13003.577753939993,172.32507584999985,53484.85024608 2024-03-22,14:30:58.000,82,11095317,13565,0,1711117857,13003.571017629998,172.36032150000392,53484.82928472 2024-03-22,14:30:59.000,82,11095320,13365,0,1711117858,13003.537336079993,172.36032150000392,53484.8572332 2024-03-22,14:31:00.000,82,11095398,13005,0,1711117859,13003.550808699998,172.381468890002,53484.8222976 2024-03-22,14:31:01.000,82,11095293,13125,0,1711117860,13003.523863459988,172.4167145399988,53484.78736200001 2024-03-22,14:31:02.000,82,11095352,13125,0,1711117861,13003.544072389988,172.45900932000222,53484.74543928001 2024-03-22,14:31:03.000,82,11095293,13205,0,1711117862,13003.550808699998,172.45900932000222,53484.78037488 2024-03-22,14:31:04.000,82,11095359,13405,0,1711117863,13003.530599769998,172.45900932000222,53484.70351656 2024-03-22,14:31:05.000,82,11095366,13085,0,1711117864,13003.571017629998,172.51540236000437,53484.773387760004 2024-03-22,14:31:06.000,82,11095338,13205,0,1711117865,13003.550808699998,172.52245149000373,53484.73845216001 2024-03-22,14:31:07.000,82,11095349,13245,0,1711117866,13003.577753939993,172.52245149000373,53484.71749080001 2024-03-22,14:31:08.000,82,11095304,13165,0,1711117867,13003.604699179989,172.5788445299986,53484.7524264 2024-03-22,14:31:09.000,82,11095341,12965,0,1711117868,13003.550808699998,172.57179539999925,53484.794349120006 2024-03-22,14:31:10.000,82,11095309,12845,0,1711117869,13003.577753939993,172.57179539999925,53484.70351656 2024-03-22,14:31:11.000,82,11095285,13365,0,1711117870,13003.611435489998,172.5788445299986,53484.724477920005 2024-03-22,14:31:12.000,82,11095380,13165,0,1711117871,13003.571017629998,172.5788445299986,53484.71050368 2024-03-22,14:31:13.000,82,11095348,13085,0,1711117872,13003.577753939993,172.60704105000332,53484.66858096001 2024-03-22,14:31:14.000,82,11095333,13285,0,1711117873,13003.544072389988,172.5929427900046,53484.675568080005 2024-03-22,14:31:15.000,82,11095321,13125,0,1711117874,13003.638380729994,172.60704105000332,53484.71749080001 2024-03-22,14:31:16.000,82,11095340,13285,0,1711117875,13003.597962869993,172.59999192000396,53484.66858096001 2024-03-22,14:31:17.000,82,11095331,13085,0,1711117876,13003.665325969989,172.57179539999925,53484.65460672 2024-03-22,14:31:18.000,82,11095358,13125,0,1711117877,13003.651853349998,172.5435988800018,53484.59172264 2024-03-22,14:31:19.000,82,11095344,13245,0,1711117878,13003.672062279998,172.53654975000245,53484.605696880004 2024-03-22,14:31:20.000,82,11095313,12965,0,1711117879,13003.685534899989,172.49425496999902,53484.56377416 2024-03-22,14:31:21.000,82,11095332,13325,0,1711117880,13003.699007519994,172.4801567100003,53484.54979992001 2024-03-22,14:31:22.000,82,11095352,13285,0,1711117881,13003.705743829989,172.43786193000415,53484.612684 2024-03-22,14:31:23.000,82,11095345,13085,0,1711117882,13003.739425379994,172.40966540999943,53484.605696880004 2024-03-22,14:31:24.000,82,11095347,13285,0,1711117883,13003.739425379994,172.45900932000222,53484.57076128001 2024-03-22,14:31:25.000,82,11095320,13125,0,1711117884,13003.739425379994,172.45900932000222,53484.54979992001 2024-03-22,14:31:26.000,82,11095319,13125,0,1711117885,13003.759634309994,172.4449110600035,53484.50089008001 2024-03-22,14:31:27.000,82,11095359,13045,0,1711117886,13003.773106929999,172.39556715000072,53484.507877200005 2024-03-22,14:31:28.000,82,11095312,13045,0,1711117887,13003.80678847999,172.37441976000264,53484.53582568 2024-03-22,14:31:29.000,82,11095343,13005,0,1711117888,13003.84720633999,172.39556715000072,53484.54979992001 2024-03-22,14:31:30.000,82,11095302,13205,0,1711117889,13003.86741526999,172.36032150000392,53484.52883856001 2024-03-22,14:31:31.000,82,11095374,13285,0,1711117890,13003.90783312999,172.34622323999793,53484.52883856001 2024-03-22,14:31:32.000,82,11095338,13445,0,1711117891,13003.94825098999,172.381468890002,53484.5428128 2024-03-22,14:31:33.000,82,11095339,13285,0,1711117892,13003.99540516,172.33917410999857,53484.59172264 2024-03-22,14:31:34.000,82,11095348,13085,0,1711117893,13004.04929563999,172.33917410999857,53484.57076128001 2024-03-22,14:31:35.000,82,11095325,13565,0,1711117894,13004.08971349999,172.36032150000392,53484.556787040005 2024-03-22,14:31:36.000,82,11095327,13205,0,1711117895,13004.062768259995,172.381468890002,53484.57076128001 2024-03-22,14:31:37.000,82,11095332,13245,0,1711117896,13004.06950456999,172.36737063000328,53484.612684 2024-03-22,14:31:38.000,82,11095336,13325,0,1711117897,13004.123395049995,172.38851802000136,53484.556787040005 2024-03-22,14:31:39.000,82,11095350,13165,0,1711117898,13004.13686767,172.39556715000072,53484.57076128001 2024-03-22,14:31:40.000,82,11095303,13285,0,1711117899,13004.163812909996,172.38851802000136,53484.57076128001 2024-03-22,14:31:41.000,82,11095316,13285,0,1711117900,13004.1570766,172.40966540999943,53484.66858096001 2024-03-22,14:31:42.000,82,11095375,13085,0,1711117901,13004.184021839996,172.36737063000328,53484.59172264 2024-03-22,14:31:43.000,82,11095324,13205,0,1711117902,13004.163812909996,172.39556715000072,53484.66159384 2024-03-22,14:31:44.000,82,11095324,13605,0,1711117903,13004.21770339,172.37441976000264,53484.68954232 2024-03-22,14:31:45.000,82,11095333,13485,0,1711117904,13004.23791232,172.381468890002,53484.6825552 2024-03-22,14:31:46.000,82,11095348,13325,0,1711117905,13004.251384939991,172.40966540999943,53484.66858096001 2024-03-22,14:31:47.000,82,11095299,13245,0,1711117906,13004.23791232,172.4308128000048,53484.71050368 2024-03-22,14:31:48.000,82,11095359,13245,0,1711117907,13004.278330180001,172.43786193000415,53484.70351656 2024-03-22,14:31:49.000,82,11095357,13405,0,1711117908,13004.264857559996,172.46605845000158,53484.675568080005 2024-03-22,14:31:50.000,82,11095332,13245,0,1711117909,13004.285066489996,172.45900932000222,53484.69652944001 2024-03-22,14:31:51.000,82,11095306,13005,0,1711117910,13004.338956970001,172.51540236000437,53484.71050368 2024-03-22,14:31:52.000,82,11095286,13285,0,1711117911,13004.332220659991,172.52245149000373,53484.76640064001 2024-03-22,14:31:53.000,82,11095326,13285,0,1711117912,13004.338956970001,172.57179539999925,53484.773387760004 2024-03-22,14:31:54.000,82,11095307,13165,0,1711117913,13004.345693279996,172.59999192000396,53484.7524264 2024-03-22,14:31:55.000,82,11095334,13605,0,1711117914,13004.359165900001,172.6422867000001,53484.78736200001 2024-03-22,14:31:56.000,82,11095337,13485,0,1711117915,13004.352429589992,172.65638495999883,53484.82928472 2024-03-22,14:31:57.000,82,11095316,13205,0,1711117916,13004.379374830001,172.6634340899982,53484.80133624 2024-03-22,14:31:58.000,82,11095295,13285,0,1711117917,13004.386111139997,172.71277800000098,53484.82928472 2024-03-22,14:31:59.000,82,11095381,13605,0,1711117918,13004.406320069997,172.71982713000034,53484.81531048001 2024-03-22,14:32:00.000,82,11095371,13125,0,1711117919,13004.399583760001,172.74097451999842,53484.83627184001 2024-03-22,14:32:01.000,82,11095320,13365,0,1711117920,13004.399583760001,172.80441668999993,53484.82928472 2024-03-22,14:32:02.000,82,11095348,13165,0,1711117921,13004.386111139997,172.7762201700025,53484.88518168001 2024-03-22,14:32:03.000,82,11095377,12965,0,1711117922,13004.440001620002,172.81146581999928,53484.86422032001 2024-03-22,14:32:04.000,82,11095345,13405,0,1711117923,13004.419792690001,172.84671147000336,53484.8572332 2024-03-22,14:32:05.000,82,11095317,13605,0,1711117924,13004.446737929997,172.8890062499995,53484.82928472 2024-03-22,14:32:06.000,82,11095349,13405,0,1711117925,13004.419792690001,172.90310450999823,53484.843258960005 2024-03-22,14:32:07.000,82,11095342,13165,0,1711117926,13004.460210550002,172.95949755000038,53484.87120744 2024-03-22,14:32:08.000,82,11095314,13285,0,1711117927,13004.480419480002,172.9735958099991,53484.89915592 2024-03-22,14:32:09.000,82,11095345,13285,0,1711117928,13004.446737929997,172.99474320000445,53484.89915592 2024-03-22,14:32:10.000,82,11095310,13285,0,1711117929,13004.413056379992,173.00884146000317,53484.91313016001 2024-03-22,14:32:11.000,82,11095345,13245,0,1711117930,13004.426528999997,173.05113623999932,53484.9271044 2024-03-22,14:32:12.000,82,11095353,13325,0,1711117931,13004.392847449992,173.0370379800006,53484.86422032001 2024-03-22,14:32:13.000,82,11095343,13285,0,1711117932,13004.419792690001,173.1004801500021,53484.87120744 2024-03-22,14:32:14.000,82,11095323,13085,0,1711117933,13004.413056379992,173.1004801500021,53484.9271044 2024-03-22,14:32:15.000,82,11095299,13205,0,1711117934,13004.413056379992,173.02998885000125,53484.88518168001 2024-03-22,14:32:16.000,82,11095376,13045,0,1711117935,13004.419792690001,173.02998885000125,53484.96902712 2024-03-22,14:32:17.000,82,11095352,13405,0,1711117936,13004.419792690001,173.0229397200019,53484.95505288001 2024-03-22,14:32:18.000,82,11095311,13165,0,1711117937,13004.433265309992,173.05113623999932,53484.941078640004 2024-03-22,14:32:19.000,82,11095354,12845,0,1711117938,13004.453474239992,173.0229397200019,53484.93409152001 2024-03-22,14:32:20.000,82,11095349,13085,0,1711117939,13004.433265309992,172.99474320000445,53484.941078640004 2024-03-22,14:32:21.000,82,11095359,13325,0,1711117940,13004.466946859997,173.01589059000253,53484.9271044 2024-03-22,14:32:22.000,82,11095353,13405,0,1711117941,13004.426528999997,173.01589059000253,53484.98300136001 2024-03-22,14:32:23.000,82,11095324,13205,0,1711117942,13004.426528999997,173.01589059000253,53484.89915592 2024-03-22,14:32:24.000,82,11095353,13245,0,1711117943,13004.473683169992,172.98064493999846,53484.892168800005 2024-03-22,14:32:25.000,82,11095377,12965,0,1711117944,13004.480419480002,172.99474320000445,53484.88518168001 2024-03-22,14:32:26.000,82,11095341,13125,0,1711117945,13004.487155789997,173.0017923300038,53484.88518168001 2024-03-22,14:32:27.000,82,11095335,13005,0,1711117946,13004.507364719997,172.98064493999846,53484.82928472 2024-03-22,14:32:28.000,82,11095373,13365,0,1711117947,13004.500628410002,172.9735958099991,53484.92011728 2024-03-22,14:32:29.000,82,11095316,13285,0,1711117948,13004.561255200002,173.0229397200019,53484.892168800005 2024-03-22,14:32:30.000,82,11095326,13085,0,1711117949,13004.534309959992,173.0229397200019,53484.89915592 2024-03-22,14:32:31.000,82,11095368,13005,0,1711117950,13004.561255200002,173.0370379800006,53484.9969756 2024-03-22,14:32:32.000,82,11095336,13165,0,1711117951,13004.581464130002,173.0229397200019,53484.94806576 2024-03-22,14:32:33.000,82,11095328,13285,0,1711117952,13004.581464130002,173.1004801500021,53484.88518168001 2024-03-22,14:32:34.000,82,11095338,13005,0,1711117953,13004.601673060002,173.07228363000468,53484.941078640004 2024-03-22,14:32:35.000,82,11095331,13165,0,1711117954,13004.588200439997,173.0863818900034,53484.93409152001 2024-03-22,14:32:36.000,82,11095305,13205,0,1711117955,13004.601673060002,173.06523449999804,53484.93409152001 2024-03-22,14:32:37.000,82,11095348,13445,0,1711117956,13004.574727819992,173.10752928000147,53484.9271044 2024-03-22,14:32:38.000,82,11095303,13325,0,1711117957,13004.601673060002,173.10752928000147,53484.95505288001 2024-03-22,14:32:39.000,82,11095307,13125,0,1711117958,13004.594936749992,173.11457841000083,53484.91313016001 2024-03-22,14:32:40.000,82,11095340,13245,0,1711117959,13004.615145679993,173.12867666999955,53484.94806576 2024-03-22,14:32:41.000,82,11095367,13285,0,1711117960,13004.594936749992,173.12867666999955,53484.962040000006 2024-03-22,14:32:42.000,82,11095334,13285,0,1711117961,13004.601673060002,173.10752928000147,53484.95505288001 2024-03-22,14:32:43.000,82,11095305,13125,0,1711117962,13004.648827229998,173.07228363000468,53484.96902712 2024-03-22,14:32:44.000,82,11095374,13245,0,1711117963,13004.642090920002,173.07933276000404,53484.962040000006 2024-03-22,14:32:45.000,82,11095325,12925,0,1711117964,13004.608409369997,173.06523449999804,53484.95505288001 2024-03-22,14:32:46.000,82,11095310,13245,0,1711117965,13004.615145679993,173.0370379800006,53484.96902712 2024-03-22,14:32:47.000,82,11095288,12965,0,1711117966,13004.628618299997,173.0229397200019,53484.93409152001 2024-03-22,14:32:48.000,82,11095347,12965,0,1711117967,13004.615145679993,173.02998885000125,53484.91313016001 2024-03-22,14:32:49.000,82,11095329,13285,0,1711117968,13004.615145679993,172.98064493999846,53484.9271044 2024-03-22,14:32:50.000,82,11095347,13045,0,1711117969,13004.655563539993,172.98769406999781,53484.941078640004 2024-03-22,14:32:51.000,82,11095395,13285,0,1711117970,13004.655563539993,172.93130103000294,53484.97601424 2024-03-22,14:32:52.000,82,11095336,13565,0,1711117971,13004.642090920002,172.8890062499995,53484.91313016001 2024-03-22,14:32:53.000,82,11095340,13205,0,1711117972,13004.675772469993,172.89605537999887,53484.96902712 2024-03-22,14:32:54.000,82,11095372,13005,0,1711117973,13004.648827229998,172.91015364000486,53484.94806576 2024-03-22,14:32:55.000,82,11095289,13285,0,1711117974,13004.621881990002,172.839662340004,53484.90614304001 2024-03-22,14:32:56.000,82,11095372,13125,0,1711117975,13004.662299850002,172.78326930000185,53484.93409152001 2024-03-22,14:32:57.000,82,11095356,13125,0,1711117976,13004.682508780003,172.7550727800044,53484.94806576 2024-03-22,14:32:58.000,82,11095355,13125,0,1711117977,13004.675772469993,172.7550727800044,53484.9271044 2024-03-22,14:32:59.000,82,11095305,13205,0,1711117978,13004.695981399993,172.69867974000226,53484.892168800005 2024-03-22,14:33:00.000,82,11095364,13085,0,1711117979,13004.702717710003,172.6916306100029,53484.91313016001 2024-03-22,14:33:01.000,82,11095343,13085,0,1711117980,13004.702717710003,172.6634340899982,53484.87819456 2024-03-22,14:33:02.000,82,11095295,13325,0,1711117981,13004.722926639988,172.6634340899982,53484.93409152001 2024-03-22,14:33:03.000,82,11095402,13165,0,1711117982,13004.790289739998,172.61409018000268,53484.9271044 2024-03-22,14:33:04.000,82,11095359,13405,0,1711117983,13004.790289739998,172.59999192000396,53484.92011728 2024-03-22,14:33:05.000,82,11095335,13125,0,1711117984,13004.776817119993,172.62113931000204,53484.92011728 2024-03-22,14:33:06.000,82,11095324,13205,0,1711117985,13004.864389149989,172.55064801000117,53484.94806576 2024-03-22,14:33:07.000,82,11095350,13085,0,1711117986,13004.857652839994,172.55064801000117,53484.962040000006 2024-03-22,14:33:08.000,82,11095343,13405,0,1711117987,13004.871125459998,172.5647462699999,53484.98300136001 2024-03-22,14:33:09.000,82,11095338,13285,0,1711117988,13004.931752249999,172.55064801000117,53484.96902712 2024-03-22,14:33:10.000,82,11095353,13205,0,1711117989,13004.931752249999,172.53654975000245,53484.93409152001 2024-03-22,14:33:11.000,82,11095364,13205,0,1711117990,13004.98564272999,172.5647462699999,53484.98300136001 2024-03-22,14:33:12.000,82,11095323,13285,0,1711117991,13004.96543379999,172.5788445299986,53485.00396272001 2024-03-22,14:33:13.000,82,11095352,13205,0,1711117992,13004.999115349994,172.60704105000332,53485.010949840005 2024-03-22,14:33:14.000,82,11095351,13485,0,1711117993,13005.012587969999,172.60704105000332,53484.98998848 2024-03-22,14:33:15.000,82,11095312,13045,0,1711117994,13005.019324279994,172.67048322000483,53485.02492408 2024-03-22,14:33:16.000,82,11095368,13285,0,1711117995,13005.00585165999,172.6916306100029,53485.03889832 2024-03-22,14:33:17.000,82,11095388,13285,0,1711117996,13005.039533209994,172.6916306100029,53485.10178240001 2024-03-22,14:33:18.000,82,11095360,13085,0,1711117997,13005.02606058999,172.6916306100029,53485.02492408 2024-03-22,14:33:19.000,82,11095323,13085,0,1711117998,13005.039533209994,172.67048322000483,53485.03889832 2024-03-22,14:33:20.000,82,11095362,13085,0,1711117999,13005.032796899999,172.67753235000418,53485.03191120001 2024-03-22,14:33:21.000,82,11095354,13245,0,1711118000,13005.012587969999,172.67048322000483,53485.059859680005 2024-03-22,14:33:22.000,82,11095315,13085,0,1711118001,13005.012587969999,172.64933582999947,53485.03889832 2024-03-22,14:33:23.000,82,11095386,13085,0,1711118002,13004.98564272999,172.61409018000268,53485.07383392001 2024-03-22,14:33:24.000,82,11095383,13565,0,1711118003,13005.012587969999,172.60704105000332,53485.08082104001 2024-03-22,14:33:25.000,82,11095342,13685,0,1711118004,13005.00585165999,172.5929427900046,53485.08082104001 2024-03-22,14:33:26.000,82,11095315,13005,0,1711118005,13005.00585165999,172.5647462699999,53485.059859680005 2024-03-22,14:33:27.000,82,11095340,13165,0,1711118006,13004.972170109999,172.55064801000117,53485.04588544 2024-03-22,14:33:28.000,82,11095326,13085,0,1711118007,13004.978906419994,172.50130409999838,53485.0668468 2024-03-22,14:33:29.000,82,11095369,12845,0,1711118008,13004.992379039999,172.40261628000007,53485.059859680005 2024-03-22,14:33:30.000,82,11095366,13325,0,1711118009,13005.032796899999,172.36032150000392,53485.03191120001 2024-03-22,14:33:31.000,82,11095345,13365,0,1711118010,13005.012587969999,172.33917410999857,53485.01793696 2024-03-22,14:33:32.000,82,11095303,13245,0,1711118011,13005.09342369,172.2827810700037,53485.010949840005 2024-03-22,14:33:33.000,82,11095300,12925,0,1711118012,13005.059742139994,172.21228977000283,53485.05287256001 2024-03-22,14:33:34.000,82,11095307,13445,0,1711118013,13005.079951069994,172.14884760000132,53485.059859680005 2024-03-22,14:33:35.000,82,11095324,13365,0,1711118014,13005.100159999995,172.16294586000004,53485.08082104001 2024-03-22,14:33:36.000,82,11095350,13405,0,1711118015,13005.120368929995,172.09245455999917,53485.059859680005 2024-03-22,14:33:37.000,82,11095332,13245,0,1711118016,13005.14731416999,172.09950368999853,53485.01793696 2024-03-22,14:33:38.000,82,11095361,13565,0,1711118017,13005.160786789995,172.0219632599983,53485.0668468 2024-03-22,14:33:39.000,82,11095356,13285,0,1711118018,13005.17425941,171.9867176100015,53485.07383392001 2024-03-22,14:33:40.000,82,11095350,13245,0,1711118019,13005.180995719995,171.94442282999808,53485.09479528 2024-03-22,14:33:41.000,82,11095351,13285,0,1711118020,13005.16752309999,171.88098066000384,53485.08082104001 2024-03-22,14:33:42.000,82,11095373,13205,0,1711118021,13005.160786789995,171.8880297900032,53485.07383392001 2024-03-22,14:33:43.000,82,11095319,13125,0,1711118022,13005.16752309999,171.83163675000105,53485.08082104001 2024-03-22,14:33:44.000,82,11095353,13205,0,1711118023,13005.140577859995,171.8245876200017,53485.136718 2024-03-22,14:33:45.000,82,11095365,13165,0,1711118024,13005.221413579995,171.79639110000426,53485.12274376001 2024-03-22,14:33:46.000,82,11095381,13165,0,1711118025,13005.2348862,171.81048936000298,53485.14370512 2024-03-22,14:33:47.000,82,11095379,13285,0,1711118026,13005.21467727,171.7752437099989,53485.178640720005 2024-03-22,14:33:48.000,82,11095349,13045,0,1711118027,13005.201204649995,171.76819457999954,53485.12274376001 2024-03-22,14:33:49.000,82,11095270,13325,0,1711118028,13005.201204649995,171.7399980600021,53485.129730880006 2024-03-22,14:33:50.000,82,11095360,13525,0,1711118029,13005.201204649995,171.7399980600021,53485.17165360001 2024-03-22,14:33:51.000,82,11095357,12925,0,1711118030,13005.20794095999,171.71885067000403,53485.19261496 2024-03-22,14:33:52.000,82,11095352,13325,0,1711118031,13005.18773202999,171.69065414999932,53485.18562784 2024-03-22,14:33:53.000,82,11095365,13165,0,1711118032,13005.18773202999,171.6765558900006,53485.19261496 2024-03-22,14:33:54.000,82,11095369,13165,0,1711118033,13005.201204649995,171.66245763000188,53485.178640720005 2024-03-22,14:33:55.000,82,11095365,13085,0,1711118034,13005.221413579995,171.69770327999868,53485.18562784 2024-03-22,14:33:56.000,82,11095341,13285,0,1711118035,13005.21467727,171.69065414999932,53485.18562784 2024-03-22,14:33:57.000,82,11095367,13485,0,1711118036,13005.201204649995,171.71885067000403,53485.16466648 2024-03-22,14:33:58.000,82,11095370,13125,0,1711118037,13005.19446834,171.7399980600021,53485.12274376001 2024-03-22,14:33:59.000,82,11095353,13205,0,1711118038,13005.20794095999,171.78229283999826,53485.14370512 2024-03-22,14:34:00.000,82,11095375,13045,0,1711118039,13005.19446834,171.81753849000233,53485.178640720005 2024-03-22,14:34:01.000,82,11095368,12845,0,1711118040,13005.18773202999,171.84573500999977,53485.14370512 2024-03-22,14:34:02.000,82,11095356,13085,0,1711118041,13005.19446834,171.88098066000384,53485.136718 2024-03-22,14:34:03.000,82,11095323,13205,0,1711118042,13005.19446834,171.89507892000256,53485.16466648 2024-03-22,14:34:04.000,82,11095363,13645,0,1711118043,13005.18773202999,171.93737369999872,53485.178640720005 2024-03-22,14:34:05.000,82,11095376,13445,0,1711118044,13005.18773202999,171.9726193500028,53485.17165360001 2024-03-22,14:34:06.000,82,11095375,13365,0,1711118045,13005.18773202999,171.9867176100015,53485.23453768 2024-03-22,14:34:07.000,82,11095375,13325,0,1711118046,13005.21467727,172.0360615200043,53485.17165360001 2024-03-22,14:34:08.000,82,11095340,12925,0,1711118047,13005.19446834,172.12065108000388,53485.26248616 2024-03-22,14:34:09.000,82,11095341,13125,0,1711118048,13005.18773202999,172.17704411999875,53485.17165360001 2024-03-22,14:34:10.000,82,11095357,13085,0,1711118049,13005.201204649995,172.27573194000433,53485.2065892 2024-03-22,14:34:11.000,82,11095298,13405,0,1711118050,13005.21467727,172.2827810700037,53485.21357632 2024-03-22,14:34:12.000,82,11095362,13085,0,1711118051,13005.261831439995,172.381468890002,53485.23453768 2024-03-22,14:34:13.000,82,11095348,13325,0,1711118052,13005.24835881999,172.40261628000007,53485.22056344001 2024-03-22,14:34:14.000,82,11095374,13005,0,1711118053,13005.25509513,172.50835322999774,53485.26248616 2024-03-22,14:34:15.000,82,11095383,12965,0,1711118054,13005.26856774999,172.53654975000245,53485.21357632 2024-03-22,14:34:16.000,82,11095341,13365,0,1711118055,13005.282040369995,172.5929427900046,53485.2065892 2024-03-22,14:34:17.000,82,11095364,13565,0,1711118056,13005.261831439995,172.6422867000001,53485.22056344001 2024-03-22,14:34:18.000,82,11095371,13085,0,1711118057,13005.241622509995,172.73392538999906,53485.2065892 2024-03-22,14:34:19.000,82,11095294,13285,0,1711118058,13005.24835881999,172.78326930000185,53485.24851192001 2024-03-22,14:34:20.000,82,11095388,13325,0,1711118059,13005.2348862,172.84671147000336,53485.24851192001 2024-03-22,14:34:21.000,82,11095386,13125,0,1711118060,13005.20794095999,172.89605537999887,53485.18562784 2024-03-22,14:34:22.000,82,11095338,13445,0,1711118061,13005.19446834,172.96654667999974,53485.21357632 2024-03-22,14:34:23.000,82,11095344,13125,0,1711118062,13005.19446834,172.99474320000445,53485.2065892 2024-03-22,14:34:24.000,82,11095338,13205,0,1711118063,13005.21467727,173.0229397200019,53485.2065892 2024-03-22,14:34:25.000,82,11095348,13165,0,1711118064,13005.18773202999,173.05818536999868,53485.227550560005 2024-03-22,14:34:26.000,82,11095351,13125,0,1711118065,13005.21467727,173.0863818900034,53485.23453768 2024-03-22,14:34:27.000,82,11095305,13405,0,1711118066,13005.17425941,173.16392232000362,53485.178640720005 2024-03-22,14:34:28.000,82,11095333,13005,0,1711118067,13005.180995719995,173.20621709999978,53485.18562784 2024-03-22,14:34:29.000,82,11095325,13085,0,1711118068,13005.160786789995,173.2485118800032,53485.19960208001 2024-03-22,14:34:30.000,82,11095353,13285,0,1711118069,13005.201204649995,173.28375753,53485.16466648 2024-03-22,14:34:31.000,82,11095361,13245,0,1711118070,13005.221413579995,173.35424883000087,53485.19960208001 2024-03-22,14:34:32.000,82,11095340,13325,0,1711118071,13005.2348862,173.3331014400028,53485.17165360001 2024-03-22,14:34:33.000,82,11095349,13085,0,1711118072,13005.261831439995,173.41064187000302,53485.17165360001 2024-03-22,14:34:34.000,82,11095348,13125,0,1711118073,13005.21467727,173.43883839000046,53485.16466648 2024-03-22,14:34:35.000,82,11095342,13085,0,1711118074,13005.28877667999,173.4952314300026,53485.11575664 2024-03-22,14:34:36.000,82,11095345,13285,0,1711118075,13005.28877667999,173.50932969000132,53485.129730880006 2024-03-22,14:34:37.000,82,11095332,13325,0,1711118076,13005.322458229995,173.5798209900022,53485.12274376001 2024-03-22,14:34:38.000,82,11095300,13045,0,1711118077,13005.31572192,173.62211576999835,53485.15069224001 2024-03-22,14:34:39.000,82,11095304,13005,0,1711118078,13005.302249299995,173.65031229000306,53485.12274376001 2024-03-22,14:34:40.000,82,11095388,13325,0,1711118079,13005.342667159995,173.6926070699992,53485.129730880006 2024-03-22,14:34:41.000,82,11095360,13205,0,1711118080,13005.32919453999,173.74900011000136,53485.129730880006 2024-03-22,14:34:42.000,82,11095366,13045,0,1711118081,13005.342667159995,173.76309837000008,53485.11575664 2024-03-22,14:34:43.000,82,11095370,13205,0,1711118082,13005.34940346999,173.84768792999967,53485.10178240001 2024-03-22,14:34:44.000,82,11095346,13125,0,1711118083,13005.302249299995,173.88293358000374,53485.08082104001 2024-03-22,14:34:45.000,82,11095330,13085,0,1711118084,13005.31572192,173.89703184000246,53485.08780816 2024-03-22,14:34:46.000,82,11095343,13365,0,1711118085,13005.32919453999,173.8899827100031,53485.08082104001 2024-03-22,14:34:47.000,82,11095336,13405,0,1711118086,13005.32919453999,173.9393266199986,53485.12274376001 2024-03-22,14:34:48.000,82,11095351,12925,0,1711118087,13005.362876089996,173.9393266199986,53485.05287256001 2024-03-22,14:34:49.000,82,11095369,13285,0,1711118088,13005.30898560999,173.9534248800046,53485.03889832 2024-03-22,14:34:50.000,82,11095366,13045,0,1711118089,13005.322458229995,173.9886705300014,53485.02492408 2024-03-22,14:34:51.000,82,11095328,13285,0,1711118090,13005.342667159995,174.00276879000012,53485.03889832 2024-03-22,14:34:52.000,82,11095370,13245,0,1711118091,13005.302249299995,174.03096531000483,53485.0668468 2024-03-22,14:34:53.000,82,11095345,13245,0,1711118092,13005.31572192,174.03096531000483,53485.08082104001 2024-03-22,14:34:54.000,82,11095351,13245,0,1711118093,13005.28877667999,174.00981791999948,53485.00396272001 2024-03-22,14:34:55.000,82,11095292,13365,0,1711118094,13005.342667159995,174.01686704999884,53485.03191120001 2024-03-22,14:34:56.000,82,11095321,13285,0,1711118095,13005.35613978,174.0239161799982,53485.02492408 2024-03-22,14:34:57.000,82,11095353,13045,0,1711118096,13005.342667159995,174.0239161799982,53485.059859680005 2024-03-22,14:34:58.000,82,11095306,13245,0,1711118097,13005.38982132999,174.0239161799982,53485.00396272001 2024-03-22,14:34:59.000,82,11095320,13245,0,1711118098,13005.38982132999,174.0521127000029,53485.02492408 2024-03-22,14:35:00.000,82,11095331,13125,0,1711118099,13005.39655764,174.08030922000034,53485.00396272001 2024-03-22,14:35:01.000,82,11095356,13205,0,1711118100,13005.41003025999,174.07326009000099,53485.04588544 2024-03-22,14:35:02.000,82,11095347,13125,0,1711118101,13005.39655764,174.10850573999778,53484.96902712 2024-03-22,14:35:03.000,82,11095326,13085,0,1711118102,13005.41003025999,174.10850573999778,53485.04588544 2024-03-22,14:35:04.000,82,11095305,13405,0,1711118103,13005.41003025999,174.11555487000442,53485.010949840005 2024-03-22,14:35:05.000,82,11095283,13325,0,1711118104,13005.430239189991,174.1367022600025,53485.02492408 2024-03-22,14:35:06.000,82,11095335,13045,0,1711118105,13005.41003025999,174.1367022600025,53485.010949840005 2024-03-22,14:35:07.000,82,11095375,13405,0,1711118106,13005.423502879996,174.16489877999993,53485.010949840005 2024-03-22,14:35:08.000,82,11095339,13165,0,1711118107,13005.430239189991,174.15784965000057,53485.02492408 2024-03-22,14:35:09.000,82,11095376,13125,0,1711118108,13005.443711809996,174.17899703999865,53485.01793696 2024-03-22,14:35:10.000,82,11095367,13285,0,1711118109,13005.45718443,174.200144430004,53485.03191120001 2024-03-22,14:35:11.000,82,11095322,13285,0,1711118110,13005.463920739996,174.24948833999952,53485.00396272001 2024-03-22,14:35:12.000,82,11095298,13045,0,1711118111,13005.463920739996,174.22129182000208,53485.010949840005 2024-03-22,14:35:13.000,82,11095325,13565,0,1711118112,13005.504338599996,174.27063573000487,53485.00396272001 2024-03-22,14:35:14.000,82,11095354,13245,0,1711118113,13005.511074909991,174.26358659999823,53485.0668468 2024-03-22,14:35:15.000,82,11095368,13205,0,1711118114,13005.504338599996,174.2847339900036,53485.03191120001 2024-03-22,14:35:16.000,82,11095375,13085,0,1711118115,13005.538020150001,174.27063573000487,53485.00396272001 2024-03-22,14:35:17.000,82,11095339,13165,0,1711118116,13005.504338599996,174.32702876999974,53485.05287256001 2024-03-22,14:35:18.000,82,11095346,13125,0,1711118117,13005.524547529996,174.2988322500023,53485.010949840005 2024-03-22,14:35:19.000,82,11095337,12765,0,1711118118,13005.551492769991,174.32702876999974,53485.05287256001 2024-03-22,14:35:20.000,82,11095312,12765,0,1711118119,13005.544756459996,174.34112702999846,53485.059859680005 2024-03-22,14:35:21.000,82,11095368,13245,0,1711118120,13005.585174319996,174.34112702999846,53485.09479528 2024-03-22,14:35:22.000,82,11095301,13405,0,1711118121,13005.605383249997,174.36932355000317,53485.08780816 2024-03-22,14:35:23.000,82,11095321,12925,0,1711118122,13005.632328489992,174.41161832999933,53485.08780816 2024-03-22,14:35:24.000,82,11095295,12805,0,1711118123,13005.672746349992,174.43981485000404,53485.178640720005 2024-03-22,14:35:25.000,82,11095310,13285,0,1711118124,13005.699691590002,174.4468639800034,53485.08780816 2024-03-22,14:35:26.000,82,11095316,13245,0,1711118125,13005.719900520002,174.46801137000148,53485.14370512 2024-03-22,14:35:27.000,82,11095347,13205,0,1711118126,13005.740109450002,174.43276572000468,53485.108769520004 2024-03-22,14:35:28.000,82,11095351,13445,0,1711118127,13005.753582069992,174.48915875999955,53485.14370512 2024-03-22,14:35:29.000,82,11095346,12925,0,1711118128,13005.773790999992,174.47506050000084,53485.17165360001 2024-03-22,14:35:30.000,82,11095345,13205,0,1711118129,13005.820945170002,174.50325701999827,53485.19261496 2024-03-22,14:35:31.000,82,11095329,13165,0,1711118130,13005.820945170002,174.53850267000234,53485.19960208001 2024-03-22,14:35:32.000,82,11095343,13605,0,1711118131,13005.827681479997,174.53850267000234,53485.227550560005 2024-03-22,14:35:33.000,82,11095303,13685,0,1711118132,13005.861363030002,174.51735528000427,53485.2065892 2024-03-22,14:35:34.000,82,11095319,13165,0,1711118133,13005.814208859993,174.51735528000427,53485.24152480001 2024-03-22,14:35:35.000,82,11095301,13445,0,1711118134,13005.854626719993,174.55965006000042,53485.276460400004 2024-03-22,14:35:36.000,82,11095327,12925,0,1711118135,13005.874835649993,174.55260093000106,53485.26248616 2024-03-22,14:35:37.000,82,11095319,13285,0,1711118136,13005.908517199998,174.57374831999914,53485.25549904 2024-03-22,14:35:38.000,82,11095305,13005,0,1711118137,13005.915253509993,174.56669918999978,53485.297421760006 2024-03-22,14:35:39.000,82,11095296,13205,0,1711118138,13005.942198749988,174.5455518000017,53485.276460400004 2024-03-22,14:35:40.000,82,11095365,13005,0,1711118139,13005.969143989998,174.5455518000017,53485.28344752 2024-03-22,14:35:41.000,82,11095295,13045,0,1711118140,13005.928726129998,174.58784657999786,53485.29043464001 2024-03-22,14:35:42.000,82,11095304,13205,0,1711118141,13005.948935059998,174.5948957100045,53485.297421760006 2024-03-22,14:35:43.000,82,11095262,13325,0,1711118142,13005.935462439993,174.57374831999914,53485.33235736 2024-03-22,14:35:44.000,82,11095287,13245,0,1711118143,13005.942198749988,174.55260093000106,53485.32537024 2024-03-22,14:35:45.000,82,11095369,13125,0,1711118144,13005.935462439993,174.55965006000042,53485.3812672 2024-03-22,14:35:46.000,82,11095340,13205,0,1711118145,13005.921989820003,174.57374831999914,53485.33934448001 2024-03-22,14:35:47.000,82,11095354,13085,0,1711118146,13005.975880299993,174.56669918999978,53485.31838312001 2024-03-22,14:35:48.000,82,11095352,13285,0,1711118147,13005.996089229993,174.56669918999978,53485.35331872 2024-03-22,14:35:49.000,82,11095356,13085,0,1711118148,13005.975880299993,174.57374831999914,53485.36030584 2024-03-22,14:35:50.000,82,11095384,12965,0,1711118149,13005.955671369993,174.55260093000106,53485.36030584 2024-03-22,14:35:51.000,82,11095312,13365,0,1711118150,13005.969143989998,174.57374831999914,53485.37428008 2024-03-22,14:35:52.000,82,11095357,13165,0,1711118151,13005.962407679988,174.58784657999786,53485.42318992 2024-03-22,14:35:53.000,82,11095318,12965,0,1711118152,13005.955671369993,174.57374831999914,53485.395241440005 2024-03-22,14:35:54.000,82,11095306,13445,0,1711118153,13005.969143989998,174.58784657999786,53485.3812672 2024-03-22,14:35:55.000,82,11095301,13285,0,1711118154,13005.935462439993,174.56669918999978,53485.36729296001 2024-03-22,14:35:56.000,82,11095320,13525,0,1711118155,13005.935462439993,174.5807974499985,53485.37428008 2024-03-22,14:35:57.000,82,11095318,13005,0,1711118156,13005.901780890003,174.55965006000042,53485.395241440005 2024-03-22,14:35:58.000,82,11095350,13445,0,1711118157,13005.921989820003,174.51735528000427,53485.38825432001 2024-03-22,14:35:59.000,82,11095314,13085,0,1711118158,13005.881571960002,174.5807974499985,53485.43716416001 2024-03-22,14:36:00.000,82,11095316,13085,0,1711118159,13005.888308269998,174.53145354000299,53485.395241440005 2024-03-22,14:36:01.000,82,11095316,13045,0,1711118160,13005.901780890003,174.53850267000234,53485.43716416001 2024-03-22,14:36:02.000,82,11095364,13205,0,1711118161,13005.915253509993,174.56669918999978,53485.38825432001 2024-03-22,14:36:03.000,82,11095331,13565,0,1711118162,13005.895044579993,174.53850267000234,53485.444151280004 2024-03-22,14:36:04.000,82,11095315,13005,0,1711118163,13005.861363030002,174.53850267000234,53485.346331600005 2024-03-22,14:36:05.000,82,11095300,13725,0,1711118164,13005.901780890003,174.52440441000363,53485.33235736 2024-03-22,14:36:06.000,82,11095298,13085,0,1711118165,13005.881571960002,174.4962078899989,53485.29043464001 2024-03-22,14:36:07.000,82,11095329,13325,0,1711118166,13005.901780890003,174.52440441000363,53485.33934448001 2024-03-22,14:36:08.000,82,11095299,12885,0,1711118167,13005.881571960002,174.53850267000234,53485.36729296001 2024-03-22,14:36:09.000,82,11095317,13445,0,1711118168,13005.881571960002,174.5103061500049,53485.33934448001 2024-03-22,14:36:10.000,82,11095295,13205,0,1711118169,13005.915253509993,174.51735528000427,53485.40921568001 2024-03-22,14:36:11.000,82,11095298,13605,0,1711118170,13005.915253509993,174.48915875999955,53485.38825432001 2024-03-22,14:36:12.000,82,11095375,13405,0,1711118171,13005.895044579993,174.45391311000276,53485.37428008 2024-03-22,14:36:13.000,82,11095345,13365,0,1711118172,13005.874835649993,174.4962078899989,53485.3812672 2024-03-22,14:36:14.000,82,11095364,13085,0,1711118173,13005.868099339998,174.5103061500049,53485.43716416001 2024-03-22,14:36:15.000,82,11095361,13565,0,1711118174,13005.881571960002,174.45391311000276,53485.36030584 2024-03-22,14:36:16.000,82,11095328,13445,0,1711118175,13005.895044579993,174.47506050000084,53485.43017704 2024-03-22,14:36:17.000,82,11095317,13485,0,1711118176,13005.921989820003,174.46801137000148,53485.38825432001 2024-03-22,14:36:18.000,82,11095330,13085,0,1711118177,13005.921989820003,174.45391311000276,53485.42318992 2024-03-22,14:36:19.000,82,11095350,13525,0,1711118178,13005.955671369993,174.47506050000084,53485.40222856 2024-03-22,14:36:20.000,82,11095278,13525,0,1711118179,13005.908517199998,174.48915875999955,53485.40921568001 2024-03-22,14:36:21.000,82,11095294,13605,0,1711118180,13005.895044579993,174.4468639800034,53485.45812552001 2024-03-22,14:36:22.000,82,11095319,13325,0,1711118181,13005.915253509993,174.4468639800034,53485.49306112 2024-03-22,14:36:23.000,82,11095302,13245,0,1711118182,13005.901780890003,174.39047094000125,53485.49306112 2024-03-22,14:36:24.000,82,11095315,13285,0,1711118183,13005.915253509993,174.40456919999997,53485.48607400001 2024-03-22,14:36:25.000,82,11095322,13405,0,1711118184,13005.868099339998,174.4186674599987,53485.43716416001 2024-03-22,14:36:26.000,82,11095309,13285,0,1711118185,13005.868099339998,174.43981485000404,53485.43716416001 2024-03-22,14:36:27.000,82,11095319,13685,0,1711118186,13005.868099339998,174.43276572000468,53485.49306112 2024-03-22,14:36:28.000,82,11095316,13605,0,1711118187,13005.881571960002,174.43981485000404,53485.49306112 2024-03-22,14:36:29.000,82,11095299,13485,0,1711118188,13005.841154100002,174.46801137000148,53485.45812552001 2024-03-22,14:36:30.000,82,11095329,13245,0,1711118189,13005.881571960002,174.45391311000276,53485.49306112 2024-03-22,14:36:31.000,82,11095284,13325,0,1711118190,13005.827681479997,174.45391311000276,53485.45812552001 2024-03-22,14:36:32.000,82,11095305,13245,0,1711118191,13005.827681479997,174.47506050000084,53485.5210096 2024-03-22,14:36:33.000,82,11095302,13525,0,1711118192,13005.787263619997,174.4468639800034,53485.55594520001 2024-03-22,14:36:34.000,82,11095269,13325,0,1711118193,13005.787263619997,174.48915875999955,53485.48607400001 2024-03-22,14:36:35.000,82,11095344,13365,0,1711118194,13005.814208859993,174.48915875999955,53485.64677776 2024-03-22,14:36:36.000,82,11095314,12925,0,1711118195,13005.780527310002,174.50325701999827,53485.62581640001 2024-03-22,14:36:37.000,82,11095286,12925,0,1711118196,13005.780527310002,174.4821096300002,53485.60485504001 2024-03-22,14:36:38.000,82,11095298,13045,0,1711118197,13005.753582069992,174.50325701999827,53485.59786792 2024-03-22,14:36:39.000,82,11095302,13285,0,1711118198,13005.767054689997,174.5103061500049,53485.61882928 2024-03-22,14:36:40.000,82,11095353,13365,0,1711118199,13005.746845759997,174.53850267000234,53485.59786792 2024-03-22,14:36:41.000,82,11095295,13165,0,1711118200,13005.726636829997,174.55260093000106,53485.61882928 2024-03-22,14:36:42.000,82,11095307,12765,0,1711118201,13005.699691590002,174.56669918999978,53485.61882928 2024-03-22,14:36:43.000,82,11095351,12965,0,1711118202,13005.699691590002,174.6089939700032,53485.611842160004 2024-03-22,14:36:44.000,82,11095329,13245,0,1711118203,13005.659273730002,174.6301413600013,53485.660752 2024-03-22,14:36:45.000,82,11095361,13285,0,1711118204,13005.605383249997,174.63719049000065,53485.6956876 2024-03-22,14:36:46.000,82,11095309,13085,0,1711118205,13005.632328489992,174.64423962,53485.632803520006 2024-03-22,14:36:47.000,82,11095287,13405,0,1711118206,13005.632328489992,174.66538700999808,53485.66773912 2024-03-22,14:36:48.000,82,11095333,12925,0,1711118207,13005.632328489992,174.70063266000216,53485.65376488001 2024-03-22,14:36:49.000,82,11095311,13325,0,1711118208,13005.571701699992,174.7429274399983,53485.660752 2024-03-22,14:36:50.000,82,11095265,13085,0,1711118209,13005.591910629992,174.79932048000046,53485.65376488001 2024-03-22,14:36:51.000,82,11095324,13325,0,1711118210,13005.544756459996,174.79932048000046,53485.5908808 2024-03-22,14:36:52.000,82,11095322,13325,0,1711118211,13005.490865979991,174.82046786999854,53485.5908808 2024-03-22,14:36:53.000,82,11095344,13525,0,1711118212,13005.517811220001,174.83456613000453,53485.58389368001 2024-03-22,14:36:54.000,82,11095308,13245,0,1711118213,13005.497602290001,174.86276265000197,53485.62581640001 2024-03-22,14:36:55.000,82,11095375,13285,0,1711118214,13005.463920739996,174.90505742999812,53485.5908808 2024-03-22,14:36:56.000,82,11095338,12845,0,1711118215,13005.47739336,174.90505742999812,53485.5908808 2024-03-22,14:36:57.000,82,11095310,13205,0,1711118216,13005.443711809996,174.94735221000155,53485.64677776 2024-03-22,14:36:58.000,82,11095344,13165,0,1711118217,13005.423502879996,174.99669612000434,53485.63979064 2024-03-22,14:36:59.000,82,11095323,13525,0,1711118218,13005.41676657,175.06013828999858,53485.65376488001 2024-03-22,14:37:00.000,82,11095298,13205,0,1711118219,13005.423502879996,175.06718741999794,53485.63979064 2024-03-22,14:37:01.000,82,11095358,13405,0,1711118220,13005.41003025999,175.09538394000265,53485.65376488001 2024-03-22,14:37:02.000,82,11095296,12925,0,1711118221,13005.38982132999,175.1376787199988,53485.59786792 2024-03-22,14:37:03.000,82,11095314,13045,0,1711118222,13005.38982132999,175.17292437000287,53485.60485504001 2024-03-22,14:37:04.000,82,11095333,13165,0,1711118223,13005.403293949996,175.1870226300016,53485.61882928 2024-03-22,14:37:05.000,82,11095336,13125,0,1711118224,13005.37634871,175.20817001999967,53485.58389368001 2024-03-22,14:37:06.000,82,11095386,13525,0,1711118225,13005.383085019996,175.19407176000095,53485.53498384001 2024-03-22,14:37:07.000,82,11095337,13205,0,1711118226,13005.41003025999,175.2504648000031,53485.54895808 2024-03-22,14:37:08.000,82,11095341,13645,0,1711118227,13005.37634871,175.26456306000182,53485.54895808 2024-03-22,14:37:09.000,82,11095318,13365,0,1711118228,13005.36961239999,175.29275957999926,53485.58389368001 2024-03-22,14:37:10.000,82,11095324,12965,0,1711118229,13005.362876089996,175.3350543600027,53485.54197096 2024-03-22,14:37:11.000,82,11095301,13085,0,1711118230,13005.35613978,175.34210349000205,53485.56991944 2024-03-22,14:37:12.000,82,11095336,13565,0,1711118231,13005.362876089996,175.34210349000205,53485.57690656001 2024-03-22,14:37:13.000,82,11095327,13285,0,1711118232,13005.33593085,175.3491526200014,53485.55594520001 2024-03-22,14:37:14.000,82,11095313,13045,0,1711118233,13005.34940346999,175.37734913999884,53485.54197096 2024-03-22,14:37:15.000,82,11095379,13325,0,1711118234,13005.29551299,175.36325088000012,53485.514022480005 2024-03-22,14:37:16.000,82,11095302,13205,0,1711118235,13005.261831439995,175.32800523000333,53485.55594520001 2024-03-22,14:37:17.000,82,11095364,13365,0,1711118236,13005.241622509995,175.32095610000397,53485.55594520001 2024-03-22,14:37:18.000,82,11095338,12925,0,1711118237,13005.241622509995,175.29980870999862,53485.50004824 2024-03-22,14:37:19.000,82,11095316,13325,0,1711118238,13005.22814988999,175.29275957999926,53485.43716416001 2024-03-22,14:37:20.000,82,11095328,13285,0,1711118239,13005.22814988999,175.17997350000223,53485.47209976 2024-03-22,14:37:21.000,82,11095319,13005,0,1711118240,13005.221413579995,175.17997350000223,53485.38825432001 2024-03-22,14:37:22.000,82,11095355,13445,0,1711118241,13005.180995719995,175.14472784999816,53485.40921568001 2024-03-22,14:37:23.000,82,11095348,13125,0,1711118242,13005.14731416999,175.12358046000008,53485.41620280001 2024-03-22,14:37:24.000,82,11095354,13165,0,1711118243,13005.15405048,175.102433070002,53485.444151280004 2024-03-22,14:37:25.000,82,11095355,13005,0,1711118244,13005.15405048,175.06013828999858,53485.41620280001 2024-03-22,14:37:26.000,82,11095282,13285,0,1711118245,13005.11363262,175.02489264000178,53485.43017704 2024-03-22,14:37:27.000,82,11095388,13125,0,1711118246,13005.12710523999,175.01784351000242,53485.43716416001 2024-03-22,14:37:28.000,82,11095298,13285,0,1711118247,13005.10689630999,175.0037452500037,53485.395241440005 2024-03-22,14:37:29.000,82,11095301,13045,0,1711118248,13005.08668737999,174.98259785999835,53485.4511384 2024-03-22,14:37:30.000,82,11095260,13005,0,1711118249,13005.11363262,174.96145047000027,53485.42318992 2024-03-22,14:37:31.000,82,11095345,13245,0,1711118250,13005.06647844999,174.91915569000412,53485.36729296001 2024-03-22,14:37:32.000,82,11095304,13325,0,1711118251,13005.07321476,174.89800829999876,53485.395241440005 2024-03-22,14:37:33.000,82,11095317,13365,0,1711118252,13005.02606058999,174.86276265000197,53485.42318992 2024-03-22,14:37:34.000,82,11095338,13605,0,1711118253,13005.04626951999,174.8416152600039,53485.40222856 2024-03-22,14:37:35.000,82,11095334,13285,0,1711118254,13005.02606058999,174.83456613000453,53485.395241440005 2024-03-22,14:37:36.000,82,11095364,13525,0,1711118255,13005.032796899999,174.80636960999982,53485.36729296001 2024-03-22,14:37:37.000,82,11095351,13045,0,1711118256,13005.012587969999,174.7922713500011,53485.32537024 2024-03-22,14:37:38.000,82,11095310,13085,0,1711118257,13004.999115349994,174.77112396000302,53485.297421760006 2024-03-22,14:37:39.000,82,11095319,13565,0,1711118258,13004.96543379999,174.71473092000087,53485.37428008 2024-03-22,14:37:40.000,82,11095298,13325,0,1711118259,13005.012587969999,174.70063266000216,53485.38825432001 2024-03-22,14:37:41.000,82,11095307,13325,0,1711118260,13004.951961179999,174.65128874999937,53485.37428008 2024-03-22,14:37:42.000,82,11095319,13245,0,1711118261,13004.931752249999,174.6089939700032,53485.38825432001 2024-03-22,14:37:43.000,82,11095361,12725,0,1711118262,13004.891334389999,174.6089939700032,53485.38825432001 2024-03-22,14:37:44.000,82,11095322,12965,0,1711118263,13004.904807009989,174.56669918999978,53485.40222856 2024-03-22,14:37:45.000,82,11095347,13165,0,1711118264,13004.864389149989,174.5103061500049,53485.33934448001 2024-03-22,14:37:46.000,82,11095345,13125,0,1711118265,13004.844180219989,174.50325701999827,53485.33934448001 2024-03-22,14:37:47.000,82,11095349,12845,0,1711118266,13004.823971289989,174.43981485000404,53485.36729296001 2024-03-22,14:37:48.000,82,11095309,13045,0,1711118267,13004.810498669998,174.39047094000125,53485.395241440005 2024-03-22,14:37:49.000,82,11095361,13765,0,1711118268,13004.817234979993,174.36932355000317,53485.37428008 2024-03-22,14:37:50.000,82,11095330,13285,0,1711118269,13004.823971289989,174.3340778999991,53485.346331600005 2024-03-22,14:37:51.000,82,11095331,13285,0,1711118270,13004.817234979993,174.31293051000102,53485.33235736 2024-03-22,14:37:52.000,82,11095329,13205,0,1711118271,13004.844180219989,174.30588138000167,53485.31838312001 2024-03-22,14:37:53.000,82,11095356,13325,0,1711118272,13004.830707599998,174.2847339900036,53485.36030584 2024-03-22,14:37:54.000,82,11095326,13565,0,1711118273,13004.850916529998,174.200144430004,53485.36030584 2024-03-22,14:37:55.000,82,11095337,13285,0,1711118274,13004.864389149989,174.20719356000336,53485.35331872 2024-03-22,14:37:56.000,82,11095349,13285,0,1711118275,13004.864389149989,174.20719356000336,53485.3812672 2024-03-22,14:37:57.000,82,11095366,13085,0,1711118276,13004.837443909993,174.20719356000336,53485.40921568001 2024-03-22,14:37:58.000,82,11095364,13205,0,1711118277,13004.823971289989,174.20719356000336,53485.40921568001 2024-03-22,14:37:59.000,82,11095299,13445,0,1711118278,13004.817234979993,174.21424269000272,53485.40222856 2024-03-22,14:38:00.000,82,11095299,13645,0,1711118279,13004.817234979993,174.22834095000144,53485.40921568001 2024-03-22,14:38:01.000,82,11095310,13245,0,1711118280,13004.763344499988,174.27063573000487,53485.37428008 2024-03-22,14:38:02.000,82,11095339,13245,0,1711118281,13004.776817119993,174.27768486000423,53485.36030584 2024-03-22,14:38:03.000,82,11095310,13405,0,1711118282,13004.776817119993,174.2847339900036,53485.4511384 2024-03-22,14:38:04.000,82,11095312,13085,0,1711118283,13004.702717710003,174.30588138000167,53485.3812672 2024-03-22,14:38:05.000,82,11095343,13245,0,1711118284,13004.736399259993,174.35522529000446,53485.38825432001 2024-03-22,14:38:06.000,82,11095291,13365,0,1711118285,13004.689245089998,174.3340778999991,53485.43017704 2024-03-22,14:38:07.000,82,11095358,13285,0,1711118286,13004.729662949998,174.39047094000125,53485.45812552001 2024-03-22,14:38:08.000,82,11095280,13165,0,1711118287,13004.709454019998,174.41161832999933,53485.444151280004 2024-03-22,14:38:09.000,82,11095288,13445,0,1711118288,13004.675772469993,174.43276572000468,53485.42318992 2024-03-22,14:38:10.000,82,11095379,13365,0,1711118289,13004.669036159998,174.40456919999997,53485.395241440005 2024-03-22,14:38:11.000,82,11095340,13325,0,1711118290,13004.669036159998,174.43981485000404,53485.43017704 2024-03-22,14:38:12.000,82,11095356,12925,0,1711118291,13004.608409369997,174.4468639800034,53485.41620280001 2024-03-22,14:38:13.000,82,11095326,13045,0,1711118292,13004.608409369997,174.43981485000404,53485.43716416001 2024-03-22,14:38:14.000,82,11095348,13685,0,1711118293,13004.547782579997,174.47506050000084,53485.444151280004 2024-03-22,14:38:15.000,82,11095289,13485,0,1711118294,13004.574727819992,174.47506050000084,53485.42318992 2024-03-22,14:38:16.000,82,11095355,13285,0,1711118295,13004.561255200002,174.4821096300002,53485.45812552001 2024-03-22,14:38:17.000,82,11095308,13085,0,1711118296,13004.534309959992,174.50325701999827,53485.43017704 2024-03-22,14:38:18.000,82,11095317,13085,0,1711118297,13004.514101029992,174.55260093000106,53485.41620280001 2024-03-22,14:38:19.000,82,11095296,13165,0,1711118298,13004.500628410002,174.56669918999978,53485.42318992 2024-03-22,14:38:20.000,82,11095279,13085,0,1711118299,13004.446737929997,174.58784657999786,53485.42318992 2024-03-22,14:38:21.000,82,11095331,13085,0,1711118300,13004.466946859997,174.62309223000193,53485.42318992 2024-03-22,14:38:22.000,82,11095300,13485,0,1711118301,13004.440001620002,174.64423962,53485.38825432001 2024-03-22,14:38:23.000,82,11095322,13125,0,1711118302,13004.406320069997,174.64423962,53485.43017704 2024-03-22,14:38:24.000,82,11095280,13445,0,1711118303,13004.359165900001,174.70768179000152,53485.40222856 2024-03-22,14:38:25.000,82,11095345,13325,0,1711118304,13004.365902209996,174.70768179000152,53485.395241440005 2024-03-22,14:38:26.000,82,11095307,13365,0,1711118305,13004.318748040001,174.72178005000023,53485.40222856 2024-03-22,14:38:27.000,82,11095299,13405,0,1711118306,13004.325484349996,174.77817309000238,53485.36030584 2024-03-22,14:38:28.000,82,11095333,13365,0,1711118307,13004.318748040001,174.7922713500011,53485.36030584 2024-03-22,14:38:29.000,82,11095316,13325,0,1711118308,13004.312011729991,174.80636960999982,53485.37428008 2024-03-22,14:38:30.000,82,11095354,13085,0,1711118309,13004.278330180001,174.86276265000197,53485.30440888 2024-03-22,14:38:31.000,82,11095281,13165,0,1711118310,13004.271593869991,174.88391004000005,53485.311396 2024-03-22,14:38:32.000,82,11095334,13285,0,1711118311,13004.25812125,174.93325395000284,53485.311396 2024-03-22,14:38:33.000,82,11095317,13245,0,1711118312,13004.204230769996,174.94735221000155,53485.33934448001 2024-03-22,14:38:34.000,82,11095324,13805,0,1711118313,13004.163812909996,174.94735221000155,53485.36729296001 2024-03-22,14:38:35.000,82,11095296,13045,0,1711118314,13004.11665874,174.96145047000027,53485.29043464001 2024-03-22,14:38:36.000,82,11095287,13325,0,1711118315,13004.10992242999,174.94735221000155,53485.24851192001 2024-03-22,14:38:37.000,82,11095371,13085,0,1711118316,13004.06950456999,175.01784351000242,53485.22056344001 2024-03-22,14:38:38.000,82,11095342,13405,0,1711118317,13004.05603195,175.0389909000005,53485.24152480001 2024-03-22,14:38:39.000,82,11095348,13325,0,1711118318,13004.03582302,175.06013828999858,53485.227550560005 2024-03-22,14:38:40.000,82,11095341,13205,0,1711118319,13003.99540516,175.07423655000457,53485.22056344001 2024-03-22,14:38:41.000,82,11095332,13325,0,1711118320,13003.94825098999,175.12358046000008,53485.227550560005 2024-03-22,14:38:42.000,82,11095344,13565,0,1711118321,13003.94825098999,175.11653133000073,53485.15767936 2024-03-22,14:38:43.000,82,11095345,13085,0,1711118322,13003.901096819995,175.12358046000008,53485.108769520004 2024-03-22,14:38:44.000,82,11095346,13365,0,1711118323,13003.860678959994,175.10948220000137,53485.14370512 2024-03-22,14:38:45.000,82,11095315,13365,0,1711118324,13003.840470029994,175.13062958999944,53485.15069224001 2024-03-22,14:38:46.000,82,11095344,12965,0,1711118325,13003.800052169994,175.11653133000073,53485.11575664 2024-03-22,14:38:47.000,82,11095293,12885,0,1711118326,13003.773106929999,175.12358046000008,53485.04588544 2024-03-22,14:38:48.000,82,11095330,13445,0,1711118327,13003.712480139999,175.14472784999816,53485.05287256001 2024-03-22,14:38:49.000,82,11095343,13005,0,1711118328,13003.725952759989,175.09538394000265,53485.0668468 2024-03-22,14:38:50.000,82,11095318,13605,0,1711118329,13003.712480139999,175.10948220000137,53485.0668468 2024-03-22,14:38:51.000,82,11095301,13805,0,1711118330,13003.658589659994,175.10948220000137,53485.059859680005 2024-03-22,14:38:52.000,82,11095335,13005,0,1711118331,13003.651853349998,175.07423655000457,53485.00396272001 2024-03-22,14:38:53.000,82,11095339,13005,0,1711118332,13003.651853349998,175.07423655000457,53484.97601424 2024-03-22,14:38:54.000,82,11095318,12805,0,1711118333,13003.645117039989,175.07423655000457,53484.97601424 2024-03-22,14:38:55.000,82,11095364,13445,0,1711118334,13003.604699179989,175.06013828999858,53484.95505288001 2024-03-22,14:38:56.000,82,11095311,12965,0,1711118335,13003.591226559998,175.0037452500037,53484.93409152001 2024-03-22,14:38:57.000,82,11095336,13005,0,1711118336,13003.584490249988,174.9896469899977,53484.92011728 2024-03-22,14:38:58.000,82,11095311,12965,0,1711118337,13003.537336079993,174.94735221000155,53484.941078640004 2024-03-22,14:38:59.000,82,11095301,13125,0,1711118338,13003.557545009993,174.90505742999812,53484.92011728 2024-03-22,14:39:00.000,82,11095336,13485,0,1711118339,13003.503654529988,174.91210656000476,53484.91313016001 2024-03-22,14:39:01.000,82,11095342,13405,0,1711118340,13003.503654529988,174.91915569000412,53484.90614304001 2024-03-22,14:39:02.000,82,11095359,13365,0,1711118341,13003.469972979998,174.88391004000005,53484.89915592 2024-03-22,14:39:03.000,82,11095383,13205,0,1711118342,13003.463236670003,174.8768609100007,53484.86422032001 2024-03-22,14:39:04.000,82,11095319,13205,0,1711118343,13003.456500359993,174.84866439000325,53484.87120744 2024-03-22,14:39:05.000,82,11095334,13325,0,1711118344,13003.429555119998,174.82046786999854,53484.80133624 2024-03-22,14:39:06.000,82,11095326,13285,0,1711118345,13003.436291429993,174.8557135200026,53484.85024608 2024-03-22,14:39:07.000,82,11095346,13045,0,1711118346,13003.449764049998,174.82046786999854,53484.83627184001 2024-03-22,14:39:08.000,82,11095313,12925,0,1711118347,13003.389137259997,174.80636960999982,53484.80133624 2024-03-22,14:39:09.000,82,11095388,13405,0,1711118348,13003.362192020002,174.8275169999979,53484.81531048001 2024-03-22,14:39:10.000,82,11095382,13365,0,1711118349,13003.389137259997,174.84866439000325,53484.78736200001 2024-03-22,14:39:11.000,82,11095355,13245,0,1711118350,13003.382400950002,174.80636960999982,53484.80832336 2024-03-22,14:39:12.000,82,11095324,13405,0,1711118351,13003.382400950002,174.82046786999854,53484.794349120006 2024-03-22,14:39:13.000,82,11095326,13005,0,1711118352,13003.362192020002,174.81341873999918,53484.8222976 2024-03-22,14:39:14.000,82,11095355,13165,0,1711118353,13003.341983090002,174.8275169999979,53484.8222976 2024-03-22,14:39:15.000,82,11095377,13565,0,1711118354,13003.362192020002,174.8768609100007,53484.8222976 2024-03-22,14:39:16.000,82,11095360,13285,0,1711118355,13003.382400950002,174.8416152600039,53484.773387760004 2024-03-22,14:39:17.000,82,11095323,12965,0,1711118356,13003.368928329997,174.83456613000453,53484.73146504 2024-03-22,14:39:18.000,82,11095325,13325,0,1711118357,13003.348719399997,174.84866439000325,53484.773387760004 2024-03-22,14:39:19.000,82,11095361,13085,0,1711118358,13003.355455709992,174.8557135200026,53484.78037488 2024-03-22,14:39:20.000,82,11095331,13165,0,1711118359,13003.328510469997,174.82046786999854,53484.773387760004 2024-03-22,14:39:21.000,82,11095291,13285,0,1711118360,13003.328510469997,174.86981178000133,53484.68954232 2024-03-22,14:39:22.000,82,11095358,13285,0,1711118361,13003.315037849992,174.89800829999876,53484.76640064001 2024-03-22,14:39:23.000,82,11095331,13565,0,1711118362,13003.294828919992,174.89800829999876,53484.773387760004 2024-03-22,14:39:24.000,82,11095382,13125,0,1711118363,13003.315037849992,174.91210656000476,53484.78736200001 2024-03-22,14:39:25.000,82,11095380,13365,0,1711118364,13003.274619989992,174.90505742999812,53484.74543928001 2024-03-22,14:39:26.000,82,11095365,13565,0,1711118365,13003.261147370002,174.90505742999812,53484.74543928001 2024-03-22,14:39:27.000,82,11095330,13085,0,1711118366,13003.254411059992,174.86981178000133,53484.73146504 2024-03-22,14:39:28.000,82,11095354,13085,0,1711118367,13003.281356300002,174.86276265000197,53484.69652944001 2024-03-22,14:39:29.000,82,11095339,13325,0,1711118368,13003.227465819997,174.8275169999979,53484.74543928001 2024-03-22,14:39:30.000,82,11095320,13005,0,1711118369,13003.200520580001,174.84866439000325,53484.773387760004 2024-03-22,14:39:31.000,82,11095331,12925,0,1711118370,13003.213993199992,174.84866439000325,53484.73146504 2024-03-22,14:39:32.000,82,11095334,13485,0,1711118371,13003.173575339992,174.84866439000325,53484.73845216001 2024-03-22,14:39:33.000,82,11095304,13045,0,1711118372,13003.207256889997,174.7922713500011,53484.74543928001 2024-03-22,14:39:34.000,82,11095371,13605,0,1711118373,13003.187047959997,174.8275169999979,53484.724477920005 2024-03-22,14:39:35.000,82,11095331,13605,0,1711118374,13003.133157479991,174.77817309000238,53484.70351656 2024-03-22,14:39:36.000,82,11095351,13205,0,1711118375,13003.160102720001,174.77112396000302,53484.69652944001 2024-03-22,14:39:37.000,82,11095309,13525,0,1711118376,13003.112948549991,174.77112396000302,53484.71050368 2024-03-22,14:39:38.000,82,11095325,13285,0,1711118377,13003.146630099996,174.76407483000366,53484.7524264 2024-03-22,14:39:39.000,82,11095318,13245,0,1711118378,13003.092739619991,174.74997656999767,53484.76640064001 2024-03-22,14:39:40.000,82,11095364,12925,0,1711118379,13003.099475930001,174.7570257000043,53484.73146504 2024-03-22,14:39:41.000,82,11095350,13005,0,1711118380,13003.05905807,174.73587830999895,53484.724477920005 2024-03-22,14:39:42.000,82,11095275,13205,0,1711118381,13003.052321759991,174.7288291799996,53484.6825552 2024-03-22,14:39:43.000,82,11095318,13005,0,1711118382,13003.112948549991,174.72178005000023,53484.71749080001 2024-03-22,14:39:44.000,82,11095305,12925,0,1711118383,13003.072530689991,174.71473092000087,53484.70351656 2024-03-22,14:39:45.000,82,11095315,13245,0,1711118384,13003.01864021,174.67243614000472,53484.70351656 2024-03-22,14:39:46.000,82,11095311,13325,0,1711118385,13003.005167589996,174.63719049000065,53484.724477920005 2024-03-22,14:39:47.000,82,11095330,13125,0,1711118386,13003.032112829991,174.60194484000385,53484.71050368 2024-03-22,14:39:48.000,82,11095316,12965,0,1711118387,13002.97148603999,174.56669918999978,53484.73146504 2024-03-22,14:39:49.000,82,11095321,13645,0,1711118388,13003.011903899991,174.60194484000385,53484.66159384 2024-03-22,14:39:50.000,82,11095319,13085,0,1711118389,13002.97148603999,174.56669918999978,53484.71749080001 2024-03-22,14:39:51.000,82,11095318,13245,0,1711118390,13002.95801342,174.57374831999914,53484.66159384 2024-03-22,14:39:52.000,82,11095302,13325,0,1711118391,13002.93780449,174.56669918999978,53484.70351656 2024-03-22,14:39:53.000,82,11095288,13325,0,1711118392,13002.944540799996,174.53145354000299,53484.66159384 2024-03-22,14:39:54.000,82,11095329,13645,0,1711118393,13002.93780449,174.52440441000363,53484.66858096001 2024-03-22,14:39:55.000,82,11095285,12885,0,1711118394,13002.89738663,174.5103061500049,53484.64063248 2024-03-22,14:39:56.000,82,11095326,13285,0,1711118395,13002.89065031999,174.4962078899989,53484.69652944001 2024-03-22,14:39:57.000,82,11095338,13405,0,1711118396,13002.8771777,174.48915875999955,53484.70351656 2024-03-22,14:39:58.000,82,11095310,13285,0,1711118397,13002.83002352999,174.45391311000276,53484.675568080005 2024-03-22,14:39:59.000,82,11095303,13165,0,1711118398,13002.83002352999,174.4821096300002,53484.64063248 2024-03-22,14:40:00.000,82,11095304,13125,0,1711118399,13002.79634198,174.4186674599987,53484.65460672 2024-03-22,14:40:01.000,82,11095316,13325,0,1711118400,13002.83002352999,174.4468639800034,53484.64761960001 2024-03-22,14:40:02.000,82,11095288,13245,0,1711118401,13002.762660429995,174.43981485000404,53484.626658240006 2024-03-22,14:40:03.000,82,11095320,12805,0,1711118402,13002.74918780999,174.4821096300002,53484.59172264 2024-03-22,14:40:04.000,82,11095316,13205,0,1711118403,13002.77613305,174.50325701999827,53484.65460672 2024-03-22,14:40:05.000,82,11095332,13605,0,1711118404,13002.77613305,174.51735528000427,53484.626658240006 2024-03-22,14:40:06.000,82,11095300,12925,0,1711118405,13002.782869359995,174.53145354000299,53484.61967112001 2024-03-22,14:40:07.000,82,11095348,12925,0,1711118406,13002.742451499995,174.5807974499985,53484.556787040005 2024-03-22,14:40:08.000,82,11095292,13365,0,1711118407,13002.77613305,174.60194484000385,53484.605696880004 2024-03-22,14:40:09.000,82,11095277,13405,0,1711118408,13002.75592412,174.61604310000257,53484.626658240006 2024-03-22,14:40:10.000,82,11095361,13445,0,1711118409,13002.75592412,174.6089939700032,53484.61967112001 2024-03-22,14:40:11.000,82,11095269,13125,0,1711118410,13002.762660429995,174.64423962,53484.626658240006 2024-03-22,14:40:12.000,82,11095281,13365,0,1711118411,13002.76939673999,174.68653440000344,53484.64761960001 2024-03-22,14:40:13.000,82,11095314,13565,0,1711118412,13002.74918780999,174.70063266000216,53484.59870976001 2024-03-22,14:40:14.000,82,11095286,13085,0,1711118413,13002.76939673999,174.70768179000152,53484.58473552 2024-03-22,14:40:15.000,82,11095299,13085,0,1711118414,13002.742451499995,174.72178005000023,53484.59870976001 2024-03-22,14:40:16.000,82,11095317,12845,0,1711118415,13002.74918780999,174.7288291799996,53484.626658240006 2024-03-22,14:40:17.000,82,11095302,13005,0,1711118416,13002.722242569995,174.7429274399983,53484.59870976001 2024-03-22,14:40:18.000,82,11095304,13205,0,1711118417,13002.70876994999,174.78522222000174,53484.61967112001 2024-03-22,14:40:19.000,82,11095304,13005,0,1711118418,13002.722242569995,174.78522222000174,53484.605696880004 2024-03-22,14:40:20.000,82,11095324,12765,0,1711118419,13002.742451499995,174.77112396000302,53484.612684 2024-03-22,14:40:21.000,82,11095333,13205,0,1711118420,13002.71550626,174.78522222000174,53484.612684 2024-03-22,14:40:22.000,82,11095367,13365,0,1711118421,13002.69529733,174.78522222000174,53484.59172264 2024-03-22,14:40:23.000,82,11095298,13285,0,1711118422,13002.68856101999,174.79932048000046,53484.57076128001 2024-03-22,14:40:24.000,82,11095298,13365,0,1711118423,13002.70876994999,174.78522222000174,53484.605696880004 2024-03-22,14:40:25.000,82,11095310,13245,0,1711118424,13002.6750884,174.78522222000174,53484.57774840001 2024-03-22,14:40:26.000,82,11095301,13005,0,1711118425,13002.661615779994,174.78522222000174,53484.54979992001 2024-03-22,14:40:27.000,82,11095286,12965,0,1711118426,13002.66835208999,174.77112396000302,53484.5428128 2024-03-22,14:40:28.000,82,11095325,13285,0,1711118427,13002.681824709995,174.7429274399983,53484.54979992001 2024-03-22,14:40:29.000,82,11095317,13525,0,1711118428,13002.66835208999,174.78522222000174,53484.556787040005 2024-03-22,14:40:30.000,82,11095306,13125,0,1711118429,13002.64814315999,174.76407483000366,53484.52883856001 2024-03-22,14:40:31.000,82,11095366,13245,0,1711118430,13002.64814315999,174.7429274399983,53484.53582568 2024-03-22,14:40:32.000,82,11095304,13285,0,1711118431,13002.641406849994,174.74997656999767,53484.49390296 2024-03-22,14:40:33.000,82,11095317,13325,0,1711118432,13002.63467054,174.7429274399983,53484.49390296 2024-03-22,14:40:34.000,82,11095280,13205,0,1711118433,13002.66835208999,174.73587830999895,53484.4729416 2024-03-22,14:40:35.000,82,11095305,13405,0,1711118434,13002.621197919994,174.72178005000023,53484.46595448 2024-03-22,14:40:36.000,82,11095272,13045,0,1711118435,13002.574043749999,174.7288291799996,53484.47992872001 2024-03-22,14:40:37.000,82,11095326,13165,0,1711118436,13002.580780059994,174.71473092000087,53484.42403176 2024-03-22,14:40:38.000,82,11095362,13285,0,1711118437,13002.61446161,174.6935835300028,53484.438006000004 2024-03-22,14:40:39.000,82,11095286,13045,0,1711118438,13002.54709850999,174.66538700999808,53484.458967360006 2024-03-22,14:40:40.000,82,11095327,13205,0,1711118439,13002.594252679999,174.67948527000408,53484.46595448 2024-03-22,14:40:41.000,82,11095314,13125,0,1711118440,13002.580780059994,174.63719049000065,53484.41005752001 2024-03-22,14:40:42.000,82,11095288,13085,0,1711118441,13002.580780059994,174.63719049000065,53484.35416056 2024-03-22,14:40:43.000,82,11095317,13245,0,1711118442,13002.574043749999,174.64423962,53484.39608328 2024-03-22,14:40:44.000,82,11095360,13245,0,1711118443,13002.56730743999,174.6089939700032,53484.438006000004 2024-03-22,14:40:45.000,82,11095290,13205,0,1711118444,13002.56730743999,174.63719049000065,53484.41704464 2024-03-22,14:40:46.000,82,11095331,12965,0,1711118445,13002.594252679999,174.6301413600013,53484.42403176 2024-03-22,14:40:47.000,82,11095327,13285,0,1711118446,13002.61446161,174.5807974499985,53484.42403176 2024-03-22,14:40:48.000,82,11095297,13085,0,1711118447,13002.56730743999,174.62309223000193,53484.40307040001 2024-03-22,14:40:49.000,82,11095287,13125,0,1711118448,13002.56730743999,174.67243614000472,53484.389096160005 2024-03-22,14:40:50.000,82,11095321,13285,0,1711118449,13002.594252679999,174.6301413600013,53484.38210904001 2024-03-22,14:40:51.000,82,11095274,13085,0,1711118450,13002.574043749999,174.62309223000193,53484.38210904001 2024-03-22,14:40:52.000,82,11095285,13085,0,1711118451,13002.594252679999,174.62309223000193,53484.37512192 2024-03-22,14:40:53.000,82,11095280,13205,0,1711118452,13002.580780059994,174.62309223000193,53484.340186320005 2024-03-22,14:40:54.000,82,11095350,13245,0,1711118453,13002.621197919994,174.5948957100045,53484.340186320005 2024-03-22,14:40:55.000,82,11095296,12925,0,1711118454,13002.60772529999,174.56669918999978,53484.38210904001 2024-03-22,14:40:56.000,82,11095313,13245,0,1711118455,13002.641406849994,174.6089939700032,53484.41005752001 2024-03-22,14:40:57.000,82,11095366,13245,0,1711118456,13002.6750884,174.5948957100045,53484.3681348 2024-03-22,14:40:58.000,82,11095303,13285,0,1711118457,13002.64814315999,174.60194484000385,53484.40307040001 2024-03-22,14:40:59.000,82,11095311,13205,0,1711118458,13002.681824709995,174.62309223000193,53484.41704464 2024-03-22,14:41:00.000,82,11095261,13245,0,1711118459,13002.621197919994,174.58784657999786,53484.389096160005 2024-03-22,14:41:01.000,82,11095303,13405,0,1711118460,13002.65487947,174.61604310000257,53484.35416056 2024-03-22,14:41:02.000,82,11095283,13685,0,1711118461,13002.69529733,174.62309223000193,53484.36114768001 2024-03-22,14:41:03.000,82,11095308,13245,0,1711118462,13002.742451499995,174.64423962,53484.41704464 2024-03-22,14:41:04.000,82,11095286,13325,0,1711118463,13002.71550626,174.6089939700032,53484.40307040001 2024-03-22,14:41:05.000,82,11095313,13245,0,1711118464,13002.702033639995,174.56669918999978,53484.43101888001 2024-03-22,14:41:06.000,82,11095257,13005,0,1711118465,13002.73571519,174.60194484000385,53484.42403176 2024-03-22,14:41:07.000,82,11095303,12965,0,1711118466,13002.72897887999,174.5807974499985,53484.389096160005 2024-03-22,14:41:08.000,82,11095315,13445,0,1711118467,13002.742451499995,174.6089939700032,53484.39608328 2024-03-22,14:41:09.000,82,11095290,13125,0,1711118468,13002.742451499995,174.60194484000385,53484.389096160005 2024-03-22,14:41:10.000,82,11095282,13205,0,1711118469,13002.76939673999,174.64423962,53484.42403176 2024-03-22,14:41:11.000,82,11095319,13245,0,1711118470,13002.81655091,174.6301413600013,53484.41005752001 2024-03-22,14:41:12.000,82,11095291,13285,0,1711118471,13002.803078289995,174.58784657999786,53484.4729416 2024-03-22,14:41:13.000,82,11095341,13285,0,1711118472,13002.79634198,174.5948957100045,53484.44499312 2024-03-22,14:41:14.000,82,11095315,13045,0,1711118473,13002.81655091,174.56669918999978,53484.44499312 2024-03-22,14:41:15.000,82,11095318,13325,0,1711118474,13002.883914009995,174.55965006000042,53484.438006000004 2024-03-22,14:41:16.000,82,11095270,13565,0,1711118475,13002.89065031999,174.55260093000106,53484.46595448 2024-03-22,14:41:17.000,82,11095357,13205,0,1711118476,13002.8771777,174.55260093000106,53484.44499312 2024-03-22,14:41:18.000,82,11095335,13285,0,1711118477,13002.89738663,174.56669918999978,53484.43101888001 2024-03-22,14:41:19.000,82,11095333,13005,0,1711118478,13002.93780449,174.5455518000017,53484.42403176 2024-03-22,14:41:20.000,82,11095282,13245,0,1711118479,13002.91759556,174.52440441000363,53484.50089008001 2024-03-22,14:41:21.000,82,11095343,13085,0,1711118480,13002.89738663,174.5103061500049,53484.49390296 2024-03-22,14:41:22.000,82,11095303,13445,0,1711118481,13002.924331869996,174.51735528000427,53484.53582568 2024-03-22,14:41:23.000,82,11095365,13085,0,1711118482,13002.924331869996,174.46801137000148,53484.47992872001 2024-03-22,14:41:24.000,82,11095344,12925,0,1711118483,13002.95127710999,174.45391311000276,53484.52185144 2024-03-22,14:41:25.000,82,11095350,13325,0,1711118484,13002.95801342,174.47506050000084,53484.438006000004 2024-03-22,14:41:26.000,82,11095337,13445,0,1711118485,13002.97822235,174.43276572000468,53484.50089008001 2024-03-22,14:41:27.000,82,11095299,13205,0,1711118486,13002.99843128,174.39047094000125,53484.49390296 2024-03-22,14:41:28.000,82,11095328,13245,0,1711118487,13003.01864021,174.41161832999933,53484.507877200005 2024-03-22,14:41:29.000,82,11095333,13285,0,1711118488,13002.97148603999,174.35522529000446,53484.4729416 2024-03-22,14:41:30.000,82,11095324,13045,0,1711118489,13003.032112829991,174.3834218100019,53484.52883856001 2024-03-22,14:41:31.000,82,11095316,13125,0,1711118490,13003.03884914,174.3975200700006,53484.52185144 2024-03-22,14:41:32.000,82,11095338,13005,0,1711118491,13003.011903899991,174.34817615999782,53484.5428128 2024-03-22,14:41:33.000,82,11095322,13365,0,1711118492,13003.032112829991,174.36932355000317,53484.52883856001 2024-03-22,14:41:34.000,82,11095348,13125,0,1711118493,13003.005167589996,174.32702876999974,53484.5428128 2024-03-22,14:41:35.000,82,11095359,13005,0,1711118494,13003.045585449996,174.27063573000487,53484.5428128 2024-03-22,14:41:36.000,82,11095322,13325,0,1711118495,13003.025376519996,174.27063573000487,53484.556787040005 2024-03-22,14:41:37.000,82,11095304,13325,0,1711118496,13003.011903899991,174.24948833999952,53484.53582568 2024-03-22,14:41:38.000,82,11095294,13445,0,1711118497,13003.01864021,174.2353900800008,53484.53582568 2024-03-22,14:41:39.000,82,11095301,13685,0,1711118498,13003.025376519996,174.24948833999952,53484.5428128 2024-03-22,14:41:40.000,82,11095348,13405,0,1711118499,13003.03884914,174.22129182000208,53484.49390296 2024-03-22,14:41:41.000,82,11095348,13485,0,1711118500,13003.005167589996,174.17899703999865,53484.51486432 2024-03-22,14:41:42.000,82,11095363,13285,0,1711118501,13003.03884914,174.20719356000336,53484.5428128 2024-03-22,14:41:43.000,82,11095317,13125,0,1711118502,13003.045585449996,174.186046169998,53484.556787040005 2024-03-22,14:41:44.000,82,11095341,13165,0,1711118503,13003.011903899991,174.12260400000378,53484.52883856001 2024-03-22,14:41:45.000,82,11095332,13205,0,1711118504,13003.01864021,174.10850573999778,53484.56377416 2024-03-22,14:41:46.000,82,11095303,13245,0,1711118505,13003.025376519996,174.1367022600025,53484.54979992001 2024-03-22,14:41:47.000,82,11095340,13085,0,1711118506,13003.05905807,174.1367022600025,53484.57774840001 2024-03-22,14:41:48.000,82,11095267,13405,0,1711118507,13003.05905807,174.12965313000313,53484.507877200005 2024-03-22,14:41:49.000,82,11095291,13405,0,1711118508,13003.05905807,174.14375139000185,53484.5428128 2024-03-22,14:41:50.000,82,11095309,13045,0,1711118509,13003.052321759991,174.1367022600025,53484.5428128 2024-03-22,14:41:51.000,82,11095331,13125,0,1711118510,13003.052321759991,174.12260400000378,53484.59870976001 2024-03-22,14:41:52.000,82,11095328,13125,0,1711118511,13003.025376519996,174.10850573999778,53484.556787040005 2024-03-22,14:41:53.000,82,11095299,13405,0,1711118512,13003.011903899991,174.09440747999906,53484.52185144 2024-03-22,14:41:54.000,82,11095330,13245,0,1711118513,13003.025376519996,174.10145660999842,53484.54979992001 2024-03-22,14:41:55.000,82,11095319,13165,0,1711118514,13003.03884914,174.12965313000313,53484.5428128 2024-03-22,14:41:56.000,82,11095330,13405,0,1711118515,13003.011903899991,174.1367022600025,53484.56377416 2024-03-22,14:41:57.000,82,11095372,13405,0,1711118516,13002.97822235,174.0873583499997,53484.57774840001 2024-03-22,14:41:58.000,82,11095294,13445,0,1711118517,13002.984958659996,174.06621096000163,53484.52883856001 2024-03-22,14:41:59.000,82,11095334,13325,0,1711118518,13002.984958659996,174.08030922000034,53484.53582568 2024-03-22,14:42:00.000,82,11095311,13245,0,1711118519,13002.97148603999,174.05916183000227,53484.51486432 2024-03-22,14:42:01.000,82,11095325,13365,0,1711118520,13002.93106817999,174.03096531000483,53484.51486432 2024-03-22,14:42:02.000,82,11095332,13325,0,1711118521,13002.924331869996,174.01686704999884,53484.5428128 2024-03-22,14:42:03.000,82,11095302,13245,0,1711118522,13002.91085924999,174.05916183000227,53484.556787040005 2024-03-22,14:42:04.000,82,11095334,13605,0,1711118523,13002.924331869996,174.0380144400042,53484.52883856001 2024-03-22,14:42:05.000,82,11095344,13485,0,1711118524,13002.904122939995,174.01686704999884,53484.50089008001 2024-03-22,14:42:06.000,82,11095294,13085,0,1711118525,13002.904122939995,174.00276879000012,53484.50089008001 2024-03-22,14:42:07.000,82,11095337,13365,0,1711118526,13002.89065031999,174.0239161799982,53484.49390296 2024-03-22,14:42:08.000,82,11095335,13245,0,1711118527,13002.883914009995,173.9886705300014,53484.50089008001 2024-03-22,14:42:09.000,82,11095299,13365,0,1711118528,13002.883914009995,173.98162140000204,53484.51486432 2024-03-22,14:42:10.000,82,11095361,13645,0,1711118529,13002.8771777,173.96047401000396,53484.50089008001 2024-03-22,14:42:11.000,82,11095352,13085,0,1711118530,13002.863705079995,173.93227748999925,53484.48691584 2024-03-22,14:42:12.000,82,11095328,13205,0,1711118531,13002.85696877,173.9252283599999,53484.49390296 2024-03-22,14:42:13.000,82,11095332,13205,0,1711118532,13002.863705079995,173.87588445000438,53484.42403176 2024-03-22,14:42:14.000,82,11095326,13285,0,1711118533,13002.843496149995,173.87588445000438,53484.4729416 2024-03-22,14:42:15.000,82,11095343,13085,0,1711118534,13002.843496149995,173.91113010000117,53484.48691584 2024-03-22,14:42:16.000,82,11095352,13365,0,1711118535,13002.83675984,173.90408097000181,53484.39608328 2024-03-22,14:42:17.000,82,11095273,13165,0,1711118536,13002.823287219995,173.8899827100031,53484.44499312 2024-03-22,14:42:18.000,82,11095309,13325,0,1711118537,13002.85023245999,173.86883531999774,53484.42403176 2024-03-22,14:42:19.000,82,11095351,13365,0,1711118538,13002.83002352999,173.83358967000095,53484.41704464 2024-03-22,14:42:20.000,82,11095326,13325,0,1711118539,13002.803078289995,173.86883531999774,53484.42403176 2024-03-22,14:42:21.000,82,11095323,13125,0,1711118540,13002.80981459999,173.88293358000374,53484.41005752001 2024-03-22,14:42:22.000,82,11095329,13165,0,1711118541,13002.80981459999,173.8899827100031,53484.42403176 2024-03-22,14:42:23.000,82,11095361,13525,0,1711118542,13002.77613305,173.8899827100031,53484.36114768001 2024-03-22,14:42:24.000,82,11095311,13165,0,1711118543,13002.782869359995,173.89703184000246,53484.36114768001 2024-03-22,14:42:25.000,82,11095321,13485,0,1711118544,13002.77613305,173.87588445000438,53484.38210904001 2024-03-22,14:42:26.000,82,11095299,13285,0,1711118545,13002.76939673999,173.91113010000117,53484.38210904001 2024-03-22,14:42:27.000,82,11095295,13405,0,1711118546,13002.782869359995,173.88293358000374,53484.36114768001 2024-03-22,14:42:28.000,82,11095349,13165,0,1711118547,13002.762660429995,173.8899827100031,53484.3681348 2024-03-22,14:42:29.000,82,11095349,13005,0,1711118548,13002.74918780999,173.87588445000438,53484.31922496 2024-03-22,14:42:30.000,82,11095331,13205,0,1711118549,13002.782869359995,173.85473705999902,53484.37512192 2024-03-22,14:42:31.000,82,11095328,13325,0,1711118550,13002.75592412,173.86178618999838,53484.31922496 2024-03-22,14:42:32.000,82,11095324,13485,0,1711118551,13002.77613305,173.8899827100031,53484.2982636 2024-03-22,14:42:33.000,82,11095335,13245,0,1711118552,13002.81655091,173.89703184000246,53484.31223784001 2024-03-22,14:42:34.000,82,11095312,13405,0,1711118553,13002.78960566999,173.91817923000053,53484.31223784001 2024-03-22,14:42:35.000,82,11095345,13405,0,1711118554,13002.803078289995,173.91817923000053,53484.2982636 2024-03-22,14:42:36.000,82,11095334,13405,0,1711118555,13002.782869359995,173.9534248800046,53484.291276480006 2024-03-22,14:42:37.000,82,11095290,13405,0,1711118556,13002.74918780999,173.91817923000053,53484.270315120004 2024-03-22,14:42:38.000,82,11095310,13165,0,1711118557,13002.77613305,173.91817923000053,53484.25634088 2024-03-22,14:42:39.000,82,11095329,13445,0,1711118558,13002.782869359995,173.90408097000181,53484.26332800001 2024-03-22,14:42:40.000,82,11095352,13245,0,1711118559,13002.76939673999,173.91817923000053,53484.270315120004 2024-03-22,14:42:41.000,82,11095285,13125,0,1711118560,13002.77613305,173.9252283599999,53484.27730224 2024-03-22,14:42:42.000,82,11095348,13245,0,1711118561,13002.762660429995,173.94637574999797,53484.31922496 2024-03-22,14:42:43.000,82,11095330,13125,0,1711118562,13002.73571519,173.91817923000053,53484.291276480006 2024-03-22,14:42:44.000,82,11095318,13605,0,1711118563,13002.742451499995,173.91817923000053,53484.28428936001 2024-03-22,14:42:45.000,82,11095367,13165,0,1711118564,13002.71550626,173.90408097000181,53484.270315120004 2024-03-22,14:42:46.000,82,11095318,13285,0,1711118565,13002.74918780999,173.88293358000374,53484.31922496 2024-03-22,14:42:47.000,82,11095313,13125,0,1711118566,13002.73571519,173.90408097000181,53484.26332800001 2024-03-22,14:42:48.000,82,11095414,13285,0,1711118567,13002.681824709995,173.87588445000438,53484.291276480006 2024-03-22,14:42:49.000,82,11095316,13085,0,1711118568,13002.71550626,173.90408097000181,53484.24236664001 2024-03-22,14:42:50.000,82,11095365,13165,0,1711118569,13002.71550626,173.91817923000053,53484.2283924 2024-03-22,14:42:51.000,82,11095330,13285,0,1711118570,13002.681824709995,173.87588445000438,53484.2982636 2024-03-22,14:42:52.000,82,11095270,12925,0,1711118571,13002.6750884,173.88293358000374,53484.21441816001 2024-03-22,14:42:53.000,82,11095323,12965,0,1711118572,13002.68856101999,173.86883531999774,53484.20743104 2024-03-22,14:42:54.000,82,11095289,13165,0,1711118573,13002.68856101999,173.86883531999774,53484.2283924 2024-03-22,14:42:55.000,82,11095336,12845,0,1711118574,13002.64814315999,173.8406388000003,53484.2982636 2024-03-22,14:42:56.000,82,11095312,13245,0,1711118575,13002.65487947,173.83358967000095,53484.26332800001 2024-03-22,14:42:57.000,82,11095298,13365,0,1711118576,13002.66835208999,173.8265405400016,53484.25634088 2024-03-22,14:42:58.000,82,11095329,13405,0,1711118577,13002.661615779994,173.8265405400016,53484.221405280005 2024-03-22,14:42:59.000,82,11095379,12925,0,1711118578,13002.65487947,173.8053931500035,53484.2283924 2024-03-22,14:43:00.000,82,11095304,13445,0,1711118579,13002.6750884,173.7912948900048,53484.24236664001 2024-03-22,14:43:01.000,82,11095364,13285,0,1711118580,13002.66835208999,173.77014749999944,53484.20743104 2024-03-22,14:43:02.000,82,11095291,12925,0,1711118581,13002.6750884,173.76309837000008,53484.172495440005 2024-03-22,14:43:03.000,82,11095319,13325,0,1711118582,13002.702033639995,173.8053931500035,53484.17948256 2024-03-22,14:43:04.000,82,11095333,13325,0,1711118583,13002.69529733,173.8053931500035,53484.1585212 2024-03-22,14:43:05.000,82,11095364,13045,0,1711118584,13002.702033639995,173.7771966299988,53484.14454696001 2024-03-22,14:43:06.000,82,11095323,13205,0,1711118585,13002.6750884,173.7912948900048,53484.17948256 2024-03-22,14:43:07.000,82,11095281,13045,0,1711118586,13002.681824709995,173.81244228000287,53484.18646968 2024-03-22,14:43:08.000,82,11095307,13525,0,1711118587,13002.69529733,173.83358967000095,53484.15153408 2024-03-22,14:43:09.000,82,11095368,13245,0,1711118588,13002.702033639995,173.8265405400016,53484.18646968 2024-03-22,14:43:10.000,82,11095336,13245,0,1711118589,13002.70876994999,173.81949141000223,53484.13057272 2024-03-22,14:43:11.000,82,11095333,13285,0,1711118590,13002.722242569995,173.8053931500035,53484.18646968 2024-03-22,14:43:12.000,82,11095292,13085,0,1711118591,13002.722242569995,173.81244228000287,53484.19345680001 2024-03-22,14:43:13.000,82,11095322,13365,0,1711118592,13002.72897887999,173.7912948900048,53484.15153408 2024-03-22,14:43:14.000,82,11095269,13125,0,1711118593,13002.70876994999,173.81949141000223,53484.172495440005 2024-03-22,14:43:15.000,82,11095345,12925,0,1711118594,13002.72897887999,173.77014749999944,53484.09563712001 2024-03-22,14:43:16.000,82,11095294,13325,0,1711118595,13002.70876994999,173.81244228000287,53484.123585600006 2024-03-22,14:43:17.000,82,11095342,13125,0,1711118596,13002.69529733,173.79834402000415,53484.10961136 2024-03-22,14:43:18.000,82,11095393,13565,0,1711118597,13002.681824709995,173.79834402000415,53484.08865 2024-03-22,14:43:19.000,82,11095333,13365,0,1711118598,13002.661615779994,173.7912948900048,53484.15153408 2024-03-22,14:43:20.000,82,11095294,13485,0,1711118599,13002.66835208999,173.7771966299988,53484.08166288 2024-03-22,14:43:21.000,82,11095374,13285,0,1711118600,13002.6750884,173.7912948900048,53484.06768864001 2024-03-22,14:43:22.000,82,11095327,13125,0,1711118601,13002.64814315999,173.75604924000072,53484.11659848001 2024-03-22,14:43:23.000,82,11095342,13365,0,1711118602,13002.66835208999,173.78424575999816,53484.06768864001 2024-03-22,14:43:24.000,82,11095347,13325,0,1711118603,13002.661615779994,173.741950980002,53484.08865 2024-03-22,14:43:25.000,82,11095361,13445,0,1711118604,13002.63467054,173.75604924000072,53484.08865 2024-03-22,14:43:26.000,82,11095336,13085,0,1711118605,13002.64814315999,173.75604924000072,53484.08166288 2024-03-22,14:43:27.000,82,11095339,13285,0,1711118606,13002.63467054,173.70670532999793,53484.06070152 2024-03-22,14:43:28.000,82,11095336,13125,0,1711118607,13002.66835208999,173.69965619999857,53484.06768864001 2024-03-22,14:43:29.000,82,11095355,12925,0,1711118608,13002.621197919994,173.72080359000392,53484.102624240004 2024-03-22,14:43:30.000,82,11095332,13005,0,1711118609,13002.621197919994,173.741950980002,53484.13057272 2024-03-22,14:43:31.000,82,11095306,12965,0,1711118610,13002.621197919994,173.71375446000457,53484.10961136 2024-03-22,14:43:32.000,82,11095372,13125,0,1711118611,13002.64814315999,173.741950980002,53484.074675760006 2024-03-22,14:43:33.000,82,11095354,12925,0,1711118612,13002.64814315999,173.72785272000328,53484.11659848001 2024-03-22,14:43:34.000,82,11095322,13085,0,1711118613,13002.63467054,173.71375446000457,53484.053714400005 2024-03-22,14:43:35.000,82,11095342,13565,0,1711118614,13002.60772529999,173.70670532999793,53484.074675760006 2024-03-22,14:43:36.000,82,11095370,13365,0,1711118615,13002.61446161,173.6926070699992,53484.03974016 2024-03-22,14:43:37.000,82,11095307,13205,0,1711118616,13002.594252679999,173.66441055000178,53484.04672728001 2024-03-22,14:43:38.000,82,11095349,13125,0,1711118617,13002.58751636999,173.65736142000242,53484.03974016 2024-03-22,14:43:39.000,82,11095328,13245,0,1711118618,13002.621197919994,173.67145968000113,53484.08166288 2024-03-22,14:43:40.000,82,11095287,13085,0,1711118619,13002.600988989994,173.68555793999985,53484.02576592001 2024-03-22,14:43:41.000,82,11095307,12845,0,1711118620,13002.58751636999,173.6785088100005,53484.04672728001 2024-03-22,14:43:42.000,82,11095329,13125,0,1711118621,13002.600988989994,173.69965619999857,53484.02576592001 2024-03-22,14:43:43.000,82,11095312,13085,0,1711118622,13002.574043749999,173.65736142000242,53484.01179168 2024-03-22,14:43:44.000,82,11095338,13045,0,1711118623,13002.580780059994,173.60801750999963,53484.0187788 2024-03-22,14:43:45.000,82,11095363,13405,0,1711118624,13002.560571129994,173.5939192500009,53483.99781744001 2024-03-22,14:43:46.000,82,11095299,13125,0,1711118625,13002.58751636999,173.60801750999963,53484.04672728001 2024-03-22,14:43:47.000,82,11095325,13445,0,1711118626,13002.594252679999,173.60096838000027,53484.04672728001 2024-03-22,14:43:48.000,82,11095291,13165,0,1711118627,13002.580780059994,173.6291648999977,53484.06070152 2024-03-22,14:43:49.000,82,11095272,13125,0,1711118628,13002.54709850999,173.5939192500009,53484.06070152 2024-03-22,14:43:50.000,82,11095321,13125,0,1711118629,13002.574043749999,173.58687012000155,53484.02576592001 2024-03-22,14:43:51.000,82,11095317,13165,0,1711118630,13002.560571129994,173.56572273000347,53484.01179168 2024-03-22,14:43:52.000,82,11095381,12925,0,1711118631,13002.58751636999,173.57277186000283,53484.03974016 2024-03-22,14:43:53.000,82,11095324,13125,0,1711118632,13002.553834819999,173.57277186000283,53484.02576592001 2024-03-22,14:43:54.000,82,11095284,13165,0,1711118633,13002.54709850999,173.54457533999812,53483.9838432 2024-03-22,14:43:55.000,82,11095317,13325,0,1711118634,13002.54709850999,173.55162447000475,53484.0187788 2024-03-22,14:43:56.000,82,11095352,13325,0,1711118635,13002.533625889999,173.55162447000475,53484.02576592001 2024-03-22,14:43:57.000,82,11095297,13245,0,1711118636,13002.540362199994,173.52342795000004,53483.99781744001 2024-03-22,14:43:58.000,82,11095284,13445,0,1711118637,13002.513416959999,173.5304770799994,53484.004804560005 2024-03-22,14:43:59.000,82,11095334,13525,0,1711118638,13002.533625889999,173.4952314300026,53483.94890760001 2024-03-22,14:44:00.000,82,11095347,12965,0,1711118639,13002.520153269994,173.51637882000068,53483.97685608001 2024-03-22,14:44:01.000,82,11095269,13125,0,1711118640,13002.499944339994,173.48818230000325,53483.99083032 2024-03-22,14:44:02.000,82,11095317,13285,0,1711118641,13002.533625889999,173.45293664999917,53483.99083032 2024-03-22,14:44:03.000,82,11095304,13245,0,1711118642,13002.513416959999,173.50228056000196,53483.99781744001 2024-03-22,14:44:04.000,82,11095288,13245,0,1711118643,13002.513416959999,173.50932969000132,53483.97685608001 2024-03-22,14:44:05.000,82,11095319,13125,0,1711118644,13002.459526479994,173.4670349099979,53483.99083032 2024-03-22,14:44:06.000,82,11095358,13165,0,1711118645,13002.479735409994,173.44588751999981,53483.92794624001 2024-03-22,14:44:07.000,82,11095325,13405,0,1711118646,13002.486471719989,173.44588751999981,53483.94192048 2024-03-22,14:44:08.000,82,11095341,13245,0,1711118647,13002.499944339994,173.45998577999853,53483.96288184 2024-03-22,14:44:09.000,82,11095302,13685,0,1711118648,13002.499944339994,173.43883839000046,53483.955894720006 2024-03-22,14:44:10.000,82,11095289,13325,0,1711118649,13002.479735409994,173.40359274000366,53483.92794624001 2024-03-22,14:44:11.000,82,11095327,13325,0,1711118650,13002.486471719989,173.40359274000366,53483.92794624001 2024-03-22,14:44:12.000,82,11095297,13125,0,1711118651,13002.513416959999,173.44588751999981,53483.94890760001 2024-03-22,14:44:13.000,82,11095322,12885,0,1711118652,13002.520153269994,173.45293664999917,53483.96288184 2024-03-22,14:44:14.000,82,11095291,13165,0,1711118653,13002.520153269994,173.4317892600011,53483.934933360004 2024-03-22,14:44:15.000,82,11095345,13525,0,1711118654,13002.513416959999,173.43883839000046,53483.913972 2024-03-22,14:44:16.000,82,11095338,13365,0,1711118655,13002.54709850999,173.4317892600011,53483.94890760001 2024-03-22,14:44:17.000,82,11095242,13285,0,1711118656,13002.540362199994,173.3824453499983,53483.934933360004 2024-03-22,14:44:18.000,82,11095305,13285,0,1711118657,13002.506680649989,173.3824453499983,53483.886023520005 2024-03-22,14:44:19.000,82,11095337,13245,0,1711118658,13002.520153269994,173.3965436100043,53483.913972 2024-03-22,14:44:20.000,82,11095307,13085,0,1711118659,13002.466262789989,173.38949447999767,53483.913972 2024-03-22,14:44:21.000,82,11095302,13085,0,1711118660,13002.459526479994,173.32605231000343,53483.913972 2024-03-22,14:44:22.000,82,11095297,13285,0,1711118661,13002.452790169998,173.3331014400028,53483.906984880006 2024-03-22,14:44:23.000,82,11095318,13205,0,1711118662,13002.446053859989,173.26261014000193,53483.89301064 2024-03-22,14:44:24.000,82,11095298,13205,0,1711118663,13002.486471719989,173.30490491999808,53483.94192048 2024-03-22,14:44:25.000,82,11095339,13285,0,1711118664,13002.459526479994,173.26965927000128,53483.934933360004 2024-03-22,14:44:26.000,82,11095300,13205,0,1711118665,13002.506680649989,173.2485118800032,53483.94890760001 2024-03-22,14:44:27.000,82,11095287,13045,0,1711118666,13002.493208029999,173.26965927000128,53483.92794624001 2024-03-22,14:44:28.000,82,11095300,13005,0,1711118667,13002.493208029999,173.21326622999914,53483.9838432 2024-03-22,14:44:29.000,82,11095263,13245,0,1711118668,13002.466262789989,173.2344136200045,53483.94192048 2024-03-22,14:44:30.000,82,11095349,13245,0,1711118669,13002.499944339994,173.19916797000042,53483.96986896 2024-03-22,14:44:31.000,82,11095339,13445,0,1711118670,13002.479735409994,173.17802058000234,53483.87903640001 2024-03-22,14:44:32.000,82,11095331,13325,0,1711118671,13002.493208029999,173.17802058000234,53483.934933360004 2024-03-22,14:44:33.000,82,11095307,13125,0,1711118672,13002.499944339994,173.21326622999914,53483.94890760001 2024-03-22,14:44:34.000,82,11095300,13085,0,1711118673,13002.486471719989,173.19211884000106,53483.89301064 2024-03-22,14:44:35.000,82,11095278,13485,0,1711118674,13002.513416959999,173.17802058000234,53483.87903640001 2024-03-22,14:44:36.000,82,11095298,13245,0,1711118675,13002.499944339994,173.17802058000234,53483.86506216 2024-03-22,14:44:37.000,82,11095279,13125,0,1711118676,13002.533625889999,173.19211884000106,53483.89301064 2024-03-22,14:44:38.000,82,11095324,13325,0,1711118677,13002.533625889999,173.17802058000234,53483.9838432 2024-03-22,14:44:39.000,82,11095280,13685,0,1711118678,13002.513416959999,173.21326622999914,53483.906984880006 2024-03-22,14:44:40.000,82,11095317,13285,0,1711118679,13002.506680649989,173.21326622999914,53483.906984880006 2024-03-22,14:44:41.000,82,11095340,13125,0,1711118680,13002.513416959999,173.15687319000426,53483.886023520005 2024-03-22,14:44:42.000,82,11095293,12925,0,1711118681,13002.526889579989,173.17097145000298,53483.913972 2024-03-22,14:44:43.000,82,11095265,13285,0,1711118682,13002.56730743999,173.17802058000234,53483.89301064 2024-03-22,14:44:44.000,82,11095282,13125,0,1711118683,13002.533625889999,173.20621709999978,53483.86506216 2024-03-22,14:44:45.000,82,11095287,13285,0,1711118684,13002.574043749999,173.19211884000106,53483.92794624001 2024-03-22,14:44:46.000,82,11095334,13125,0,1711118685,13002.600988989994,173.1850697100017,53483.886023520005 2024-03-22,14:44:47.000,82,11095305,12885,0,1711118686,13002.594252679999,173.21326622999914,53483.906984880006 2024-03-22,14:44:48.000,82,11095297,13245,0,1711118687,13002.61446161,173.22736448999785,53483.913972 2024-03-22,14:44:49.000,82,11095305,13365,0,1711118688,13002.60772529999,173.17802058000234,53483.906984880006 2024-03-22,14:44:50.000,82,11095263,13445,0,1711118689,13002.58751636999,173.17802058000234,53483.906984880006 2024-03-22,14:44:51.000,82,11095321,13205,0,1711118690,13002.594252679999,173.19916797000042,53483.92794624001 2024-03-22,14:44:52.000,82,11095300,13245,0,1711118691,13002.580780059994,173.22736448999785,53483.92794624001 2024-03-22,14:44:53.000,82,11095287,13005,0,1711118692,13002.63467054,173.24146275000385,53483.94192048 2024-03-22,14:44:54.000,82,11095308,13445,0,1711118693,13002.641406849994,173.2203153599985,53483.906984880006 2024-03-22,14:44:55.000,82,11095302,13165,0,1711118694,13002.66835208999,173.2344136200045,53483.94192048 2024-03-22,14:44:56.000,82,11095321,13125,0,1711118695,13002.681824709995,173.22736448999785,53483.92095912 2024-03-22,14:44:57.000,82,11095290,13165,0,1711118696,13002.64814315999,173.21326622999914,53483.99781744001 2024-03-22,14:44:58.000,82,11095282,13165,0,1711118697,13002.661615779994,173.20621709999978,53483.94890760001 2024-03-22,14:44:59.000,82,11095270,12925,0,1711118698,13002.65487947,173.21326622999914,53483.913972 2024-03-22,14:45:00.000,82,11095290,13285,0,1711118699,13002.62793422999,173.2203153599985,53483.96288184 2024-03-22,14:45:01.000,82,11095246,13245,0,1711118700,13002.641406849994,173.2485118800032,53483.934933360004 2024-03-22,14:45:02.000,82,11095294,13325,0,1711118701,13002.64814315999,173.25556101000257,53483.96288184 2024-03-22,14:45:03.000,82,11095297,13205,0,1711118702,13002.62793422999,173.19211884000106,53483.89999776001 2024-03-22,14:45:04.000,82,11095293,13045,0,1711118703,13002.641406849994,173.2203153599985,53483.955894720006 2024-03-22,14:45:05.000,82,11095273,13125,0,1711118704,13002.61446161,173.2203153599985,53483.92794624001 2024-03-22,14:45:06.000,82,11095272,13165,0,1711118705,13002.66835208999,173.21326622999914,53483.906984880006 2024-03-22,14:45:07.000,82,11095323,13325,0,1711118706,13002.68856101999,173.19211884000106,53483.92095912 2024-03-22,14:45:08.000,82,11095305,13205,0,1711118707,13002.66835208999,173.1850697100017,53483.94192048 2024-03-22,14:45:09.000,82,11095256,13005,0,1711118708,13002.65487947,173.14277492999827,53483.94192048 2024-03-22,14:45:10.000,82,11095310,13245,0,1711118709,13002.661615779994,173.1498240600049,53483.92794624001 2024-03-22,14:45:11.000,82,11095275,13205,0,1711118710,13002.661615779994,173.1850697100017,53483.934933360004 2024-03-22,14:45:12.000,82,11095351,13325,0,1711118711,13002.681824709995,173.19211884000106,53483.92095912 2024-03-22,14:45:13.000,82,11095339,13725,0,1711118712,13002.65487947,173.1850697100017,53483.955894720006 2024-03-22,14:45:14.000,82,11095323,13245,0,1711118713,13002.61446161,173.16392232000362,53483.92095912 2024-03-22,14:45:15.000,82,11095325,13245,0,1711118714,13002.65487947,173.16392232000362,53483.886023520005 2024-03-22,14:45:16.000,82,11095291,13245,0,1711118715,13002.621197919994,173.1850697100017,53483.92095912 2024-03-22,14:45:17.000,82,11095333,13325,0,1711118716,13002.61446161,173.1850697100017,53483.94890760001 2024-03-22,14:45:18.000,82,11095281,12925,0,1711118717,13002.61446161,173.22736448999785,53483.96288184 2024-03-22,14:45:19.000,82,11095312,13045,0,1711118718,13002.621197919994,173.22736448999785,53483.96986896 2024-03-22,14:45:20.000,82,11095301,13125,0,1711118719,13002.661615779994,173.17802058000234,53483.94890760001 2024-03-22,14:45:21.000,82,11095324,13085,0,1711118720,13002.66835208999,173.15687319000426,53483.99083032 2024-03-22,14:45:22.000,82,11095271,13565,0,1711118721,13002.61446161,173.17097145000298,53483.99083032 2024-03-22,14:45:23.000,82,11095305,13325,0,1711118722,13002.600988989994,173.2203153599985,53483.96986896 2024-03-22,14:45:24.000,82,11095276,13165,0,1711118723,13002.62793422999,173.1850697100017,53483.934933360004 2024-03-22,14:45:25.000,82,11095323,13285,0,1711118724,13002.61446161,173.17802058000234,53483.96986896 2024-03-22,14:45:26.000,82,11095345,13045,0,1711118725,13002.60772529999,173.21326622999914,53483.96986896 2024-03-22,14:45:27.000,82,11095338,13285,0,1711118726,13002.600988989994,173.19916797000042,53483.96986896 2024-03-22,14:45:28.000,82,11095274,13365,0,1711118727,13002.661615779994,173.2203153599985,53483.96986896 2024-03-22,14:45:29.000,82,11095271,13045,0,1711118728,13002.62793422999,173.20621709999978,53483.9838432 2024-03-22,14:45:30.000,82,11095310,13005,0,1711118729,13002.681824709995,173.19916797000042,53483.99083032 2024-03-22,14:45:31.000,82,11095286,12925,0,1711118730,13002.661615779994,173.1850697100017,53483.96288184 2024-03-22,14:45:32.000,82,11095295,13245,0,1711118731,13002.641406849994,173.19916797000042,53483.96288184 2024-03-22,14:45:33.000,82,11095284,12965,0,1711118732,13002.65487947,173.19916797000042,53483.96986896 2024-03-22,14:45:34.000,82,11095318,12925,0,1711118733,13002.65487947,173.20621709999978,53483.96288184 2024-03-22,14:45:35.000,82,11095277,13325,0,1711118734,13002.69529733,173.19211884000106,53483.96288184 2024-03-22,14:45:36.000,82,11095318,13085,0,1711118735,13002.68856101999,173.19916797000042,53483.934933360004 2024-03-22,14:45:37.000,82,11095250,13445,0,1711118736,13002.70876994999,173.19916797000042,53483.99083032 2024-03-22,14:45:38.000,82,11095238,13165,0,1711118737,13002.722242569995,173.20621709999978,53483.97685608001 2024-03-22,14:45:39.000,82,11095331,13285,0,1711118738,13002.72897887999,173.19211884000106,53484.004804560005 2024-03-22,14:45:40.000,82,11095321,13325,0,1711118739,13002.73571519,173.17097145000298,53483.9838432 2024-03-22,14:45:41.000,82,11095242,13645,0,1711118740,13002.742451499995,173.17097145000298,53483.94192048 2024-03-22,14:45:42.000,82,11095319,13045,0,1711118741,13002.69529733,173.1357257999989,53483.9838432 2024-03-22,14:45:43.000,82,11095302,13525,0,1711118742,13002.68856101999,173.1498240600049,53483.97685608001 2024-03-22,14:45:44.000,82,11095289,12885,0,1711118743,13002.69529733,173.19916797000042,53483.913972 2024-03-22,14:45:45.000,82,11095292,13245,0,1711118744,13002.6750884,173.16392232000362,53484.01179168 2024-03-22,14:45:46.000,82,11095278,13325,0,1711118745,13002.69529733,173.1850697100017,53483.96986896 2024-03-22,14:45:47.000,82,11095318,13285,0,1711118746,13002.69529733,173.1498240600049,53484.004804560005 2024-03-22,14:45:48.000,82,11095290,13165,0,1711118747,13002.66835208999,173.1850697100017,53484.0187788 2024-03-22,14:45:49.000,82,11095316,13045,0,1711118748,13002.64814315999,173.17097145000298,53484.02576592001 2024-03-22,14:45:50.000,82,11095309,12965,0,1711118749,13002.65487947,173.17097145000298,53483.99083032 2024-03-22,14:45:51.000,82,11095246,13325,0,1711118750,13002.61446161,173.16392232000362,53483.94890760001 2024-03-22,14:45:52.000,82,11095254,13525,0,1711118751,13002.702033639995,173.17802058000234,53483.96986896 2024-03-22,14:45:53.000,82,11095309,13885,0,1711118752,13002.66835208999,173.17802058000234,53483.96288184 2024-03-22,14:45:54.000,82,11095302,13405,0,1711118753,13002.62793422999,173.12867666999955,53483.97685608001 2024-03-22,14:45:55.000,82,11095310,13445,0,1711118754,13002.621197919994,173.15687319000426,53484.004804560005 2024-03-22,14:45:56.000,82,11095300,13405,0,1711118755,13002.62793422999,173.16392232000362,53483.99083032 2024-03-22,14:45:57.000,82,11095324,13125,0,1711118756,13002.61446161,173.1498240600049,53483.97685608001 2024-03-22,14:45:58.000,82,11095272,13485,0,1711118757,13002.61446161,173.17097145000298,53483.97685608001 2024-03-22,14:45:59.000,82,11095300,13445,0,1711118758,13002.61446161,173.17802058000234,53483.97685608001 2024-03-22,14:46:00.000,82,11095316,13365,0,1711118759,13002.58751636999,173.1357257999989,53483.92794624001 2024-03-22,14:46:01.000,82,11095245,13205,0,1711118760,13002.60772529999,173.1357257999989,53483.906984880006 2024-03-22,14:46:02.000,82,11095281,13365,0,1711118761,13002.600988989994,173.1498240600049,53483.9838432 2024-03-22,14:46:03.000,82,11095286,13405,0,1711118762,13002.58751636999,173.16392232000362,53483.955894720006 2024-03-22,14:46:04.000,82,11095250,13125,0,1711118763,13002.641406849994,173.14277492999827,53483.92794624001 2024-03-22,14:46:05.000,82,11095268,13565,0,1711118764,13002.621197919994,173.1216275400002,53483.94192048 2024-03-22,14:46:06.000,82,11095280,13285,0,1711118765,13002.621197919994,173.1216275400002,53483.906984880006 2024-03-22,14:46:07.000,82,11095322,13005,0,1711118766,13002.63467054,173.16392232000362,53483.955894720006 2024-03-22,14:46:08.000,82,11095317,13485,0,1711118767,13002.61446161,173.1498240600049,53483.96288184 2024-03-22,14:46:09.000,82,11095286,13365,0,1711118768,13002.62793422999,173.15687319000426,53483.96288184 2024-03-22,14:46:10.000,82,11095320,12925,0,1711118769,13002.61446161,173.17802058000234,53483.89999776001 2024-03-22,14:46:11.000,82,11095292,12925,0,1711118770,13002.58751636999,173.14277492999827,53483.97685608001 2024-03-22,14:46:12.000,82,11095310,13245,0,1711118771,13002.61446161,173.1850697100017,53483.92095912 2024-03-22,14:46:13.000,82,11095296,13045,0,1711118772,13002.60772529999,173.1498240600049,53483.955894720006 2024-03-22,14:46:14.000,82,11095320,13285,0,1711118773,13002.600988989994,173.1850697100017,53483.955894720006 2024-03-22,14:46:15.000,82,11095300,13125,0,1711118774,13002.61446161,173.19211884000106,53483.934933360004 2024-03-22,14:46:16.000,82,11095298,13245,0,1711118775,13002.62793422999,173.21326622999914,53483.913972 2024-03-22,14:46:17.000,82,11095292,13525,0,1711118776,13002.61446161,173.2203153599985,53483.92794624001 2024-03-22,14:46:18.000,82,11095272,13365,0,1711118777,13002.60772529999,173.19211884000106,53483.913972 2024-03-22,14:46:19.000,82,11095298,13605,0,1711118778,13002.60772529999,173.17802058000234,53483.906984880006 2024-03-22,14:46:20.000,82,11095280,13245,0,1711118779,13002.600988989994,173.16392232000362,53483.906984880006 2024-03-22,14:46:21.000,82,11095338,13285,0,1711118780,13002.621197919994,173.19211884000106,53483.886023520005 2024-03-22,14:46:22.000,82,11095287,13725,0,1711118781,13002.62793422999,173.2203153599985,53483.906984880006 2024-03-22,14:46:23.000,82,11095318,13325,0,1711118782,13002.64814315999,173.22736448999785,53483.92095912 2024-03-22,14:46:24.000,82,11095297,13205,0,1711118783,13002.62793422999,173.2203153599985,53483.89999776001 2024-03-22,14:46:25.000,82,11095293,12925,0,1711118784,13002.65487947,173.2203153599985,53483.87903640001 2024-03-22,14:46:26.000,82,11095288,13445,0,1711118785,13002.661615779994,173.2344136200045,53483.89999776001 2024-03-22,14:46:27.000,82,11095345,13085,0,1711118786,13002.65487947,173.19916797000042,53483.906984880006 2024-03-22,14:46:28.000,82,11095299,13525,0,1711118787,13002.66835208999,173.19211884000106,53483.89301064 2024-03-22,14:46:29.000,82,11095301,13085,0,1711118788,13002.62793422999,173.19211884000106,53483.87903640001 2024-03-22,14:46:30.000,82,11095315,13005,0,1711118789,13002.661615779994,173.19916797000042,53483.906984880006 2024-03-22,14:46:31.000,82,11095312,13245,0,1711118790,13002.641406849994,173.19916797000042,53483.89301064 2024-03-22,14:46:32.000,82,11095307,13565,0,1711118791,13002.641406849994,173.19916797000042,53483.96986896 2024-03-22,14:46:33.000,82,11095298,13325,0,1711118792,13002.661615779994,173.1850697100017,53483.89999776001 2024-03-22,14:46:34.000,82,11095300,13165,0,1711118793,13002.68856101999,173.2203153599985,53483.92794624001 2024-03-22,14:46:35.000,82,11095328,12965,0,1711118794,13002.68856101999,173.2485118800032,53483.89301064 2024-03-22,14:46:36.000,82,11095318,13445,0,1711118795,13002.65487947,173.2344136200045,53483.886023520005 2024-03-22,14:46:37.000,82,11095345,13805,0,1711118796,13002.65487947,173.21326622999914,53483.85807504001 2024-03-22,14:46:38.000,82,11095318,13125,0,1711118797,13002.66835208999,173.2344136200045,53483.92794624001 2024-03-22,14:46:39.000,82,11095316,13285,0,1711118798,13002.70876994999,173.2203153599985,53483.906984880006 2024-03-22,14:46:40.000,82,11095323,13245,0,1711118799,13002.702033639995,173.2344136200045,53483.906984880006 2024-03-22,14:46:41.000,82,11095281,13325,0,1711118800,13002.70876994999,173.26965927000128,53483.85108792 2024-03-22,14:46:42.000,82,11095272,13045,0,1711118801,13002.70876994999,173.26965927000128,53483.87204928 2024-03-22,14:46:43.000,82,11095309,13285,0,1711118802,13002.68856101999,173.31195405000472,53483.92095912 2024-03-22,14:46:44.000,82,11095312,13245,0,1711118803,13002.73571519,173.26965927000128,53483.85108792 2024-03-22,14:46:45.000,82,11095305,13245,0,1711118804,13002.76939673999,173.26261014000193,53483.906984880006 2024-03-22,14:46:46.000,82,11095273,13325,0,1711118805,13002.78960566999,173.29080665999936,53483.886023520005 2024-03-22,14:46:47.000,82,11095306,13245,0,1711118806,13002.803078289995,173.3331014400028,53483.94192048 2024-03-22,14:46:48.000,82,11095269,13605,0,1711118807,13002.83675984,173.3824453499983,53483.955894720006 2024-03-22,14:46:49.000,82,11095302,13165,0,1711118808,13002.81655091,173.3965436100043,53483.89301064 2024-03-22,14:46:50.000,82,11095319,13245,0,1711118809,13002.83002352999,173.38949447999767,53483.89301064 2024-03-22,14:46:51.000,82,11095283,13365,0,1711118810,13002.883914009995,173.41769100000238,53483.87903640001 2024-03-22,14:46:52.000,82,11095334,13565,0,1711118811,13002.863705079995,173.40359274000366,53483.87903640001 2024-03-22,14:46:53.000,82,11095334,13125,0,1711118812,13002.883914009995,173.41064187000302,53483.89999776001 2024-03-22,14:46:54.000,82,11095348,13285,0,1711118813,13002.89065031999,173.42474013000174,53483.92095912 2024-03-22,14:46:55.000,82,11095337,13125,0,1711118814,13002.904122939995,173.42474013000174,53483.96288184 2024-03-22,14:46:56.000,82,11095299,13245,0,1711118815,13002.883914009995,173.45998577999853,53483.92095912 2024-03-22,14:46:57.000,82,11095329,13525,0,1711118816,13002.91085924999,173.47408404000453,53483.92794624001 2024-03-22,14:46:58.000,82,11095266,13445,0,1711118817,13002.89065031999,173.4670349099979,53483.87903640001 2024-03-22,14:46:59.000,82,11095341,13165,0,1711118818,13002.924331869996,173.45293664999917,53483.92794624001 2024-03-22,14:47:00.000,82,11095351,13085,0,1711118819,13002.883914009995,173.4670349099979,53483.906984880006 2024-03-22,14:47:01.000,82,11095307,13565,0,1711118820,13002.91759556,173.4670349099979,53483.906984880006 2024-03-22,14:47:02.000,82,11095355,13685,0,1711118821,13002.924331869996,173.4952314300026,53483.906984880006 2024-03-22,14:47:03.000,82,11095336,13085,0,1711118822,13002.91085924999,173.4811331700039,53483.886023520005 2024-03-22,14:47:04.000,82,11095288,13325,0,1711118823,13002.944540799996,173.4952314300026,53483.87903640001 2024-03-22,14:47:05.000,82,11095294,13245,0,1711118824,13002.944540799996,173.45293664999917,53483.89301064 2024-03-22,14:47:06.000,82,11095311,13205,0,1711118825,13002.93780449,173.4952314300026,53483.83012656001 2024-03-22,14:47:07.000,82,11095317,13245,0,1711118826,13002.93106817999,173.4670349099979,53483.837113680005 2024-03-22,14:47:08.000,82,11095351,13085,0,1711118827,13002.984958659996,173.48818230000325,53483.85108792 2024-03-22,14:47:09.000,82,11095334,13445,0,1711118828,13002.95127710999,173.47408404000453,53483.886023520005 2024-03-22,14:47:10.000,82,11095310,13325,0,1711118829,13002.95801342,173.50228056000196,53483.837113680005 2024-03-22,14:47:11.000,82,11095331,13205,0,1711118830,13002.984958659996,173.50228056000196,53483.89999776001 2024-03-22,14:47:12.000,82,11095320,13285,0,1711118831,13002.984958659996,173.5304770799994,53483.886023520005 2024-03-22,14:47:13.000,82,11095310,13365,0,1711118832,13002.97822235,173.50932969000132,53483.8441008 2024-03-22,14:47:14.000,82,11095314,13405,0,1711118833,13002.97822235,173.5586736000041,53483.837113680005 2024-03-22,14:47:15.000,82,11095337,13165,0,1711118834,13003.011903899991,173.5586736000041,53483.87204928 2024-03-22,14:47:16.000,82,11095296,13205,0,1711118835,13002.99843128,173.57277186000283,53483.934933360004 2024-03-22,14:47:17.000,82,11095361,13005,0,1711118836,13003.011903899991,173.56572273000347,53483.86506216 2024-03-22,14:47:18.000,82,11095316,13605,0,1711118837,13003.025376519996,173.60096838000027,53483.92095912 2024-03-22,14:47:19.000,82,11095314,13605,0,1711118838,13003.032112829991,173.60096838000027,53483.89301064 2024-03-22,14:47:20.000,82,11095316,13205,0,1711118839,13003.05905807,173.5939192500009,53483.886023520005 2024-03-22,14:47:21.000,82,11095292,13245,0,1711118840,13003.032112829991,173.60096838000027,53483.89999776001 2024-03-22,14:47:22.000,82,11095293,13565,0,1711118841,13003.032112829991,173.58687012000155,53483.934933360004 2024-03-22,14:47:23.000,82,11095319,13445,0,1711118842,13003.045585449996,173.63621403000434,53483.92095912 2024-03-22,14:47:24.000,82,11095291,13565,0,1711118843,13003.045585449996,173.65736142000242,53483.89301064 2024-03-22,14:47:25.000,82,11095316,13325,0,1711118844,13003.065794379996,173.66441055000178,53483.886023520005 2024-03-22,14:47:26.000,82,11095317,13445,0,1711118845,13003.086003309996,173.65031229000306,53483.87204928 2024-03-22,14:47:27.000,82,11095367,13405,0,1711118846,13003.065794379996,173.67145968000113,53483.85108792 2024-03-22,14:47:28.000,82,11095319,13325,0,1711118847,13003.079267000001,173.6785088100005,53483.92794624001 2024-03-22,14:47:29.000,82,11095338,12965,0,1711118848,13003.03884914,173.68555793999985,53483.89999776001 2024-03-22,14:47:30.000,82,11095314,13285,0,1711118849,13003.045585449996,173.69965619999857,53483.87903640001 2024-03-22,14:47:31.000,82,11095342,13285,0,1711118850,13003.072530689991,173.76309837000008,53483.89301064 2024-03-22,14:47:32.000,82,11095303,13125,0,1711118851,13003.052321759991,173.72785272000328,53483.86506216 2024-03-22,14:47:33.000,82,11095292,13445,0,1711118852,13003.079267000001,173.741950980002,53483.89999776001 2024-03-22,14:47:34.000,82,11095312,13205,0,1711118853,13003.052321759991,173.72785272000328,53483.89999776001 2024-03-22,14:47:35.000,82,11095287,13325,0,1711118854,13003.065794379996,173.79834402000415,53483.906984880006 2024-03-22,14:47:36.000,82,11095359,13365,0,1711118855,13003.05905807,173.7771966299988,53483.913972 2024-03-22,14:47:37.000,82,11095313,13285,0,1711118856,13003.072530689991,173.79834402000415,53483.92095912 2024-03-22,14:47:38.000,82,11095354,13205,0,1711118857,13003.086003309996,173.78424575999816,53483.906984880006 2024-03-22,14:47:39.000,82,11095295,13325,0,1711118858,13003.092739619991,173.8265405400016,53483.913972 2024-03-22,14:47:40.000,82,11095319,13445,0,1711118859,13003.072530689991,173.8265405400016,53483.92794624001 2024-03-22,14:47:41.000,82,11095305,13285,0,1711118860,13003.05905807,173.83358967000095,53483.913972 2024-03-22,14:47:42.000,82,11095347,13165,0,1711118861,13003.045585449996,173.85473705999902,53483.89301064 2024-03-22,14:47:43.000,82,11095321,13285,0,1711118862,13003.086003309996,173.8406388000003,53483.906984880006 2024-03-22,14:47:44.000,82,11095367,13365,0,1711118863,13003.086003309996,173.86178618999838,53483.89999776001 2024-03-22,14:47:45.000,82,11095293,13285,0,1711118864,13003.079267000001,173.8899827100031,53483.89301064 2024-03-22,14:47:46.000,82,11095345,13085,0,1711118865,13003.112948549991,173.8899827100031,53483.87903640001 2024-03-22,14:47:47.000,82,11095322,13445,0,1711118866,13003.099475930001,173.91817923000053,53483.96986896 2024-03-22,14:47:48.000,82,11095351,13165,0,1711118867,13003.106212239996,173.8899827100031,53483.89999776001 2024-03-22,14:47:49.000,82,11095305,13165,0,1711118868,13003.079267000001,173.91817923000053,53483.913972 2024-03-22,14:47:50.000,82,11095315,13325,0,1711118869,13003.03884914,173.94637574999797,53483.86506216 2024-03-22,14:47:51.000,82,11095339,13245,0,1711118870,13003.072530689991,173.9252283599999,53483.906984880006 2024-03-22,14:47:52.000,82,11095282,13525,0,1711118871,13003.086003309996,173.93227748999925,53483.92095912 2024-03-22,14:47:53.000,82,11095312,13125,0,1711118872,13003.086003309996,173.9886705300014,53483.89301064 2024-03-22,14:47:54.000,82,11095343,13365,0,1711118873,13003.099475930001,173.98162140000204,53483.94890760001 2024-03-22,14:47:55.000,82,11095368,13245,0,1711118874,13003.079267000001,174.01686704999884,53483.87204928 2024-03-22,14:47:56.000,82,11095305,12965,0,1711118875,13003.146630099996,174.06621096000163,53483.913972 2024-03-22,14:47:57.000,82,11095304,13525,0,1711118876,13003.126421169996,174.03096531000483,53483.89999776001 2024-03-22,14:47:58.000,82,11095285,13125,0,1711118877,13003.086003309996,174.04506357000355,53483.92095912 2024-03-22,14:47:59.000,82,11095316,13285,0,1711118878,13003.153366409992,174.07326009000099,53483.92095912 2024-03-22,14:48:00.000,82,11095289,13285,0,1711118879,13003.119684860001,174.05916183000227,53483.89999776001 2024-03-22,14:48:01.000,82,11095347,13165,0,1711118880,13003.133157479991,174.11555487000442,53483.92095912 2024-03-22,14:48:02.000,82,11095340,13565,0,1711118881,13003.092739619991,174.09440747999906,53483.906984880006 2024-03-22,14:48:03.000,82,11095319,13445,0,1711118882,13003.099475930001,174.11555487000442,53483.86506216 2024-03-22,14:48:04.000,82,11095364,13405,0,1711118883,13003.072530689991,174.10850573999778,53483.934933360004 2024-03-22,14:48:05.000,82,11095321,13165,0,1711118884,13003.099475930001,174.12965313000313,53483.85807504001 2024-03-22,14:48:06.000,82,11095302,13285,0,1711118885,13003.092739619991,174.15784965000057,53483.886023520005 2024-03-22,14:48:07.000,82,11095353,13485,0,1711118886,13003.126421169996,174.1367022600025,53483.86506216 2024-03-22,14:48:08.000,82,11095331,13245,0,1711118887,13003.180311650001,174.16489877999993,53483.85807504001 2024-03-22,14:48:09.000,82,11095317,13205,0,1711118888,13003.146630099996,174.11555487000442,53483.8441008 2024-03-22,14:48:10.000,82,11095289,13525,0,1711118889,13003.146630099996,174.14375139000185,53483.87204928 2024-03-22,14:48:11.000,82,11095321,13325,0,1711118890,13003.119684860001,174.186046169998,53483.83012656001 2024-03-22,14:48:12.000,82,11095340,13605,0,1711118891,13003.133157479991,174.20719356000336,53483.85807504001 2024-03-22,14:48:13.000,82,11095300,13285,0,1711118892,13003.133157479991,174.200144430004,53483.81615232 2024-03-22,14:48:14.000,82,11095323,13285,0,1711118893,13003.126421169996,174.16489877999993,53483.85807504001 2024-03-22,14:48:15.000,82,11095313,13125,0,1711118894,13003.153366409992,174.19309530000464,53483.85108792 2024-03-22,14:48:16.000,82,11095296,12805,0,1711118895,13003.166839029996,174.17899703999865,53483.85807504001 2024-03-22,14:48:17.000,82,11095342,13085,0,1711118896,13003.166839029996,174.16489877999993,53483.82313944 2024-03-22,14:48:18.000,82,11095277,13205,0,1711118897,13003.153366409992,174.19309530000464,53483.87903640001 2024-03-22,14:48:19.000,82,11095366,12805,0,1711118898,13003.180311650001,174.186046169998,53483.83012656001 2024-03-22,14:48:20.000,82,11095292,13205,0,1711118899,13003.200520580001,174.16489877999993,53483.80916520001 2024-03-22,14:48:21.000,82,11095375,13205,0,1711118900,13003.180311650001,174.1508005200012,53483.82313944 2024-03-22,14:48:22.000,82,11095327,13325,0,1711118901,13003.213993199992,174.10850573999778,53483.85108792 2024-03-22,14:48:23.000,82,11095326,13125,0,1711118902,13003.234202129992,174.14375139000185,53483.83012656001 2024-03-22,14:48:24.000,82,11095258,13285,0,1711118903,13003.200520580001,174.15784965000057,53483.80916520001 2024-03-22,14:48:25.000,82,11095315,13325,0,1711118904,13003.193784269992,174.12965313000313,53483.837113680005 2024-03-22,14:48:26.000,82,11095316,13005,0,1711118905,13003.193784269992,174.1719479099993,53483.837113680005 2024-03-22,14:48:27.000,82,11095366,13445,0,1711118906,13003.187047959997,174.1508005200012,53483.80217808 2024-03-22,14:48:28.000,82,11095380,13245,0,1711118907,13003.220729510002,174.1719479099993,53483.837113680005 2024-03-22,14:48:29.000,82,11095337,13205,0,1711118908,13003.193784269992,174.200144430004,53483.82313944 2024-03-22,14:48:30.000,82,11095294,13805,0,1711118909,13003.213993199992,174.1719479099993,53483.7742296 2024-03-22,14:48:31.000,82,11095296,13445,0,1711118910,13003.254411059992,174.200144430004,53483.80916520001 2024-03-22,14:48:32.000,82,11095312,13005,0,1711118911,13003.240938440002,174.19309530000464,53483.82313944 2024-03-22,14:48:33.000,82,11095300,13085,0,1711118912,13003.240938440002,174.1719479099993,53483.81615232 2024-03-22,14:48:34.000,82,11095283,13245,0,1711118913,13003.281356300002,174.1719479099993,53483.82313944 2024-03-22,14:48:35.000,82,11095335,13405,0,1711118914,13003.288092609997,174.16489877999993,53483.837113680005 2024-03-22,14:48:36.000,82,11095314,13165,0,1711118915,13003.301565230002,174.16489877999993,53483.87204928 2024-03-22,14:48:37.000,82,11095342,13125,0,1711118916,13003.294828919992,174.16489877999993,53483.89301064 2024-03-22,14:48:38.000,82,11095286,13325,0,1711118917,13003.362192020002,174.17899703999865,53483.86506216 2024-03-22,14:48:39.000,82,11095350,13365,0,1711118918,13003.341983090002,174.19309530000464,53483.886023520005 2024-03-22,14:48:40.000,82,11095298,13005,0,1711118919,13003.315037849992,174.1719479099993,53483.87204928 2024-03-22,14:48:41.000,82,11095278,13245,0,1711118920,13003.335246779992,174.21424269000272,53483.886023520005 2024-03-22,14:48:42.000,82,11095321,13245,0,1711118921,13003.335246779992,174.16489877999993,53483.913972 2024-03-22,14:48:43.000,82,11095314,13325,0,1711118922,13003.335246779992,174.15784965000057,53483.886023520005 2024-03-22,14:48:44.000,82,11095316,13405,0,1711118923,13003.355455709992,174.17899703999865,53483.934933360004 2024-03-22,14:48:45.000,82,11095319,13325,0,1711118924,13003.382400950002,174.17899703999865,53483.94192048 2024-03-22,14:48:46.000,82,11095311,13245,0,1711118925,13003.368928329997,174.15784965000057,53483.955894720006 2024-03-22,14:48:47.000,82,11095318,13245,0,1711118926,13003.328510469997,174.1719479099993,53483.87903640001 2024-03-22,14:48:48.000,82,11095267,13325,0,1711118927,13003.375664639992,174.200144430004,53483.92794624001 2024-03-22,14:48:49.000,82,11095324,12885,0,1711118928,13003.362192020002,174.200144430004,53483.96288184 2024-03-22,14:48:50.000,82,11095292,13125,0,1711118929,13003.368928329997,174.22834095000144,53483.96288184 2024-03-22,14:48:51.000,82,11095299,13445,0,1711118930,13003.382400950002,174.186046169998,53483.96288184 2024-03-22,14:48:52.000,82,11095295,13205,0,1711118931,13003.362192020002,174.200144430004,53484.0187788 2024-03-22,14:48:53.000,82,11095322,13645,0,1711118932,13003.395873569993,174.186046169998,53484.03275304 2024-03-22,14:48:54.000,82,11095288,13365,0,1711118933,13003.355455709992,174.186046169998,53484.02576592001 2024-03-22,14:48:55.000,82,11095283,13565,0,1711118934,13003.375664639992,174.186046169998,53484.04672728001 2024-03-22,14:48:56.000,82,11095239,13285,0,1711118935,13003.375664639992,174.1508005200012,53484.02576592001 2024-03-22,14:48:57.000,82,11095289,13245,0,1711118936,13003.368928329997,174.15784965000057,53484.0187788 2024-03-22,14:48:58.000,82,11095305,13245,0,1711118937,13003.355455709992,174.1367022600025,53484.0187788 2024-03-22,14:48:59.000,82,11095342,13165,0,1711118938,13003.395873569993,174.10850573999778,53484.04672728001 2024-03-22,14:49:00.000,82,11095297,13165,0,1711118939,13003.355455709992,174.11555487000442,53484.01179168 2024-03-22,14:49:01.000,82,11095329,13085,0,1711118940,13003.315037849992,174.10850573999778,53484.01179168 2024-03-22,14:49:02.000,82,11095302,13085,0,1711118941,13003.355455709992,174.10145660999842,53484.02576592001 2024-03-22,14:49:03.000,82,11095273,13165,0,1711118942,13003.328510469997,174.09440747999906,53484.02576592001 2024-03-22,14:49:04.000,82,11095305,13085,0,1711118943,13003.328510469997,174.10145660999842,53484.01179168 2024-03-22,14:49:05.000,82,11095286,13485,0,1711118944,13003.362192020002,174.05916183000227,53484.02576592001 2024-03-22,14:49:06.000,82,11095292,13325,0,1711118945,13003.321774160002,174.09440747999906,53484.053714400005 2024-03-22,14:49:07.000,82,11095292,13405,0,1711118946,13003.335246779992,174.08030922000034,53484.02576592001 2024-03-22,14:49:08.000,82,11095284,13565,0,1711118947,13003.315037849992,174.10145660999842,53484.06768864001 2024-03-22,14:49:09.000,82,11095270,13045,0,1711118948,13003.308301539997,174.08030922000034,53483.99781744001 2024-03-22,14:49:10.000,82,11095269,13405,0,1711118949,13003.328510469997,174.09440747999906,53484.03275304 2024-03-22,14:49:11.000,82,11095272,13005,0,1711118950,13003.288092609997,174.03096531000483,53483.99781744001 2024-03-22,14:49:12.000,82,11095336,13005,0,1711118951,13003.308301539997,174.09440747999906,53484.03974016 2024-03-22,14:49:13.000,82,11095298,13485,0,1711118952,13003.288092609997,174.0239161799982,53483.99781744001 2024-03-22,14:49:14.000,82,11095307,13245,0,1711118953,13003.294828919992,174.10145660999842,53484.02576592001 2024-03-22,14:49:15.000,82,11095292,13085,0,1711118954,13003.281356300002,174.09440747999906,53484.03974016 2024-03-22,14:49:16.000,82,11095314,13125,0,1711118955,13003.274619989992,174.0873583499997,53484.04672728001 2024-03-22,14:49:17.000,82,11095286,13405,0,1711118956,13003.254411059992,174.09440747999906,53483.99781744001 2024-03-22,14:49:18.000,82,11095309,13205,0,1711118957,13003.261147370002,174.09440747999906,53484.06768864001 2024-03-22,14:49:19.000,82,11095296,13325,0,1711118958,13003.254411059992,174.09440747999906,53484.053714400005 2024-03-22,14:49:20.000,82,11095300,13285,0,1711118959,13003.220729510002,174.09440747999906,53484.04672728001 2024-03-22,14:49:21.000,82,11095309,13565,0,1711118960,13003.193784269992,174.12965313000313,53484.04672728001 2024-03-22,14:49:22.000,82,11095303,13405,0,1711118961,13003.213993199992,174.1367022600025,53484.074675760006 2024-03-22,14:49:23.000,82,11095301,13325,0,1711118962,13003.213993199992,174.12965313000313,53484.06768864001 2024-03-22,14:49:24.000,82,11095304,13285,0,1711118963,13003.261147370002,174.1367022600025,53484.102624240004 2024-03-22,14:49:25.000,82,11095270,13285,0,1711118964,13003.200520580001,174.1367022600025,53484.03275304 2024-03-22,14:49:26.000,82,11095325,13285,0,1711118965,13003.213993199992,174.186046169998,53484.0187788 2024-03-22,14:49:27.000,82,11095272,13165,0,1711118966,13003.200520580001,174.17899703999865,53484.02576592001 2024-03-22,14:49:28.000,82,11095295,13045,0,1711118967,13003.200520580001,174.1719479099993,53484.04672728001 2024-03-22,14:49:29.000,82,11095309,13085,0,1711118968,13003.180311650001,174.20719356000336,53484.09563712001 2024-03-22,14:49:30.000,82,11095263,13125,0,1711118969,13003.173575339992,174.20719356000336,53484.03974016 2024-03-22,14:49:31.000,82,11095290,13405,0,1711118970,13003.139893790001,174.2353900800008,53484.08166288 2024-03-22,14:49:32.000,82,11095272,13125,0,1711118971,13003.126421169996,174.22834095000144,53484.053714400005 2024-03-22,14:49:33.000,82,11095310,13125,0,1711118972,13003.119684860001,174.2353900800008,53483.99781744001 2024-03-22,14:49:34.000,82,11095294,13085,0,1711118973,13003.099475930001,174.24948833999952,53484.03275304 2024-03-22,14:49:35.000,82,11095323,13245,0,1711118974,13003.086003309996,174.24243921000016,53484.04672728001 2024-03-22,14:49:36.000,82,11095278,13325,0,1711118975,13003.079267000001,174.24948833999952,53484.02576592001 2024-03-22,14:49:37.000,82,11095259,13485,0,1711118976,13003.045585449996,174.20719356000336,53484.053714400005 2024-03-22,14:49:38.000,82,11095299,13245,0,1711118977,13003.052321759991,174.22129182000208,53484.074675760006 2024-03-22,14:49:39.000,82,11095303,13205,0,1711118978,13003.025376519996,174.2353900800008,53484.06768864001 2024-03-22,14:49:40.000,82,11095351,13165,0,1711118979,13002.99843128,174.25653746999888,53484.09563712001 2024-03-22,14:49:41.000,82,11095314,13325,0,1711118980,13002.964749729996,174.25653746999888,53484.06768864001 2024-03-22,14:49:42.000,82,11095251,13405,0,1711118981,13002.984958659996,174.22834095000144,53484.03275304 2024-03-22,14:49:43.000,82,11095290,13245,0,1711118982,13002.991694969991,174.24948833999952,53484.06768864001 2024-03-22,14:49:44.000,82,11095308,13445,0,1711118983,13002.97822235,174.22129182000208,53484.11659848001 2024-03-22,14:49:45.000,82,11095296,13325,0,1711118984,13002.944540799996,174.2353900800008,53484.053714400005 2024-03-22,14:49:46.000,82,11095299,13405,0,1711118985,13002.964749729996,174.2353900800008,53484.053714400005 2024-03-22,14:49:47.000,82,11095300,13165,0,1711118986,13002.95801342,174.2353900800008,53484.02576592001 2024-03-22,14:49:48.000,82,11095279,13445,0,1711118987,13002.924331869996,174.24243921000016,53484.03275304 2024-03-22,14:49:49.000,82,11095309,13045,0,1711118988,13002.95127710999,174.24948833999952,53484.06070152 2024-03-22,14:49:50.000,82,11095287,13765,0,1711118989,13002.924331869996,174.24243921000016,53484.08166288 2024-03-22,14:49:51.000,82,11095281,13085,0,1711118990,13002.89065031999,174.2847339900036,53484.04672728001 2024-03-22,14:49:52.000,82,11095297,13245,0,1711118991,13002.944540799996,174.24243921000016,53484.053714400005 2024-03-22,14:49:53.000,82,11095307,13685,0,1711118992,13002.95127710999,174.29178312000295,53484.02576592001 2024-03-22,14:49:54.000,82,11095312,13245,0,1711118993,13002.93106817999,174.2988322500023,53484.074675760006 2024-03-22,14:49:55.000,82,11095280,13045,0,1711118994,13002.964749729996,174.30588138000167,53484.03275304 2024-03-22,14:49:56.000,82,11095290,13245,0,1711118995,13002.944540799996,174.30588138000167,53484.08865 2024-03-22,14:49:57.000,82,11095345,13405,0,1711118996,13002.91759556,174.34112702999846,53484.03974016 2024-03-22,14:49:58.000,82,11095256,13325,0,1711118997,13002.924331869996,174.34817615999782,53484.03974016 2024-03-22,14:49:59.000,82,11095342,13245,0,1711118998,13002.91759556,174.3622744200038,53484.02576592001 2024-03-22,14:50:00.000,82,11095285,13285,0,1711118999,13002.93780449,174.3975200700006,53484.02576592001 2024-03-22,14:50:01.000,82,11095278,13405,0,1711119000,13002.95127710999,174.3975200700006,53484.03974016 2024-03-22,14:50:02.000,82,11095248,13245,0,1711119001,13002.93106817999,174.36932355000317,53483.99781744001 2024-03-22,14:50:03.000,82,11095310,13085,0,1711119002,13002.944540799996,174.3834218100019,53483.955894720006 2024-03-22,14:50:04.000,82,11095258,13085,0,1711119003,13002.944540799996,174.41161832999933,53483.9838432 2024-03-22,14:50:05.000,82,11095273,13445,0,1711119004,13002.964749729996,174.40456919999997,53484.03275304 2024-03-22,14:50:06.000,82,11095317,13245,0,1711119005,13002.97822235,174.46096224000212,53483.99083032 2024-03-22,14:50:07.000,82,11095344,13285,0,1711119006,13002.95127710999,174.48915875999955,53484.03275304 2024-03-22,14:50:08.000,82,11095248,13125,0,1711119007,13003.005167589996,174.5103061500049,53484.03974016 2024-03-22,14:50:09.000,82,11095319,13205,0,1711119008,13002.99843128,174.51735528000427,53484.004804560005 2024-03-22,14:50:10.000,82,11095300,13365,0,1711119009,13003.045585449996,174.55965006000042,53484.053714400005 2024-03-22,14:50:11.000,82,11095312,13325,0,1711119010,13003.065794379996,174.5948957100045,53483.99083032 2024-03-22,14:50:12.000,82,11095297,13325,0,1711119011,13003.112948549991,174.63719049000065,53484.09563712001 2024-03-22,14:50:13.000,82,11095304,13245,0,1711119012,13003.072530689991,174.6301413600013,53484.03275304 2024-03-22,14:50:14.000,82,11095377,12925,0,1711119013,13003.153366409992,174.6301413600013,53484.02576592001 2024-03-22,14:50:15.000,82,11095297,13205,0,1711119014,13003.112948549991,174.65833787999873,53484.01179168 2024-03-22,14:50:16.000,82,11095318,13605,0,1711119015,13003.160102720001,174.67243614000472,53483.99083032 2024-03-22,14:50:17.000,82,11095304,13285,0,1711119016,13003.160102720001,174.7288291799996,53484.03974016 2024-03-22,14:50:18.000,82,11095309,13405,0,1711119017,13003.207256889997,174.73587830999895,53484.053714400005 2024-03-22,14:50:19.000,82,11095308,13525,0,1711119018,13003.213993199992,174.78522222000174,53484.08865 2024-03-22,14:50:20.000,82,11095293,13645,0,1711119019,13003.274619989992,174.77817309000238,53484.04672728001 2024-03-22,14:50:21.000,82,11095268,13165,0,1711119020,13003.281356300002,174.78522222000174,53484.0187788 2024-03-22,14:50:22.000,82,11095289,13205,0,1711119021,13003.281356300002,174.83456613000453,53484.03974016 2024-03-22,14:50:23.000,82,11095303,13125,0,1711119022,13003.315037849992,174.88391004000005,53484.03275304 2024-03-22,14:50:24.000,82,11095256,13125,0,1711119023,13003.288092609997,174.86981178000133,53484.03275304 2024-03-22,14:50:25.000,82,11095329,13165,0,1711119024,13003.321774160002,174.90505742999812,53484.08865 2024-03-22,14:50:26.000,82,11095314,13165,0,1711119025,13003.341983090002,174.93325395000284,53484.06768864001 2024-03-22,14:50:27.000,82,11095277,13285,0,1711119026,13003.355455709992,174.94735221000155,53484.074675760006 2024-03-22,14:50:28.000,82,11095300,13285,0,1711119027,13003.389137259997,174.94735221000155,53484.08865 2024-03-22,14:50:29.000,82,11095326,13525,0,1711119028,13003.395873569993,174.94735221000155,53484.102624240004 2024-03-22,14:50:30.000,82,11095312,13245,0,1711119029,13003.436291429993,174.98259785999835,53484.11659848001 2024-03-22,14:50:31.000,82,11095312,13245,0,1711119030,13003.456500359993,174.98259785999835,53484.14454696001 2024-03-22,14:50:32.000,82,11095348,13285,0,1711119031,13003.469972979998,175.0037452500037,53484.13755984 2024-03-22,14:50:33.000,82,11095261,13285,0,1711119032,13003.496918219993,175.0037452500037,53484.13755984 2024-03-22,14:50:34.000,82,11095341,12965,0,1711119033,13003.503654529988,174.99669612000434,53484.11659848001 2024-03-22,14:50:35.000,82,11095314,13405,0,1711119034,13003.584490249988,174.96849959999963,53484.13057272 2024-03-22,14:50:36.000,82,11095362,13245,0,1711119035,13003.557545009993,174.9896469899977,53484.172495440005 2024-03-22,14:50:37.000,82,11095281,13525,0,1711119036,13003.571017629998,174.98259785999835,53484.1585212 2024-03-22,14:50:38.000,82,11095285,12965,0,1711119037,13003.631644419998,174.99669612000434,53484.13755984 2024-03-22,14:50:39.000,82,11095272,13085,0,1711119038,13003.658589659994,174.99669612000434,53484.17948256 2024-03-22,14:50:40.000,82,11095269,13525,0,1711119039,13003.672062279998,175.02489264000178,53484.15153408 2024-03-22,14:50:41.000,82,11095320,13165,0,1711119040,13003.699007519994,174.98259785999835,53484.123585600006 2024-03-22,14:50:42.000,82,11095340,12925,0,1711119041,13003.725952759989,174.975548729999,53484.15153408 2024-03-22,14:50:43.000,82,11095286,13365,0,1711119042,13003.705743829989,175.0037452500037,53484.20044392 2024-03-22,14:50:44.000,82,11095341,13245,0,1711119043,13003.76637061999,174.99669612000434,53484.18646968 2024-03-22,14:50:45.000,82,11095247,13285,0,1711119044,13003.820261099994,174.96849959999963,53484.18646968 2024-03-22,14:50:46.000,82,11095299,13085,0,1711119045,13003.80678847999,174.9896469899977,53484.17948256 2024-03-22,14:50:47.000,82,11095290,12965,0,1711119046,13003.85394265,174.9896469899977,53484.172495440005 2024-03-22,14:50:48.000,82,11095312,13085,0,1711119047,13003.88762419999,174.96849959999963,53484.21441816001 2024-03-22,14:50:49.000,82,11095345,13085,0,1711119048,13003.91456944,174.94735221000155,53484.24236664001 2024-03-22,14:50:50.000,82,11095266,13525,0,1711119049,13003.93477837,174.96849959999963,53484.25634088 2024-03-22,14:50:51.000,82,11095334,13525,0,1711119050,13003.96845991999,174.98259785999835,53484.23537952001 2024-03-22,14:50:52.000,82,11095290,13165,0,1711119051,13003.941514679995,174.96849959999963,53484.20044392 2024-03-22,14:50:53.000,82,11095293,13285,0,1711119052,13003.981932539995,175.0037452500037,53484.2283924 2024-03-22,14:50:54.000,82,11095250,13605,0,1711119053,13003.99540516,175.0037452500037,53484.26332800001 2024-03-22,14:50:55.000,82,11095250,13445,0,1711119054,13004.022350399995,174.9544013400009,53484.270315120004 2024-03-22,14:50:56.000,82,11095300,13245,0,1711119055,13004.05603195,174.98259785999835,53484.24236664001 2024-03-22,14:50:57.000,82,11095303,13285,0,1711119056,13004.06950456999,175.0037452500037,53484.2982636 2024-03-22,14:50:58.000,82,11095301,12965,0,1711119057,13004.123395049995,174.98259785999835,53484.270315120004 2024-03-22,14:50:59.000,82,11095258,13125,0,1711119058,13004.10992242999,175.01079438000306,53484.26332800001 2024-03-22,14:51:00.000,82,11095281,13285,0,1711119059,13004.1570766,174.99669612000434,53484.2982636 2024-03-22,14:51:01.000,82,11095306,13125,0,1711119060,13004.210967079991,175.0037452500037,53484.2982636 2024-03-22,14:51:02.000,82,11095302,13445,0,1711119061,13004.210967079991,175.0037452500037,53484.3681348 2024-03-22,14:51:03.000,82,11095301,13125,0,1711119062,13004.224439699996,174.9896469899977,53484.31223784001 2024-03-22,14:51:04.000,82,11095292,13165,0,1711119063,13004.231176009991,174.99669612000434,53484.35416056 2024-03-22,14:51:05.000,82,11095295,13525,0,1711119064,13004.244648629996,175.01079438000306,53484.340186320005 2024-03-22,14:51:06.000,82,11095299,13405,0,1711119065,13004.244648629996,174.98259785999835,53484.33319920001 2024-03-22,14:51:07.000,82,11095300,13525,0,1711119066,13004.271593869991,174.96849959999963,53484.389096160005 2024-03-22,14:51:08.000,82,11095273,13605,0,1711119067,13004.298539110001,175.01079438000306,53484.33319920001 2024-03-22,14:51:09.000,82,11095316,13285,0,1711119068,13004.298539110001,174.98259785999835,53484.38210904001 2024-03-22,14:51:10.000,82,11095271,13165,0,1711119069,13004.291802799991,175.0037452500037,53484.42403176 2024-03-22,14:51:11.000,82,11095318,13165,0,1711119070,13004.318748040001,175.01784351000242,53484.36114768001 2024-03-22,14:51:12.000,82,11095324,13445,0,1711119071,13004.338956970001,175.06013828999858,53484.389096160005 2024-03-22,14:51:13.000,82,11095333,13325,0,1711119072,13004.386111139997,175.06718741999794,53484.42403176 2024-03-22,14:51:14.000,82,11095303,13445,0,1711119073,13004.392847449992,175.09538394000265,53484.389096160005 2024-03-22,14:51:15.000,82,11095280,13285,0,1711119074,13004.399583760001,175.11653133000073,53484.41704464 2024-03-22,14:51:16.000,82,11095317,13005,0,1711119075,13004.392847449992,175.102433070002,53484.4729416 2024-03-22,14:51:17.000,82,11095260,13365,0,1711119076,13004.453474239992,175.12358046000008,53484.45198024001 2024-03-22,14:51:18.000,82,11095275,13165,0,1711119077,13004.453474239992,175.09538394000265,53484.438006000004 2024-03-22,14:51:19.000,82,11095326,13565,0,1711119078,13004.507364719997,175.17292437000287,53484.41005752001 2024-03-22,14:51:20.000,82,11095304,13285,0,1711119079,13004.473683169992,175.14472784999816,53484.40307040001 2024-03-22,14:51:21.000,82,11095329,13525,0,1711119080,13004.520837340002,175.16587524000352,53484.438006000004 2024-03-22,14:51:22.000,82,11095301,13165,0,1711119081,13004.547782579997,175.21521914999903,53484.4729416 2024-03-22,14:51:23.000,82,11095325,13165,0,1711119082,13004.567991509997,175.2222682799984,53484.45198024001 2024-03-22,14:51:24.000,82,11095257,13085,0,1711119083,13004.581464130002,175.23636654000438,53484.458967360006 2024-03-22,14:51:25.000,82,11095317,13685,0,1711119084,13004.567991509997,175.2504648000031,53484.4729416 2024-03-22,14:51:26.000,82,11095309,13285,0,1711119085,13004.581464130002,175.24341567000374,53484.52185144 2024-03-22,14:51:27.000,82,11095265,12925,0,1711119086,13004.621881990002,175.2857104499999,53484.50089008001 2024-03-22,14:51:28.000,82,11095314,13565,0,1711119087,13004.615145679993,175.3350543600027,53484.52185144 2024-03-22,14:51:29.000,82,11095302,13285,0,1711119088,13004.675772469993,175.3350543600027,53484.49390296 2024-03-22,14:51:30.000,82,11095291,13445,0,1711119089,13004.682508780003,175.37734913999884,53484.54979992001 2024-03-22,14:51:31.000,82,11095269,13525,0,1711119090,13004.689245089998,175.42669305000163,53484.5428128 2024-03-22,14:51:32.000,82,11095298,13245,0,1711119091,13004.695981399993,175.45488956999907,53484.53582568 2024-03-22,14:51:33.000,82,11095331,13445,0,1711119092,13004.709454019998,175.44079131000035,53484.556787040005 2024-03-22,14:51:34.000,82,11095308,13445,0,1711119093,13004.743135569988,175.50423348000186,53484.57774840001 2024-03-22,14:51:35.000,82,11095314,13045,0,1711119094,13004.776817119993,175.5324299999993,53484.58473552 2024-03-22,14:51:36.000,82,11095311,13285,0,1711119095,13004.790289739998,175.53947912999865,53484.59870976001 2024-03-22,14:51:37.000,82,11095312,13285,0,1711119096,13004.803762359988,175.52538086999994,53484.57774840001 2024-03-22,14:51:38.000,82,11095324,13285,0,1711119097,13004.790289739998,175.58177391000208,53484.63364536 2024-03-22,14:51:39.000,82,11095290,13285,0,1711119098,13004.810498669998,175.60292130000016,53484.57774840001 2024-03-22,14:51:40.000,82,11095303,13205,0,1711119099,13004.850916529998,175.63111782000487,53484.612684 2024-03-22,14:51:41.000,82,11095330,13565,0,1711119100,13004.837443909993,175.62406868999824,53484.64063248 2024-03-22,14:51:42.000,82,11095321,13245,0,1711119101,13004.891334389999,175.6593143400023,53484.64063248 2024-03-22,14:51:43.000,82,11095355,13365,0,1711119102,13004.938488559994,175.70865824999782,53484.556787040005 2024-03-22,14:51:44.000,82,11095329,13205,0,1711119103,13004.918279629994,175.72980564000318,53484.61967112001 2024-03-22,14:51:45.000,82,11095334,13085,0,1711119104,13004.96543379999,175.73685477000254,53484.61967112001 2024-03-22,14:51:46.000,82,11095284,13485,0,1711119105,13004.992379039999,175.75800216000061,53484.64761960001 2024-03-22,14:51:47.000,82,11095334,13245,0,1711119106,13005.059742139994,175.82144433000212,53484.58473552 2024-03-22,14:51:48.000,82,11095325,13125,0,1711119107,13005.059742139994,175.8425917200002,53484.66159384 2024-03-22,14:51:49.000,82,11095273,12925,0,1711119108,13005.079951069994,175.87783737000427,53484.65460672 2024-03-22,14:51:50.000,82,11095330,13325,0,1711119109,13005.07321476,175.9271812799998,53484.6825552 2024-03-22,14:51:51.000,82,11095300,13285,0,1711119110,13005.11363262,175.9271812799998,53484.724477920005 2024-03-22,14:51:52.000,82,11095297,13005,0,1711119111,13005.120368929995,175.97652519000258,53484.70351656 2024-03-22,14:51:53.000,82,11095272,13245,0,1711119112,13005.15405048,176.01177083999937,53484.68954232 2024-03-22,14:51:54.000,82,11095293,13245,0,1711119113,13005.15405048,176.0540656200028,53484.68954232 2024-03-22,14:51:55.000,82,11095330,13125,0,1711119114,13005.180995719995,176.0540656200028,53484.65460672 2024-03-22,14:51:56.000,82,11095307,12965,0,1711119115,13005.201204649995,176.07521301000088,53484.71749080001 2024-03-22,14:51:57.000,82,11095318,12925,0,1711119116,13005.24835881999,176.09636039999896,53484.675568080005 2024-03-22,14:51:58.000,82,11095370,13405,0,1711119117,13005.25509513,176.11045865999768,53484.7524264 2024-03-22,14:51:59.000,82,11095289,13245,0,1711119118,13005.28877667999,176.10340952999832,53484.70351656 2024-03-22,14:52:00.000,82,11095350,13285,0,1711119119,13005.30898560999,176.1527534400011,53484.73146504 2024-03-22,14:52:01.000,82,11095321,13125,0,1711119120,13005.31572192,176.12455692000367,53484.73845216001 2024-03-22,14:52:02.000,82,11095323,13365,0,1711119121,13005.30898560999,176.16685169999982,53484.71050368 2024-03-22,14:52:03.000,82,11095269,13365,0,1711119122,13005.32919453999,176.15980257000047,53484.70351656 2024-03-22,14:52:04.000,82,11095293,13245,0,1711119123,13005.362876089996,176.14570431000175,53484.70351656 2024-03-22,14:52:05.000,82,11095346,13565,0,1711119124,13005.36961239999,176.11045865999768,53484.794349120006 2024-03-22,14:52:06.000,82,11095368,13285,0,1711119125,13005.36961239999,176.1175077900043,53484.73146504 2024-03-22,14:52:07.000,82,11095335,12965,0,1711119126,13005.383085019996,176.1527534400011,53484.7524264 2024-03-22,14:52:08.000,82,11095318,13205,0,1711119127,13005.39655764,176.1386551800024,53484.75941352 2024-03-22,14:52:09.000,82,11095354,13405,0,1711119128,13005.4369755,176.18094995999854,53484.74543928001 2024-03-22,14:52:10.000,82,11095331,13285,0,1711119129,13005.41676657,176.16685169999982,53484.81531048001 2024-03-22,14:52:11.000,82,11095307,13125,0,1711119130,13005.450448119991,176.1386551800024,53484.78037488 2024-03-22,14:52:12.000,82,11095267,13005,0,1711119131,13005.450448119991,176.14570431000175,53484.75941352 2024-03-22,14:52:13.000,82,11095341,13205,0,1711119132,13005.470657049991,176.15980257000047,53484.78736200001 2024-03-22,14:52:14.000,82,11095325,13405,0,1711119133,13005.497602290001,176.17390082999918,53484.82928472 2024-03-22,14:52:15.000,82,11095276,13485,0,1711119134,13005.490865979991,176.17390082999918,53484.81531048001 2024-03-22,14:52:16.000,82,11095331,13245,0,1711119135,13005.511074909991,176.1527534400011,53484.773387760004 2024-03-22,14:52:17.000,82,11095326,13325,0,1711119136,13005.517811220001,176.18094995999854,53484.78037488 2024-03-22,14:52:18.000,82,11095330,13485,0,1711119137,13005.497602290001,176.1527534400011,53484.82928472 2024-03-22,14:52:19.000,82,11095302,13365,0,1711119138,13005.524547529996,176.16685169999982,53484.83627184001 2024-03-22,14:52:20.000,82,11095318,13005,0,1711119139,13005.504338599996,176.1386551800024,53484.794349120006 2024-03-22,14:52:21.000,82,11095311,13445,0,1711119140,13005.524547529996,176.12455692000367,53484.8222976 2024-03-22,14:52:22.000,82,11095283,13005,0,1711119141,13005.497602290001,176.11045865999768,53484.794349120006 2024-03-22,14:52:23.000,82,11095296,13925,0,1711119142,13005.490865979991,176.08226214000024,53484.76640064001 2024-03-22,14:52:24.000,82,11095321,13205,0,1711119143,13005.504338599996,176.09636039999896,53484.80832336 2024-03-22,14:52:25.000,82,11095262,13085,0,1711119144,13005.484129669996,176.08226214000024,53484.794349120006 2024-03-22,14:52:26.000,82,11095342,13565,0,1711119145,13005.531283839991,176.0893112699996,53484.843258960005 2024-03-22,14:52:27.000,82,11095346,13285,0,1711119146,13005.484129669996,176.0540656200028,53484.81531048001 2024-03-22,14:52:28.000,82,11095316,13645,0,1711119147,13005.450448119991,176.06816388000152,53484.78736200001 2024-03-22,14:52:29.000,82,11095264,13445,0,1711119148,13005.45718443,176.0540656200028,53484.76640064001 2024-03-22,14:52:30.000,82,11095291,13565,0,1711119149,13005.450448119991,176.0540656200028,53484.80133624 2024-03-22,14:52:31.000,82,11095306,13205,0,1711119150,13005.423502879996,176.01177083999937,53484.8572332 2024-03-22,14:52:32.000,82,11095283,13125,0,1711119151,13005.450448119991,175.9906234500013,53484.86422032001 2024-03-22,14:52:33.000,82,11095298,13205,0,1711119152,13005.41003025999,175.93423040999915,53484.81531048001 2024-03-22,14:52:34.000,82,11095308,13285,0,1711119153,13005.39655764,175.96947606000322,53484.81531048001 2024-03-22,14:52:35.000,82,11095312,13485,0,1711119154,13005.362876089996,175.9412795399985,53484.83627184001 2024-03-22,14:52:36.000,82,11095352,12845,0,1711119155,13005.36961239999,175.91308302000107,53484.80133624 2024-03-22,14:52:37.000,82,11095327,13565,0,1711119156,13005.362876089996,175.9271812799998,53484.8572332 2024-03-22,14:52:38.000,82,11095261,13285,0,1711119157,13005.342667159995,175.9412795399985,53484.78736200001 2024-03-22,14:52:39.000,82,11095341,13405,0,1711119158,13005.35613978,175.9412795399985,53484.81531048001 2024-03-22,14:52:40.000,82,11095320,13125,0,1711119159,13005.32919453999,175.96242693000386,53484.794349120006 2024-03-22,14:52:41.000,82,11095328,13205,0,1711119160,13005.31572192,175.9553778000045,53484.82928472 2024-03-22,14:52:42.000,82,11095299,13245,0,1711119161,13005.31572192,175.97652519000258,53484.82928472 2024-03-22,14:52:43.000,82,11095283,13245,0,1711119162,13005.342667159995,175.97652519000258,53484.83627184001 2024-03-22,14:52:44.000,82,11095267,13285,0,1711119163,13005.322458229995,175.9906234500013,53484.82928472 2024-03-22,14:52:45.000,82,11095303,13205,0,1711119164,13005.32919453999,175.98357432000194,53484.85024608 2024-03-22,14:52:46.000,82,11095272,13245,0,1711119165,13005.322458229995,175.98357432000194,53484.8572332 2024-03-22,14:52:47.000,82,11095329,13445,0,1711119166,13005.302249299995,175.98357432000194,53484.8572332 2024-03-22,14:52:48.000,82,11095306,13325,0,1711119167,13005.302249299995,175.98357432000194,53484.85024608 2024-03-22,14:52:49.000,82,11095328,13165,0,1711119168,13005.302249299995,176.01177083999937,53484.85024608 2024-03-22,14:52:50.000,82,11095353,13285,0,1711119169,13005.30898560999,175.97652519000258,53484.81531048001 2024-03-22,14:52:51.000,82,11095297,13085,0,1711119170,13005.27530406,175.96242693000386,53484.87120744 2024-03-22,14:52:52.000,82,11095279,13245,0,1711119171,13005.25509513,176.00472171,53484.87819456 2024-03-22,14:52:53.000,82,11095373,13285,0,1711119172,13005.241622509995,176.00472171,53484.86422032001 2024-03-22,14:52:54.000,82,11095362,13125,0,1711119173,13005.22814988999,175.99767258000065,53484.83627184001 2024-03-22,14:52:55.000,82,11095313,13285,0,1711119174,13005.17425941,175.97652519000258,53484.8222976 2024-03-22,14:52:56.000,82,11095336,13245,0,1711119175,13005.19446834,176.01881996999873,53484.86422032001 2024-03-22,14:52:57.000,82,11095369,13685,0,1711119176,13005.20794095999,176.00472171,53484.78736200001 2024-03-22,14:52:58.000,82,11095341,12885,0,1711119177,13005.17425941,175.97652519000258,53484.794349120006 2024-03-22,14:52:59.000,82,11095288,13405,0,1711119178,13005.14731416999,175.98357432000194,53484.76640064001 2024-03-22,14:53:00.000,82,11095346,13165,0,1711119179,13005.14731416999,175.96947606000322,53484.794349120006 2024-03-22,14:53:01.000,82,11095314,13285,0,1711119180,13005.11363262,175.97652519000258,53484.773387760004 2024-03-22,14:53:02.000,82,11095330,13325,0,1711119181,13005.120368929995,175.96242693000386,53484.73845216001 2024-03-22,14:53:03.000,82,11095300,13365,0,1711119182,13005.10689630999,175.96242693000386,53484.78736200001 2024-03-22,14:53:04.000,82,11095321,13005,0,1711119183,13005.13384155,175.94832866999786,53484.773387760004 2024-03-22,14:53:05.000,82,11095294,13045,0,1711119184,13005.12710523999,175.9271812799998,53484.7524264 2024-03-22,14:53:06.000,82,11095328,13085,0,1711119185,13005.13384155,175.9271812799998,53484.794349120006 2024-03-22,14:53:07.000,82,11095302,13445,0,1711119186,13005.12710523999,175.891935630003,53484.78037488 2024-03-22,14:53:08.000,82,11095318,13005,0,1711119187,13005.12710523999,175.8707882400049,53484.73845216001 2024-03-22,14:53:09.000,82,11095262,13325,0,1711119188,13005.160786789995,175.86373910999828,53484.76640064001 2024-03-22,14:53:10.000,82,11095330,13165,0,1711119189,13005.14731416999,175.85668997999892,53484.78736200001 2024-03-22,14:53:11.000,82,11095315,13045,0,1711119190,13005.140577859995,175.86373910999828,53484.773387760004 2024-03-22,14:53:12.000,82,11095300,13205,0,1711119191,13005.160786789995,175.85668997999892,53484.7524264 2024-03-22,14:53:13.000,82,11095308,13445,0,1711119192,13005.16752309999,175.84964084999956,53484.73146504 2024-03-22,14:53:14.000,82,11095321,13205,0,1711119193,13005.160786789995,175.8425917200002,53484.71749080001 2024-03-22,14:53:15.000,82,11095298,13045,0,1711119194,13005.17425941,175.83554259000084,53484.74543928001 2024-03-22,14:53:16.000,82,11095306,13445,0,1711119195,13005.14731416999,175.82144433000212,53484.73845216001 2024-03-22,14:53:17.000,82,11095341,13245,0,1711119196,13005.12710523999,175.81439520000276,53484.773387760004 2024-03-22,14:53:18.000,82,11095295,13285,0,1711119197,13005.120368929995,175.83554259000084,53484.6825552 2024-03-22,14:53:19.000,82,11095292,13245,0,1711119198,13005.10689630999,175.76505128999997,53484.70351656 2024-03-22,14:53:20.000,82,11095295,13325,0,1711119199,13005.08668737999,175.7932478100047,53484.73146504 2024-03-22,14:53:21.000,82,11095357,13245,0,1711119200,13005.08668737999,175.75095303000126,53484.71749080001 2024-03-22,14:53:22.000,82,11095340,13445,0,1711119201,13005.08668737999,175.77210041999933,53484.68954232 2024-03-22,14:53:23.000,82,11095350,12965,0,1711119202,13005.059742139994,175.7439039000019,53484.66858096001 2024-03-22,14:53:24.000,82,11095355,13405,0,1711119203,13005.10689630999,175.75800216000061,53484.73146504 2024-03-22,14:53:25.000,82,11095290,13445,0,1711119204,13005.07321476,175.7439039000019,53484.73146504 2024-03-22,14:53:26.000,82,11095318,13205,0,1711119205,13005.07321476,175.75800216000061,53484.724477920005 2024-03-22,14:53:27.000,82,11095315,13365,0,1711119206,13005.08668737999,175.75800216000061,53484.724477920005 2024-03-22,14:53:28.000,82,11095330,13205,0,1711119207,13005.09342369,175.73685477000254,53484.73845216001 2024-03-22,14:53:29.000,82,11095263,12925,0,1711119208,13005.059742139994,175.72275651000382,53484.71749080001 2024-03-22,14:53:30.000,82,11095286,13085,0,1711119209,13005.059742139994,175.7439039000019,53484.70351656 2024-03-22,14:53:31.000,82,11095343,13245,0,1711119210,13005.09342369,175.7932478100047,53484.675568080005 2024-03-22,14:53:32.000,82,11095276,13485,0,1711119211,13005.039533209994,175.78619867999805,53484.69652944001 2024-03-22,14:53:33.000,82,11095333,13165,0,1711119212,13005.100159999995,175.80029694000405,53484.73146504 2024-03-22,14:53:34.000,82,11095355,13205,0,1711119213,13005.10689630999,175.82849346000148,53484.7524264 2024-03-22,14:53:35.000,82,11095315,13285,0,1711119214,13005.04626951999,175.83554259000084,53484.724477920005 2024-03-22,14:53:36.000,82,11095342,13405,0,1711119215,13005.07321476,175.87783737000427,53484.74543928001 2024-03-22,14:53:37.000,82,11095348,13445,0,1711119216,13005.079951069994,175.88488650000363,53484.76640064001 2024-03-22,14:53:38.000,82,11095271,13085,0,1711119217,13005.09342369,175.94832866999786,53484.7524264 2024-03-22,14:53:39.000,82,11095293,13605,0,1711119218,13005.120368929995,175.92013215000043,53484.73845216001 2024-03-22,14:53:40.000,82,11095299,13605,0,1711119219,13005.09342369,175.96242693000386,53484.71050368 2024-03-22,14:53:41.000,82,11095270,13645,0,1711119220,13005.120368929995,175.98357432000194,53484.70351656 2024-03-22,14:53:42.000,82,11095272,13525,0,1711119221,13005.09342369,175.99767258000065,53484.71050368 2024-03-22,14:53:43.000,82,11095315,13445,0,1711119222,13005.100159999995,176.01881996999873,53484.73845216001 2024-03-22,14:53:44.000,82,11095325,13445,0,1711119223,13005.160786789995,176.01881996999873,53484.76640064001 2024-03-22,14:53:45.000,82,11095358,13365,0,1711119224,13005.14731416999,176.04701649000344,53484.78736200001 2024-03-22,14:53:46.000,82,11095309,13045,0,1711119225,13005.140577859995,176.04701649000344,53484.794349120006 2024-03-22,14:53:47.000,82,11095296,13285,0,1711119226,13005.12710523999,176.06816388000152,53484.78037488 2024-03-22,14:53:48.000,82,11095318,13445,0,1711119227,13005.12710523999,176.14570431000175,53484.794349120006 2024-03-22,14:53:49.000,82,11095244,13405,0,1711119228,13005.140577859995,176.14570431000175,53484.76640064001 2024-03-22,14:53:50.000,82,11095357,13165,0,1711119229,13005.13384155,176.16685169999982,53484.794349120006 2024-03-22,14:53:51.000,82,11095357,13485,0,1711119230,13005.100159999995,176.21619561000261,53484.80832336 2024-03-22,14:53:52.000,82,11095275,13605,0,1711119231,13005.140577859995,176.2373430000007,53484.78736200001 2024-03-22,14:53:53.000,82,11095359,13325,0,1711119232,13005.10689630999,176.24439213000005,53484.85024608 2024-03-22,14:53:54.000,82,11095343,13445,0,1711119233,13005.11363262,176.27258865000476,53484.82928472 2024-03-22,14:53:55.000,82,11095323,13285,0,1711119234,13005.10689630999,176.30783430000156,53484.8222976 2024-03-22,14:53:56.000,82,11095323,13285,0,1711119235,13005.12710523999,176.34307994999836,53484.85024608 2024-03-22,14:53:57.000,82,11095317,13365,0,1711119236,13005.11363262,176.37127647000307,53484.843258960005 2024-03-22,14:53:58.000,82,11095287,12725,0,1711119237,13005.140577859995,176.41357124999922,53484.85024608 2024-03-22,14:53:59.000,82,11095318,13245,0,1711119238,13005.120368929995,176.43471864000458,53484.85024608 2024-03-22,14:54:00.000,82,11095343,13565,0,1711119239,13005.14731416999,176.4840625500001,53484.86422032001 2024-03-22,14:54:01.000,82,11095317,13565,0,1711119240,13005.16752309999,176.47701342000073,53484.87120744 2024-03-22,14:54:02.000,82,11095316,13205,0,1711119241,13005.12710523999,176.462915160002,53484.78037488 2024-03-22,14:54:03.000,82,11095326,13045,0,1711119242,13005.11363262,176.50520993999817,53484.8572332 2024-03-22,14:54:04.000,82,11095269,12765,0,1711119243,13005.140577859995,176.56160298000032,53484.86422032001 2024-03-22,14:54:05.000,82,11095317,13445,0,1711119244,13005.120368929995,176.56865210999968,53484.87819456 2024-03-22,14:54:06.000,82,11095329,13565,0,1711119245,13005.12710523999,176.5968486300044,53484.843258960005 2024-03-22,14:54:07.000,82,11095265,13445,0,1711119246,13005.160786789995,176.6461925399999,53484.86422032001 2024-03-22,14:54:08.000,82,11095294,13245,0,1711119247,13005.140577859995,176.68143819000397,53484.85024608 2024-03-22,14:54:09.000,82,11095309,13445,0,1711119248,13005.13384155,176.72373297000013,53484.8572332 2024-03-22,14:54:10.000,82,11095333,13245,0,1711119249,13005.13384155,176.72373297000013,53484.85024608 2024-03-22,14:54:11.000,82,11095329,13005,0,1711119250,13005.14731416999,176.70258558000205,53484.8572332 2024-03-22,14:54:12.000,82,11095324,13085,0,1711119251,13005.120368929995,176.71668384000077,53484.83627184001 2024-03-22,14:54:13.000,82,11095312,13845,0,1711119252,13005.11363262,176.73783122999885,53484.88518168001 2024-03-22,14:54:14.000,82,11095313,13445,0,1711119253,13005.160786789995,176.78012601000228,53484.8572332 2024-03-22,14:54:15.000,82,11095289,13285,0,1711119254,13005.12710523999,176.794224270001,53484.87819456 2024-03-22,14:54:16.000,82,11095292,12925,0,1711119255,13005.120368929995,176.78012601000228,53484.8222976 2024-03-22,14:54:17.000,82,11095373,13165,0,1711119256,13005.12710523999,176.81537165999907,53484.83627184001 2024-03-22,14:54:18.000,82,11095333,13725,0,1711119257,13005.17425941,176.84356818000379,53484.843258960005 2024-03-22,14:54:19.000,82,11095279,13085,0,1711119258,13005.14731416999,176.86471557000186,53484.87120744 2024-03-22,14:54:20.000,82,11095338,13285,0,1711119259,13005.12710523999,176.85061731000314,53484.80133624 2024-03-22,14:54:21.000,82,11095341,13165,0,1711119260,13005.140577859995,176.90701034999802,53484.843258960005 2024-03-22,14:54:22.000,82,11095291,13125,0,1711119261,13005.17425941,176.88586295999994,53484.78736200001 2024-03-22,14:54:23.000,82,11095288,13245,0,1711119262,13005.15405048,176.89996121999866,53484.87819456 2024-03-22,14:54:24.000,82,11095276,13325,0,1711119263,13005.160786789995,176.94930513000145,53484.83627184001 2024-03-22,14:54:25.000,82,11095301,13325,0,1711119264,13005.11363262,176.9563542600008,53484.86422032001 2024-03-22,14:54:26.000,82,11095316,13405,0,1711119265,13005.14731416999,176.97045251999953,53484.87819456 2024-03-22,14:54:27.000,82,11095358,13165,0,1711119266,13005.15405048,176.9563542600008,53484.8222976 2024-03-22,14:54:28.000,82,11095307,13165,0,1711119267,13005.160786789995,176.9563542600008,53484.82928472 2024-03-22,14:54:29.000,82,11095329,13365,0,1711119268,13005.14731416999,176.99159991000488,53484.80832336 2024-03-22,14:54:30.000,82,11095282,13205,0,1711119269,13005.11363262,177.01274730000296,53484.87819456 2024-03-22,14:54:31.000,82,11095317,13285,0,1711119270,13005.11363262,177.04799294999975,53484.8222976 2024-03-22,14:54:32.000,82,11095292,13085,0,1711119271,13005.11363262,177.0550420799991,53484.87819456 2024-03-22,14:54:33.000,82,11095304,13125,0,1711119272,13005.100159999995,177.09028773000318,53484.8222976 2024-03-22,14:54:34.000,82,11095266,13525,0,1711119273,13005.09342369,177.11848425000062,53484.80832336 2024-03-22,14:54:35.000,82,11095282,12925,0,1711119274,13005.10689630999,177.13258250999934,53484.82928472 2024-03-22,14:54:36.000,82,11095330,13325,0,1711119275,13005.160786789995,177.1678281600034,53484.86422032001 2024-03-22,14:54:37.000,82,11095294,12965,0,1711119276,13005.12710523999,177.1889755500015,53484.83627184001 2024-03-22,14:54:38.000,82,11095309,12965,0,1711119277,13005.16752309999,177.23127032999764,53484.843258960005 2024-03-22,14:54:39.000,82,11095305,13165,0,1711119278,13005.19446834,177.23831946000428,53484.843258960005 2024-03-22,14:54:40.000,82,11095310,13445,0,1711119279,13005.14731416999,177.2876633699998,53484.85024608 2024-03-22,14:54:41.000,82,11095319,13245,0,1711119280,13005.17425941,177.2876633699998,53484.86422032001 2024-03-22,14:54:42.000,82,11095322,13045,0,1711119281,13005.16752309999,177.29471249999915,53484.892168800005 2024-03-22,14:54:43.000,82,11095257,13325,0,1711119282,13005.16752309999,177.36520380000002,53484.8572332 2024-03-22,14:54:44.000,82,11095347,13285,0,1711119283,13005.160786789995,177.4004494500041,53484.89915592 2024-03-22,14:54:45.000,82,11095334,13245,0,1711119284,13005.18773202999,177.4145477100028,53484.85024608 2024-03-22,14:54:46.000,82,11095296,13365,0,1711119285,13005.17425941,177.45684248999896,53484.8572332 2024-03-22,14:54:47.000,82,11095268,13365,0,1711119286,13005.140577859995,177.50618640000175,53484.78736200001 2024-03-22,14:54:48.000,82,11095306,12765,0,1711119287,13005.18773202999,177.54143204999855,53484.82928472 2024-03-22,14:54:49.000,82,11095294,13245,0,1711119288,13005.19446834,177.50618640000175,53484.843258960005 2024-03-22,14:54:50.000,82,11095284,13365,0,1711119289,13005.18773202999,177.5343829199992,53484.88518168001 2024-03-22,14:54:51.000,82,11095295,13205,0,1711119290,13005.21467727,177.5132355300011,53484.87120744 2024-03-22,14:54:52.000,82,11095277,13445,0,1711119291,13005.221413579995,177.5484811799979,53484.87120744 2024-03-22,14:54:53.000,82,11095292,13565,0,1711119292,13005.19446834,177.58372683000198,53484.892168800005 2024-03-22,14:54:54.000,82,11095313,12885,0,1711119293,13005.19446834,177.57667770000262,53484.843258960005 2024-03-22,14:54:55.000,82,11095342,13005,0,1711119294,13005.18773202999,177.61897247999877,53484.88518168001 2024-03-22,14:54:56.000,82,11095267,12925,0,1711119295,13005.22814988999,177.63307074000477,53484.91313016001 2024-03-22,14:54:57.000,82,11095350,13365,0,1711119296,13005.221413579995,177.65421813000285,53484.9271044 2024-03-22,14:54:58.000,82,11095299,13285,0,1711119297,13005.221413579995,177.66831639000156,53484.8572332 2024-03-22,14:54:59.000,82,11095280,13285,0,1711119298,13005.221413579995,177.696512909999,53484.88518168001 2024-03-22,14:55:00.000,82,11095330,13125,0,1711119299,13005.26856774999,177.71766030000435,53484.91313016001 2024-03-22,14:55:01.000,82,11095310,13045,0,1711119300,13005.26856774999,177.77405333999923,53484.892168800005 2024-03-22,14:55:02.000,82,11095271,13085,0,1711119301,13005.25509513,177.7599550800005,53484.86422032001 2024-03-22,14:55:03.000,82,11095299,13285,0,1711119302,13005.261831439995,177.76700420999987,53484.93409152001 2024-03-22,14:55:04.000,82,11095275,13605,0,1711119303,13005.302249299995,177.80224986000394,53484.88518168001 2024-03-22,14:55:05.000,82,11095315,12925,0,1711119304,13005.32919453999,177.8092989900033,53484.92011728 2024-03-22,14:55:06.000,82,11095265,13325,0,1711119305,13005.32919453999,177.81634812000266,53484.88518168001 2024-03-22,14:55:07.000,82,11095257,13365,0,1711119306,13005.32919453999,177.8092989900033,53484.87819456 2024-03-22,14:55:08.000,82,11095301,13245,0,1711119307,13005.282040369995,177.83044638000138,53484.892168800005 2024-03-22,14:55:09.000,82,11095270,13125,0,1711119308,13005.31572192,177.81634812000266,53484.89915592 2024-03-22,14:55:10.000,82,11095284,13125,0,1711119309,13005.29551299,177.83044638000138,53484.93409152001 2024-03-22,14:55:11.000,82,11095309,13365,0,1711119310,13005.322458229995,177.8727411600048,53484.89915592 2024-03-22,14:55:12.000,82,11095292,13525,0,1711119311,13005.282040369995,177.8445446400001,53484.87120744 2024-03-22,14:55:13.000,82,11095267,13125,0,1711119312,13005.28877667999,177.87979029000417,53484.90614304001 2024-03-22,14:55:14.000,82,11095301,13165,0,1711119313,13005.302249299995,177.89388855000288,53484.87120744 2024-03-22,14:55:15.000,82,11095285,13325,0,1711119314,13005.29551299,177.92913419999968,53484.90614304001 2024-03-22,14:55:16.000,82,11095283,12925,0,1711119315,13005.30898560999,177.92913419999968,53484.892168800005 2024-03-22,14:55:17.000,82,11095281,13165,0,1711119316,13005.30898560999,177.9432324599984,53484.89915592 2024-03-22,14:55:18.000,82,11095292,13085,0,1711119317,13005.362876089996,177.9432324599984,53484.91313016001 2024-03-22,14:55:19.000,82,11095277,13285,0,1711119318,13005.383085019996,177.95028158999776,53484.892168800005 2024-03-22,14:55:20.000,82,11095328,13405,0,1711119319,13005.38982132999,177.9714289800031,53484.93409152001 2024-03-22,14:55:21.000,82,11095324,13605,0,1711119320,13005.383085019996,177.9714289800031,53484.88518168001 2024-03-22,14:55:22.000,82,11095257,13125,0,1711119321,13005.38982132999,178.0066746299999,53484.89915592 2024-03-22,14:55:23.000,82,11095289,13245,0,1711119322,13005.41003025999,178.03487115000462,53484.88518168001 2024-03-22,14:55:24.000,82,11095286,13445,0,1711119323,13005.38982132999,178.04192028000398,53484.85024608 2024-03-22,14:55:25.000,82,11095283,13205,0,1711119324,13005.430239189991,178.0560185400027,53484.90614304001 2024-03-22,14:55:26.000,82,11095297,13165,0,1711119325,13005.443711809996,178.04192028000398,53484.88518168001 2024-03-22,14:55:27.000,82,11095241,13125,0,1711119326,13005.4369755,178.07011680000141,53484.86422032001 2024-03-22,14:55:28.000,82,11095267,13165,0,1711119327,13005.45718443,178.07011680000141,53484.8572332 2024-03-22,14:55:29.000,82,11095328,13525,0,1711119328,13005.450448119991,178.0912641899995,53484.91313016001 2024-03-22,14:55:30.000,82,11095295,13205,0,1711119329,13005.463920739996,178.1053624499982,53484.91313016001 2024-03-22,14:55:31.000,82,11095309,13245,0,1711119330,13005.463920739996,178.12650984000356,53484.941078640004 2024-03-22,14:55:32.000,82,11095302,13325,0,1711119331,13005.470657049991,178.16175549000036,53484.9271044 2024-03-22,14:55:33.000,82,11095339,13525,0,1711119332,13005.484129669996,178.16175549000036,53484.91313016001 2024-03-22,14:55:34.000,82,11095269,13285,0,1711119333,13005.490865979991,178.18290287999844,53484.91313016001 2024-03-22,14:55:35.000,82,11095300,13085,0,1711119334,13005.490865979991,178.17585374999908,53484.93409152001 2024-03-22,14:55:36.000,82,11095261,13245,0,1711119335,13005.517811220001,178.23224679000123,53484.941078640004 2024-03-22,14:55:37.000,82,11095302,13205,0,1711119336,13005.544756459996,178.22519766000187,53484.941078640004 2024-03-22,14:55:38.000,82,11095288,13325,0,1711119337,13005.538020150001,178.24634504999995,53484.91313016001 2024-03-22,14:55:39.000,82,11095293,13125,0,1711119338,13005.558229080001,178.23224679000123,53484.9271044 2024-03-22,14:55:40.000,82,11095303,13205,0,1711119339,13005.558229080001,178.24634504999995,53484.941078640004 2024-03-22,14:55:41.000,82,11095304,13285,0,1711119340,13005.591910629992,178.27454157000466,53484.892168800005 2024-03-22,14:55:42.000,82,11095286,13445,0,1711119341,13005.585174319996,178.28863983000338,53484.95505288001 2024-03-22,14:55:43.000,82,11095348,13125,0,1711119342,13005.585174319996,178.3379837399989,53484.941078640004 2024-03-22,14:55:44.000,82,11095300,13405,0,1711119343,13005.598646940001,178.3379837399989,53484.941078640004 2024-03-22,14:55:45.000,82,11095264,13525,0,1711119344,13005.639064800002,178.34503286999825,53484.941078640004 2024-03-22,14:55:46.000,82,11095280,13285,0,1711119345,13005.612119559992,178.37322939000296,53484.941078640004 2024-03-22,14:55:47.000,82,11095330,13325,0,1711119346,13005.652537419992,178.35208200000488,53484.89915592 2024-03-22,14:55:48.000,82,11095294,13565,0,1711119347,13005.666010039997,178.3661802600036,53484.90614304001 2024-03-22,14:55:49.000,82,11095325,13405,0,1711119348,13005.632328489992,178.3661802600036,53484.941078640004 2024-03-22,14:55:50.000,82,11095282,13245,0,1711119349,13005.645801109997,178.38732765000168,53484.9271044 2024-03-22,14:55:51.000,82,11095305,13285,0,1711119350,13005.659273730002,178.37322939000296,53484.89915592 2024-03-22,14:55:52.000,82,11095286,13165,0,1711119351,13005.713164209992,178.4014259100004,53484.87819456 2024-03-22,14:55:53.000,82,11095265,13205,0,1711119352,13005.713164209992,178.33093460999953,53484.87819456 2024-03-22,14:55:54.000,82,11095312,13605,0,1711119353,13005.692955279992,178.3661802600036,53484.87120744 2024-03-22,14:55:55.000,82,11095283,13205,0,1711119354,13005.699691590002,178.35208200000488,53484.9271044 2024-03-22,14:55:56.000,82,11095264,13445,0,1711119355,13005.706427899997,178.3168363500008,53484.9271044 2024-03-22,14:55:57.000,82,11095285,13085,0,1711119356,13005.699691590002,178.28863983000338,53484.86422032001 2024-03-22,14:55:58.000,82,11095307,13125,0,1711119357,13005.719900520002,178.3027380900021,53484.8572332 2024-03-22,14:55:59.000,82,11095343,13245,0,1711119358,13005.740109450002,178.3027380900021,53484.86422032001 2024-03-22,14:56:00.000,82,11095305,13445,0,1711119359,13005.746845759997,178.32388548000017,53484.8572332 2024-03-22,14:56:01.000,82,11095292,13085,0,1711119360,13005.746845759997,178.26749243999802,53484.8222976 2024-03-22,14:56:02.000,82,11095324,13285,0,1711119361,13005.760318380002,178.23224679000123,53484.88518168001 2024-03-22,14:56:03.000,82,11095290,13285,0,1711119362,13005.793999929992,178.29568896000274,53484.87120744 2024-03-22,14:56:04.000,82,11095331,13325,0,1711119363,13005.800736240002,178.26044330999866,53484.82928472 2024-03-22,14:56:05.000,82,11095331,13045,0,1711119364,13005.820945170002,178.22519766000187,53484.82928472 2024-03-22,14:56:06.000,82,11095286,13445,0,1711119365,13005.820945170002,178.24634504999995,53484.85024608 2024-03-22,14:56:07.000,82,11095335,13445,0,1711119366,13005.841154100002,178.24634504999995,53484.892168800005 2024-03-22,14:56:08.000,82,11095322,13205,0,1711119367,13005.854626719993,178.24634504999995,53484.87819456 2024-03-22,14:56:09.000,82,11095307,13205,0,1711119368,13005.868099339998,178.2533941799993,53484.8222976 2024-03-22,14:56:10.000,82,11095300,13365,0,1711119369,13005.888308269998,178.23224679000123,53484.89915592 2024-03-22,14:56:11.000,82,11095297,13125,0,1711119370,13005.888308269998,178.2040502700038,53484.88518168001 2024-03-22,14:56:12.000,82,11095330,13485,0,1711119371,13005.901780890003,178.1899520099978,53484.83627184001 2024-03-22,14:56:13.000,82,11095252,13285,0,1711119372,13005.908517199998,178.19700114000443,53484.90614304001 2024-03-22,14:56:14.000,82,11095304,13165,0,1711119373,13005.908517199998,178.19700114000443,53484.92011728 2024-03-22,14:56:15.000,82,11095287,13325,0,1711119374,13005.895044579993,178.2181485300025,53484.91313016001 2024-03-22,14:56:16.000,82,11095323,13205,0,1711119375,13005.895044579993,178.21109940000315,53484.9271044 2024-03-22,14:56:17.000,82,11095292,13765,0,1711119376,13005.895044579993,178.22519766000187,53484.962040000006 2024-03-22,14:56:18.000,82,11095326,13005,0,1711119377,13005.908517199998,178.2181485300025,53484.941078640004 2024-03-22,14:56:19.000,82,11095297,13325,0,1711119378,13005.908517199998,178.2392959200006,53484.962040000006 2024-03-22,14:56:20.000,82,11095262,13245,0,1711119379,13005.928726129998,178.2392959200006,53484.9271044 2024-03-22,14:56:21.000,82,11095249,13285,0,1711119380,13005.928726129998,178.26044330999866,53484.95505288001 2024-03-22,14:56:22.000,82,11095270,13445,0,1711119381,13005.874835649993,178.24634504999995,53484.85024608 2024-03-22,14:56:23.000,82,11095318,13405,0,1711119382,13005.915253509993,178.22519766000187,53484.85024608 2024-03-22,14:56:24.000,82,11095265,13525,0,1711119383,13005.921989820003,178.26749243999802,53484.86422032001 2024-03-22,14:56:25.000,82,11095310,13205,0,1711119384,13005.955671369993,178.28159070000402,53484.86422032001 2024-03-22,14:56:26.000,82,11095278,13805,0,1711119385,13005.955671369993,178.22519766000187,53484.87120744 2024-03-22,14:56:27.000,82,11095265,13405,0,1711119386,13005.942198749988,178.19700114000443,53484.89915592 2024-03-22,14:56:28.000,82,11095325,13285,0,1711119387,13005.928726129998,178.17585374999908,53484.8572332 2024-03-22,14:56:29.000,82,11095324,13365,0,1711119388,13005.962407679988,178.16175549000036,53484.8222976 2024-03-22,14:56:30.000,82,11095276,13485,0,1711119389,13005.975880299993,178.1899520099978,53484.82928472 2024-03-22,14:56:31.000,82,11095336,13645,0,1711119390,13005.942198749988,178.1899520099978,53484.85024608 2024-03-22,14:56:42.000,82,11095297,13805,0,1711119401,13005.955671369993,178.154706360001,53484.83627184001 2024-03-22,14:56:43.000,82,11095303,13525,0,1711119402,13005.962407679988,178.13355897000292,53484.892168800005 2024-03-22,14:56:44.000,82,11095321,13325,0,1711119403,13005.948935059998,178.1194607100042,53484.91313016001 2024-03-22,14:56:45.000,82,11095280,13445,0,1711119404,13005.935462439993,178.14765723000164,53484.87120744 2024-03-22,14:56:46.000,82,11095322,13605,0,1711119405,13005.935462439993,178.16880461999972,53484.87819456 2024-03-22,14:56:47.000,82,11095353,13605,0,1711119406,13005.895044579993,178.14060810000228,53484.90614304001 2024-03-22,14:56:48.000,82,11095303,13485,0,1711119407,13005.901780890003,178.13355897000292,53484.88518168001 2024-03-22,14:56:49.000,82,11095337,13325,0,1711119408,13005.921989820003,178.154706360001,53484.88518168001 2024-03-22,14:56:50.000,82,11095315,13365,0,1711119409,13005.895044579993,178.1053624499982,53484.892168800005 2024-03-22,14:56:51.000,82,11095356,13165,0,1711119410,13005.854626719993,178.09831331999885,53484.87120744 2024-03-22,14:56:52.000,82,11095338,13045,0,1711119411,13005.861363030002,178.09831331999885,53484.88518168001 2024-03-22,14:56:53.000,82,11095302,13245,0,1711119412,13005.881571960002,178.1194607100042,53484.92011728 2024-03-22,14:56:54.000,82,11095302,13085,0,1711119413,13005.841154100002,178.0912641899995,53484.94806576 2024-03-22,14:56:55.000,82,11095288,13125,0,1711119414,13005.807472549997,178.09831331999885,53484.89915592 2024-03-22,14:56:56.000,82,11095330,13405,0,1711119415,13005.793999929992,178.11241158000485,53484.88518168001 2024-03-22,14:56:57.000,82,11095343,13605,0,1711119416,13005.793999929992,178.1053624499982,53484.8222976 2024-03-22,14:56:58.000,82,11095333,13445,0,1711119417,13005.773790999992,178.06306767000206,53484.87819456 2024-03-22,14:56:59.000,82,11095320,13365,0,1711119418,13005.814208859993,178.07716593000077,53484.92011728 2024-03-22,14:57:00.000,82,11095345,13685,0,1711119419,13005.780527310002,178.07716593000077,53484.86422032001 2024-03-22,14:57:01.000,82,11095334,13205,0,1711119420,13005.800736240002,178.06306767000206,53484.87819456 2024-03-22,14:57:02.000,82,11095365,13565,0,1711119421,13005.787263619997,178.06306767000206,53484.86422032001 2024-03-22,14:57:03.000,82,11095361,13565,0,1711119422,13005.760318380002,178.08421506000013,53484.83627184001 2024-03-22,14:57:04.000,82,11095334,13125,0,1711119423,13005.740109450002,178.04896941000334,53484.80832336 2024-03-22,14:57:05.000,82,11095329,13365,0,1711119424,13005.719900520002,178.0560185400027,53484.78037488 2024-03-22,14:57:06.000,82,11095295,12965,0,1711119425,13005.719900520002,178.04896941000334,53484.81531048001 2024-03-22,14:57:07.000,82,11095376,13325,0,1711119426,13005.719900520002,178.0560185400027,53484.75941352 2024-03-22,14:57:08.000,82,11095342,13445,0,1711119427,13005.686218969997,178.06306767000206,53484.794349120006 2024-03-22,14:57:09.000,82,11095318,13285,0,1711119428,13005.719900520002,178.02077288999863,53484.85024608 2024-03-22,14:57:10.000,82,11095304,13565,0,1711119429,13005.692955279992,178.07716593000077,53484.843258960005 2024-03-22,14:57:11.000,82,11095346,13325,0,1711119430,13005.672746349992,178.12650984000356,53484.78037488 2024-03-22,14:57:12.000,82,11095299,13365,0,1711119431,13005.692955279992,178.07716593000077,53484.773387760004 2024-03-22,14:57:13.000,82,11095330,13085,0,1711119432,13005.659273730002,178.08421506000013,53484.794349120006 2024-03-22,14:57:14.000,82,11095330,13085,0,1711119433,13005.666010039997,178.0912641899995,53484.80832336 2024-03-22,14:57:15.000,82,11095365,13365,0,1711119434,13005.639064800002,178.13355897000292,53484.8222976 2024-03-22,14:57:16.000,82,11095317,13605,0,1711119435,13005.659273730002,178.1194607100042,53484.74543928001 2024-03-22,14:57:17.000,82,11095350,13365,0,1711119436,13005.625592179997,178.16175549000036,53484.78037488 2024-03-22,14:57:18.000,82,11095389,13405,0,1711119437,13005.639064800002,178.14060810000228,53484.75941352 2024-03-22,14:57:19.000,82,11095345,13245,0,1711119438,13005.632328489992,178.13355897000292,53484.76640064001 2024-03-22,14:57:20.000,82,11095337,13045,0,1711119439,13005.578438010001,178.154706360001,53484.7524264 2024-03-22,14:57:21.000,82,11095354,13205,0,1711119440,13005.639064800002,178.16880461999972,53484.87120744 2024-03-22,14:57:22.000,82,11095321,13325,0,1711119441,13005.612119559992,178.16175549000036,53484.75941352 2024-03-22,14:57:23.000,82,11095316,13165,0,1711119442,13005.618855870001,178.18290287999844,53484.7524264 2024-03-22,14:57:24.000,82,11095304,13565,0,1711119443,13005.591910629992,178.1899520099978,53484.74543928001 2024-03-22,14:57:25.000,82,11095337,13245,0,1711119444,13005.625592179997,178.22519766000187,53484.70351656 2024-03-22,14:57:26.000,82,11095339,13165,0,1711119445,13005.625592179997,178.26044330999866,53484.71749080001 2024-03-22,14:57:27.000,82,11095310,13285,0,1711119446,13005.612119559992,178.28159070000402,53484.773387760004 2024-03-22,14:57:28.000,82,11095337,13285,0,1711119447,13005.652537419992,178.28159070000402,53484.78736200001 2024-03-22,14:57:29.000,82,11095331,13405,0,1711119448,13005.666010039997,178.27454157000466,53484.773387760004 2024-03-22,14:57:30.000,82,11095298,13085,0,1711119449,13005.659273730002,178.28863983000338,53484.724477920005 2024-03-22,14:57:31.000,82,11095316,13285,0,1711119450,13005.612119559992,178.30978722000145,53484.6825552 2024-03-22,14:57:32.000,82,11095315,13245,0,1711119451,13005.645801109997,178.3379837399989,53484.773387760004 2024-03-22,14:57:33.000,82,11095317,13405,0,1711119452,13005.639064800002,178.32388548000017,53484.74543928001 2024-03-22,14:57:34.000,82,11095307,13485,0,1711119453,13005.618855870001,178.34503286999825,53484.724477920005 2024-03-22,14:57:35.000,82,11095313,13845,0,1711119454,13005.612119559992,178.38732765000168,53484.70351656 2024-03-22,14:57:36.000,82,11095324,13165,0,1711119455,13005.598646940001,178.3661802600036,53484.69652944001 2024-03-22,14:57:37.000,82,11095339,13285,0,1711119456,13005.578438010001,178.38732765000168,53484.71050368 2024-03-22,14:57:38.000,82,11095304,13325,0,1711119457,13005.578438010001,178.42962242999783,53484.69652944001 2024-03-22,14:57:39.000,82,11095282,13365,0,1711119458,13005.591910629992,178.42962242999783,53484.68954232 2024-03-22,14:57:40.000,82,11095357,13605,0,1711119459,13005.585174319996,178.4507698200032,53484.675568080005 2024-03-22,14:57:41.000,82,11095263,13565,0,1711119460,13005.598646940001,178.4507698200032,53484.71749080001 2024-03-22,14:57:42.000,82,11095335,13125,0,1711119461,13005.564965389996,178.47896634000062,53484.70351656 2024-03-22,14:57:43.000,82,11095348,13245,0,1711119462,13005.551492769991,178.49306459999934,53484.66159384 2024-03-22,14:57:44.000,82,11095339,13205,0,1711119463,13005.504338599996,178.48601546999998,53484.6825552 2024-03-22,14:57:45.000,82,11095313,13085,0,1711119464,13005.538020150001,178.50716285999806,53484.675568080005 2024-03-22,14:57:46.000,82,11095274,13685,0,1711119465,13005.497602290001,178.53535938000277,53484.675568080005 2024-03-22,14:57:47.000,82,11095277,13565,0,1711119466,13005.517811220001,178.5142119900047,53484.64761960001 2024-03-22,14:57:48.000,82,11095299,13365,0,1711119467,13005.484129669996,178.53535938000277,53484.59172264 2024-03-22,14:57:49.000,82,11095356,13205,0,1711119468,13005.470657049991,178.52126112000406,53484.64063248 2024-03-22,14:57:50.000,82,11095339,13445,0,1711119469,13005.450448119991,178.47191721000127,53484.61967112001 2024-03-22,14:57:51.000,82,11095287,13525,0,1711119470,13005.470657049991,178.52126112000406,53484.612684 2024-03-22,14:57:52.000,82,11095302,13365,0,1711119471,13005.470657049991,178.55650677000085,53484.64761960001 2024-03-22,14:57:53.000,82,11095342,13365,0,1711119472,13005.430239189991,178.60585068000364,53484.64063248 2024-03-22,14:57:54.000,82,11095368,13405,0,1711119473,13005.403293949996,178.57765415999893,53484.61967112001 2024-03-22,14:57:55.000,82,11095302,13125,0,1711119474,13005.383085019996,178.5847032899983,53484.57774840001 2024-03-22,14:57:56.000,82,11095309,13325,0,1711119475,13005.41003025999,178.612899810003,53484.61967112001 2024-03-22,14:57:57.000,82,11095337,13165,0,1711119476,13005.362876089996,178.57765415999893,53484.59870976001 2024-03-22,14:57:58.000,82,11095307,12925,0,1711119477,13005.37634871,178.59880155000428,53484.54979992001 2024-03-22,14:57:59.000,82,11095321,13285,0,1711119478,13005.34940346999,178.61994894000236,53484.57774840001 2024-03-22,14:58:00.000,82,11095361,13685,0,1711119479,13005.362876089996,178.64109633000044,53484.59172264 2024-03-22,14:58:01.000,82,11095284,13365,0,1711119480,13005.32919453999,178.61994894000236,53484.605696880004 2024-03-22,14:58:02.000,82,11095280,13285,0,1711119481,13005.30898560999,178.6481454599998,53484.53582568 2024-03-22,14:58:03.000,82,11095337,13645,0,1711119482,13005.322458229995,178.6481454599998,53484.5428128 2024-03-22,14:58:04.000,82,11095323,13525,0,1711119483,13005.33593085,178.66929284999787,53484.57774840001 2024-03-22,14:58:05.000,82,11095303,13125,0,1711119484,13005.31572192,178.70453850000195,53484.52185144 2024-03-22,14:58:06.000,82,11095319,13405,0,1711119485,13005.32919453999,178.6974893700026,53484.53582568 2024-03-22,14:58:07.000,82,11095299,13205,0,1711119486,13005.282040369995,178.73978414999874,53484.556787040005 2024-03-22,14:58:08.000,82,11095297,13405,0,1711119487,13005.26856774999,178.73978414999874,53484.5428128 2024-03-22,14:58:09.000,82,11095300,12925,0,1711119488,13005.24835881999,178.7750298000028,53484.51486432 2024-03-22,14:58:10.000,82,11095343,13285,0,1711119489,13005.241622509995,178.7750298000028,53484.53582568 2024-03-22,14:58:11.000,82,11095252,13205,0,1711119490,13005.22814988999,178.80322632000025,53484.48691584 2024-03-22,14:58:12.000,82,11095299,13365,0,1711119491,13005.21467727,178.81732457999897,53484.53582568 2024-03-22,14:58:13.000,82,11095313,13205,0,1711119492,13005.20794095999,178.84552110000368,53484.507877200005 2024-03-22,14:58:14.000,82,11095362,13205,0,1711119493,13005.241622509995,178.81732457999897,53484.50089008001 2024-03-22,14:58:15.000,82,11095269,13605,0,1711119494,13005.2348862,178.82437370999833,53484.50089008001 2024-03-22,14:58:16.000,82,11095311,13285,0,1711119495,13005.24835881999,178.7961771900009,53484.4729416 2024-03-22,14:58:17.000,82,11095269,13325,0,1711119496,13005.2348862,178.86666849000176,53484.50089008001 2024-03-22,14:58:18.000,82,11095338,13205,0,1711119497,13005.27530406,178.86666849000176,53484.50089008001 2024-03-22,14:58:19.000,82,11095272,13205,0,1711119498,13005.26856774999,178.88781587999983,53484.458967360006 2024-03-22,14:58:20.000,82,11095288,13525,0,1711119499,13005.282040369995,178.88781587999983,53484.50089008001 2024-03-22,14:58:21.000,82,11095338,13245,0,1711119500,13005.28877667999,178.88076675000048,53484.50089008001 2024-03-22,14:58:22.000,82,11095356,12965,0,1711119501,13005.302249299995,178.9230615300039,53484.4729416 2024-03-22,14:58:23.000,82,11095375,13205,0,1711119502,13005.31572192,178.91601240000455,53484.4729416 2024-03-22,14:58:24.000,82,11095298,13605,0,1711119503,13005.31572192,178.9583071800007,53484.45198024001 2024-03-22,14:58:25.000,82,11095323,13165,0,1711119504,13005.322458229995,178.96535631000006,53484.43101888001 2024-03-22,14:58:26.000,82,11095306,13525,0,1711119505,13005.32919453999,178.98650369999814,53484.41704464 2024-03-22,14:58:27.000,82,11095214,13085,0,1711119506,13005.36961239999,178.97945456999878,53484.45198024001 2024-03-22,14:58:28.000,82,11095281,13405,0,1711119507,13005.37634871,178.94420892000198,53484.48691584 2024-03-22,14:58:29.000,82,11095326,13165,0,1711119508,13005.36961239999,178.95125805000134,53484.51486432 2024-03-22,14:58:30.000,82,11095284,13205,0,1711119509,13005.403293949996,178.9583071800007,53484.458967360006 2024-03-22,14:58:31.000,82,11095263,13285,0,1711119510,13005.41003025999,178.88781587999983,53484.47992872001 2024-03-22,14:58:32.000,82,11095294,13365,0,1711119511,13005.41676657,178.9089632699979,53484.48691584 2024-03-22,14:58:33.000,82,11095324,13045,0,1711119512,13005.430239189991,178.90191413999855,53484.53582568 2024-03-22,14:58:34.000,82,11095288,13085,0,1711119513,13005.423502879996,178.86666849000176,53484.45198024001 2024-03-22,14:58:35.000,82,11095309,13445,0,1711119514,13005.45718443,178.86666849000176,53484.46595448 2024-03-22,14:58:36.000,82,11095272,13005,0,1711119515,13005.41003025999,178.86666849000176,53484.41704464 2024-03-22,14:58:37.000,82,11095336,13565,0,1711119516,13005.430239189991,178.83847197000432,53484.43101888001 2024-03-22,14:58:38.000,82,11095280,13285,0,1711119517,13005.41003025999,178.84552110000368,53484.42403176 2024-03-22,14:58:39.000,82,11095283,13005,0,1711119518,13005.41676657,178.8102754499996,53484.43101888001 2024-03-22,14:58:40.000,82,11095319,12845,0,1711119519,13005.423502879996,178.78912806000153,53484.42403176 2024-03-22,14:58:41.000,82,11095256,13525,0,1711119520,13005.463920739996,178.83142283999769,53484.43101888001 2024-03-22,14:58:42.000,82,11095307,13045,0,1711119521,13005.47739336,178.78912806000153,53484.45198024001 2024-03-22,14:58:43.000,82,11095320,13125,0,1711119522,13005.470657049991,178.75388241000473,53484.46595448 2024-03-22,14:58:44.000,82,11095290,13045,0,1711119523,13005.484129669996,178.80322632000025,53484.4729416 2024-03-22,14:58:45.000,82,11095323,13365,0,1711119524,13005.47739336,178.7961771900009,53484.45198024001 2024-03-22,14:58:46.000,82,11095372,13245,0,1711119525,13005.490865979991,178.7961771900009,53484.458967360006 2024-03-22,14:58:47.000,82,11095327,13165,0,1711119526,13005.517811220001,178.78912806000153,53484.4729416 2024-03-22,14:58:48.000,82,11095296,13045,0,1711119527,13005.564965389996,178.7468332799981,53484.458967360006 2024-03-22,14:58:49.000,82,11095304,13405,0,1711119528,13005.551492769991,178.78912806000153,53484.47992872001 2024-03-22,14:58:50.000,82,11095299,13165,0,1711119529,13005.571701699992,178.7750298000028,53484.44499312 2024-03-22,14:58:51.000,82,11095289,13445,0,1711119530,13005.564965389996,178.7468332799981,53484.44499312 2024-03-22,14:58:52.000,82,11095300,13125,0,1711119531,13005.612119559992,178.7750298000028,53484.507877200005 2024-03-22,14:58:53.000,82,11095285,13405,0,1711119532,13005.605383249997,178.73978414999874,53484.47992872001 2024-03-22,14:58:54.000,82,11095315,13485,0,1711119533,13005.605383249997,178.70453850000195,53484.50089008001 2024-03-22,14:58:55.000,82,11095291,13245,0,1711119534,13005.585174319996,178.70453850000195,53484.50089008001 2024-03-22,14:58:56.000,82,11095312,13485,0,1711119535,13005.605383249997,178.70453850000195,53484.4729416 2024-03-22,14:58:57.000,82,11095308,13165,0,1711119536,13005.625592179997,178.65519458999916,53484.50089008001 2024-03-22,14:58:58.000,82,11095286,13085,0,1711119537,13005.598646940001,178.66929284999787,53484.507877200005 2024-03-22,14:58:59.000,82,11095309,13405,0,1711119538,13005.632328489992,178.63404720000108,53484.48691584 2024-03-22,14:59:00.000,82,11095314,13085,0,1711119539,13005.639064800002,178.64109633000044,53484.54979992001 2024-03-22,14:59:01.000,82,11095301,13325,0,1711119540,13005.639064800002,178.59175241999765,53484.52883856001 2024-03-22,14:59:02.000,82,11095306,13365,0,1711119541,13005.612119559992,178.52831025000341,53484.56377416 2024-03-22,14:59:03.000,82,11095295,13325,0,1711119542,13005.591910629992,178.5635559000002,53484.507877200005 2024-03-22,14:59:04.000,82,11095326,13045,0,1711119543,13005.591910629992,178.52126112000406,53484.458967360006 2024-03-22,14:59:05.000,82,11095299,13485,0,1711119544,13005.612119559992,178.5142119900047,53484.5428128 2024-03-22,14:59:06.000,82,11095236,13125,0,1711119545,13005.625592179997,178.4648680800019,53484.556787040005 2024-03-22,14:59:07.000,82,11095260,13205,0,1711119546,13005.605383249997,178.4648680800019,53484.52185144 2024-03-22,14:59:08.000,82,11095284,13205,0,1711119547,13005.625592179997,178.42962242999783,53484.56377416 2024-03-22,14:59:09.000,82,11095245,13125,0,1711119548,13005.632328489992,178.44372069000383,53484.56377416 2024-03-22,14:59:10.000,82,11095259,13285,0,1711119549,13005.612119559992,178.39437678000104,53484.5428128 2024-03-22,14:59:11.000,82,11095272,13125,0,1711119550,13005.652537419992,178.35913113000424,53484.556787040005 2024-03-22,14:59:12.000,82,11095350,13165,0,1711119551,13005.618855870001,178.3379837399989,53484.57076128001 2024-03-22,14:59:13.000,82,11095303,12845,0,1711119552,13005.571701699992,178.3027380900021,53484.54979992001 2024-03-22,14:59:14.000,82,11095288,13125,0,1711119553,13005.605383249997,178.26749243999802,53484.57774840001 2024-03-22,14:59:15.000,82,11095304,13205,0,1711119554,13005.551492769991,178.2533941799993,53484.56377416 2024-03-22,14:59:16.000,82,11095263,13125,0,1711119555,13005.564965389996,178.27454157000466,53484.605696880004 2024-03-22,14:59:17.000,82,11095284,13245,0,1711119556,13005.571701699992,178.24634504999995,53484.52883856001 2024-03-22,14:59:18.000,82,11095235,13765,0,1711119557,13005.544756459996,178.2181485300025,53484.57076128001 2024-03-22,14:59:19.000,82,11095302,13245,0,1711119558,13005.538020150001,178.18290287999844,53484.556787040005 2024-03-22,14:59:20.000,82,11095307,13205,0,1711119559,13005.484129669996,178.16175549000036,53484.57076128001 2024-03-22,14:59:21.000,82,11095301,13125,0,1711119560,13005.45718443,178.14765723000164,53484.61967112001 2024-03-22,14:59:22.000,82,11095322,13365,0,1711119561,13005.470657049991,178.16175549000036,53484.58473552 2024-03-22,14:59:23.000,82,11095258,12925,0,1711119562,13005.423502879996,178.1194607100042,53484.53582568 2024-03-22,14:59:24.000,82,11095327,13285,0,1711119563,13005.403293949996,178.09831331999885,53484.53582568 2024-03-22,14:59:25.000,82,11095268,13445,0,1711119564,13005.383085019996,178.08421506000013,53484.57076128001 2024-03-22,14:59:26.000,82,11095283,13045,0,1711119565,13005.383085019996,178.1194607100042,53484.59172264 2024-03-22,14:59:27.000,82,11095303,13365,0,1711119566,13005.342667159995,178.1194607100042,53484.58473552 2024-03-22,14:59:28.000,82,11095279,13285,0,1711119567,13005.362876089996,178.09831331999885,53484.64761960001 2024-03-22,14:59:29.000,82,11095279,13205,0,1711119568,13005.34940346999,178.0560185400027,53484.57774840001 2024-03-22,14:59:30.000,82,11095269,13285,0,1711119569,13005.322458229995,178.0560185400027,53484.59870976001 2024-03-22,14:59:31.000,82,11095290,13445,0,1711119570,13005.32919453999,178.01372375999927,53484.59870976001 2024-03-22,14:59:32.000,82,11095285,12885,0,1711119571,13005.302249299995,178.03487115000462,53484.612684 2024-03-22,14:59:33.000,82,11095345,13365,0,1711119572,13005.282040369995,178.02077288999863,53484.56377416 2024-03-22,14:59:34.000,82,11095279,13245,0,1711119573,13005.27530406,178.03487115000462,53484.57774840001 2024-03-22,14:59:35.000,82,11095290,13525,0,1711119574,13005.221413579995,178.0560185400027,53484.59870976001 2024-03-22,14:59:36.000,82,11095252,13405,0,1711119575,13005.22814988999,177.99962550000055,53484.5428128 2024-03-22,14:59:37.000,82,11095297,13365,0,1711119576,13005.22814988999,178.01372375999927,53484.56377416 2024-03-22,14:59:38.000,82,11095303,13205,0,1711119577,13005.21467727,178.04192028000398,53484.59172264 2024-03-22,14:59:39.000,82,11095304,13005,0,1711119578,13005.19446834,178.0066746299999,53484.59870976001 2024-03-22,14:59:40.000,82,11095286,13125,0,1711119579,13005.20794095999,177.96437985000375,53484.57774840001 2024-03-22,14:59:41.000,82,11095319,13285,0,1711119580,13005.12710523999,177.96437985000375,53484.58473552 2024-03-22,14:59:42.000,82,11095293,13325,0,1711119581,13005.10689630999,177.97847811000247,53484.54979992001 2024-03-22,14:59:43.000,82,11095274,13165,0,1711119582,13005.100159999995,177.9925763700012,53484.50089008001 2024-03-22,14:59:44.000,82,11095283,13085,0,1711119583,13005.09342369,178.0066746299999,53484.50089008001 2024-03-22,14:59:45.000,82,11095339,13045,0,1711119584,13005.04626951999,177.97847811000247,53484.50089008001 2024-03-22,14:59:46.000,82,11095264,13165,0,1711119585,13005.04626951999,177.98552724000183,53484.52185144 2024-03-22,14:59:47.000,82,11095339,13285,0,1711119586,13004.992379039999,177.99962550000055,53484.51486432 2024-03-22,14:59:48.000,82,11095317,13245,0,1711119587,13004.96543379999,177.98552724000183,53484.48691584 2024-03-22,14:59:49.000,82,11095250,13445,0,1711119588,13004.958697489994,177.98552724000183,53484.458967360006 2024-03-22,14:59:50.000,82,11095233,13245,0,1711119589,13004.945224869989,177.98552724000183,53484.50089008001 2024-03-22,14:59:51.000,82,11095283,13485,0,1711119590,13004.911543319999,177.95028158999776,53484.458967360006 2024-03-22,14:59:52.000,82,11095264,13085,0,1711119591,13004.904807009989,177.92208507000032,53484.47992872001 2024-03-22,14:59:53.000,82,11095255,13045,0,1711119592,13004.911543319999,177.86569202999817,53484.49390296 2024-03-22,14:59:54.000,82,11095323,13125,0,1711119593,13004.884598079989,177.8445446400001,53484.438006000004 2024-03-22,14:59:55.000,82,11095239,13325,0,1711119594,13004.884598079989,177.81634812000266,53484.45198024001 2024-03-22,14:59:56.000,82,11095301,13245,0,1711119595,13004.877861769994,177.78815159999795,53484.438006000004 2024-03-22,14:59:57.000,82,11095316,13285,0,1711119596,13004.830707599998,177.79520073000458,53484.458967360006 2024-03-22,14:59:58.000,82,11095307,13085,0,1711119597,13004.850916529998,177.76700420999987,53484.4729416 2024-03-22,14:59:59.000,82,11095326,13205,0,1711119598,13004.844180219989,177.7599550800005,53484.438006000004 2024-03-22,15:00:00.000,82,11095320,13325,0,1711119599,13004.830707599998,177.71766030000435,53484.42403176 2024-03-22,15:00:01.000,82,11095242,13325,0,1711119600,13004.810498669998,177.7247094300037,53484.45198024001 2024-03-22,15:00:02.000,82,11095292,13205,0,1711119601,13004.810498669998,177.696512909999,53484.41704464 2024-03-22,15:00:03.000,82,11095303,13165,0,1711119602,13004.797026049993,177.6612672600022,53484.389096160005 2024-03-22,15:00:04.000,82,11095272,12925,0,1711119603,13004.790289739998,177.65421813000285,53484.41005752001 2024-03-22,15:00:05.000,82,11095257,13925,0,1711119604,13004.803762359988,177.62602160999813,53484.39608328 2024-03-22,15:00:06.000,82,11095262,13245,0,1711119605,13004.810498669998,177.63307074000477,53484.38210904001 2024-03-22,15:00:07.000,82,11095298,13085,0,1711119606,13004.810498669998,177.61897247999877,53484.40307040001 2024-03-22,15:00:08.000,82,11095271,13445,0,1711119607,13004.850916529998,177.6612672600022,53484.389096160005 2024-03-22,15:00:09.000,82,11095331,12765,0,1711119608,13004.844180219989,177.63307074000477,53484.39608328 2024-03-22,15:00:10.000,82,11095276,13085,0,1711119609,13004.850916529998,177.64011987000413,53484.40307040001 2024-03-22,15:00:11.000,82,11095257,13325,0,1711119610,13004.850916529998,177.6612672600022,53484.43101888001 2024-03-22,15:00:12.000,82,11095358,13085,0,1711119611,13004.871125459998,177.64011987000413,53484.41005752001 2024-03-22,15:00:13.000,82,11095283,13365,0,1711119612,13004.823971289989,177.6471690000035,53484.389096160005 2024-03-22,15:00:14.000,82,11095296,13285,0,1711119613,13004.850916529998,177.65421813000285,53484.38210904001 2024-03-22,15:00:15.000,82,11095317,13205,0,1711119614,13004.810498669998,177.6612672600022,53484.340186320005 2024-03-22,15:00:16.000,82,11095249,12925,0,1711119615,13004.837443909993,177.66831639000156,53484.35416056 2024-03-22,15:00:17.000,82,11095316,13325,0,1711119616,13004.770080809998,177.62602160999813,53484.340186320005 2024-03-22,15:00:18.000,82,11095294,13165,0,1711119617,13004.790289739998,177.62602160999813,53484.37512192 2024-03-22,15:00:19.000,82,11095279,12965,0,1711119618,13004.770080809998,177.5978250900007,53484.38210904001 2024-03-22,15:00:20.000,82,11095254,13365,0,1711119619,13004.729662949998,177.57667770000262,53484.33319920001 2024-03-22,15:00:21.000,82,11095302,13365,0,1711119620,13004.716190329993,177.56962857000326,53484.340186320005 2024-03-22,15:00:22.000,82,11095313,13525,0,1711119621,13004.722926639988,177.52733378999983,53484.291276480006 2024-03-22,15:00:23.000,82,11095280,13405,0,1711119622,13004.669036159998,177.5484811799979,53484.31922496 2024-03-22,15:00:24.000,82,11095311,13485,0,1711119623,13004.716190329993,177.50618640000175,53484.37512192 2024-03-22,15:00:25.000,82,11095300,13165,0,1711119624,13004.702717710003,177.52028466000047,53484.31922496 2024-03-22,15:00:26.000,82,11095261,13165,0,1711119625,13004.689245089998,177.47094074999768,53484.35416056 2024-03-22,15:00:27.000,82,11095301,13645,0,1711119626,13004.722926639988,177.4991372700024,53484.39608328 2024-03-22,15:00:28.000,82,11095280,13365,0,1711119627,13004.729662949998,177.42159684000217,53484.389096160005 2024-03-22,15:00:29.000,82,11095336,13165,0,1711119628,13004.729662949998,177.40749858000345,53484.41005752001 2024-03-22,15:00:30.000,82,11095250,13285,0,1711119629,13004.702717710003,177.4004494500041,53484.37512192 2024-03-22,15:00:31.000,82,11095271,13325,0,1711119630,13004.695981399993,177.37930205999874,53484.36114768001 2024-03-22,15:00:32.000,82,11095297,13605,0,1711119631,13004.675772469993,177.33700728000258,53484.40307040001 2024-03-22,15:00:33.000,82,11095256,13605,0,1711119632,13004.702717710003,177.32995815000322,53484.42403176 2024-03-22,15:00:34.000,82,11095284,13445,0,1711119633,13004.709454019998,177.27356511000107,53484.36114768001 2024-03-22,15:00:35.000,82,11095293,13245,0,1711119634,13004.709454019998,177.27356511000107,53484.35416056 2024-03-22,15:00:36.000,82,11095253,13485,0,1711119635,13004.642090920002,177.19602468000085,53484.39608328 2024-03-22,15:00:37.000,82,11095284,13285,0,1711119636,13004.628618299997,177.22422119999828,53484.38210904001 2024-03-22,15:00:38.000,82,11095285,13245,0,1711119637,13004.648827229998,177.21717206999892,53484.34717344 2024-03-22,15:00:39.000,82,11095292,13085,0,1711119638,13004.588200439997,177.17487729000277,53484.38210904001 2024-03-22,15:00:40.000,82,11095258,13205,0,1711119639,13004.588200439997,177.1537299000047,53484.3681348 2024-03-22,15:00:41.000,82,11095298,13405,0,1711119640,13004.554518889992,177.1678281600034,53484.32621208 2024-03-22,15:00:42.000,82,11095326,13125,0,1711119641,13004.567991509997,177.16077903000405,53484.38210904001 2024-03-22,15:00:43.000,82,11095305,13205,0,1711119642,13004.541046270002,177.16077903000405,53484.389096160005 2024-03-22,15:00:44.000,82,11095300,13565,0,1711119643,13004.541046270002,177.16077903000405,53484.42403176 2024-03-22,15:00:45.000,82,11095283,13205,0,1711119644,13004.527573649997,177.13258250999934,53484.35416056 2024-03-22,15:00:46.000,82,11095311,12925,0,1711119645,13004.527573649997,177.1678281600034,53484.438006000004 2024-03-22,15:00:47.000,82,11095305,13405,0,1711119646,13004.507364719997,177.1678281600034,53484.40307040001 2024-03-22,15:00:48.000,82,11095271,13205,0,1711119647,13004.480419480002,177.22422119999828,53484.40307040001 2024-03-22,15:00:49.000,82,11095285,13565,0,1711119648,13004.460210550002,177.23831946000428,53484.41704464 2024-03-22,15:00:50.000,82,11095318,13085,0,1711119649,13004.440001620002,177.2665159800017,53484.438006000004 2024-03-22,15:00:51.000,82,11095294,13245,0,1711119650,13004.399583760001,177.25946685000235,53484.42403176 2024-03-22,15:00:52.000,82,11095319,13245,0,1711119651,13004.372638519992,177.28061424000043,53484.36114768001 2024-03-22,15:00:53.000,82,11095273,13565,0,1711119652,13004.352429589992,177.27356511000107,53484.39608328 2024-03-22,15:00:54.000,82,11095264,12925,0,1711119653,13004.359165900001,177.27356511000107,53484.40307040001 2024-03-22,15:00:55.000,82,11095330,13445,0,1711119654,13004.318748040001,177.3017616299985,53484.41704464 2024-03-22,15:00:56.000,82,11095270,13245,0,1711119655,13004.298539110001,177.29471249999915,53484.38210904001 2024-03-22,15:00:57.000,82,11095278,13605,0,1711119656,13004.25812125,177.33700728000258,53484.3681348 2024-03-22,15:00:58.000,82,11095327,13285,0,1711119657,13004.244648629996,177.33700728000258,53484.34717344 2024-03-22,15:00:59.000,82,11095324,13605,0,1711119658,13004.251384939991,177.33700728000258,53484.35416056 2024-03-22,15:01:00.000,82,11095332,13325,0,1711119659,13004.204230769996,177.34405641000194,53484.36114768001 2024-03-22,15:01:01.000,82,11095281,13245,0,1711119660,13004.19749446,177.37225292999938,53484.3681348 2024-03-22,15:01:02.000,82,11095273,13245,0,1711119661,13004.204230769996,177.39340032000473,53484.340186320005 2024-03-22,15:01:03.000,82,11095324,13365,0,1711119662,13004.184021839996,177.40749858000345,53484.28428936001 2024-03-22,15:01:04.000,82,11095273,13525,0,1711119663,13004.19749446,177.32290902000386,53484.34717344 2024-03-22,15:01:05.000,82,11095299,13165,0,1711119664,13004.1570766,177.3863511899981,53484.31223784001 2024-03-22,15:01:06.000,82,11095294,13485,0,1711119665,13004.15034028999,177.36520380000002,53484.291276480006 2024-03-22,15:01:07.000,82,11095305,13325,0,1711119666,13004.143603979996,177.42159684000217,53484.28428936001 2024-03-22,15:01:08.000,82,11095261,13245,0,1711119667,13004.13686767,177.42864597000153,53484.31223784001 2024-03-22,15:01:09.000,82,11095310,13205,0,1711119668,13004.13013135999,177.4145477100028,53484.2982636 2024-03-22,15:01:10.000,82,11095317,13405,0,1711119669,13004.13013135999,177.43569510000088,53484.2982636 2024-03-22,15:01:11.000,82,11095269,13085,0,1711119670,13004.13686767,177.4497933599996,53484.24935376 2024-03-22,15:01:12.000,82,11095284,13325,0,1711119671,13004.17054921999,177.45684248999896,53484.28428936001 2024-03-22,15:01:13.000,82,11095312,13285,0,1711119672,13004.09644981,177.44274423000024,53484.31223784001 2024-03-22,15:01:14.000,82,11095289,13525,0,1711119673,13004.07624088,177.46389161999832,53484.28428936001 2024-03-22,15:01:15.000,82,11095332,13365,0,1711119674,13004.04929563999,177.4497933599996,53484.30525072 2024-03-22,15:01:16.000,82,11095278,12925,0,1711119675,13004.002141469995,177.4004494500041,53484.28428936001 2024-03-22,15:01:17.000,82,11095295,13285,0,1711119676,13004.002141469995,177.42159684000217,53484.2283924 2024-03-22,15:01:18.000,82,11095333,13445,0,1711119677,13003.99540516,177.4145477100028,53484.23537952001 2024-03-22,15:01:19.000,82,11095279,13085,0,1711119678,13003.99540516,177.3863511899981,53484.24935376 2024-03-22,15:01:20.000,82,11095323,13165,0,1711119679,13003.9549873,177.33700728000258,53484.20743104 2024-03-22,15:01:21.000,82,11095268,13365,0,1711119680,13003.90783312999,177.34405641000194,53484.20044392 2024-03-22,15:01:22.000,82,11095322,13325,0,1711119681,13003.93477837,177.32995815000322,53484.13755984 2024-03-22,15:01:23.000,82,11095314,13285,0,1711119682,13003.92804205999,177.29471249999915,53484.14454696001 2024-03-22,15:01:24.000,82,11095284,13725,0,1711119683,13003.92804205999,177.25946685000235,53484.123585600006 2024-03-22,15:01:25.000,82,11095307,13085,0,1711119684,13003.9549873,177.252417720003,53484.13057272 2024-03-22,15:01:26.000,82,11095314,13325,0,1711119685,13003.90783312999,177.24536859000364,53484.14454696001 2024-03-22,15:01:27.000,82,11095275,13085,0,1711119686,13003.92804205999,177.25946685000235,53484.123585600006 2024-03-22,15:01:28.000,82,11095315,13005,0,1711119687,13003.941514679995,177.22422119999828,53484.08166288 2024-03-22,15:01:29.000,82,11095276,13485,0,1711119688,13003.941514679995,177.23127032999764,53484.10961136 2024-03-22,15:01:30.000,82,11095338,13765,0,1711119689,13003.9549873,177.23831946000428,53484.15153408 2024-03-22,15:01:31.000,82,11095298,13365,0,1711119690,13003.9549873,177.24536859000364,53484.1585212 2024-03-22,15:01:32.000,82,11095264,13125,0,1711119691,13003.94825098999,177.22422119999828,53484.102624240004 2024-03-22,15:01:33.000,82,11095323,13285,0,1711119692,13003.97519623,177.2030738100002,53484.09563712001 2024-03-22,15:01:34.000,82,11095326,13645,0,1711119693,13003.92804205999,177.2030738100002,53484.13057272 2024-03-22,15:01:35.000,82,11095274,13285,0,1711119694,13003.92804205999,177.1889755500015,53484.102624240004 2024-03-22,15:01:36.000,82,11095318,13405,0,1711119695,13003.93477837,177.1889755500015,53484.06070152 2024-03-22,15:01:37.000,82,11095352,13165,0,1711119696,13003.92804205999,177.2030738100002,53484.10961136 2024-03-22,15:01:38.000,82,11095331,13485,0,1711119697,13003.921305749995,177.14668076999806,53484.074675760006 2024-03-22,15:01:39.000,82,11095343,13205,0,1711119698,13003.90783312999,177.18192642000213,53484.08166288 2024-03-22,15:01:40.000,82,11095297,13485,0,1711119699,13003.93477837,177.21717206999892,53484.053714400005 2024-03-22,15:01:41.000,82,11095288,13565,0,1711119700,13003.92804205999,177.23831946000428,53484.08865 2024-03-22,15:01:42.000,82,11095281,12885,0,1711119701,13003.901096819995,177.2665159800017,53484.03974016 2024-03-22,15:01:43.000,82,11095287,13405,0,1711119702,13003.86741526999,177.28061424000043,53484.03974016 2024-03-22,15:01:44.000,82,11095288,13285,0,1711119703,13003.80678847999,177.2665159800017,53484.01179168 2024-03-22,15:01:45.000,82,11095290,13405,0,1711119704,13003.84720633999,177.27356511000107,53484.02576592001 2024-03-22,15:01:46.000,82,11095235,13645,0,1711119705,13003.84720633999,177.2876633699998,53484.053714400005 2024-03-22,15:01:47.000,82,11095331,13405,0,1711119706,13003.813524789999,177.28061424000043,53483.94890760001 2024-03-22,15:01:48.000,82,11095275,13285,0,1711119707,13003.82699740999,177.2876633699998,53484.04672728001 2024-03-22,15:01:49.000,82,11095285,13245,0,1711119708,13003.78657954999,177.29471249999915,53484.0187788 2024-03-22,15:01:50.000,82,11095269,13365,0,1711119709,13003.83373372,177.252417720003,53484.06070152 2024-03-22,15:01:51.000,82,11095288,13285,0,1711119710,13003.82699740999,177.21717206999892,53484.01179168 2024-03-22,15:01:52.000,82,11095272,13285,0,1711119711,13003.85394265,177.22422119999828,53484.03974016 2024-03-22,15:01:53.000,82,11095306,13445,0,1711119712,13003.840470029994,177.19602468000085,53483.99083032 2024-03-22,15:01:54.000,82,11095290,12925,0,1711119713,13003.82699740999,177.19602468000085,53483.9838432 2024-03-22,15:01:55.000,82,11095294,13085,0,1711119714,13003.84720633999,177.22422119999828,53483.9838432 2024-03-22,15:01:56.000,82,11095285,13085,0,1711119715,13003.87415158,177.16077903000405,53483.99083032 2024-03-22,15:01:57.000,82,11095282,13325,0,1711119716,13003.89436051,177.2030738100002,53484.0187788 2024-03-22,15:01:58.000,82,11095304,13565,0,1711119717,13003.941514679995,177.23831946000428,53483.99083032 2024-03-22,15:01:59.000,82,11095335,13165,0,1711119718,13003.91456944,177.19602468000085,53483.99083032 2024-03-22,15:02:00.000,82,11095302,13205,0,1711119719,13003.93477837,177.22422119999828,53483.9838432 2024-03-22,15:02:01.000,82,11095289,13525,0,1711119720,13003.9549873,177.2030738100002,53483.94890760001 2024-03-22,15:02:02.000,82,11095325,13125,0,1711119721,13004.022350399995,177.23831946000428,53483.97685608001 2024-03-22,15:02:03.000,82,11095299,13285,0,1711119722,13004.002141469995,177.24536859000364,53483.99083032 2024-03-22,15:02:04.000,82,11095337,13165,0,1711119723,13003.99540516,177.23127032999764,53483.96986896 2024-03-22,15:02:05.000,82,11095370,12925,0,1711119724,13003.99540516,177.17487729000277,53483.97685608001 2024-03-22,15:02:06.000,82,11095312,13085,0,1711119725,13004.002141469995,177.23127032999764,53483.96288184 2024-03-22,15:02:07.000,82,11095350,13485,0,1711119726,13003.98866884999,177.23831946000428,53483.99781744001 2024-03-22,15:02:08.000,82,11095294,13125,0,1711119727,13003.98866884999,177.21012293999956,53483.99781744001 2024-03-22,15:02:09.000,82,11095336,13405,0,1711119728,13004.00887777999,177.22422119999828,53484.03275304 2024-03-22,15:02:10.000,82,11095315,13405,0,1711119729,13003.981932539995,177.24536859000364,53484.004804560005 2024-03-22,15:02:11.000,82,11095300,13365,0,1711119730,13004.02908670999,177.21717206999892,53483.9838432 2024-03-22,15:02:12.000,82,11095296,13285,0,1711119731,13004.01561409,177.19602468000085,53483.96288184 2024-03-22,15:02:13.000,82,11095291,13685,0,1711119732,13004.00887777999,177.1889755500015,53484.004804560005 2024-03-22,15:02:14.000,82,11095333,13285,0,1711119733,13003.99540516,177.18192642000213,53483.94890760001 2024-03-22,15:02:15.000,82,11095309,13445,0,1711119734,13003.98866884999,177.1889755500015,53483.99083032 2024-03-22,15:02:16.000,82,11095283,13445,0,1711119735,13004.002141469995,177.23127032999764,53483.9838432 2024-03-22,15:02:17.000,82,11095304,13565,0,1711119736,13003.99540516,177.22422119999828,53483.99083032 2024-03-22,15:02:18.000,82,11095278,13605,0,1711119737,13003.94825098999,177.21012293999956,53483.96288184 2024-03-22,15:02:19.000,82,11095297,13285,0,1711119738,13003.96845991999,177.19602468000085,53484.04672728001 2024-03-22,15:02:20.000,82,11095290,13285,0,1711119739,13003.93477837,177.21717206999892,53484.03275304 2024-03-22,15:02:21.000,82,11095320,13245,0,1711119740,13003.93477837,177.2030738100002,53484.03275304 2024-03-22,15:02:22.000,82,11095276,13285,0,1711119741,13003.94825098999,177.18192642000213,53484.04672728001 2024-03-22,15:02:23.000,82,11095229,13605,0,1711119742,13003.92804205999,177.2030738100002,53484.0187788 2024-03-22,15:02:24.000,82,11095319,13205,0,1711119743,13003.880887889994,177.1889755500015,53484.02576592001 2024-03-22,15:02:25.000,82,11095314,13405,0,1711119744,13003.87415158,177.21717206999892,53484.02576592001 2024-03-22,15:02:26.000,82,11095313,13325,0,1711119745,13003.88762419999,177.17487729000277,53483.99083032 2024-03-22,15:02:27.000,82,11095310,13405,0,1711119746,13003.90783312999,177.1678281600034,53483.99781744001 2024-03-22,15:02:28.000,82,11095296,13325,0,1711119747,13003.89436051,177.1537299000047,53484.03275304 2024-03-22,15:02:29.000,82,11095317,13365,0,1711119748,13003.90783312999,177.12553337999998,53484.01179168 2024-03-22,15:02:30.000,82,11095342,13325,0,1711119749,13003.901096819995,177.12553337999998,53484.03275304 2024-03-22,15:02:31.000,82,11095337,13205,0,1711119750,13003.88762419999,177.13258250999934,53484.03974016 2024-03-22,15:02:32.000,82,11095246,13645,0,1711119751,13003.87415158,177.11143512000126,53484.01179168 2024-03-22,15:02:33.000,82,11095360,13565,0,1711119752,13003.860678959994,177.12553337999998,53484.053714400005 2024-03-22,15:02:34.000,82,11095276,13285,0,1711119753,13003.89436051,177.11848425000062,53483.99781744001 2024-03-22,15:02:35.000,82,11095310,13205,0,1711119754,13003.87415158,177.09028773000318,53484.004804560005 2024-03-22,15:02:36.000,82,11095330,13285,0,1711119755,13003.85394265,177.1043859900019,53483.97685608001 2024-03-22,15:02:37.000,82,11095299,13445,0,1711119756,13003.86741526999,177.12553337999998,53483.99781744001 2024-03-22,15:02:38.000,82,11095337,13285,0,1711119757,13003.84720633999,177.12553337999998,53484.004804560005 2024-03-22,15:02:39.000,82,11095331,13125,0,1711119758,13003.82699740999,177.1396316399987,53483.99781744001 2024-03-22,15:02:40.000,82,11095307,13005,0,1711119759,13003.82699740999,177.11848425000062,53484.01179168 2024-03-22,15:02:41.000,82,11095307,13165,0,1711119760,13003.82699740999,177.14668076999806,53484.0187788 2024-03-22,15:02:42.000,82,11095314,13245,0,1711119761,13003.83373372,177.1396316399987,53483.99781744001 2024-03-22,15:02:43.000,82,11095309,13245,0,1711119762,13003.820261099994,177.1396316399987,53484.04672728001 2024-03-22,15:02:44.000,82,11095317,13365,0,1711119763,13003.759634309994,177.17487729000277,53483.97685608001 2024-03-22,15:02:45.000,82,11095319,13765,0,1711119764,13003.712480139999,177.2030738100002,53483.99781744001 2024-03-22,15:02:46.000,82,11095333,13245,0,1711119765,13003.719216449994,177.1889755500015,53484.0187788 2024-03-22,15:02:47.000,82,11095273,13285,0,1711119766,13003.725952759989,177.2030738100002,53484.053714400005 2024-03-22,15:02:48.000,82,11095325,13485,0,1711119767,13003.74616168999,177.252417720003,53484.004804560005 2024-03-22,15:02:49.000,82,11095309,13325,0,1711119768,13003.74616168999,177.23127032999764,53483.96288184 2024-03-22,15:02:50.000,82,11095344,13365,0,1711119769,13003.76637061999,177.252417720003,53483.96288184 2024-03-22,15:02:51.000,82,11095356,12965,0,1711119770,13003.76637061999,177.24536859000364,53483.96986896 2024-03-22,15:02:52.000,82,11095285,13325,0,1711119771,13003.76637061999,177.2876633699998,53483.99083032 2024-03-22,15:02:53.000,82,11095330,13045,0,1711119772,13003.779843239994,177.32995815000322,53483.96288184 2024-03-22,15:02:54.000,82,11095299,13285,0,1711119773,13003.725952759989,177.34405641000194,53483.97685608001 2024-03-22,15:02:55.000,82,11095310,13245,0,1711119774,13003.719216449994,177.33700728000258,53483.96288184 2024-03-22,15:02:56.000,82,11095324,13285,0,1711119775,13003.725952759989,177.3511055400013,53483.913972 2024-03-22,15:02:57.000,82,11095332,13085,0,1711119776,13003.712480139999,177.42864597000153,53483.934933360004 2024-03-22,15:02:58.000,82,11095338,13445,0,1711119777,13003.732689069999,177.42159684000217,53483.89301064 2024-03-22,15:02:59.000,82,11095318,13525,0,1711119778,13003.74616168999,177.42159684000217,53483.906984880006 2024-03-22,15:03:00.000,82,11095318,13405,0,1711119779,13003.80678847999,177.3863511899981,53483.85807504001 2024-03-22,15:03:01.000,82,11095293,13285,0,1711119780,13003.74616168999,177.37930205999874,53483.89301064 2024-03-22,15:03:02.000,82,11095292,13525,0,1711119781,13003.705743829989,177.40749858000345,53483.87903640001 2024-03-22,15:03:03.000,82,11095336,13445,0,1711119782,13003.719216449994,177.3863511899981,53483.89999776001 2024-03-22,15:03:04.000,82,11095260,13525,0,1711119783,13003.739425379994,177.36520380000002,53483.80217808 2024-03-22,15:03:05.000,82,11095291,13845,0,1711119784,13003.725952759989,177.34405641000194,53483.82313944 2024-03-22,15:03:06.000,82,11095285,13165,0,1711119785,13003.712480139999,177.30881075999787,53483.8441008 2024-03-22,15:03:07.000,82,11095320,13525,0,1711119786,13003.719216449994,177.2030738100002,53483.8441008 2024-03-22,15:03:08.000,82,11095275,13325,0,1711119787,13003.773106929999,177.18192642000213,53483.81615232 2024-03-22,15:03:09.000,82,11095259,13365,0,1711119788,13003.773106929999,177.1396316399987,53483.788203840006 2024-03-22,15:03:10.000,82,11095301,13285,0,1711119789,13003.752897999999,177.1043859900019,53483.7742296 2024-03-22,15:03:11.000,82,11095288,13445,0,1711119790,13003.78657954999,177.09028773000318,53483.80916520001 2024-03-22,15:03:12.000,82,11095313,13205,0,1711119791,13003.800052169994,177.03389469000103,53483.80217808 2024-03-22,15:03:13.000,82,11095319,13205,0,1711119792,13003.840470029994,177.01979643000232,53483.76025536001 2024-03-22,15:03:14.000,82,11095276,13285,0,1711119793,13003.85394265,176.94930513000145,53483.718332640005 2024-03-22,15:03:15.000,82,11095294,13285,0,1711119794,13003.88762419999,176.921108610004,53483.72531976 2024-03-22,15:03:16.000,82,11095261,13205,0,1711119795,13003.93477837,176.87176470000122,53483.75326824 2024-03-22,15:03:17.000,82,11095268,13925,0,1711119796,13003.941514679995,176.8083225299997,53483.76025536001 2024-03-22,15:03:18.000,82,11095311,13285,0,1711119797,13003.941514679995,176.75192949000484,53483.71134552001 2024-03-22,15:03:19.000,82,11095312,13125,0,1711119798,13003.96845991999,176.7096347100014,53483.76025536001 2024-03-22,15:03:20.000,82,11095292,13605,0,1711119799,13003.941514679995,176.66029079999862,53483.739294000006 2024-03-22,15:03:21.000,82,11095251,13285,0,1711119800,13003.9549873,176.5968486300044,53483.669422800005 2024-03-22,15:03:22.000,82,11095312,13405,0,1711119801,13003.96845991999,176.53340646000288,53483.69038416001 2024-03-22,15:03:23.000,82,11095333,13205,0,1711119802,13003.961723609995,176.4981608099988,53483.69038416001 2024-03-22,15:03:24.000,82,11095276,13325,0,1711119803,13003.96845991999,176.41357124999922,53483.669422800005 2024-03-22,15:03:25.000,82,11095232,13205,0,1711119804,13003.97519623,176.3642273400037,53483.718332640005 2024-03-22,15:03:26.000,82,11095258,13325,0,1711119805,13003.99540516,176.27963778000412,53483.669422800005 2024-03-22,15:03:27.000,82,11095288,13245,0,1711119806,13004.02908670999,176.2373430000007,53483.69737128 2024-03-22,15:03:28.000,82,11095295,13085,0,1711119807,13004.05603195,176.19504822000454,53483.71134552001 2024-03-22,15:03:29.000,82,11095299,13285,0,1711119808,13004.08971349999,176.15980257000047,53483.73230688001 2024-03-22,15:03:30.000,82,11095246,13205,0,1711119809,13004.15034028999,176.08226214000024,53483.79519096 2024-03-22,15:03:31.000,82,11095305,13165,0,1711119810,13004.17728553,176.01881996999873,53483.767242480004 2024-03-22,15:03:32.000,82,11095320,13005,0,1711119811,13004.210967079991,175.96947606000322,53483.78121672001 2024-03-22,15:03:33.000,82,11095317,13205,0,1711119812,13004.291802799991,175.9271812799998,53483.74628112 2024-03-22,15:03:34.000,82,11095297,13805,0,1711119813,13004.278330180001,175.91308302000107,53483.69737128 2024-03-22,15:03:35.000,82,11095275,13445,0,1711119814,13004.332220659991,175.86373910999828,53483.78121672001 2024-03-22,15:03:36.000,82,11095272,13285,0,1711119815,13004.399583760001,175.84964084999956,53483.7742296 2024-03-22,15:03:37.000,82,11095292,13405,0,1711119816,13004.372638519992,175.85668997999892,53483.80916520001 2024-03-22,15:03:38.000,82,11095269,13285,0,1711119817,13004.446737929997,175.7932478100047,53483.8441008 2024-03-22,15:03:39.000,82,11095275,13085,0,1711119818,13004.446737929997,175.78619867999805,53483.788203840006 2024-03-22,15:03:40.000,82,11095269,13485,0,1711119819,13004.493892099992,175.75095303000126,53483.83012656001 2024-03-22,15:03:41.000,82,11095251,13405,0,1711119820,13004.487155789997,175.70865824999782,53483.837113680005 2024-03-22,15:03:42.000,82,11095333,13325,0,1711119821,13004.514101029992,175.61701955999888,53483.8441008 2024-03-22,15:03:43.000,82,11095306,13325,0,1711119822,13004.561255200002,175.5958721700008,53483.82313944 2024-03-22,15:03:44.000,82,11095269,13605,0,1711119823,13004.608409369997,175.58882304000144,53483.86506216 2024-03-22,15:03:45.000,82,11095229,13165,0,1711119824,13004.621881990002,175.49013522000314,53483.85108792 2024-03-22,15:03:46.000,82,11095268,13365,0,1711119825,13004.615145679993,175.46193869999843,53483.87903640001 2024-03-22,15:03:47.000,82,11095262,13365,0,1711119826,13004.642090920002,175.4478404399997,53483.89301064 2024-03-22,15:03:48.000,82,11095253,13485,0,1711119827,13004.675772469993,175.3984965300042,53483.906984880006 2024-03-22,15:03:49.000,82,11095281,13045,0,1711119828,13004.695981399993,175.3139069700046,53483.92794624001 2024-03-22,15:03:50.000,82,11095285,13125,0,1711119829,13004.682508780003,175.25751393000246,53483.89999776001 2024-03-22,15:03:51.000,82,11095278,13365,0,1711119830,13004.797026049993,175.17292437000287,53483.94890760001 2024-03-22,15:03:52.000,82,11095267,13045,0,1711119831,13004.844180219989,175.10948220000137,53483.99781744001 2024-03-22,15:03:53.000,82,11095306,13245,0,1711119832,13004.891334389999,175.05308915999922,53483.94192048 2024-03-22,15:03:54.000,82,11095268,13285,0,1711119833,13004.911543319999,175.01079438000306,53483.9838432 2024-03-22,15:03:55.000,82,11095270,13245,0,1711119834,13004.992379039999,174.94735221000155,53483.99781744001 2024-03-22,15:03:56.000,82,11095323,13205,0,1711119835,13005.04626951999,174.92620482000348,53484.11659848001 2024-03-22,15:03:57.000,82,11095305,13325,0,1711119836,13005.06647844999,174.8768609100007,53484.074675760006 2024-03-22,15:03:58.000,82,11095250,13085,0,1711119837,13005.12710523999,174.79932048000046,53484.06768864001 2024-03-22,15:03:59.000,82,11095239,13205,0,1711119838,13005.17425941,174.77112396000302,53484.10961136 2024-03-22,15:04:00.000,82,11095275,13125,0,1711119839,13005.201204649995,174.6935835300028,53484.123585600006 2024-03-22,15:04:01.000,82,11095308,13605,0,1711119840,13005.20794095999,174.64423962,53484.16550832001 2024-03-22,15:04:02.000,82,11095318,13365,0,1711119841,13005.17425941,174.56669918999978,53484.15153408 2024-03-22,15:04:03.000,82,11095274,13685,0,1711119842,13005.17425941,174.4962078899989,53484.14454696001 2024-03-22,15:04:04.000,82,11095256,12925,0,1711119843,13005.18773202999,174.46801137000148,53484.15153408 2024-03-22,15:04:05.000,82,11095290,13565,0,1711119844,13005.22814988999,174.35522529000446,53484.17948256 2024-03-22,15:04:06.000,82,11095249,13245,0,1711119845,13005.2348862,174.31997964000038,53484.21441816001 2024-03-22,15:04:07.000,82,11095268,13245,0,1711119846,13005.241622509995,174.21424269000272,53484.20743104 2024-03-22,15:04:08.000,82,11095254,13285,0,1711119847,13005.27530406,174.14375139000185,53484.270315120004 2024-03-22,15:04:09.000,82,11095312,13325,0,1711119848,13005.282040369995,174.05916183000227,53484.26332800001 2024-03-22,15:04:10.000,82,11095296,13205,0,1711119849,13005.27530406,174.00981791999948,53484.2982636 2024-03-22,15:04:11.000,82,11095290,13485,0,1711119850,13005.241622509995,173.96047401000396,53484.32621208 2024-03-22,15:04:12.000,82,11095309,13125,0,1711119851,13005.261831439995,173.84768792999967,53484.35416056 2024-03-22,15:04:13.000,82,11095318,13325,0,1711119852,13005.261831439995,173.78424575999816,53484.340186320005 2024-03-22,15:04:14.000,82,11095255,13285,0,1711119853,13005.20794095999,173.77014749999944,53484.34717344 2024-03-22,15:04:15.000,82,11095276,12925,0,1711119854,13005.19446834,173.72785272000328,53484.36114768001 2024-03-22,15:04:16.000,82,11095324,13125,0,1711119855,13005.201204649995,173.69965619999857,53484.41704464 2024-03-22,15:04:17.000,82,11095287,12925,0,1711119856,13005.16752309999,173.62211576999835,53484.34717344 2024-03-22,15:04:18.000,82,11095284,13525,0,1711119857,13005.14731416999,173.5798209900022,53484.38210904001 2024-03-22,15:04:19.000,82,11095305,13245,0,1711119858,13005.10689630999,173.55162447000475,53484.35416056 2024-03-22,15:04:20.000,82,11095254,13605,0,1711119859,13005.11363262,173.43883839000046,53484.38210904001 2024-03-22,15:04:21.000,82,11095283,13445,0,1711119860,13005.079951069994,173.3965436100043,53484.340186320005 2024-03-22,15:04:22.000,82,11095309,13365,0,1711119861,13005.079951069994,173.3471997000015,53484.340186320005 2024-03-22,15:04:23.000,82,11095225,12925,0,1711119862,13005.12710523999,173.26965927000128,53484.38210904001 2024-03-22,15:04:24.000,82,11095293,13325,0,1711119863,13005.08668737999,173.19916797000042,53484.37512192 2024-03-22,15:04:25.000,82,11095309,13365,0,1711119864,13005.059742139994,173.17097145000298,53484.41704464 2024-03-22,15:04:26.000,82,11095269,13485,0,1711119865,13005.039533209994,173.07933276000404,53484.41005752001 2024-03-22,15:04:27.000,82,11095301,13325,0,1711119866,13005.05300583,173.00884146000317,53484.41005752001 2024-03-22,15:04:28.000,82,11095254,13285,0,1711119867,13005.012587969999,172.9383501600023,53484.40307040001 2024-03-22,15:04:29.000,82,11095243,13565,0,1711119868,13004.945224869989,172.88195712000015,53484.45198024001 2024-03-22,15:04:30.000,82,11095258,13205,0,1711119869,13004.918279629994,172.84671147000336,53484.41704464 2024-03-22,15:04:31.000,82,11095280,13285,0,1711119870,13004.898070699994,172.825564079998,53484.42403176 2024-03-22,15:04:32.000,82,11095288,13005,0,1711119871,13004.871125459998,172.78326930000185,53484.48691584 2024-03-22,15:04:33.000,82,11095341,12965,0,1711119872,13004.844180219989,172.6916306100029,53484.43101888001 2024-03-22,15:04:34.000,82,11095288,13445,0,1711119873,13004.803762359988,172.67753235000418,53484.47992872001 2024-03-22,15:04:35.000,82,11095274,13205,0,1711119874,13004.749871879998,172.6634340899982,53484.43101888001 2024-03-22,15:04:36.000,82,11095261,13245,0,1711119875,13004.743135569988,172.6281884400014,53484.43101888001 2024-03-22,15:04:37.000,82,11095271,13325,0,1711119876,13004.722926639988,172.62113931000204,53484.44499312 2024-03-22,15:04:38.000,82,11095294,13445,0,1711119877,13004.682508780003,172.61409018000268,53484.47992872001 2024-03-22,15:04:39.000,82,11095304,13205,0,1711119878,13004.682508780003,172.67753235000418,53484.50089008001 2024-03-22,15:04:40.000,82,11095280,13445,0,1711119879,13004.635354609993,172.63523757000075,53484.49390296 2024-03-22,15:04:41.000,82,11095295,13285,0,1711119880,13004.608409369997,172.62113931000204,53484.4729416 2024-03-22,15:04:42.000,82,11095350,13645,0,1711119881,13004.615145679993,172.63523757000075,53484.49390296 2024-03-22,15:04:43.000,82,11095232,13165,0,1711119882,13004.567991509997,172.64933582999947,53484.45198024001 2024-03-22,15:04:44.000,82,11095331,13205,0,1711119883,13004.541046270002,172.64933582999947,53484.458967360006 2024-03-22,15:04:45.000,82,11095276,13125,0,1711119884,13004.520837340002,172.67048322000483,53484.47992872001 2024-03-22,15:04:46.000,82,11095307,13005,0,1711119885,13004.514101029992,172.67753235000418,53484.43101888001 2024-03-22,15:04:47.000,82,11095287,13205,0,1711119886,13004.466946859997,172.71982713000034,53484.48691584 2024-03-22,15:04:48.000,82,11095279,13325,0,1711119887,13004.440001620002,172.71982713000034,53484.44499312 2024-03-22,15:04:49.000,82,11095285,13085,0,1711119888,13004.392847449992,172.73392538999906,53484.40307040001 2024-03-22,15:04:50.000,82,11095289,13285,0,1711119889,13004.338956970001,172.74097451999842,53484.42403176 2024-03-22,15:04:51.000,82,11095271,13565,0,1711119890,13004.285066489996,172.7550727800044,53484.41005752001 2024-03-22,15:04:52.000,82,11095333,13445,0,1711119891,13004.231176009991,172.7550727800044,53484.41704464 2024-03-22,15:04:53.000,82,11095285,13285,0,1711119892,13004.19075814999,172.7762201700025,53484.38210904001 2024-03-22,15:04:54.000,82,11095271,13605,0,1711119893,13004.09644981,172.74097451999842,53484.43101888001 2024-03-22,15:04:55.000,82,11095299,13125,0,1711119894,13004.10992242999,172.71982713000034,53484.39608328 2024-03-22,15:04:56.000,82,11095334,13165,0,1711119895,13004.042559329995,172.70572887000162,53484.389096160005 2024-03-22,15:04:57.000,82,11095296,13245,0,1711119896,13003.96845991999,172.67753235000418,53484.34717344 2024-03-22,15:04:58.000,82,11095285,13445,0,1711119897,13003.99540516,172.67753235000418,53484.36114768001 2024-03-22,15:04:59.000,82,11095332,13125,0,1711119898,13003.921305749995,172.6916306100029,53484.291276480006 2024-03-22,15:05:00.000,82,11095227,13405,0,1711119899,13003.92804205999,172.65638495999883,53484.32621208 2024-03-22,15:05:01.000,82,11095343,13245,0,1711119900,13003.86741526999,172.6281884400014,53484.27730224 2024-03-22,15:05:02.000,82,11095321,13165,0,1711119901,13003.83373372,172.62113931000204,53484.27730224 2024-03-22,15:05:03.000,82,11095311,13445,0,1711119902,13003.83373372,172.58589365999796,53484.32621208 2024-03-22,15:05:04.000,82,11095314,13365,0,1711119903,13003.82699740999,172.62113931000204,53484.34717344 2024-03-22,15:05:05.000,82,11095304,13445,0,1711119904,13003.813524789999,172.61409018000268,53484.32621208 2024-03-22,15:05:06.000,82,11095290,13285,0,1711119905,13003.773106929999,172.6281884400014,53484.270315120004 2024-03-22,15:05:07.000,82,11095311,13125,0,1711119906,13003.759634309994,172.61409018000268,53484.24935376 2024-03-22,15:05:08.000,82,11095302,13285,0,1711119907,13003.759634309994,172.63523757000075,53484.23537952001 2024-03-22,15:05:09.000,82,11095247,13285,0,1711119908,13003.665325969989,172.6422867000001,53484.21441816001 2024-03-22,15:05:10.000,82,11095302,13525,0,1711119909,13003.651853349998,172.6634340899982,53484.19345680001 2024-03-22,15:05:11.000,82,11095294,13405,0,1711119910,13003.597962869993,172.67753235000418,53484.1585212 2024-03-22,15:05:12.000,82,11095245,13365,0,1711119911,13003.557545009993,172.65638495999883,53484.20743104 2024-03-22,15:05:13.000,82,11095308,13325,0,1711119912,13003.496918219993,172.6916306100029,53484.1585212 2024-03-22,15:05:14.000,82,11095307,13325,0,1711119913,13003.476709289993,172.70572887000162,53484.13755984 2024-03-22,15:05:15.000,82,11095274,13365,0,1711119914,13003.449764049998,172.71982713000034,53484.10961136 2024-03-22,15:05:16.000,82,11095311,13565,0,1711119915,13003.382400950002,172.67753235000418,53484.11659848001 2024-03-22,15:05:17.000,82,11095257,13125,0,1711119916,13003.321774160002,172.6916306100029,53484.06070152 2024-03-22,15:05:18.000,82,11095300,13205,0,1711119917,13003.308301539997,172.71277800000098,53484.08865 2024-03-22,15:05:19.000,82,11095266,13045,0,1711119918,13003.267883679997,172.70572887000162,53484.053714400005 2024-03-22,15:05:20.000,82,11095283,13005,0,1711119919,13003.220729510002,172.71277800000098,53483.9838432 2024-03-22,15:05:21.000,82,11095329,13565,0,1711119920,13003.200520580001,172.71982713000034,53483.99083032 2024-03-22,15:05:22.000,82,11095267,13165,0,1711119921,13003.153366409992,172.71277800000098,53483.94192048 2024-03-22,15:05:23.000,82,11095292,13325,0,1711119922,13003.126421169996,172.74097451999842,53483.99781744001 2024-03-22,15:05:24.000,82,11095308,13485,0,1711119923,13003.079267000001,172.73392538999906,53483.913972 2024-03-22,15:05:25.000,82,11095240,13325,0,1711119924,13003.052321759991,172.74097451999842,53483.86506216 2024-03-22,15:05:26.000,82,11095293,13245,0,1711119925,13003.025376519996,172.7550727800044,53483.8441008 2024-03-22,15:05:27.000,82,11095249,13165,0,1711119926,13002.95801342,172.74802364999778,53483.8441008 2024-03-22,15:05:28.000,82,11095264,13205,0,1711119927,13002.97822235,172.69867974000226,53483.81615232 2024-03-22,15:05:29.000,82,11095335,13445,0,1711119928,13002.91085924999,172.68458148000354,53483.80217808 2024-03-22,15:05:30.000,82,11095293,13285,0,1711119929,13002.89738663,172.64933582999947,53483.80916520001 2024-03-22,15:05:31.000,82,11095258,13485,0,1711119930,13002.87044138999,172.58589365999796,53483.7742296 2024-03-22,15:05:32.000,82,11095252,13285,0,1711119931,13002.85696877,172.5295006200031,53483.79519096 2024-03-22,15:05:33.000,82,11095280,13285,0,1711119932,13002.83002352999,172.52245149000373,53483.718332640005 2024-03-22,15:05:34.000,82,11095307,13245,0,1711119933,13002.85023245999,172.50835322999774,53483.7043584 2024-03-22,15:05:35.000,82,11095237,13365,0,1711119934,13002.85023245999,172.46605845000158,53483.73230688001 2024-03-22,15:05:36.000,82,11095275,13245,0,1711119935,13002.863705079995,172.45900932000222,53483.7043584 2024-03-22,15:05:37.000,82,11095310,13485,0,1711119936,13002.81655091,172.40966540999943,53483.669422800005 2024-03-22,15:05:38.000,82,11095288,13525,0,1711119937,13002.843496149995,172.38851802000136,53483.64147432001 2024-03-22,15:05:39.000,82,11095305,13405,0,1711119938,13002.85023245999,172.37441976000264,53483.62750008 2024-03-22,15:05:40.000,82,11095329,13285,0,1711119939,13002.87044138999,172.38851802000136,53483.65544856 2024-03-22,15:05:41.000,82,11095295,13605,0,1711119940,13002.83002352999,172.39556715000072,53483.6344872 2024-03-22,15:05:42.000,82,11095301,13525,0,1711119941,13002.85023245999,172.42376366999815,53483.64846144 2024-03-22,15:05:43.000,82,11095329,13445,0,1711119942,13002.843496149995,172.40261628000007,53483.64147432001 2024-03-22,15:05:44.000,82,11095275,13405,0,1711119943,13002.83002352999,172.40261628000007,53483.60653872 2024-03-22,15:05:45.000,82,11095286,13565,0,1711119944,13002.80981459999,172.42376366999815,53483.55762888 2024-03-22,15:05:46.000,82,11095274,13085,0,1711119945,13002.782869359995,172.4167145399988,53483.56461600001 2024-03-22,15:05:47.000,82,11095249,13005,0,1711119946,13002.762660429995,172.45196019000286,53483.599551600004 2024-03-22,15:05:48.000,82,11095290,13565,0,1711119947,13002.762660429995,172.42376366999815,53483.55762888 2024-03-22,15:05:49.000,82,11095311,13125,0,1711119948,13002.74918780999,172.43786193000415,53483.55762888 2024-03-22,15:05:50.000,82,11095278,13245,0,1711119949,13002.71550626,172.4167145399988,53483.571603120006 2024-03-22,15:05:51.000,82,11095297,13285,0,1711119950,13002.72897887999,172.39556715000072,53483.53666752 2024-03-22,15:05:52.000,82,11095315,13205,0,1711119951,13002.71550626,172.42376366999815,53483.52269328001 2024-03-22,15:05:53.000,82,11095300,13405,0,1711119952,13002.6750884,172.4449110600035,53483.550641760005 2024-03-22,15:05:54.000,82,11095296,13405,0,1711119953,13002.69529733,172.42376366999815,53483.53666752 2024-03-22,15:05:55.000,82,11095290,13245,0,1711119954,13002.66835208999,172.46605845000158,53483.55762888 2024-03-22,15:05:56.000,82,11095282,13445,0,1711119955,13002.69529733,172.45900932000222,53483.55762888 2024-03-22,15:05:57.000,82,11095286,13325,0,1711119956,13002.762660429995,172.39556715000072,53483.55762888 2024-03-22,15:05:58.000,82,11095241,13285,0,1711119957,13002.75592412,172.4449110600035,53483.56461600001 2024-03-22,15:05:59.000,82,11095262,13685,0,1711119958,13002.78960566999,172.42376366999815,53483.54365464001 2024-03-22,15:06:00.000,82,11095264,13085,0,1711119959,13002.782869359995,172.48720583999966,53483.571603120006 2024-03-22,15:06:01.000,82,11095296,13245,0,1711119960,13002.80981459999,172.4801567100003,53483.57859024 2024-03-22,15:06:02.000,82,11095300,13325,0,1711119961,13002.87044138999,172.51540236000437,53483.60653872 2024-03-22,15:06:03.000,82,11095307,13205,0,1711119962,13002.85696877,172.55769714000053,53483.58557736 2024-03-22,15:06:04.000,82,11095234,13045,0,1711119963,13002.91085924999,172.5788445299986,53483.620512960006 2024-03-22,15:06:05.000,82,11095299,12965,0,1711119964,13002.863705079995,172.59999192000396,53483.571603120006 2024-03-22,15:06:06.000,82,11095282,13325,0,1711119965,13002.89065031999,172.61409018000268,53483.58557736 2024-03-22,15:06:07.000,82,11095299,13885,0,1711119966,13002.89065031999,172.63523757000075,53483.55762888 2024-03-22,15:06:08.000,82,11095312,13605,0,1711119967,13002.91085924999,172.6422867000001,53483.60653872 2024-03-22,15:06:09.000,82,11095323,13165,0,1711119968,13002.89738663,172.69867974000226,53483.65544856 2024-03-22,15:06:10.000,82,11095297,12965,0,1711119969,13002.944540799996,172.74097451999842,53483.6344872 2024-03-22,15:06:11.000,82,11095263,13765,0,1711119970,13002.95801342,172.76917104000313,53483.66243568001 2024-03-22,15:06:12.000,82,11095287,13365,0,1711119971,13002.984958659996,172.78326930000185,53483.56461600001 2024-03-22,15:06:13.000,82,11095281,13325,0,1711119972,13002.964749729996,172.81851494999864,53483.6344872 2024-03-22,15:06:14.000,82,11095300,13325,0,1711119973,13003.011903899991,172.86080973000207,53483.669422800005 2024-03-22,15:06:15.000,82,11095318,13125,0,1711119974,13003.01864021,172.9383501600023,53483.65544856 2024-03-22,15:06:16.000,82,11095319,13525,0,1711119975,13003.065794379996,172.92425190000358,53483.66243568001 2024-03-22,15:06:17.000,82,11095287,13285,0,1711119976,13003.05905807,172.98769406999781,53483.64846144 2024-03-22,15:06:18.000,82,11095315,13085,0,1711119977,13003.079267000001,172.98769406999781,53483.69038416001 2024-03-22,15:06:19.000,82,11095313,13205,0,1711119978,13003.112948549991,173.00884146000317,53483.68339704 2024-03-22,15:06:20.000,82,11095320,13285,0,1711119979,13003.139893790001,173.02998885000125,53483.7043584 2024-03-22,15:06:21.000,82,11095264,13165,0,1711119980,13003.160102720001,173.07228363000468,53483.69038416001 2024-03-22,15:06:22.000,82,11095317,13445,0,1711119981,13003.133157479991,173.1216275400002,53483.66243568001 2024-03-22,15:06:23.000,82,11095276,13205,0,1711119982,13003.112948549991,173.12867666999955,53483.669422800005 2024-03-22,15:06:24.000,82,11095323,13165,0,1711119983,13003.213993199992,173.1498240600049,53483.718332640005 2024-03-22,15:06:25.000,82,11095290,13605,0,1711119984,13003.254411059992,173.16392232000362,53483.66243568001 2024-03-22,15:06:26.000,82,11095331,13325,0,1711119985,13003.220729510002,173.16392232000362,53483.69737128 2024-03-22,15:06:27.000,82,11095272,13165,0,1711119986,13003.267883679997,173.15687319000426,53483.74628112 2024-03-22,15:06:28.000,82,11095239,13445,0,1711119987,13003.294828919992,173.15687319000426,53483.76025536001 2024-03-22,15:06:29.000,82,11095322,13365,0,1711119988,13003.341983090002,173.17097145000298,53483.739294000006 2024-03-22,15:06:30.000,82,11095334,13285,0,1711119989,13003.328510469997,173.2203153599985,53483.7742296 2024-03-22,15:06:31.000,82,11095266,13445,0,1711119990,13003.355455709992,173.24146275000385,53483.72531976 2024-03-22,15:06:32.000,82,11095303,13205,0,1711119991,13003.389137259997,173.26965927000128,53483.71134552001 2024-03-22,15:06:33.000,82,11095312,13725,0,1711119992,13003.422818810002,173.29785578999872,53483.75326824 2024-03-22,15:06:34.000,82,11095291,13325,0,1711119993,13003.449764049998,173.3471997000015,53483.75326824 2024-03-22,15:06:35.000,82,11095267,13605,0,1711119994,13003.456500359993,173.3331014400028,53483.788203840006 2024-03-22,15:06:36.000,82,11095263,13485,0,1711119995,13003.490181909998,173.3683470899996,53483.767242480004 2024-03-22,15:06:37.000,82,11095317,13125,0,1711119996,13003.510390839998,173.41064187000302,53483.767242480004 2024-03-22,15:06:38.000,82,11095267,13405,0,1711119997,13003.490181909998,173.41064187000302,53483.71134552001 2024-03-22,15:06:39.000,82,11095293,13405,0,1711119998,13003.483445600003,173.45293664999917,53483.74628112 2024-03-22,15:06:40.000,82,11095290,13365,0,1711119999,13003.496918219993,173.48818230000325,53483.79519096 2024-03-22,15:06:41.000,82,11095292,13325,0,1711120000,13003.517127149993,173.50932969000132,53483.74628112 2024-03-22,15:06:42.000,82,11095313,13245,0,1711120001,13003.530599769998,173.53752620999876,53483.76025536001 2024-03-22,15:06:43.000,82,11095293,13765,0,1711120002,13003.557545009993,173.5304770799994,53483.76025536001 2024-03-22,15:06:44.000,82,11095273,13445,0,1711120003,13003.577753939993,173.53752620999876,53483.79519096 2024-03-22,15:06:45.000,82,11095292,13445,0,1711120004,13003.591226559998,173.60801750999963,53483.80217808 2024-03-22,15:06:46.000,82,11095354,13445,0,1711120005,13003.571017629998,173.6291648999977,53483.788203840006 2024-03-22,15:06:47.000,82,11095295,13125,0,1711120006,13003.618171799993,173.65031229000306,53483.837113680005 2024-03-22,15:06:48.000,82,11095281,13285,0,1711120007,13003.604699179989,173.6926070699992,53483.78121672001 2024-03-22,15:06:49.000,82,11095310,13245,0,1711120008,13003.624908109989,173.73490185000264,53483.79519096 2024-03-22,15:06:50.000,82,11095344,13325,0,1711120009,13003.645117039989,173.72080359000392,53483.79519096 2024-03-22,15:06:51.000,82,11095354,13245,0,1711120010,13003.658589659994,173.77014749999944,53483.837113680005 2024-03-22,15:06:52.000,82,11095278,13285,0,1711120011,13003.685534899989,173.8053931500035,53483.81615232 2024-03-22,15:06:53.000,82,11095276,13325,0,1711120012,13003.759634309994,173.86883531999774,53483.85108792 2024-03-22,15:06:54.000,82,11095303,12965,0,1711120013,13003.76637061999,173.89703184000246,53483.79519096 2024-03-22,15:06:55.000,82,11095255,12845,0,1711120014,13003.779843239994,173.89703184000246,53483.83012656001 2024-03-22,15:06:56.000,82,11095272,13685,0,1711120015,13003.813524789999,173.96752314000332,53483.85807504001 2024-03-22,15:06:57.000,82,11095273,13525,0,1711120016,13003.86741526999,174.00981791999948,53483.87204928 2024-03-22,15:06:58.000,82,11095289,13365,0,1711120017,13003.880887889994,174.00276879000012,53483.89999776001 2024-03-22,15:06:59.000,82,11095313,13045,0,1711120018,13003.86741526999,174.07326009000099,53483.886023520005 2024-03-22,15:07:00.000,82,11095234,13165,0,1711120019,13003.91456944,174.10850573999778,53483.886023520005 2024-03-22,15:07:01.000,82,11095279,13445,0,1711120020,13003.91456944,174.09440747999906,53483.92794624001 2024-03-22,15:07:02.000,82,11095288,13285,0,1711120021,13003.92804205999,174.12965313000313,53483.913972 2024-03-22,15:07:03.000,82,11095282,13405,0,1711120022,13003.96845991999,174.11555487000442,53483.89999776001 2024-03-22,15:07:04.000,82,11095246,13125,0,1711120023,13004.002141469995,174.19309530000464,53483.913972 2024-03-22,15:07:05.000,82,11095270,13085,0,1711120024,13003.98866884999,174.1719479099993,53483.913972 2024-03-22,15:07:06.000,82,11095278,13245,0,1711120025,13004.01561409,174.200144430004,53483.92794624001 2024-03-22,15:07:07.000,82,11095295,13205,0,1711120026,13004.002141469995,174.1508005200012,53483.934933360004 2024-03-22,15:07:08.000,82,11095321,13005,0,1711120027,13004.05603195,174.17899703999865,53483.96288184 2024-03-22,15:07:09.000,82,11095281,13685,0,1711120028,13004.06950456999,174.1719479099993,53484.02576592001 2024-03-22,15:07:10.000,82,11095291,13445,0,1711120029,13004.082977189995,174.19309530000464,53483.99781744001 2024-03-22,15:07:11.000,82,11095296,13205,0,1711120030,13004.11665874,174.186046169998,53484.0187788 2024-03-22,15:07:12.000,82,11095251,13125,0,1711120031,13004.13686767,174.17899703999865,53484.0187788 2024-03-22,15:07:13.000,82,11095292,13165,0,1711120032,13004.123395049995,174.15784965000057,53484.02576592001 2024-03-22,15:07:14.000,82,11095322,13405,0,1711120033,13004.17054921999,174.200144430004,53484.01179168 2024-03-22,15:07:15.000,82,11095293,13245,0,1711120034,13004.17728553,174.1508005200012,53484.02576592001 2024-03-22,15:07:16.000,82,11095310,13365,0,1711120035,13004.19749446,174.1508005200012,53484.01179168 2024-03-22,15:07:17.000,82,11095252,13285,0,1711120036,13004.231176009991,174.19309530000464,53484.02576592001 2024-03-22,15:07:18.000,82,11095332,13005,0,1711120037,13004.224439699996,174.15784965000057,53484.004804560005 2024-03-22,15:07:19.000,82,11095283,13285,0,1711120038,13004.224439699996,174.0873583499997,53484.02576592001 2024-03-22,15:07:20.000,82,11095289,13125,0,1711120039,13004.19075814999,174.0873583499997,53484.0187788 2024-03-22,15:07:21.000,82,11095315,13685,0,1711120040,13004.224439699996,174.10145660999842,53484.06768864001 2024-03-22,15:07:22.000,82,11095293,13205,0,1711120041,13004.21770339,174.1367022600025,53484.08166288 2024-03-22,15:07:23.000,82,11095309,13405,0,1711120042,13004.19749446,174.0873583499997,53484.09563712001 2024-03-22,15:07:24.000,82,11095290,13445,0,1711120043,13004.231176009991,174.11555487000442,53484.06070152 2024-03-22,15:07:25.000,82,11095283,13285,0,1711120044,13004.184021839996,174.12260400000378,53484.06768864001 2024-03-22,15:07:26.000,82,11095285,13445,0,1711120045,13004.163812909996,174.1367022600025,53484.06768864001 2024-03-22,15:07:27.000,82,11095261,13285,0,1711120046,13004.17728553,174.1508005200012,53484.10961136 2024-03-22,15:07:28.000,82,11095311,13125,0,1711120047,13004.13686767,174.14375139000185,53484.123585600006 2024-03-22,15:07:29.000,82,11095301,13085,0,1711120048,13004.11665874,174.12260400000378,53484.13057272 2024-03-22,15:07:30.000,82,11095286,13485,0,1711120049,13004.042559329995,174.12965313000313,53484.06768864001 2024-03-22,15:07:31.000,82,11095332,13365,0,1711120050,13004.01561409,174.14375139000185,53484.11659848001 2024-03-22,15:07:32.000,82,11095322,13365,0,1711120051,13003.99540516,174.11555487000442,53484.13755984 2024-03-22,15:07:33.000,82,11095254,13285,0,1711120052,13003.97519623,174.1508005200012,53484.15153408 2024-03-22,15:07:34.000,82,11095260,13485,0,1711120053,13003.97519623,174.1719479099993,53484.13755984 2024-03-22,15:07:35.000,82,11095307,13165,0,1711120054,13003.93477837,174.14375139000185,53484.13057272 2024-03-22,15:07:36.000,82,11095265,13285,0,1711120055,13003.921305749995,174.16489877999993,53484.1585212 2024-03-22,15:07:37.000,82,11095266,13045,0,1711120056,13003.85394265,174.1508005200012,53484.172495440005 2024-03-22,15:07:38.000,82,11095339,13245,0,1711120057,13003.86741526999,174.1719479099993,53484.11659848001 2024-03-22,15:07:39.000,82,11095313,13525,0,1711120058,13003.813524789999,174.186046169998,53484.11659848001 2024-03-22,15:07:40.000,82,11095277,13285,0,1711120059,13003.813524789999,174.200144430004,53484.172495440005 2024-03-22,15:07:41.000,82,11095282,13085,0,1711120060,13003.76637061999,174.21424269000272,53484.123585600006 2024-03-22,15:07:42.000,82,11095273,13085,0,1711120061,13003.719216449994,174.21424269000272,53484.11659848001 2024-03-22,15:07:43.000,82,11095286,13365,0,1711120062,13003.719216449994,174.22834095000144,53484.13057272 2024-03-22,15:07:44.000,82,11095250,13205,0,1711120063,13003.638380729994,174.26358659999823,53484.14454696001 2024-03-22,15:07:45.000,82,11095258,13125,0,1711120064,13003.658589659994,174.29178312000295,53484.10961136 2024-03-22,15:07:46.000,82,11095253,13245,0,1711120065,13003.571017629998,174.30588138000167,53484.13057272 2024-03-22,15:07:47.000,82,11095322,13285,0,1711120066,13003.537336079993,174.36932355000317,53484.123585600006 2024-03-22,15:07:48.000,82,11095236,13605,0,1711120067,13003.496918219993,174.43981485000404,53484.1585212 2024-03-22,15:07:49.000,82,11095283,13525,0,1711120068,13003.449764049998,174.4468639800034,53484.17948256 2024-03-22,15:07:50.000,82,11095348,13205,0,1711120069,13003.416082499993,174.5103061500049,53484.16550832001 2024-03-22,15:07:51.000,82,11095261,13325,0,1711120070,13003.355455709992,174.60194484000385,53484.172495440005 2024-03-22,15:07:52.000,82,11095229,13605,0,1711120071,13003.315037849992,174.67243614000472,53484.172495440005 2024-03-22,15:07:53.000,82,11095268,13165,0,1711120072,13003.254411059992,174.7288291799996,53484.18646968 2024-03-22,15:07:54.000,82,11095284,13285,0,1711120073,13003.220729510002,174.7922713500011,53484.19345680001 2024-03-22,15:07:55.000,82,11095252,13165,0,1711120074,13003.180311650001,174.91915569000412,53484.17948256 2024-03-22,15:07:56.000,82,11095283,13485,0,1711120075,13003.065794379996,174.96849959999963,53484.16550832001 2024-03-22,15:07:57.000,82,11095262,13005,0,1711120076,13003.03884914,175.04604002999986,53484.17948256 2024-03-22,15:07:58.000,82,11095278,13005,0,1711120077,13002.97148603999,175.11653133000073,53484.172495440005 2024-03-22,15:07:59.000,82,11095289,13485,0,1711120078,13002.89065031999,175.1376787199988,53484.1585212 2024-03-22,15:08:00.000,82,11095290,13085,0,1711120079,13002.83675984,175.17292437000287,53484.13755984 2024-03-22,15:08:01.000,82,11095286,13445,0,1711120080,13002.77613305,175.26456306000182,53484.10961136 2024-03-22,15:08:02.000,82,11095245,13165,0,1711120081,13002.72897887999,175.34210349000205,53484.102624240004 2024-03-22,15:08:03.000,82,11095283,13245,0,1711120082,13002.70876994999,175.3984965300042,53484.10961136 2024-03-22,15:08:04.000,82,11095281,13605,0,1711120083,13002.621197919994,175.4478404399997,53484.09563712001 2024-03-22,15:08:05.000,82,11095267,13085,0,1711120084,13002.594252679999,175.4971843500025,53484.074675760006 2024-03-22,15:08:06.000,82,11095263,13205,0,1711120085,13002.560571129994,175.53947912999865,53484.053714400005 2024-03-22,15:08:07.000,82,11095271,13205,0,1711120086,13002.520153269994,175.60997042999952,53484.06768864001 2024-03-22,15:08:08.000,82,11095307,13285,0,1711120087,13002.466262789989,175.65226521000295,53484.03974016 2024-03-22,15:08:09.000,82,11095225,13485,0,1711120088,13002.432581239998,175.70160911999847,53484.0187788 2024-03-22,15:08:10.000,82,11095247,13445,0,1711120089,13002.392163379998,175.73685477000254,53484.03275304 2024-03-22,15:08:11.000,82,11095312,13285,0,1711120090,13002.371954449998,175.80029694000405,53483.96288184 2024-03-22,15:08:12.000,82,11095266,13445,0,1711120091,13002.345009209988,175.88488650000363,53483.9838432 2024-03-22,15:08:13.000,82,11095279,13325,0,1711120092,13002.297855039993,175.93423040999915,53483.99083032 2024-03-22,15:08:14.000,82,11095324,13685,0,1711120093,13002.277646109993,175.9906234500013,53483.955894720006 2024-03-22,15:08:15.000,82,11095326,13285,0,1711120094,13002.270909799998,176.07521301000088,53483.92095912 2024-03-22,15:08:16.000,82,11095316,13045,0,1711120095,13002.257437179993,176.12455692000367,53483.89999776001 2024-03-22,15:08:17.000,82,11095204,13885,0,1711120096,13002.183337770002,176.22324474000197,53483.886023520005 2024-03-22,15:08:18.000,82,11095321,13285,0,1711120097,13002.149656219997,176.30783430000156,53483.837113680005 2024-03-22,15:08:19.000,82,11095310,13245,0,1711120098,13002.062084190002,176.3853747300018,53483.886023520005 2024-03-22,15:08:20.000,82,11095285,13725,0,1711120099,13002.035138949992,176.45586603000265,53483.788203840006 2024-03-22,15:08:21.000,82,11095241,13565,0,1711120100,13001.974512159992,176.56865210999968,53483.80217808 2024-03-22,15:08:22.000,82,11095256,13765,0,1711120101,13001.920621680001,176.63209428000118,53483.718332640005 2024-03-22,15:08:23.000,82,11095300,13005,0,1711120102,13001.886940129996,176.68143819000397,53483.72531976 2024-03-22,15:08:24.000,82,11095300,13285,0,1711120103,13001.826313339996,176.7589786200042,53483.69038416001 2024-03-22,15:08:25.000,82,11095310,13525,0,1711120104,13001.812840719991,176.77307688000292,53483.6344872 2024-03-22,15:08:26.000,82,11095236,13405,0,1711120105,13001.7993681,176.8576664400025,53483.60653872 2024-03-22,15:08:27.000,82,11095253,13565,0,1711120106,13001.75221392999,176.91405948000465,53483.620512960006 2024-03-22,15:08:28.000,82,11095273,13485,0,1711120107,13001.745477619996,176.99159991000488,53483.54365464001 2024-03-22,15:08:29.000,82,11095293,12925,0,1711120108,13001.77915917,177.0409438200004,53483.550641760005 2024-03-22,15:08:30.000,82,11095269,13125,0,1711120109,13001.75221392999,177.1043859900019,53483.49474480001 2024-03-22,15:08:31.000,82,11095323,13565,0,1711120110,13001.73874131,177.1537299000047,53483.50871904 2024-03-22,15:08:32.000,82,11095278,13005,0,1711120111,13001.67811452,177.252417720003,53483.48775768 2024-03-22,15:08:33.000,82,11095302,13525,0,1711120112,13001.65790559,177.32290902000386,53483.49474480001 2024-03-22,15:08:34.000,82,11095246,13405,0,1711120113,13001.624224039995,177.4004494500041,53483.4598092 2024-03-22,15:08:35.000,82,11095325,13365,0,1711120114,13001.63769666,177.48503901000367,53483.44583496001 2024-03-22,15:08:36.000,82,11095330,13285,0,1711120115,13001.5972788,177.55553031000454,53483.389938 2024-03-22,15:08:37.000,82,11095273,13445,0,1711120116,13001.57033355999,177.68946377999964,53483.39692512001 2024-03-22,15:08:38.000,82,11095290,13285,0,1711120117,13001.543388319995,177.77405333999923,53483.29211832 2024-03-22,15:08:39.000,82,11095305,13645,0,1711120118,13001.49623415,177.8586428999988,53483.334041040005 2024-03-22,15:08:40.000,82,11095286,13765,0,1711120119,13001.442343669994,177.91503594000096,53483.285131200006 2024-03-22,15:08:41.000,82,11095267,13565,0,1711120120,13001.41539843,177.99962550000055,53483.2501956 2024-03-22,15:08:42.000,82,11095339,13525,0,1711120121,13001.3951895,178.09831331999885,53483.2501956 2024-03-22,15:08:43.000,82,11095272,13325,0,1711120122,13001.334562709999,178.154706360001,53483.215260000004 2024-03-22,15:08:44.000,82,11095285,13125,0,1711120123,13001.314353779999,178.24634504999995,53483.1803244 2024-03-22,15:08:45.000,82,11095286,13405,0,1711120124,13001.32782639999,178.3168363500008,53483.1453888 2024-03-22,15:08:46.000,82,11095289,13125,0,1711120125,13001.294144849999,178.38732765000168,53483.11045320001 2024-03-22,15:08:47.000,82,11095267,13285,0,1711120126,13001.307617469989,178.42257329999848,53483.166350160005 2024-03-22,15:08:48.000,82,11095336,13725,0,1711120127,13001.287408539989,178.53535938000277,53483.15936304001 2024-03-22,15:08:49.000,82,11095290,13525,0,1711120128,13001.267199609989,178.5494576400015,53483.10346608 2024-03-22,15:08:50.000,82,11095263,13085,0,1711120129,13001.273935919999,178.65519458999916,53483.13840168001 2024-03-22,15:08:51.000,82,11095298,13405,0,1711120130,13001.273935919999,178.73978414999874,53483.06154336001 2024-03-22,15:08:52.000,82,11095289,12765,0,1711120131,13001.294144849999,178.84552110000368,53483.047569120004 2024-03-22,15:08:53.000,82,11095301,13165,0,1711120132,13001.253726989999,178.9230615300039,53483.01962064001 2024-03-22,15:08:54.000,82,11095260,13605,0,1711120133,13001.226781749989,179.01470022000285,53482.998659280005 2024-03-22,15:08:55.000,82,11095283,13205,0,1711120134,13001.240254369994,179.1204371700005,53482.99167216001 2024-03-22,15:08:56.000,82,11095272,13245,0,1711120135,13001.186363889989,179.21912498999882,53483.01263352 2024-03-22,15:08:57.000,82,11095268,13285,0,1711120136,13001.166154959988,179.3178128100044,53482.99167216001 2024-03-22,15:08:58.000,82,11095327,13525,0,1711120137,13001.152682339998,179.4165006300027,53482.98468504 2024-03-22,15:08:59.000,82,11095260,13245,0,1711120138,13001.098791859993,179.48699193000357,53482.98468504 2024-03-22,15:09:00.000,82,11095286,13325,0,1711120139,13001.078582929993,179.58567975000187,53482.94276232001 2024-03-22,15:09:01.000,82,11095317,13525,0,1711120140,13001.024692450002,179.6632201800021,53482.95673656 2024-03-22,15:09:02.000,82,11095280,13325,0,1711120141,13000.997747209993,179.75485887000104,53482.900839600006 2024-03-22,15:09:03.000,82,11095302,13565,0,1711120142,13000.957329349993,179.8605958199987,53482.92180096001 2024-03-22,15:09:04.000,82,11095251,13525,0,1711120143,13000.937120419992,179.9451853799983,53482.80301992001 2024-03-22,15:09:05.000,82,11095232,13245,0,1711120144,13000.869757319997,180.02977493999788,53482.78904568 2024-03-22,15:09:06.000,82,11095248,13445,0,1711120145,13000.849548389997,180.13551189000282,53482.81699416 2024-03-22,15:09:07.000,82,11095251,13405,0,1711120146,13000.856284699992,180.1707575399996,53482.81699416 2024-03-22,15:09:08.000,82,11095266,13245,0,1711120147,13000.842812080002,180.27649449000455,53482.77507144001 2024-03-22,15:09:09.000,82,11095302,13565,0,1711120148,13000.822603150002,180.33288752999943,53482.77507144001 2024-03-22,15:09:10.000,82,11095295,13285,0,1711120149,13000.802394220002,180.4033788300003,53482.75411008001 2024-03-22,15:09:11.000,82,11095242,13205,0,1711120150,13000.795657909992,180.48796838999988,53482.761097200004 2024-03-22,15:09:12.000,82,11095284,13525,0,1711120151,13000.782185290002,180.5655088200001,53482.72616160001 2024-03-22,15:09:13.000,82,11095320,13325,0,1711120152,13000.768712669997,180.64304925000033,53482.74013584 2024-03-22,15:09:14.000,82,11095310,13325,0,1711120153,13000.768712669997,180.70649142000184,53482.77507144001 2024-03-22,15:09:15.000,82,11095304,13285,0,1711120154,13000.755240049992,180.748786199998,53482.74013584 2024-03-22,15:09:16.000,82,11095244,13725,0,1711120155,13000.761976360001,180.8122283699995,53482.64231616 2024-03-22,15:09:17.000,82,11095273,13525,0,1711120156,13000.761976360001,180.88976879999973,53482.663277520005 2024-03-22,15:09:18.000,82,11095321,13325,0,1711120157,13000.775448979992,180.94616184000188,53482.67725176 2024-03-22,15:09:19.000,82,11095274,13085,0,1711120158,13000.768712669997,181.03780053000082,53482.6213548 2024-03-22,15:09:20.000,82,11095233,13445,0,1711120159,13000.788921599997,181.03780053000082,53482.663277520005 2024-03-22,15:09:21.000,82,11095244,13485,0,1711120160,13000.795657909992,181.12943921999977,53482.663277520005 2024-03-22,15:09:22.000,82,11095316,13605,0,1711120161,13000.761976360001,181.1717340000032,53482.64930328 2024-03-22,15:09:23.000,82,11095278,13285,0,1711120162,13000.782185290002,181.26337269000214,53482.67725176 2024-03-22,15:09:24.000,82,11095323,13245,0,1711120163,13000.788921599997,181.32681486000365,53482.64930328 2024-03-22,15:09:25.000,82,11095249,13685,0,1711120164,13000.788921599997,181.34796225000173,53482.63532904001 2024-03-22,15:09:26.000,82,11095274,13405,0,1711120165,13000.788921599997,181.4184535500026,53482.64231616 2024-03-22,15:09:27.000,82,11095263,13565,0,1711120166,13000.761976360001,181.47484659000474,53482.64231616 2024-03-22,15:09:28.000,82,11095255,13285,0,1711120167,13000.788921599997,181.57353441000305,53482.63532904001 2024-03-22,15:09:29.000,82,11095273,13565,0,1711120168,13000.782185290002,181.60173093000049,53482.64231616 2024-03-22,15:09:30.000,82,11095266,13565,0,1711120169,13000.782185290002,181.665173100002,53482.62834192 2024-03-22,15:09:31.000,82,11095281,13365,0,1711120170,13000.768712669997,181.71451701000478,53482.57244496 2024-03-22,15:09:32.000,82,11095267,13525,0,1711120171,13000.795657909992,181.72156614000414,53482.57943208 2024-03-22,15:09:33.000,82,11095247,13405,0,1711120172,13000.782185290002,181.84845047999988,53482.6213548 2024-03-22,15:09:34.000,82,11095279,13405,0,1711120173,13000.775448979992,181.8625487399986,53482.544496480004 2024-03-22,15:09:35.000,82,11095291,13285,0,1711120174,13000.809130529997,181.9259909100001,53482.6213548 2024-03-22,15:09:36.000,82,11095239,13165,0,1711120175,13000.815866839992,181.99648221000098,53482.60039344 2024-03-22,15:09:37.000,82,11095292,13245,0,1711120176,13000.856284699992,182.03172785999777,53482.60738056001 2024-03-22,15:09:38.000,82,11095269,13085,0,1711120177,13000.842812080002,182.06697351000184,53482.57244496 2024-03-22,15:09:39.000,82,11095291,13405,0,1711120178,13000.869757319997,182.1586122000008,53482.565457840006 2024-03-22,15:09:40.000,82,11095291,13405,0,1711120179,13000.910175179997,182.21500524000294,53482.57943208 2024-03-22,15:09:41.000,82,11095270,13445,0,1711120180,13000.863021010002,182.23615263000102,53482.58641920001 2024-03-22,15:09:42.000,82,11095276,13165,0,1711120181,13000.923647800002,182.2573000199991,53482.58641920001 2024-03-22,15:09:43.000,82,11095301,13325,0,1711120182,13000.916911489992,182.33484044999932,53482.58641920001 2024-03-22,15:09:44.000,82,11095279,13245,0,1711120183,13000.984274590002,182.39828262000083,53482.60738056001 2024-03-22,15:09:45.000,82,11095306,13325,0,1711120184,13000.977538279993,182.4335282700049,53482.57943208 2024-03-22,15:09:46.000,82,11095289,13525,0,1711120185,13000.997747209993,182.49697043999913,53482.565457840006 2024-03-22,15:09:47.000,82,11095282,13285,0,1711120186,13000.977538279993,182.53926522000256,53482.60039344 2024-03-22,15:09:48.000,82,11095300,13605,0,1711120187,13000.984274590002,182.5956582600047,53482.565457840006 2024-03-22,15:09:49.000,82,11095305,13325,0,1711120188,13001.017956139993,182.67319868999766,53482.52353512 2024-03-22,15:09:50.000,82,11095275,13405,0,1711120189,13001.024692450002,182.70844434000173,53482.5514836 2024-03-22,15:09:51.000,82,11095268,13285,0,1711120190,13001.044901380003,182.74368998999853,53482.57943208 2024-03-22,15:09:52.000,82,11095294,13645,0,1711120191,13001.092055549998,182.82827954999811,53482.50956088 2024-03-22,15:09:53.000,82,11095313,13085,0,1711120192,13001.085319239988,182.83532868000475,53482.593406320004 2024-03-22,15:09:54.000,82,11095292,13565,0,1711120193,13001.119000789993,182.88467259000026,53482.53052224 2024-03-22,15:09:55.000,82,11095269,13325,0,1711120194,13001.125737099988,182.91991824000434,53482.51654800001 2024-03-22,15:09:56.000,82,11095292,13165,0,1711120195,13001.166154959988,182.9622130200005,53482.52353512 2024-03-22,15:09:57.000,82,11095277,13685,0,1711120196,13001.152682339998,182.98336040999857,53482.47462528 2024-03-22,15:09:58.000,82,11095297,13285,0,1711120197,13001.193100199998,183.025655190002,53482.495586640005 2024-03-22,15:09:59.000,82,11095280,13405,0,1711120198,13001.240254369994,183.0609008399988,53482.53052224 2024-03-22,15:10:00.000,82,11095298,13285,0,1711120199,13001.226781749989,183.10319562000223,53482.52353512 2024-03-22,15:10:01.000,82,11095322,13405,0,1711120200,13001.267199609989,183.09614649000287,53482.51654800001 2024-03-22,15:10:02.000,82,11095284,13285,0,1711120201,13001.273935919999,183.13844126999902,53482.52353512 2024-03-22,15:10:03.000,82,11095241,13285,0,1711120202,13001.341299019994,183.19483431000117,53482.55847072001 2024-03-22,15:10:04.000,82,11095276,12925,0,1711120203,13001.361507949994,183.2371290900046,53482.5514836 2024-03-22,15:10:05.000,82,11095252,13205,0,1711120204,13001.374980569999,183.2371290900046,53482.53052224 2024-03-22,15:10:06.000,82,11095297,13205,0,1711120205,13001.42887104999,183.30057125999883,53482.544496480004 2024-03-22,15:10:07.000,82,11095256,13125,0,1711120206,13001.422134739994,183.34286604000226,53482.57244496 2024-03-22,15:10:08.000,82,11095312,13125,0,1711120207,13001.48949783999,183.3992590800044,53482.62834192 2024-03-22,15:10:09.000,82,11095281,13565,0,1711120208,13001.51644308,183.4204064700025,53482.57943208 2024-03-22,15:10:10.000,82,11095270,13605,0,1711120209,13001.583806179995,183.3992590800044,53482.5514836 2024-03-22,15:10:11.000,82,11095251,13565,0,1711120210,13001.59054248999,183.44860298999993,53482.5514836 2024-03-22,15:10:12.000,82,11095249,13285,0,1711120211,13001.61748773,183.49089777000336,53482.58641920001 2024-03-22,15:10:13.000,82,11095285,13445,0,1711120212,13001.684850829995,183.54024167999887,53482.58641920001 2024-03-22,15:10:14.000,82,11095230,13165,0,1711120213,13001.65790559,183.54024167999887,53482.614367680006 2024-03-22,15:10:15.000,82,11095276,13325,0,1711120214,13001.69158713999,183.5825364600023,53482.60738056001 2024-03-22,15:10:16.000,82,11095238,13445,0,1711120215,13001.73874131,183.56843820000358,53482.65629040001 2024-03-22,15:10:17.000,82,11095244,13285,0,1711120216,13001.765686549996,183.56138907000422,53482.63532904001 2024-03-22,15:10:18.000,82,11095229,13365,0,1711120217,13001.765686549996,183.57548733000294,53482.64930328 2024-03-22,15:10:19.000,82,11095255,13405,0,1711120218,13001.772422859991,183.6177821099991,53482.63532904001 2024-03-22,15:10:20.000,82,11095269,13005,0,1711120219,13001.792631789991,183.60368385000038,53482.63532904001 2024-03-22,15:10:21.000,82,11095268,13245,0,1711120220,13001.7993681,183.61073297999974,53482.72616160001 2024-03-22,15:10:22.000,82,11095234,13285,0,1711120221,13001.826313339996,183.6177821099991,53482.67026464 2024-03-22,15:10:23.000,82,11095286,13245,0,1711120222,13001.859994890001,183.63188036999782,53482.67026464 2024-03-22,15:10:24.000,82,11095271,13245,0,1711120223,13001.907149059996,183.65302776000317,53482.74013584 2024-03-22,15:10:25.000,82,11095278,13325,0,1711120224,13001.927357989996,183.63188036999782,53482.69821312 2024-03-22,15:10:26.000,82,11095270,13485,0,1711120225,13001.907149059996,183.65302776000317,53482.74013584 2024-03-22,15:10:27.000,82,11095275,13325,0,1711120226,13001.907149059996,183.66007689000253,53482.712187360004 2024-03-22,15:10:28.000,82,11095285,13205,0,1711120227,13001.974512159992,183.69532253999932,53482.74712296 2024-03-22,15:10:29.000,82,11095249,13445,0,1711120228,13001.981248470001,183.69532253999932,53482.74712296 2024-03-22,15:10:30.000,82,11095266,13165,0,1711120229,13002.008193709997,183.6812242800006,53482.74013584 2024-03-22,15:10:31.000,82,11095296,13245,0,1711120230,13002.068820499997,183.67417515000125,53482.74712296 2024-03-22,15:10:32.000,82,11095247,13445,0,1711120231,13002.075556809992,183.69532253999932,53482.77507144001 2024-03-22,15:10:33.000,82,11095314,13205,0,1711120232,13002.089029429997,183.7658138400002,53482.78904568 2024-03-22,15:10:34.000,82,11095305,13285,0,1711120233,13002.142919910002,183.7305681900034,53482.82398128001 2024-03-22,15:10:35.000,82,11095271,13445,0,1711120234,13002.183337770002,183.7799120999989,53482.87289112001 2024-03-22,15:10:36.000,82,11095308,13445,0,1711120235,13002.183337770002,183.78696122999827,53482.88686536 2024-03-22,15:10:37.000,82,11095279,13085,0,1711120236,13002.223755630002,183.81515775000298,53482.82398128001 2024-03-22,15:10:38.000,82,11095249,13285,0,1711120237,13002.257437179993,183.83630514000106,53482.87289112001 2024-03-22,15:10:39.000,82,11095256,13485,0,1711120238,13002.277646109993,183.84335427000042,53482.865904 2024-03-22,15:10:40.000,82,11095258,13245,0,1711120239,13002.318063969993,183.85745252999914,53482.87289112001 2024-03-22,15:10:41.000,82,11095236,13685,0,1711120240,13002.331536589998,183.8785999200045,53482.90782672 2024-03-22,15:10:42.000,82,11095249,13205,0,1711120241,13002.371954449998,183.87155078999785,53482.94276232001 2024-03-22,15:10:43.000,82,11095268,13085,0,1711120242,13002.358481829993,183.88564905000385,53482.94276232001 2024-03-22,15:10:44.000,82,11095261,13045,0,1711120243,13002.412372309998,183.89974731000257,53483.01263352 2024-03-22,15:10:45.000,82,11095238,13445,0,1711120244,13002.452790169998,183.92794383,53483.02660776 2024-03-22,15:10:46.000,82,11095231,13445,0,1711120245,13002.459526479994,183.94909121999808,53483.04058200001 2024-03-22,15:10:47.000,82,11095292,13765,0,1711120246,13002.472999099999,183.92794383,53483.047569120004 2024-03-22,15:10:48.000,82,11095254,13485,0,1711120247,13002.499944339994,183.89974731000257,53483.0755176 2024-03-22,15:10:49.000,82,11095280,13405,0,1711120248,13002.520153269994,183.93499295999936,53483.12442744 2024-03-22,15:10:50.000,82,11095299,13125,0,1711120249,13002.520153269994,183.94909121999808,53483.12442744 2024-03-22,15:10:51.000,82,11095261,12965,0,1711120250,13002.574043749999,183.97023861000343,53483.117440320006 2024-03-22,15:10:52.000,82,11095256,13285,0,1711120251,13002.580780059994,183.94909121999808,53483.13141456 2024-03-22,15:10:53.000,82,11095304,13285,0,1711120252,13002.574043749999,183.95614035000472,53483.117440320006 2024-03-22,15:10:54.000,82,11095265,13565,0,1711120253,13002.594252679999,183.9772877400028,53483.13141456 2024-03-22,15:10:55.000,82,11095295,13325,0,1711120254,13002.61446161,183.92794383,53483.13840168001 2024-03-22,15:10:56.000,82,11095269,13325,0,1711120255,13002.60772529999,183.97023861000343,53483.17333728 2024-03-22,15:10:57.000,82,11095300,13565,0,1711120256,13002.61446161,183.97023861000343,53483.215260000004 2024-03-22,15:10:58.000,82,11095273,13245,0,1711120257,13002.63467054,183.9772877400028,53483.24320848 2024-03-22,15:10:59.000,82,11095257,13245,0,1711120258,13002.594252679999,183.9772877400028,53483.22923424001 2024-03-22,15:11:00.000,82,11095250,13445,0,1711120259,13002.61446161,183.9772877400028,53483.29211832 2024-03-22,15:11:01.000,82,11095245,13165,0,1711120260,13002.594252679999,183.95614035000472,53483.25718272001 2024-03-22,15:11:02.000,82,11095242,13445,0,1711120261,13002.61446161,183.93499295999936,53483.25718272001 2024-03-22,15:11:03.000,82,11095263,13085,0,1711120262,13002.64814315999,183.92089470000064,53483.27814408001 2024-03-22,15:11:04.000,82,11095240,13325,0,1711120263,13002.594252679999,183.90679644000193,53483.236221360006 2024-03-22,15:11:05.000,82,11095335,13245,0,1711120264,13002.60772529999,183.88564905000385,53483.264169840004 2024-03-22,15:11:06.000,82,11095287,13285,0,1711120265,13002.621197919994,183.8785999200045,53483.285131200006 2024-03-22,15:11:07.000,82,11095297,13565,0,1711120266,13002.580780059994,183.85745252999914,53483.31307968 2024-03-22,15:11:08.000,82,11095299,13325,0,1711120267,13002.62793422999,183.83630514000106,53483.32705392001 2024-03-22,15:11:09.000,82,11095321,13045,0,1711120268,13002.641406849994,183.7940103600049,53483.29910544 2024-03-22,15:11:10.000,82,11095289,13565,0,1711120269,13002.65487947,183.7658138400002,53483.29211832 2024-03-22,15:11:11.000,82,11095262,13365,0,1711120270,13002.60772529999,183.7658138400002,53483.31307968 2024-03-22,15:11:12.000,82,11095313,13445,0,1711120271,13002.574043749999,183.70942079999804,53483.3200668 2024-03-22,15:11:13.000,82,11095270,13325,0,1711120272,13002.580780059994,183.68827340999997,53483.29910544 2024-03-22,15:11:14.000,82,11095301,13525,0,1711120273,13002.580780059994,183.6812242800006,53483.382950880005 2024-03-22,15:11:15.000,82,11095265,13805,0,1711120274,13002.600988989994,183.69532253999932,53483.34801528 2024-03-22,15:11:16.000,82,11095272,13285,0,1711120275,13002.621197919994,183.63892950000445,53483.34102816 2024-03-22,15:11:17.000,82,11095279,13085,0,1711120276,13002.58751636999,183.62483123999846,53483.39692512001 2024-03-22,15:11:18.000,82,11095296,13165,0,1711120277,13002.574043749999,183.60368385000038,53483.382950880005 2024-03-22,15:11:19.000,82,11095222,13565,0,1711120278,13002.560571129994,183.61073297999974,53483.382950880005 2024-03-22,15:11:20.000,82,11095250,13445,0,1711120279,13002.60772529999,183.58958559000166,53483.403912240006 2024-03-22,15:11:21.000,82,11095270,13725,0,1711120280,13002.574043749999,183.59663472000102,53483.403912240006 2024-03-22,15:11:22.000,82,11095286,13365,0,1711120281,13002.560571129994,183.5825364600023,53483.36198952 2024-03-22,15:11:23.000,82,11095299,13365,0,1711120282,13002.574043749999,183.59663472000102,53483.34102816 2024-03-22,15:11:24.000,82,11095269,13205,0,1711120283,13002.56730743999,183.58958559000166,53483.39692512001 2024-03-22,15:11:25.000,82,11095281,13325,0,1711120284,13002.526889579989,183.58958559000166,53483.39692512001 2024-03-22,15:11:26.000,82,11095289,13365,0,1711120285,13002.540362199994,183.59663472000102,53483.334041040005 2024-03-22,15:11:27.000,82,11095308,13205,0,1711120286,13002.540362199994,183.56843820000358,53483.41788648 2024-03-22,15:11:28.000,82,11095299,13485,0,1711120287,13002.553834819999,183.58958559000166,53483.403912240006 2024-03-22,15:11:29.000,82,11095266,13605,0,1711120288,13002.513416959999,183.56138907000422,53483.39692512001 2024-03-22,15:11:30.000,82,11095260,13605,0,1711120289,13002.520153269994,183.59663472000102,53483.39692512001 2024-03-22,15:11:31.000,82,11095249,13045,0,1711120290,13002.506680649989,183.52614342000015,53483.42487360001 2024-03-22,15:11:32.000,82,11095260,13405,0,1711120291,13002.533625889999,183.52614342000015,53483.42487360001 2024-03-22,15:11:33.000,82,11095264,13485,0,1711120292,13002.54709850999,183.51204516000143,53483.41788648 2024-03-22,15:11:34.000,82,11095313,13245,0,1711120293,13002.540362199994,183.5190942900008,53483.43884784 2024-03-22,15:11:35.000,82,11095266,13085,0,1711120294,13002.526889579989,183.5331925499995,53483.452822080006 2024-03-22,15:11:36.000,82,11095311,13285,0,1711120295,13002.526889579989,183.483848640004,53483.41788648 2024-03-22,15:11:37.000,82,11095336,13405,0,1711120296,13002.560571129994,183.44860298999993,53483.452822080006 2024-03-22,15:11:38.000,82,11095297,13605,0,1711120297,13002.54709850999,183.469750379998,53483.39692512001 2024-03-22,15:11:39.000,82,11095312,13205,0,1711120298,13002.486471719989,183.44155386000057,53483.431860720004 2024-03-22,15:11:40.000,82,11095254,13045,0,1711120299,13002.533625889999,183.44155386000057,53483.403912240006 2024-03-22,15:11:41.000,82,11095301,13245,0,1711120300,13002.540362199994,183.39220994999778,53483.41788648 2024-03-22,15:11:42.000,82,11095270,13245,0,1711120301,13002.540362199994,183.34991517000162,53483.42487360001 2024-03-22,15:11:43.000,82,11095284,13245,0,1711120302,13002.574043749999,183.34286604000226,53483.403912240006 2024-03-22,15:11:44.000,82,11095297,13485,0,1711120303,13002.574043749999,183.29352212999947,53483.43884784 2024-03-22,15:11:45.000,82,11095290,13245,0,1711120304,13002.56730743999,183.2723747400014,53483.39692512001 2024-03-22,15:11:46.000,82,11095254,13485,0,1711120305,13002.62793422999,183.2230308299986,53483.41089936 2024-03-22,15:11:47.000,82,11095279,13245,0,1711120306,13002.61446161,183.25122735000332,53483.431860720004 2024-03-22,15:11:48.000,82,11095273,13245,0,1711120307,13002.60772529999,183.1877851800018,53483.389938 2024-03-22,15:11:49.000,82,11095290,13245,0,1711120308,13002.64814315999,183.1877851800018,53483.36897664 2024-03-22,15:11:50.000,82,11095276,13285,0,1711120309,13002.661615779994,183.13844126999902,53483.382950880005 2024-03-22,15:11:51.000,82,11095265,13205,0,1711120310,13002.63467054,183.11729388000094,53483.37596376001 2024-03-22,15:11:52.000,82,11095283,13725,0,1711120311,13002.60772529999,183.08204823000415,53483.39692512001 2024-03-22,15:11:53.000,82,11095259,13325,0,1711120312,13002.574043749999,183.01860606000264,53483.37596376001 2024-03-22,15:11:54.000,82,11095279,13245,0,1711120313,13002.62793422999,182.99745867000456,53483.3200668 2024-03-22,15:11:55.000,82,11095273,13325,0,1711120314,13002.641406849994,182.93401650000305,53483.36198952 2024-03-22,15:11:56.000,82,11095280,13205,0,1711120315,13002.61446161,182.91991824000434,53483.37596376001 2024-03-22,15:11:57.000,82,11095297,13605,0,1711120316,13002.60772529999,182.9128691099977,53483.36897664 2024-03-22,15:11:58.000,82,11095242,13285,0,1711120317,13002.600988989994,182.8423778100041,53483.3200668 2024-03-22,15:11:59.000,82,11095278,13045,0,1711120318,13002.60772529999,182.78598477000196,53483.334041040005 2024-03-22,15:12:00.000,82,11095277,13525,0,1711120319,13002.621197919994,182.7507391199979,53483.389938 2024-03-22,15:12:01.000,82,11095269,13245,0,1711120320,13002.574043749999,182.70844434000173,53483.36897664 2024-03-22,15:12:02.000,82,11095248,13325,0,1711120321,13002.580780059994,182.68729695000366,53483.32705392001 2024-03-22,15:12:03.000,82,11095294,13245,0,1711120322,13002.560571129994,182.6168056500028,53483.34801528 2024-03-22,15:12:04.000,82,11095303,13165,0,1711120323,13002.58751636999,182.56041261000064,53483.34102816 2024-03-22,15:12:05.000,82,11095299,13565,0,1711120324,13002.621197919994,182.5040195699985,53483.32705392001 2024-03-22,15:12:06.000,82,11095308,13285,0,1711120325,13002.574043749999,182.44057740000426,53483.35500240001 2024-03-22,15:12:07.000,82,11095281,13085,0,1711120326,13002.553834819999,182.39123349000147,53483.334041040005 2024-03-22,15:12:08.000,82,11095288,13445,0,1711120327,13002.58751636999,182.35598784000467,53483.36897664 2024-03-22,15:12:09.000,82,11095279,13405,0,1711120328,13002.60772529999,182.2854965400038,53483.334041040005 2024-03-22,15:12:10.000,82,11095314,13445,0,1711120329,13002.574043749999,182.2220543700023,53483.35500240001 2024-03-22,15:12:11.000,82,11095262,13525,0,1711120330,13002.580780059994,182.1586122000008,53483.34102816 2024-03-22,15:12:12.000,82,11095284,13485,0,1711120331,13002.56730743999,182.123366550004,53483.334041040005 2024-03-22,15:12:13.000,82,11095260,13325,0,1711120332,13002.56730743999,182.08812089999992,53483.35500240001 2024-03-22,15:12:14.000,82,11095326,13245,0,1711120333,13002.54709850999,182.03172785999777,53483.382950880005 2024-03-22,15:12:15.000,82,11095292,13165,0,1711120334,13002.533625889999,181.99648221000098,53483.35500240001 2024-03-22,15:12:16.000,82,11095291,12845,0,1711120335,13002.526889579989,181.91894178000075,53483.30609256001 2024-03-22,15:12:17.000,82,11095232,13205,0,1711120336,13002.526889579989,181.8625487399986,53483.334041040005 2024-03-22,15:12:18.000,82,11095260,13405,0,1711120337,13002.466262789989,181.83435222000116,53483.34801528 2024-03-22,15:12:19.000,82,11095277,13125,0,1711120338,13002.499944339994,181.80615570000373,53483.34801528 2024-03-22,15:12:20.000,82,11095305,13365,0,1711120339,13002.520153269994,181.77091004999966,53483.31307968 2024-03-22,15:12:21.000,82,11095291,13325,0,1711120340,13002.499944339994,181.7004187499988,53483.35500240001 2024-03-22,15:12:22.000,82,11095310,13165,0,1711120341,13002.479735409994,181.68632049000007,53483.36897664 2024-03-22,15:12:23.000,82,11095263,13365,0,1711120342,13002.493208029999,181.62287831999856,53483.36198952 2024-03-22,15:12:24.000,82,11095274,13285,0,1711120343,13002.520153269994,181.60878005999984,53483.34801528 2024-03-22,15:12:25.000,82,11095306,13085,0,1711120344,13002.459526479994,181.54533788999834,53483.35500240001 2024-03-22,15:12:26.000,82,11095283,13085,0,1711120345,13002.452790169998,181.54533788999834,53483.34801528 2024-03-22,15:12:27.000,82,11095277,13245,0,1711120346,13002.466262789989,181.5171413700009,53483.34801528 2024-03-22,15:12:28.000,82,11095322,13565,0,1711120347,13002.459526479994,181.49599398000282,53483.35500240001 2024-03-22,15:12:29.000,82,11095301,13565,0,1711120348,13002.452790169998,181.44665007000003,53483.35500240001 2024-03-22,15:12:30.000,82,11095299,13765,0,1711120349,13002.425844929989,181.39730616000452,53483.36198952 2024-03-22,15:12:31.000,82,11095234,13285,0,1711120350,13002.432581239998,181.4184535500026,53483.3200668 2024-03-22,15:12:32.000,82,11095264,13085,0,1711120351,13002.398899689993,181.39730616000452,53483.3200668 2024-03-22,15:12:33.000,82,11095259,13285,0,1711120352,13002.419108619993,181.31271659999766,53483.31307968 2024-03-22,15:12:34.000,82,11095310,13245,0,1711120353,13002.392163379998,181.2704218200015,53483.37596376001 2024-03-22,15:12:35.000,82,11095250,13725,0,1711120354,13002.358481829993,181.2704218200015,53483.32705392001 2024-03-22,15:12:36.000,82,11095298,13285,0,1711120355,13002.378690759993,181.2210779099987,53483.34801528 2024-03-22,15:12:37.000,82,11095256,13485,0,1711120356,13002.358481829993,181.18583226000192,53483.35500240001 2024-03-22,15:12:38.000,82,11095276,13205,0,1711120357,13002.331536589998,181.13648834999913,53483.39692512001 2024-03-22,15:12:39.000,82,11095297,13925,0,1711120358,13002.324800279988,181.0730461800049,53483.34102816 2024-03-22,15:12:40.000,82,11095279,12925,0,1711120359,13002.331536589998,181.08009531000425,53483.36198952 2024-03-22,15:12:41.000,82,11095294,13365,0,1711120360,13002.304591349988,181.03075140000146,53483.403912240006 2024-03-22,15:12:42.000,82,11095254,13245,0,1711120361,13002.291118729998,181.03075140000146,53483.382950880005 2024-03-22,15:12:43.000,82,11095246,13245,0,1711120362,13002.270909799998,180.98845661999803,53483.36897664 2024-03-22,15:12:44.000,82,11095269,13285,0,1711120363,13002.304591349988,180.93206358000316,53483.42487360001 2024-03-22,15:12:45.000,82,11095267,13285,0,1711120364,13002.270909799998,180.875670540001,53483.43884784 2024-03-22,15:12:46.000,82,11095275,13325,0,1711120365,13002.223755630002,180.83337576000486,53483.37596376001 2024-03-22,15:12:47.000,82,11095280,13325,0,1711120366,13002.223755630002,180.8122283699995,53483.39692512001 2024-03-22,15:12:48.000,82,11095309,13845,0,1711120367,13002.250700869998,180.70649142000184,53483.39692512001 2024-03-22,15:12:49.000,82,11095268,12965,0,1711120368,13002.196810389993,180.76993359000335,53483.32705392001 2024-03-22,15:12:50.000,82,11095246,13205,0,1711120369,13002.183337770002,180.72058968000056,53483.36897664 2024-03-22,15:12:51.000,82,11095299,13285,0,1711120370,13002.196810389993,180.69239316000312,53483.389938 2024-03-22,15:12:52.000,82,11095307,13125,0,1711120371,13002.203546700002,180.67124576999777,53483.39692512001 2024-03-22,15:12:53.000,82,11095227,13285,0,1711120372,13002.183337770002,180.62190186000225,53483.36198952 2024-03-22,15:12:54.000,82,11095255,13205,0,1711120373,13002.163128840002,180.60780360000354,53483.35500240001 2024-03-22,15:12:55.000,82,11095268,13525,0,1711120374,13002.176601459993,180.58665620999818,53483.37596376001 2024-03-22,15:12:56.000,82,11095249,13085,0,1711120375,13002.183337770002,180.59370534000482,53483.36897664 2024-03-22,15:12:57.000,82,11095191,13525,0,1711120376,13002.122710980002,180.53731230000267,53483.35500240001 2024-03-22,15:12:58.000,82,11095297,13245,0,1711120377,13002.136183599992,180.53731230000267,53483.29910544 2024-03-22,15:12:59.000,82,11095254,13085,0,1711120378,13002.142919910002,180.49501751999924,53483.3200668 2024-03-22,15:13:00.000,82,11095276,13525,0,1711120379,13002.149656219997,180.48796838999988,53483.32705392001 2024-03-22,15:13:01.000,82,11095288,13605,0,1711120380,13002.115974669992,180.44567361000372,53483.334041040005 2024-03-22,15:13:02.000,82,11095239,13325,0,1711120381,13002.115974669992,180.417477089999,53483.30609256001 2024-03-22,15:13:03.000,82,11095313,13485,0,1711120382,13002.109238359997,180.38928057000157,53483.27814408001 2024-03-22,15:13:04.000,82,11095291,13045,0,1711120383,13002.075556809992,180.33288752999943,53483.27115696 2024-03-22,15:13:05.000,82,11095260,13245,0,1711120384,13002.129447289997,180.29764188000263,53483.264169840004 2024-03-22,15:13:06.000,82,11095289,13285,0,1711120385,13002.089029429997,180.24829796999984,53483.27814408001 2024-03-22,15:13:07.000,82,11095281,13285,0,1711120386,13002.082293120002,180.19895406000433,53483.27814408001 2024-03-22,15:13:08.000,82,11095282,13085,0,1711120387,13002.068820499997,180.14256102000218,53483.285131200006 2024-03-22,15:13:09.000,82,11095270,13245,0,1711120388,13002.068820499997,180.10026623999875,53483.22923424001 2024-03-22,15:13:10.000,82,11095210,13285,0,1711120389,13002.048611569997,180.06502059000195,53483.22923424001 2024-03-22,15:13:11.000,82,11095269,13285,0,1711120390,13002.068820499997,180.02977493999788,53483.2501956 2024-03-22,15:13:12.000,82,11095252,13445,0,1711120391,13002.095765739992,179.9451853799983,53483.20827288001 2024-03-22,15:13:13.000,82,11095276,13365,0,1711120392,13002.102502050002,179.91698886000086,53483.15936304001 2024-03-22,15:13:14.000,82,11095274,13285,0,1711120393,13002.122710980002,179.85354668999935,53483.17333728 2024-03-22,15:13:15.000,82,11095298,13205,0,1711120394,13002.136183599992,179.78305538999848,53483.20128576 2024-03-22,15:13:16.000,82,11095231,13005,0,1711120395,13002.169865149997,179.7125640900049,53483.24320848 2024-03-22,15:13:17.000,82,11095230,13245,0,1711120396,13002.163128840002,179.67731844000082,53483.22923424001 2024-03-22,15:13:18.000,82,11095285,13245,0,1711120397,13002.169865149997,179.60682713999995,53483.15237592 2024-03-22,15:13:19.000,82,11095279,13085,0,1711120398,13002.176601459993,179.55748323000444,53483.17333728 2024-03-22,15:13:20.000,82,11095300,13285,0,1711120399,13002.163128840002,179.5010901900023,53483.20827288001 2024-03-22,15:13:21.000,82,11095278,13125,0,1711120400,13002.203546700002,179.4799428000042,53483.1803244 2024-03-22,15:13:22.000,82,11095271,13365,0,1711120401,13002.190074079997,179.44469715000014,53483.17333728 2024-03-22,15:13:23.000,82,11095275,13285,0,1711120402,13002.196810389993,179.38125497999863,53483.166350160005 2024-03-22,15:13:24.000,82,11095310,12965,0,1711120403,13002.190074079997,179.38125497999863,53483.166350160005 2024-03-22,15:13:25.000,82,11095226,13285,0,1711120404,13002.203546700002,179.32486194000376,53483.17333728 2024-03-22,15:13:26.000,82,11095308,13325,0,1711120405,13002.223755630002,179.31076367999776,53483.15237592 2024-03-22,15:13:27.000,82,11095277,13365,0,1711120406,13002.257437179993,179.27551803000097,53483.15237592 2024-03-22,15:13:28.000,82,11095299,13365,0,1711120407,13002.237228249993,179.2332232500048,53483.19429864 2024-03-22,15:13:29.000,82,11095284,13405,0,1711120408,13002.297855039993,179.21207585999946,53483.117440320006 2024-03-22,15:13:30.000,82,11095277,13525,0,1711120409,13002.237228249993,179.15568282000459,53483.1803244 2024-03-22,15:13:31.000,82,11095340,13205,0,1711120410,13002.277646109993,179.08519152000372,53483.15237592 2024-03-22,15:13:32.000,82,11095233,13445,0,1711120411,13002.270909799998,179.06404412999836,53483.166350160005 2024-03-22,15:13:33.000,82,11095273,13525,0,1711120412,13002.277646109993,179.02879848000157,53483.11045320001 2024-03-22,15:13:34.000,82,11095281,13165,0,1711120413,13002.284382419988,178.97240543999942,53483.12442744 2024-03-22,15:13:35.000,82,11095256,13445,0,1711120414,13002.291118729998,178.93011066000327,53483.11045320001 2024-03-22,15:13:36.000,82,11095266,13205,0,1711120415,13002.311327659998,178.88076675000048,53483.10346608 2024-03-22,15:13:37.000,82,11095280,13245,0,1711120416,13002.297855039993,178.83847197000432,53483.096478960004 2024-03-22,15:13:38.000,82,11095288,13405,0,1711120417,13002.324800279988,178.82437370999833,53483.12442744 2024-03-22,15:13:39.000,82,11095273,13405,0,1711120418,13002.338272899993,178.7609315400041,53483.13840168001 2024-03-22,15:13:40.000,82,11095278,13765,0,1711120419,13002.338272899993,178.75388241000473,53483.1453888 2024-03-22,15:13:41.000,82,11095279,13405,0,1711120420,13002.385427069989,178.6974893700026,53483.15237592 2024-03-22,15:13:42.000,82,11095294,13445,0,1711120421,13002.371954449998,178.6481454599998,53483.13840168001 2024-03-22,15:13:43.000,82,11095266,13485,0,1711120422,13002.405635999989,178.59880155000428,53483.166350160005 2024-03-22,15:13:44.000,82,11095273,13285,0,1711120423,13002.398899689993,178.5494576400015,53483.1453888 2024-03-22,15:13:45.000,82,11095309,13525,0,1711120424,13002.425844929989,178.53535938000277,53483.17333728 2024-03-22,15:13:46.000,82,11095242,13365,0,1711120425,13002.412372309998,178.45781895000255,53483.15237592 2024-03-22,15:13:47.000,82,11095232,13285,0,1711120426,13002.459526479994,178.42962242999783,53483.17333728 2024-03-22,15:13:48.000,82,11095274,13565,0,1711120427,13002.452790169998,178.39437678000104,53483.20128576 2024-03-22,15:13:49.000,82,11095274,13285,0,1711120428,13002.459526479994,178.3661802600036,53483.1453888 2024-03-22,15:13:50.000,82,11095273,13605,0,1711120429,13002.446053859989,178.29568896000274,53483.1453888 2024-03-22,15:13:51.000,82,11095225,13445,0,1711120430,13002.439317549994,178.23224679000123,53483.1803244 2024-03-22,15:13:52.000,82,11095285,13085,0,1711120431,13002.446053859989,178.1899520099978,53483.18731152001 2024-03-22,15:13:53.000,82,11095229,13405,0,1711120432,13002.472999099999,178.11241158000485,53483.215260000004 2024-03-22,15:13:54.000,82,11095254,13165,0,1711120433,13002.472999099999,178.0912641899995,53483.20827288001 2024-03-22,15:13:55.000,82,11095301,13205,0,1711120434,13002.493208029999,178.07011680000141,53483.20827288001 2024-03-22,15:13:56.000,82,11095282,13205,0,1711120435,13002.526889579989,178.0066746299999,53483.1803244 2024-03-22,15:13:57.000,82,11095279,13605,0,1711120436,13002.472999099999,177.9432324599984,53483.20827288001 2024-03-22,15:13:58.000,82,11095257,13125,0,1711120437,13002.499944339994,177.91503594000096,53483.166350160005 2024-03-22,15:13:59.000,82,11095247,13405,0,1711120438,13002.499944339994,177.88683942000353,53483.1803244 2024-03-22,15:14:00.000,82,11095262,13445,0,1711120439,13002.506680649989,177.80224986000394,53483.20827288001 2024-03-22,15:14:01.000,82,11095311,13565,0,1711120440,13002.472999099999,177.73175856000307,53483.166350160005 2024-03-22,15:14:02.000,82,11095290,13725,0,1711120441,13002.479735409994,177.7247094300037,53483.166350160005 2024-03-22,15:14:03.000,82,11095317,13405,0,1711120442,13002.425844929989,177.68946377999964,53483.1803244 2024-03-22,15:14:04.000,82,11095287,13085,0,1711120443,13002.419108619993,177.60487422000006,53483.1453888 2024-03-22,15:14:05.000,82,11095270,13125,0,1711120444,13002.439317549994,177.52733378999983,53483.17333728 2024-03-22,15:14:06.000,82,11095254,13165,0,1711120445,13002.439317549994,177.46389161999832,53483.19429864 2024-03-22,15:14:07.000,82,11095264,13405,0,1711120446,13002.405635999989,177.37225292999938,53483.13840168001 2024-03-22,15:14:08.000,82,11095288,13525,0,1711120447,13002.392163379998,177.29471249999915,53483.15237592 2024-03-22,15:14:09.000,82,11095240,13085,0,1711120448,13002.405635999989,177.22422119999828,53483.18731152001 2024-03-22,15:14:10.000,82,11095285,13565,0,1711120449,13002.405635999989,177.21012293999956,53483.20128576 2024-03-22,15:14:11.000,82,11095285,13205,0,1711120450,13002.419108619993,177.12553337999998,53483.18731152001 2024-03-22,15:14:12.000,82,11095276,13285,0,1711120451,13002.466262789989,177.06914033999783,53483.19429864 2024-03-22,15:14:13.000,82,11095273,13765,0,1711120452,13002.432581239998,176.97750164999889,53483.15237592 2024-03-22,15:14:14.000,82,11095289,13605,0,1711120453,13002.459526479994,176.97045251999953,53483.19429864 2024-03-22,15:14:15.000,82,11095253,13445,0,1711120454,13002.419108619993,176.87881383000058,53483.166350160005 2024-03-22,15:14:16.000,82,11095308,13245,0,1711120455,13002.392163379998,176.794224270001,53483.1803244 2024-03-22,15:14:17.000,82,11095275,13245,0,1711120456,13002.371954449998,176.7448803599982,53483.166350160005 2024-03-22,15:14:18.000,82,11095234,13245,0,1711120457,13002.371954449998,176.6955364500027,53483.18731152001 2024-03-22,15:14:19.000,82,11095258,13245,0,1711120458,13002.378690759993,176.66029079999862,53483.20827288001 2024-03-22,15:14:20.000,82,11095214,13125,0,1711120459,13002.385427069989,176.60389776000375,53483.17333728 2024-03-22,15:14:21.000,82,11095243,13445,0,1711120460,13002.345009209988,176.4981608099988,53483.1803244 2024-03-22,15:14:22.000,82,11095226,13285,0,1711120461,13002.385427069989,176.46996429000137,53483.166350160005 2024-03-22,15:14:23.000,82,11095273,13485,0,1711120462,13002.338272899993,176.41357124999922,53483.17333728 2024-03-22,15:14:24.000,82,11095251,13325,0,1711120463,13002.331536589998,176.41357124999922,53483.17333728 2024-03-22,15:14:25.000,82,11095287,13165,0,1711120464,13002.318063969993,176.31488343000092,53483.166350160005 2024-03-22,15:14:26.000,82,11095333,13565,0,1711120465,13002.318063969993,176.26553951999813,53483.1803244 2024-03-22,15:14:27.000,82,11095258,13525,0,1711120466,13002.277646109993,176.1879990899979,53483.11045320001 2024-03-22,15:14:28.000,82,11095265,13205,0,1711120467,13002.257437179993,176.16685169999982,53483.17333728 2024-03-22,15:14:29.000,82,11095267,13285,0,1711120468,13002.257437179993,176.0893112699996,53483.15237592 2024-03-22,15:14:30.000,82,11095251,13245,0,1711120469,13002.237228249993,176.01881996999873,53483.15237592 2024-03-22,15:14:31.000,82,11095306,13125,0,1711120470,13002.237228249993,175.9553778000045,53483.12442744 2024-03-22,15:14:32.000,82,11095213,13285,0,1711120471,13002.217019319993,175.891935630003,53483.117440320006 2024-03-22,15:14:33.000,82,11095224,13405,0,1711120472,13002.176601459993,175.84964084999956,53483.096478960004 2024-03-22,15:14:34.000,82,11095329,13205,0,1711120473,13002.223755630002,175.7791495499987,53483.13840168001 2024-03-22,15:14:35.000,82,11095250,13085,0,1711120474,13002.196810389993,175.77210041999933,53483.1453888 2024-03-22,15:14:36.000,82,11095290,12925,0,1711120475,13002.163128840002,175.6945599899991,53483.11045320001 2024-03-22,15:14:37.000,82,11095270,13125,0,1711120476,13002.136183599992,175.66636347000167,53483.117440320006 2024-03-22,15:14:38.000,82,11095267,13525,0,1711120477,13002.122710980002,175.63816695000423,53483.10346608 2024-03-22,15:14:39.000,82,11095250,13525,0,1711120478,13002.136183599992,175.56767565000337,53483.1803244 2024-03-22,15:14:40.000,82,11095261,13245,0,1711120479,13002.115974669992,175.53947912999865,53483.10346608 2024-03-22,15:14:41.000,82,11095252,13245,0,1711120480,13002.149656219997,175.47603696000442,53483.11045320001 2024-03-22,15:14:42.000,82,11095294,13045,0,1711120481,13002.149656219997,175.4971843500025,53483.13141456 2024-03-22,15:14:43.000,82,11095317,13445,0,1711120482,13002.109238359997,175.433742180001,53483.096478960004 2024-03-22,15:14:44.000,82,11095266,13405,0,1711120483,13002.102502050002,175.3843982699982,53483.1453888 2024-03-22,15:14:45.000,82,11095229,13645,0,1711120484,13002.102502050002,175.37734913999884,53483.03359488 2024-03-22,15:14:46.000,82,11095242,13365,0,1711120485,13002.102502050002,175.37030000999948,53483.068530480006 2024-03-22,15:14:47.000,82,11095233,13405,0,1711120486,13002.095765739992,175.32800523000333,53483.08250472 2024-03-22,15:14:48.000,82,11095310,13085,0,1711120487,13002.089029429997,175.30685783999797,53483.08949184001 2024-03-22,15:14:49.000,82,11095304,13085,0,1711120488,13002.068820499997,175.2857104499999,53483.117440320006 2024-03-22,15:14:50.000,82,11095257,13725,0,1711120489,13002.055347879992,175.26456306000182,53483.12442744 2024-03-22,15:14:51.000,82,11095264,13365,0,1711120490,13002.062084190002,175.22931740999775,53483.0755176 2024-03-22,15:14:52.000,82,11095258,13405,0,1711120491,13002.075556809992,175.20817001999967,53483.11045320001 2024-03-22,15:14:53.000,82,11095255,13365,0,1711120492,13002.014930019992,175.17292437000287,53483.068530480006 2024-03-22,15:14:54.000,82,11095259,13205,0,1711120493,13002.028402639997,175.16587524000352,53483.068530480006 2024-03-22,15:14:55.000,82,11095278,13205,0,1711120494,13002.028402639997,175.13062958999944,53483.047569120004 2024-03-22,15:14:56.000,82,11095245,13565,0,1711120495,13002.014930019992,175.06013828999858,53483.0755176 2024-03-22,15:14:57.000,82,11095230,13085,0,1711120496,13001.974512159992,175.02489264000178,53483.096478960004 2024-03-22,15:14:58.000,82,11095229,13285,0,1711120497,13001.974512159992,175.02489264000178,53483.047569120004 2024-03-22,15:14:59.000,82,11095249,13125,0,1711120498,13001.900412750001,174.9544013400009,53483.04058200001 2024-03-22,15:15:00.000,82,11095284,13445,0,1711120499,13001.934094299992,174.86981178000133,53483.0755176 2024-03-22,15:15:01.000,82,11095256,13245,0,1711120500,13001.886940129996,174.78522222000174,53483.11045320001 2024-03-22,15:15:02.000,82,11095292,13205,0,1711120501,13001.886940129996,174.77112396000302,53483.08250472 2024-03-22,15:15:03.000,82,11095268,13645,0,1711120502,13001.880203820001,174.7429274399983,53483.01263352 2024-03-22,15:15:04.000,82,11095281,13565,0,1711120503,13001.900412750001,174.68653440000344,53483.096478960004 2024-03-22,15:15:05.000,82,11095257,13285,0,1711120504,13001.833049649991,174.66538700999808,53483.047569120004 2024-03-22,15:15:06.000,82,11095255,13765,0,1711120505,13001.7993681,174.61604310000257,53483.01962064001 2024-03-22,15:15:07.000,82,11095303,13085,0,1711120506,13001.785895479996,174.58784657999786,53483.0056464 2024-03-22,15:15:08.000,82,11095248,13205,0,1711120507,13001.785895479996,174.55260093000106,53483.01962064001 2024-03-22,15:15:09.000,82,11095291,13165,0,1711120508,13001.745477619996,174.5103061500049,53483.0056464 2024-03-22,15:15:10.000,82,11095296,13525,0,1711120509,13001.73200499999,174.4821096300002,53482.99167216001 2024-03-22,15:15:11.000,82,11095217,13165,0,1711120510,13001.745477619996,174.46096224000212,53482.99167216001 2024-03-22,15:15:12.000,82,11095295,13565,0,1711120511,13001.73874131,174.42571658999805,53483.01263352 2024-03-22,15:15:13.000,82,11095257,13485,0,1711120512,13001.684850829995,174.40456919999997,53482.97071080001 2024-03-22,15:15:14.000,82,11095268,13405,0,1711120513,13001.69158713999,174.3622744200038,53483.01263352 2024-03-22,15:15:15.000,82,11095266,13205,0,1711120514,13001.69832345,174.3340778999991,53482.97071080001 2024-03-22,15:15:16.000,82,11095269,13165,0,1711120515,13001.69832345,174.30588138000167,53483.0056464 2024-03-22,15:15:17.000,82,11095291,13525,0,1711120516,13001.67811452,174.2847339900036,53483.04058200001 2024-03-22,15:15:18.000,82,11095255,13685,0,1711120517,13001.65790559,174.29178312000295,53483.03359488 2024-03-22,15:15:19.000,82,11095233,13285,0,1711120518,13001.65790559,174.24948833999952,53483.01263352 2024-03-22,15:15:20.000,82,11095256,13125,0,1711120519,13001.61075141999,174.24243921000016,53483.0056464 2024-03-22,15:15:21.000,82,11095251,13405,0,1711120520,13001.61075141999,174.24243921000016,53483.04058200001 2024-03-22,15:15:22.000,82,11095303,13405,0,1711120521,13001.63769666,174.22834095000144,53483.04058200001 2024-03-22,15:15:23.000,82,11095249,13325,0,1711120522,13001.61075141999,174.21424269000272,53482.99167216001 2024-03-22,15:15:24.000,82,11095266,13285,0,1711120523,13001.59054248999,174.200144430004,53483.03359488 2024-03-22,15:15:25.000,82,11095312,13125,0,1711120524,13001.57033355999,174.19309530000464,53482.99167216001 2024-03-22,15:15:26.000,82,11095300,13405,0,1711120525,13001.59054248999,174.1719479099993,53483.01263352 2024-03-22,15:15:27.000,82,11095278,13765,0,1711120526,13001.55686094,174.200144430004,53482.998659280005 2024-03-22,15:15:28.000,82,11095239,13405,0,1711120527,13001.55012462999,174.1719479099993,53482.98468504 2024-03-22,15:15:29.000,82,11095222,13245,0,1711120528,13001.52991569999,174.11555487000442,53482.998659280005 2024-03-22,15:15:30.000,82,11095286,13125,0,1711120529,13001.52991569999,174.12260400000378,53482.97071080001 2024-03-22,15:15:31.000,82,11095280,13605,0,1711120530,13001.502970459995,174.11555487000442,53482.95673656 2024-03-22,15:15:32.000,82,11095274,13565,0,1711120531,13001.50970676999,174.11555487000442,53482.928788080004 2024-03-22,15:15:33.000,82,11095204,13285,0,1711120532,13001.48949783999,174.11555487000442,53482.9357752 2024-03-22,15:15:34.000,82,11095304,13005,0,1711120533,13001.47602522,174.0380144400042,53482.94276232001 2024-03-22,15:15:35.000,82,11095278,13325,0,1711120534,13001.46928890999,174.00981791999948,53482.949749440006 2024-03-22,15:15:36.000,82,11095289,13485,0,1711120535,13001.482761529995,173.97457227000268,53482.95673656 2024-03-22,15:15:37.000,82,11095252,13285,0,1711120536,13001.462552599995,173.97457227000268,53482.949749440006 2024-03-22,15:15:38.000,82,11095316,13205,0,1711120537,13001.42887104999,173.9393266199986,53482.97769792 2024-03-22,15:15:39.000,82,11095270,13285,0,1711120538,13001.44907997999,173.93227748999925,53482.99167216001 2024-03-22,15:15:40.000,82,11095236,13605,0,1711120539,13001.374980569999,173.89703184000246,53483.0056464 2024-03-22,15:15:41.000,82,11095305,13085,0,1711120540,13001.374980569999,173.8265405400016,53483.02660776 2024-03-22,15:15:42.000,82,11095232,13285,0,1711120541,13001.381716879994,173.81244228000287,53482.97071080001 2024-03-22,15:15:43.000,82,11095278,13565,0,1711120542,13001.38845318999,173.7912948900048,53482.97071080001 2024-03-22,15:15:44.000,82,11095311,13325,0,1711120543,13001.334562709999,173.8053931500035,53482.9357752 2024-03-22,15:15:45.000,82,11095307,13125,0,1711120544,13001.314353779999,173.71375446000457,53482.97071080001 2024-03-22,15:15:46.000,82,11095240,13405,0,1711120545,13001.32782639999,173.72785272000328,53482.949749440006 2024-03-22,15:15:47.000,82,11095292,13525,0,1711120546,13001.307617469989,173.67145968000113,53482.91481384 2024-03-22,15:15:48.000,82,11095246,13645,0,1711120547,13001.287408539989,173.65736142000242,53482.90782672 2024-03-22,15:15:49.000,82,11095264,13405,0,1711120548,13001.253726989999,173.60096838000027,53482.88686536 2024-03-22,15:15:50.000,82,11095278,13365,0,1711120549,13001.233518059998,173.55162447000475,53482.85192976001 2024-03-22,15:15:51.000,82,11095280,13485,0,1711120550,13001.300881159994,173.52342795000004,53482.89385248001 2024-03-22,15:15:52.000,82,11095304,13205,0,1711120551,13001.246990679989,173.47408404000453,53482.865904 2024-03-22,15:15:53.000,82,11095267,13445,0,1711120552,13001.233518059998,173.4811331700039,53482.87289112001 2024-03-22,15:15:54.000,82,11095258,13605,0,1711120553,13001.213309129998,173.4317892600011,53482.87289112001 2024-03-22,15:15:55.000,82,11095287,13645,0,1711120554,13001.213309129998,173.3965436100043,53482.85192976001 2024-03-22,15:15:56.000,82,11095301,13605,0,1711120555,13001.213309129998,173.37539621999895,53482.84494264 2024-03-22,15:15:57.000,82,11095281,13245,0,1711120556,13001.213309129998,173.32605231000343,53482.85891688 2024-03-22,15:15:58.000,82,11095269,13245,0,1711120557,13001.193100199998,173.27670840000064,53482.830968400005 2024-03-22,15:15:59.000,82,11095264,13365,0,1711120558,13001.220045439994,173.25556101000257,53482.87289112001 2024-03-22,15:16:00.000,82,11095305,13765,0,1711120559,13001.166154959988,173.21326622999914,53482.82398128001 2024-03-22,15:16:01.000,82,11095307,13245,0,1711120560,13001.132473409998,173.15687319000426,53482.81000704 2024-03-22,15:16:02.000,82,11095253,13245,0,1711120561,13001.105528169988,173.12867666999955,53482.81699416 2024-03-22,15:16:03.000,82,11095254,13405,0,1711120562,13001.098791859993,173.07228363000468,53482.81000704 2024-03-22,15:16:04.000,82,11095249,13605,0,1711120563,13001.085319239988,173.0229397200019,53482.7960328 2024-03-22,15:16:05.000,82,11095265,13365,0,1711120564,13001.071846619998,172.99474320000445,53482.761097200004 2024-03-22,15:16:06.000,82,11095251,13285,0,1711120565,13001.065110310003,172.98064493999846,53482.7960328 2024-03-22,15:16:07.000,82,11095253,13365,0,1711120566,13001.044901380003,172.9383501600023,53482.74013584 2024-03-22,15:16:08.000,82,11095260,13365,0,1711120567,13001.071846619998,172.8749079900008,53482.712187360004 2024-03-22,15:16:09.000,82,11095280,13325,0,1711120568,13001.031428759998,172.86080973000207,53482.733148720006 2024-03-22,15:16:10.000,82,11095285,13365,0,1711120569,13001.017956139993,172.81851494999864,53482.7960328 2024-03-22,15:16:11.000,82,11095239,13325,0,1711120570,13000.997747209993,172.81146581999928,53482.77507144001 2024-03-22,15:16:12.000,82,11095268,13165,0,1711120571,13000.984274590002,172.79736756000057,53482.74013584 2024-03-22,15:16:13.000,82,11095268,13485,0,1711120572,13000.957329349993,172.78326930000185,53482.76808432 2024-03-22,15:16:14.000,82,11095214,13245,0,1711120573,13000.964065660002,172.74097451999842,53482.74712296 2024-03-22,15:16:15.000,82,11095279,13485,0,1711120574,13000.997747209993,172.74097451999842,53482.70520024001 2024-03-22,15:16:16.000,82,11095312,13245,0,1711120575,13000.923647800002,172.7268762599997,53482.67026464 2024-03-22,15:16:17.000,82,11095257,13445,0,1711120576,13000.937120419992,172.67753235000418,53482.69821312 2024-03-22,15:16:18.000,82,11095243,12925,0,1711120577,13000.889966249997,172.6281884400014,53482.67026464 2024-03-22,15:16:19.000,82,11095284,13045,0,1711120578,13000.903438870002,172.65638495999883,53482.65629040001 2024-03-22,15:16:20.000,82,11095300,13525,0,1711120579,13000.896702559992,172.6422867000001,53482.67725176 2024-03-22,15:16:21.000,82,11095286,13445,0,1711120580,13000.849548389997,172.6422867000001,53482.65629040001 2024-03-22,15:16:22.000,82,11095283,13245,0,1711120581,13000.876493629992,172.60704105000332,53482.663277520005 2024-03-22,15:16:23.000,82,11095319,13165,0,1711120582,13000.863021010002,172.57179539999925,53482.67026464 2024-03-22,15:16:24.000,82,11095233,13565,0,1711120583,13000.849548389997,172.5435988800018,53482.614367680006 2024-03-22,15:16:25.000,82,11095286,13485,0,1711120584,13000.849548389997,172.48720583999966,53482.614367680006 2024-03-22,15:16:26.000,82,11095245,13485,0,1711120585,13000.863021010002,172.47310758000094,53482.65629040001 2024-03-22,15:16:27.000,82,11095296,13445,0,1711120586,13000.876493629992,172.49425496999902,53482.614367680006 2024-03-22,15:16:28.000,82,11095281,13085,0,1711120587,13000.863021010002,172.4449110600035,53482.64930328 2024-03-22,15:16:29.000,82,11095268,13525,0,1711120588,13000.863021010002,172.38851802000136,53482.614367680006 2024-03-22,15:16:30.000,82,11095271,13205,0,1711120589,13000.883229940002,172.381468890002,53482.64231616 2024-03-22,15:16:31.000,82,11095290,13045,0,1711120590,13000.889966249997,172.40966540999943,53482.60738056001 2024-03-22,15:16:32.000,82,11095266,13285,0,1711120591,13000.896702559992,172.36737063000328,53482.593406320004 2024-03-22,15:16:33.000,82,11095313,13445,0,1711120592,13000.957329349993,172.32507584999985,53482.57244496 2024-03-22,15:16:34.000,82,11095270,13125,0,1711120593,13000.964065660002,172.32507584999985,53482.565457840006 2024-03-22,15:16:35.000,82,11095278,13685,0,1711120594,13000.957329349993,172.2686828099977,53482.57244496 2024-03-22,15:16:36.000,82,11095264,13085,0,1711120595,13000.964065660002,172.2827810700037,53482.60039344 2024-03-22,15:16:37.000,82,11095274,13605,0,1711120596,13000.964065660002,172.22638803000154,53482.58641920001 2024-03-22,15:16:38.000,82,11095248,13125,0,1711120597,13000.984274590002,172.21228977000283,53482.58641920001 2024-03-22,15:16:39.000,82,11095269,13005,0,1711120598,13001.011219829998,172.19114238000475,53482.57943208 2024-03-22,15:16:40.000,82,11095292,13845,0,1711120599,13000.997747209993,172.11360195000452,53482.5514836 2024-03-22,15:16:41.000,82,11095286,13445,0,1711120600,13001.031428759998,172.12770021000324,53482.544496480004 2024-03-22,15:16:42.000,82,11095272,13205,0,1711120601,13000.991010899997,172.0713071700011,53482.60039344 2024-03-22,15:16:43.000,82,11095287,12925,0,1711120602,13000.977538279993,172.0360615200043,53482.55847072001 2024-03-22,15:16:44.000,82,11095279,12925,0,1711120603,13000.950593039997,171.99376674000086,53482.53750936001 2024-03-22,15:16:45.000,82,11095266,13525,0,1711120604,13000.957329349993,171.92327544,53482.544496480004 2024-03-22,15:16:46.000,82,11095303,13565,0,1711120605,13000.950593039997,171.88098066000384,53482.52353512 2024-03-22,15:16:47.000,82,11095283,13365,0,1711120606,13000.916911489992,171.90917718000128,53482.51654800001 2024-03-22,15:16:48.000,82,11095253,13205,0,1711120607,13000.896702559992,171.90212805000192,53482.565457840006 2024-03-22,15:16:49.000,82,11095285,13525,0,1711120608,13000.896702559992,171.84573500999977,53482.565457840006 2024-03-22,15:16:50.000,82,11095277,13125,0,1711120609,13000.896702559992,171.81048936000298,53482.53052224 2024-03-22,15:16:51.000,82,11095310,13245,0,1711120610,13000.863021010002,171.74704719000147,53482.55847072001 2024-03-22,15:16:52.000,82,11095329,13325,0,1711120611,13000.883229940002,171.71885067000403,53482.53750936001 2024-03-22,15:16:53.000,82,11095310,13365,0,1711120612,13000.842812080002,171.66950676000124,53482.51654800001 2024-03-22,15:16:54.000,82,11095245,13245,0,1711120613,13000.782185290002,171.66245763000188,53482.565457840006 2024-03-22,15:16:55.000,82,11095201,13245,0,1711120614,13000.822603150002,171.57081894000294,53482.5514836 2024-03-22,15:16:56.000,82,11095334,13245,0,1711120615,13000.822603150002,171.5778680700023,53482.5514836 2024-03-22,15:16:57.000,82,11095288,13445,0,1711120616,13000.782185290002,171.52147503000015,53482.58641920001 2024-03-22,15:16:58.000,82,11095237,13285,0,1711120617,13000.802394220002,171.50737677000143,53482.51654800001 2024-03-22,15:16:59.000,82,11095282,13125,0,1711120618,13000.775448979992,171.479180250004,53482.50956088 2024-03-22,15:17:00.000,82,11095312,13405,0,1711120619,13000.748503739997,171.44393459999992,53482.50956088 2024-03-22,15:17:01.000,82,11095290,13285,0,1711120620,13000.755240049992,171.40868895000312,53482.51654800001 2024-03-22,15:17:02.000,82,11095286,13325,0,1711120621,13000.708085879996,171.3804924299984,53482.51654800001 2024-03-22,15:17:03.000,82,11095232,13445,0,1711120622,13000.735031119992,171.40868895000312,53482.5514836 2024-03-22,15:17:04.000,82,11095252,13525,0,1711120623,13000.721558500001,171.34524678000162,53482.52353512 2024-03-22,15:17:05.000,82,11095244,13605,0,1711120624,13000.708085879996,171.35934504000033,53482.495586640005 2024-03-22,15:17:06.000,82,11095288,12925,0,1711120625,13000.660931710001,171.33819765000226,53482.51654800001 2024-03-22,15:17:07.000,82,11095332,13125,0,1711120626,13000.701349570001,171.3311485200029,53482.50956088 2024-03-22,15:17:08.000,82,11095242,13525,0,1711120627,13000.721558500001,171.33819765000226,53482.53052224 2024-03-22,15:17:09.000,82,11095257,13525,0,1711120628,13000.694613259991,171.34524678000162,53482.48859952001 2024-03-22,15:17:10.000,82,11095307,13565,0,1711120629,13000.708085879996,171.34524678000162,53482.50257376 2024-03-22,15:17:11.000,82,11095251,13125,0,1711120630,13000.667668019996,171.34524678000162,53482.57244496 2024-03-22,15:17:12.000,82,11095280,13245,0,1711120631,13000.687876949996,171.41573808000248,53482.53052224 2024-03-22,15:17:13.000,82,11095314,13525,0,1711120632,13000.681140640001,171.3804924299984,53482.55847072001 2024-03-22,15:17:14.000,82,11095256,13165,0,1711120633,13000.681140640001,171.44393459999992,53482.52353512 2024-03-22,15:17:15.000,82,11095304,13525,0,1711120634,13000.660931710001,171.43688547000056,53482.495586640005 2024-03-22,15:17:16.000,82,11095283,13565,0,1711120635,13000.667668019996,171.465081989998,53482.52353512 2024-03-22,15:17:17.000,82,11095192,13245,0,1711120636,13000.627250159996,171.45803285999864,53482.50956088 2024-03-22,15:17:18.000,82,11095234,13565,0,1711120637,13000.640722780001,171.4932785100027,53482.52353512 2024-03-22,15:17:19.000,82,11095203,13165,0,1711120638,13000.674404329991,171.56376981000358,53482.48859952001 2024-03-22,15:17:20.000,82,11095297,13165,0,1711120639,13000.654195399991,171.56376981000358,53482.53750936001 2024-03-22,15:17:21.000,82,11095278,13085,0,1711120640,13000.660931710001,171.59901546000037,53482.50956088 2024-03-22,15:17:22.000,82,11095252,13205,0,1711120641,13000.660931710001,171.62016284999845,53482.51654800001 2024-03-22,15:17:23.000,82,11095274,13325,0,1711120642,13000.654195399991,171.6131137199991,53482.50257376 2024-03-22,15:17:24.000,82,11095236,13245,0,1711120643,13000.674404329991,171.63426111000445,53482.4816124 2024-03-22,15:17:25.000,82,11095260,13285,0,1711120644,13000.687876949996,171.62016284999845,53482.46065104 2024-03-22,15:17:26.000,82,11095248,13325,0,1711120645,13000.681140640001,171.58491720000166,53482.43968968001 2024-03-22,15:17:27.000,82,11095279,12965,0,1711120646,13000.647459089996,171.59196633000101,53482.495586640005 2024-03-22,15:17:28.000,82,11095256,13085,0,1711120647,13000.667668019996,171.57081894000294,53482.43270256 2024-03-22,15:17:29.000,82,11095266,13405,0,1711120648,13000.640722780001,171.55672068000422,53482.40475408 2024-03-22,15:17:30.000,82,11095230,13405,0,1711120649,13000.667668019996,171.52147503000015,53482.39077984001 2024-03-22,15:17:31.000,82,11095267,12925,0,1711120650,13000.660931710001,171.4932785100027,53482.376805600004 2024-03-22,15:17:32.000,82,11095255,13005,0,1711120651,13000.654195399991,171.45803285999864,53482.36981848001 2024-03-22,15:17:33.000,82,11095237,13005,0,1711120652,13000.627250159996,171.3945906900044,53482.36981848001 2024-03-22,15:17:34.000,82,11095273,13525,0,1711120653,13000.640722780001,171.35229591000098,53482.36981848001 2024-03-22,15:17:35.000,82,11095219,13205,0,1711120654,13000.613777539991,171.27475548000075,53482.327895760005 2024-03-22,15:17:36.000,82,11095282,13205,0,1711120655,13000.633986469991,171.23950983000395,53482.34885712001 2024-03-22,15:17:37.000,82,11095327,13405,0,1711120656,13000.640722780001,171.19016592000116,53482.35584424 2024-03-22,15:17:38.000,82,11095281,13325,0,1711120657,13000.633986469991,171.11262549000094,53482.33488288 2024-03-22,15:17:39.000,82,11095207,13405,0,1711120658,13000.640722780001,171.04918331999943,53482.31392152 2024-03-22,15:17:40.000,82,11095263,13165,0,1711120659,13000.647459089996,171.02803593000135,53482.31392152 2024-03-22,15:17:41.000,82,11095264,13285,0,1711120660,13000.667668019996,170.95754463000048,53482.31392152 2024-03-22,15:17:42.000,82,11095257,13685,0,1711120661,13000.674404329991,170.9082007199977,53482.31392152 2024-03-22,15:17:43.000,82,11095248,13605,0,1711120662,13000.694613259991,170.88000420000026,53482.27199880001 2024-03-22,15:17:44.000,82,11095239,13205,0,1711120663,13000.681140640001,170.8236111599981,53482.278985920006 2024-03-22,15:17:45.000,82,11095277,13165,0,1711120664,13000.714822189992,170.8095128999994,53482.21610184 2024-03-22,15:17:46.000,82,11095251,13365,0,1711120665,13000.701349570001,170.76016899000388,53482.24405032 2024-03-22,15:17:47.000,82,11095254,13125,0,1711120666,13000.654195399991,170.76721812000324,53482.2370632 2024-03-22,15:17:48.000,82,11095269,13485,0,1711120667,13000.654195399991,170.73197246999916,53482.209114720004 2024-03-22,15:17:49.000,82,11095191,13525,0,1711120668,13000.633986469991,170.689677690003,53482.24405032 2024-03-22,15:17:50.000,82,11095291,13285,0,1711120669,13000.62051385,170.6262355200015,53482.2370632 2024-03-22,15:17:51.000,82,11095272,13285,0,1711120670,13000.633986469991,170.64738290999958,53482.24405032 2024-03-22,15:17:52.000,82,11095179,13285,0,1711120671,13000.613777539991,170.5909898700047,53482.21610184 2024-03-22,15:17:53.000,82,11095268,13525,0,1711120672,13000.613777539991,170.54164596000192,53482.18116624001 2024-03-22,15:17:54.000,82,11095267,13525,0,1711120673,13000.60030492,170.55574422000063,53482.18116624001 2024-03-22,15:17:55.000,82,11095274,13565,0,1711120674,13000.566623369996,170.53459683000256,53482.230076080006 2024-03-22,15:17:56.000,82,11095274,13085,0,1711120675,13000.53967813,170.54869509000127,53482.167192 2024-03-22,15:17:57.000,82,11095275,13085,0,1711120676,13000.53294181999,170.56279335,53482.167192 2024-03-22,15:17:58.000,82,11095268,13485,0,1711120677,13000.53967813,170.5909898700047,53482.230076080006 2024-03-22,15:17:59.000,82,11095293,13565,0,1711120678,13000.49926027,170.5909898700047,53482.24405032 2024-03-22,15:18:00.000,82,11095251,13485,0,1711120679,13000.526205509996,170.61213726000278,53482.167192 2024-03-22,15:18:01.000,82,11095239,13325,0,1711120680,13000.5194692,170.60508813000342,53482.209114720004 2024-03-22,15:18:02.000,82,11095266,13285,0,1711120681,13000.49252395999,170.66853029999766,53482.21610184 2024-03-22,15:18:03.000,82,11095257,13365,0,1711120682,13000.47231502999,170.73197246999916,53482.209114720004 2024-03-22,15:18:04.000,82,11095293,13485,0,1711120683,13000.465578719995,170.73902159999852,53482.167192 2024-03-22,15:18:05.000,82,11095272,13245,0,1711120684,13000.41842455,170.76721812000324,53482.18815336 2024-03-22,15:18:06.000,82,11095250,13365,0,1711120685,13000.41842455,170.7883655100013,53482.14623064 2024-03-22,15:18:07.000,82,11095275,13285,0,1711120686,13000.404951929995,170.7883655100013,53482.20212760001 2024-03-22,15:18:08.000,82,11095304,13205,0,1711120687,13000.344325139995,170.84475855000346,53482.19514048 2024-03-22,15:18:09.000,82,11095270,13405,0,1711120688,13000.31064358999,170.86590594000154,53482.20212760001 2024-03-22,15:18:10.000,82,11095261,13405,0,1711120689,13000.27696204,170.85885681000218,53482.15321776001 2024-03-22,15:18:11.000,82,11095298,13325,0,1711120690,13000.263489419995,170.90115158999834,53482.13225640001 2024-03-22,15:18:12.000,82,11095280,13285,0,1711120691,13000.202862629994,170.9222989800037,53482.111295040006 2024-03-22,15:18:13.000,82,11095264,13485,0,1711120692,13000.18939000999,170.95049550000113,53482.13924352 2024-03-22,15:18:14.000,82,11095273,13485,0,1711120693,13000.155708459999,170.88705332999962,53482.111295040006 2024-03-22,15:18:15.000,82,11095252,13045,0,1711120694,13000.175917389999,170.9222989800037,53482.11828216 2024-03-22,15:18:16.000,82,11095239,13085,0,1711120695,13000.182653699994,170.9222989800037,53482.090333680004 2024-03-22,15:18:17.000,82,11095228,13085,0,1711120696,13000.12876321999,170.9363972400024,53482.05539808001 2024-03-22,15:18:18.000,82,11095261,13365,0,1711120697,13000.081609049994,170.89410245999898,53481.91565568001 2024-03-22,15:18:19.000,82,11095254,13205,0,1711120698,13000.047927499989,170.91524985000433,53481.96456552001 2024-03-22,15:18:20.000,82,11095252,13405,0,1711120699,13000.095081669999,170.88705332999962,53481.99950112 2024-03-22,15:18:21.000,82,11095292,13285,0,1711120700,13000.054663809999,170.8729550700009,53481.9575784 2024-03-22,15:18:22.000,82,11095209,13365,0,1711120701,13000.027718569989,170.86590594000154,53481.92962992 2024-03-22,15:18:23.000,82,11095259,13445,0,1711120702,13000.041191189994,170.80246377000003,53481.943604160006 2024-03-22,15:18:24.000,82,11095287,13365,0,1711120703,13000.007509639989,170.81656202999875,53481.88770720001 2024-03-22,15:18:25.000,82,11095248,13645,0,1711120704,12999.987300709989,170.79541464000067,53481.894694320006 2024-03-22,15:18:26.000,82,11095205,13485,0,1711120705,13000.027718569989,170.81656202999875,53481.90866856 2024-03-22,15:18:27.000,82,11095255,13525,0,1711120706,13000.014245949998,170.7883655100013,53481.922642800004 2024-03-22,15:18:28.000,82,11095235,13365,0,1711120707,13000.047927499989,170.78131638000195,53481.824823120005 2024-03-22,15:18:29.000,82,11095299,13525,0,1711120708,13000.034454879999,170.76721812000324,53481.85975872 2024-03-22,15:18:30.000,82,11095313,13605,0,1711120709,13000.014245949998,170.73197246999916,53481.83879736 2024-03-22,15:18:31.000,82,11095250,13205,0,1711120710,13000.007509639989,170.7249233399998,53481.83181024 2024-03-22,15:18:32.000,82,11095237,13685,0,1711120711,13000.041191189994,170.7108250800011,53481.81084888 2024-03-22,15:18:33.000,82,11095270,13245,0,1711120712,12999.994037019998,170.689677690003,53481.74097768 2024-03-22,15:18:34.000,82,11095182,13565,0,1711120713,12999.946882849988,170.70377595000173,53481.73399056 2024-03-22,15:18:35.000,82,11095271,13245,0,1711120714,12999.933410229998,170.6262355200015,53481.69206784 2024-03-22,15:18:36.000,82,11095263,13365,0,1711120715,12999.940146539993,170.689677690003,53481.69905496001 2024-03-22,15:18:37.000,82,11095244,13805,0,1711120716,12999.906464989988,170.64033378000022,53481.69206784 2024-03-22,15:18:38.000,82,11095237,13445,0,1711120717,12999.892992369998,170.6262355200015,53481.65014512001 2024-03-22,15:18:39.000,82,11095253,13485,0,1711120718,12999.906464989988,170.65443203999894,53481.643158 2024-03-22,15:18:40.000,82,11095234,13285,0,1711120719,12999.892992369998,170.65443203999894,53481.68508072 2024-03-22,15:18:41.000,82,11095281,13365,0,1711120720,12999.872783439998,170.61213726000278,53481.63617088 2024-03-22,15:18:42.000,82,11095261,13565,0,1711120721,12999.872783439998,170.61918639000214,53481.61520952 2024-03-22,15:18:43.000,82,11095253,13485,0,1711120722,12999.926673919988,170.63328465000086,53481.60123528001 2024-03-22,15:18:44.000,82,11095224,13125,0,1711120723,12999.892992369998,170.61918639000214,53481.5732868 2024-03-22,15:18:45.000,82,11095250,13645,0,1711120724,12999.872783439998,170.6614811699983,53481.58027392001 2024-03-22,15:18:46.000,82,11095294,13205,0,1711120725,12999.892992369998,170.64033378000022,53481.538351200004 2024-03-22,15:18:47.000,82,11095253,13565,0,1711120726,12999.886256059988,170.64738290999958,53481.58027392001 2024-03-22,15:18:48.000,82,11095257,13565,0,1711120727,12999.906464989988,170.689677690003,53481.53136408001 2024-03-22,15:18:49.000,82,11095294,13165,0,1711120728,12999.926673919988,170.689677690003,53481.51040272001 2024-03-22,15:18:50.000,82,11095287,13685,0,1711120729,12999.946882849988,170.69672682000237,53481.49642848 2024-03-22,15:18:51.000,82,11095250,13565,0,1711120730,12999.933410229998,170.7249233399998,53481.51738984 2024-03-22,15:18:52.000,82,11095256,13405,0,1711120731,12999.980564399993,170.76721812000324,53481.49642848 2024-03-22,15:18:53.000,82,11095290,13325,0,1711120732,12999.987300709989,170.7883655100013,53481.49642848 2024-03-22,15:18:54.000,82,11095245,13605,0,1711120733,13000.020982259994,170.8236111599981,53481.51040272001 2024-03-22,15:18:55.000,82,11095256,13285,0,1711120734,13000.014245949998,170.85180768000282,53481.51040272001 2024-03-22,15:18:56.000,82,11095253,13245,0,1711120735,13000.054663809999,170.90115158999834,53481.538351200004 2024-03-22,15:18:57.000,82,11095221,13405,0,1711120736,13000.047927499989,170.9363972400024,53481.54533832 2024-03-22,15:18:58.000,82,11095261,13485,0,1711120737,13000.047927499989,170.91524985000433,53481.5034156 2024-03-22,15:18:59.000,82,11095281,13325,0,1711120738,13000.047927499989,170.95049550000113,53481.44751864 2024-03-22,15:19:00.000,82,11095242,13285,0,1711120739,13000.068136429989,170.98574114999792,53481.46848 2024-03-22,15:19:01.000,82,11095253,13325,0,1711120740,13000.101817979994,170.97869201999856,53481.46149288001 2024-03-22,15:19:02.000,82,11095225,13405,0,1711120741,13000.074872739999,171.00688854000327,53481.489441360005 2024-03-22,15:19:03.000,82,11095291,13365,0,1711120742,13000.068136429989,171.02803593000135,53481.49642848 2024-03-22,15:19:04.000,82,11095281,13765,0,1711120743,13000.081609049994,171.0562324499988,53481.489441360005 2024-03-22,15:19:05.000,82,11095238,13405,0,1711120744,13000.10855428999,171.020986800002,53481.47546712 2024-03-22,15:19:06.000,82,11095258,13125,0,1711120745,13000.142235839994,171.04918331999943,53481.48245424001 2024-03-22,15:19:07.000,82,11095262,13205,0,1711120746,13000.14897214999,171.07033071000478,53481.49642848 2024-03-22,15:19:08.000,82,11095278,13605,0,1711120747,13000.12876321999,171.09852723000222,53481.49642848 2024-03-22,15:19:09.000,82,11095314,13485,0,1711120748,13000.18939000999,171.11262549000094,53481.51040272001 2024-03-22,15:19:10.000,82,11095288,13605,0,1711120749,13000.175917389999,171.07737984000414,53481.52437696 2024-03-22,15:19:11.000,82,11095270,13445,0,1711120750,13000.14897214999,171.13377287999901,53481.51040272001 2024-03-22,15:19:12.000,82,11095213,13485,0,1711120751,13000.162444769994,171.12672374999966,53481.51738984 2024-03-22,15:19:13.000,82,11095272,13525,0,1711120752,13000.182653699994,171.14787113999773,53481.46848 2024-03-22,15:19:14.000,82,11095293,13405,0,1711120753,13000.16918107999,171.10557636000158,53481.45450576 2024-03-22,15:19:15.000,82,11095265,13325,0,1711120754,13000.182653699994,171.1196746200003,53481.44751864 2024-03-22,15:19:16.000,82,11095251,13525,0,1711120755,13000.202862629994,171.1196746200003,53481.46149288001 2024-03-22,15:19:17.000,82,11095296,13125,0,1711120756,13000.22980786999,171.07737984000414,53481.489441360005 2024-03-22,15:19:18.000,82,11095206,13045,0,1711120757,13000.162444769994,171.0844289700035,53481.45450576 2024-03-22,15:19:19.000,82,11095262,13285,0,1711120758,13000.175917389999,171.06328157999815,53481.42655728 2024-03-22,15:19:20.000,82,11095240,13165,0,1711120759,13000.182653699994,171.04918331999943,53481.40559592 2024-03-22,15:19:21.000,82,11095256,13085,0,1711120760,13000.223071559994,171.00688854000327,53481.440531520006 2024-03-22,15:19:22.000,82,11095259,13365,0,1711120761,13000.223071559994,171.00688854000327,53481.440531520006 2024-03-22,15:19:23.000,82,11095257,13285,0,1711120762,13000.243280489995,170.96459375999984,53481.35668608 2024-03-22,15:19:24.000,82,11095291,13485,0,1711120763,13000.27696204,170.95754463000048,53481.419570160004 2024-03-22,15:19:25.000,82,11095213,13285,0,1711120764,13000.27696204,170.91524985000433,53481.42655728 2024-03-22,15:19:26.000,82,11095261,13765,0,1711120765,13000.3173799,170.88705332999962,53481.45450576 2024-03-22,15:19:27.000,82,11095265,13565,0,1711120766,13000.283698349995,170.88705332999962,53481.40559592 2024-03-22,15:19:28.000,82,11095242,13565,0,1711120767,13000.3173799,170.91524985000433,53481.42655728 2024-03-22,15:19:29.000,82,11095263,12925,0,1711120768,13000.33085251999,170.88705332999962,53481.41258304001 2024-03-22,15:19:30.000,82,11095270,13165,0,1711120769,13000.33085251999,170.86590594000154,53481.419570160004 2024-03-22,15:19:31.000,82,11095269,13245,0,1711120770,13000.35779776,170.90115158999834,53481.440531520006 2024-03-22,15:19:32.000,82,11095260,13125,0,1711120771,13000.384742999995,170.88705332999962,53481.391621680006 2024-03-22,15:19:33.000,82,11095257,13165,0,1711120772,13000.39147930999,170.88705332999962,53481.38463456001 2024-03-22,15:19:34.000,82,11095241,13365,0,1711120773,13000.43863348,170.9363972400024,53481.34271184001 2024-03-22,15:19:35.000,82,11095305,13525,0,1711120774,13000.45884241,170.9222989800037,53481.391621680006 2024-03-22,15:19:36.000,82,11095213,13325,0,1711120775,13000.45210609999,170.96459375999984,53481.36367320001 2024-03-22,15:19:37.000,82,11095292,13525,0,1711120776,13000.465578719995,170.99279028000456,53481.419570160004 2024-03-22,15:19:38.000,82,11095299,13405,0,1711120777,13000.47905134,171.01393767000263,53481.419570160004 2024-03-22,15:19:39.000,82,11095252,13125,0,1711120778,13000.49252395999,171.02803593000135,53481.41258304001 2024-03-22,15:19:40.000,82,11095267,13445,0,1711120779,13000.526205509996,171.10557636000158,53481.391621680006 2024-03-22,15:19:41.000,82,11095226,13725,0,1711120780,13000.55315074999,171.12672374999966,53481.370660320004 2024-03-22,15:19:42.000,82,11095256,13285,0,1711120781,13000.546414439996,171.16196940000373,53481.43354440001 2024-03-22,15:19:43.000,82,11095272,13805,0,1711120782,13000.613777539991,171.20426417999988,53481.391621680006 2024-03-22,15:19:44.000,82,11095297,13205,0,1711120783,13000.593568609991,171.25360809000267,53481.36367320001 2024-03-22,15:19:45.000,82,11095315,13685,0,1711120784,13000.633986469991,171.28885373999947,53481.3986088 2024-03-22,15:19:46.000,82,11095249,13085,0,1711120785,13000.613777539991,171.34524678000162,53481.34271184001 2024-03-22,15:19:47.000,82,11095250,13405,0,1711120786,13000.62051385,171.3945906900044,53481.3986088 2024-03-22,15:19:48.000,82,11095250,13245,0,1711120787,13000.593568609991,171.41573808000248,53481.40559592 2024-03-22,15:19:49.000,82,11095228,13285,0,1711120788,13000.62051385,171.479180250004,53481.370660320004 2024-03-22,15:19:50.000,82,11095264,13205,0,1711120789,13000.627250159996,171.465081989998,53481.370660320004 2024-03-22,15:19:51.000,82,11095248,13285,0,1711120790,13000.647459089996,171.52147503000015,53481.370660320004 2024-03-22,15:19:52.000,82,11095284,13445,0,1711120791,13000.627250159996,171.5285241599995,53481.36367320001 2024-03-22,15:19:53.000,82,11095254,13125,0,1711120792,13000.660931710001,171.56376981000358,53481.37764744 2024-03-22,15:19:54.000,82,11095247,13565,0,1711120793,13000.627250159996,171.5285241599995,53481.37764744 2024-03-22,15:19:55.000,82,11095270,13685,0,1711120794,13000.607041229996,171.58491720000166,53481.321750480005 2024-03-22,15:19:56.000,82,11095226,13085,0,1711120795,13000.633986469991,171.58491720000166,53481.35668608 2024-03-22,15:19:57.000,82,11095203,13445,0,1711120796,13000.654195399991,171.5778680700023,53481.3986088 2024-03-22,15:19:58.000,82,11095229,13005,0,1711120797,13000.660931710001,171.60606458999973,53481.36367320001 2024-03-22,15:19:59.000,82,11095218,13205,0,1711120798,13000.714822189992,171.6413102400038,53481.34969896 2024-03-22,15:20:00.000,82,11095246,13525,0,1711120799,13000.735031119992,171.6413102400038,53481.35668608 2024-03-22,15:20:01.000,82,11095286,13125,0,1711120800,13000.775448979992,171.66245763000188,53481.36367320001 2024-03-22,15:20:12.000,82,11095257,13565,0,1711120811,13000.964065660002,171.6131137199991,53481.38463456001 2024-03-22,15:20:13.000,82,11095276,13285,0,1711120812,13001.004483520002,171.5778680700023,53481.3986088 2024-03-22,15:20:14.000,82,11095243,13605,0,1711120813,13001.031428759998,171.59196633000101,53481.40559592 2024-03-22,15:20:15.000,82,11095220,13565,0,1711120814,13001.051637689998,171.54262241999822,53481.38463456001 2024-03-22,15:20:16.000,82,11095240,13685,0,1711120815,13001.098791859993,171.52147503000015,53481.391621680006 2024-03-22,15:20:17.000,82,11095253,13165,0,1711120816,13001.078582929993,171.50737677000143,53481.40559592 2024-03-22,15:20:18.000,82,11095282,13365,0,1711120817,13001.125737099988,171.479180250004,53481.36367320001 2024-03-22,15:20:19.000,82,11095267,13205,0,1711120818,13001.112264479998,171.52147503000015,53481.43354440001 2024-03-22,15:20:20.000,82,11095293,13125,0,1711120819,13001.159418649993,171.48622938000335,53481.41258304001 2024-03-22,15:20:21.000,82,11095267,13045,0,1711120820,13001.226781749989,171.50032764000207,53481.46149288001 2024-03-22,15:20:22.000,82,11095285,13245,0,1711120821,13001.186363889989,171.5144259000008,53481.42655728 2024-03-22,15:20:23.000,82,11095251,13725,0,1711120822,13001.199836509993,171.53557328999887,53481.44751864 2024-03-22,15:20:24.000,82,11095240,13245,0,1711120823,13001.226781749989,171.5285241599995,53481.44751864 2024-03-22,15:20:25.000,82,11095233,13245,0,1711120824,13001.260463299994,171.54262241999822,53481.42655728 2024-03-22,15:20:26.000,82,11095262,13205,0,1711120825,13001.314353779999,171.50032764000207,53481.46848 2024-03-22,15:20:27.000,82,11095223,13405,0,1711120826,13001.341299019994,171.55672068000422,53481.44751864 2024-03-22,15:20:28.000,82,11095254,13245,0,1711120827,13001.334562709999,171.54967155000486,53481.49642848 2024-03-22,15:20:29.000,82,11095276,13365,0,1711120828,13001.401925809994,171.55672068000422,53481.52437696 2024-03-22,15:20:30.000,82,11095321,12885,0,1711120829,13001.422134739994,171.52147503000015,53481.49642848 2024-03-22,15:20:31.000,82,11095245,13525,0,1711120830,13001.41539843,171.54967155000486,53481.53136408001 2024-03-22,15:20:32.000,82,11095240,13365,0,1711120831,13001.46928890999,171.5778680700023,53481.54533832 2024-03-22,15:20:33.000,82,11095254,13085,0,1711120832,13001.523179389995,171.5778680700023,53481.51738984 2024-03-22,15:20:34.000,82,11095232,13565,0,1711120833,13001.48949783999,171.60606458999973,53481.58027392001 2024-03-22,15:20:35.000,82,11095279,13245,0,1711120834,13001.52991569999,171.59901546000037,53481.60123528001 2024-03-22,15:20:36.000,82,11095242,13645,0,1711120835,13001.55012462999,171.6131137199991,53481.5732868 2024-03-22,15:20:37.000,82,11095243,13205,0,1711120836,13001.55012462999,171.63426111000445,53481.60123528001 2024-03-22,15:20:38.000,82,11095239,13245,0,1711120837,13001.55686094,171.6131137199991,53481.56629968 2024-03-22,15:20:39.000,82,11095227,13365,0,1711120838,13001.59054248999,171.62016284999845,53481.5732868 2024-03-22,15:20:40.000,82,11095315,13445,0,1711120839,13001.563597249995,171.6272119799978,53481.5732868 2024-03-22,15:20:41.000,82,11095261,13925,0,1711120840,13001.583806179995,171.64835937000316,53481.643158 2024-03-22,15:20:42.000,82,11095304,13645,0,1711120841,13001.57706987,171.66245763000188,53481.61520952 2024-03-22,15:20:43.000,82,11095239,13765,0,1711120842,13001.61075141999,171.66245763000188,53481.608222400006 2024-03-22,15:20:44.000,82,11095235,13485,0,1711120843,13001.63096034999,171.6413102400038,53481.63617088 2024-03-22,15:20:45.000,82,11095215,13365,0,1711120844,13001.69158713999,171.63426111000445,53481.62918376001 2024-03-22,15:20:46.000,82,11095267,13445,0,1711120845,13001.705059759995,171.65540850000252,53481.643158 2024-03-22,15:20:47.000,82,11095234,13125,0,1711120846,13001.69832345,171.69770327999868,53481.63617088 2024-03-22,15:20:48.000,82,11095276,13365,0,1711120847,13001.73874131,171.65540850000252,53481.643158 2024-03-22,15:20:49.000,82,11095187,13085,0,1711120848,13001.745477619996,171.65540850000252,53481.706042080004 2024-03-22,15:20:50.000,82,11095281,13245,0,1711120849,13001.765686549996,171.66950676000124,53481.67110648 2024-03-22,15:20:51.000,82,11095255,13125,0,1711120850,13001.7993681,171.65540850000252,53481.727003440006 2024-03-22,15:20:52.000,82,11095305,13165,0,1711120851,13001.785895479996,171.62016284999845,53481.69206784 2024-03-22,15:20:53.000,82,11095232,13325,0,1711120852,13001.826313339996,171.60606458999973,53481.68508072 2024-03-22,15:20:54.000,82,11095270,13205,0,1711120853,13001.846522269996,171.62016284999845,53481.67110648 2024-03-22,15:20:55.000,82,11095250,13325,0,1711120854,13001.907149059996,171.62016284999845,53481.69905496001 2024-03-22,15:20:56.000,82,11095264,13165,0,1711120855,13001.873467509991,171.63426111000445,53481.74097768 2024-03-22,15:20:57.000,82,11095238,13525,0,1711120856,13001.927357989996,171.65540850000252,53481.73399056 2024-03-22,15:20:58.000,82,11095281,13725,0,1711120857,13001.974512159992,171.62016284999845,53481.74097768 2024-03-22,15:20:59.000,82,11095279,13325,0,1711120858,13001.947566919996,171.66245763000188,53481.74097768 2024-03-22,15:21:00.000,82,11095274,13325,0,1711120859,13001.974512159992,171.66950676000124,53481.72001632001 2024-03-22,15:21:01.000,82,11095275,13285,0,1711120860,13001.947566919996,171.66245763000188,53481.76193904 2024-03-22,15:21:02.000,82,11095201,13125,0,1711120861,13001.974512159992,171.66950676000124,53481.74097768 2024-03-22,15:21:03.000,82,11095289,13005,0,1711120862,13001.940830610001,171.68360501999996,53481.74796480001 2024-03-22,15:21:04.000,82,11095265,13245,0,1711120863,13001.974512159992,171.69770327999868,53481.7829004 2024-03-22,15:21:05.000,82,11095288,13125,0,1711120864,13001.940830610001,171.64835937000316,53481.79687464001 2024-03-22,15:21:06.000,82,11095238,13245,0,1711120865,13001.954303229992,171.70475240999804,53481.754951920004 2024-03-22,15:21:07.000,82,11095301,13285,0,1711120866,13001.954303229992,171.66245763000188,53481.81084888 2024-03-22,15:21:08.000,82,11095266,13005,0,1711120867,13001.967775849997,171.71180154000467,53481.74097768 2024-03-22,15:21:09.000,82,11095295,13205,0,1711120868,13002.001457400002,171.6765558900006,53481.754951920004 2024-03-22,15:21:10.000,82,11095263,13365,0,1711120869,13001.954303229992,171.65540850000252,53481.78988752 2024-03-22,15:21:11.000,82,11095205,13765,0,1711120870,13001.974512159992,171.68360501999996,53481.775913280006 2024-03-22,15:21:12.000,82,11095286,13605,0,1711120871,13001.994721089992,171.6765558900006,53481.84578448001 2024-03-22,15:21:13.000,82,11095280,13205,0,1711120872,13001.994721089992,171.6765558900006,53481.7829004 2024-03-22,15:21:14.000,82,11095253,13285,0,1711120873,13001.987984779997,171.7258998000034,53481.76892616001 2024-03-22,15:21:15.000,82,11095238,13565,0,1711120874,13002.048611569997,171.70475240999804,53481.7829004 2024-03-22,15:21:16.000,82,11095265,13485,0,1711120875,13002.001457400002,171.71885067000403,53481.78988752 2024-03-22,15:21:17.000,82,11095282,13285,0,1711120876,13002.008193709997,171.74704719000147,53481.76892616001 2024-03-22,15:21:18.000,82,11095249,13485,0,1711120877,13002.008193709997,171.7752437099989,53481.7829004 2024-03-22,15:21:19.000,82,11095261,13165,0,1711120878,13002.008193709997,171.80344023000362,53481.76892616001 2024-03-22,15:21:20.000,82,11095276,13365,0,1711120879,13002.008193709997,171.84573500999977,53481.81783600001 2024-03-22,15:21:21.000,82,11095245,13125,0,1711120880,13001.940830610001,171.85278413999913,53481.78988752 2024-03-22,15:21:22.000,82,11095237,13245,0,1711120881,13001.940830610001,171.92327544,53481.83879736 2024-03-22,15:21:23.000,82,11095300,13485,0,1711120882,13001.913885369991,171.89507892000256,53481.81084888 2024-03-22,15:21:24.000,82,11095264,13325,0,1711120883,13001.873467509991,171.93737369999872,53481.824823120005 2024-03-22,15:21:25.000,82,11095252,13125,0,1711120884,13001.859994890001,171.95852109000407,53481.83181024 2024-03-22,15:21:26.000,82,11095284,13565,0,1711120885,13001.7993681,172.00081587000022,53481.85975872 2024-03-22,15:21:27.000,82,11095252,13285,0,1711120886,13001.772422859991,172.04311065000365,53481.84578448001 2024-03-22,15:21:28.000,82,11095283,13605,0,1711120887,13001.765686549996,172.0854054299998,53481.76193904 2024-03-22,15:21:29.000,82,11095294,13565,0,1711120888,13001.71179606999,172.09950368999853,53481.8527716 2024-03-22,15:21:30.000,82,11095332,13405,0,1711120889,13001.65116927999,172.1699949899994,53481.81084888 2024-03-22,15:21:31.000,82,11095225,13485,0,1711120890,13001.644432969995,172.1699949899994,53481.76193904 2024-03-22,15:21:32.000,82,11095247,13405,0,1711120891,13001.583806179995,172.24753541999962,53481.78988752 2024-03-22,15:21:33.000,82,11095278,13605,0,1711120892,13001.57033355999,172.28983020000305,53481.81783600001 2024-03-22,15:21:34.000,82,11095298,13205,0,1711120893,13001.563597249995,172.3321249799992,53481.83181024 2024-03-22,15:21:35.000,82,11095215,13085,0,1711120894,13001.523179389995,172.4167145399988,53481.83879736 2024-03-22,15:21:36.000,82,11095268,13565,0,1711120895,13001.422134739994,172.45900932000222,53481.84578448001 2024-03-22,15:21:37.000,82,11095253,13445,0,1711120896,13001.42887104999,172.55064801000117,53481.83879736 2024-03-22,15:21:38.000,82,11095280,13005,0,1711120897,13001.374980569999,172.61409018000268,53481.79687464001 2024-03-22,15:21:39.000,82,11095284,13325,0,1711120898,13001.36824425999,172.65638495999883,53481.79687464001 2024-03-22,15:21:40.000,82,11095271,13205,0,1711120899,13001.334562709999,172.71277800000098,53481.775913280006 2024-03-22,15:21:41.000,82,11095223,13365,0,1711120900,13001.334562709999,172.79736756000057,53481.79687464001 2024-03-22,15:21:42.000,82,11095267,13205,0,1711120901,13001.260463299994,172.85376060000272,53481.775913280006 2024-03-22,15:21:43.000,82,11095279,13245,0,1711120902,13001.206572819989,172.95244842000102,53481.79687464001 2024-03-22,15:21:44.000,82,11095292,13085,0,1711120903,13001.273935919999,173.0370379800006,53481.74796480001 2024-03-22,15:21:45.000,82,11095258,13485,0,1711120904,13001.226781749989,173.11457841000083,53481.72001632001 2024-03-22,15:21:46.000,82,11095291,13405,0,1711120905,13001.159418649993,173.19211884000106,53481.727003440006 2024-03-22,15:21:47.000,82,11095233,13485,0,1711120906,13001.112264479998,173.26965927000128,53481.69905496001 2024-03-22,15:21:48.000,82,11095227,13285,0,1711120907,13001.112264479998,173.3965436100043,53481.74097768 2024-03-22,15:21:49.000,82,11095261,13605,0,1711120908,13001.085319239988,173.48818230000325,53481.69905496001 2024-03-22,15:21:50.000,82,11095278,13605,0,1711120909,13001.098791859993,173.60096838000027,53481.706042080004 2024-03-22,15:21:51.000,82,11095256,13325,0,1711120910,13001.071846619998,173.65031229000306,53481.69206784 2024-03-22,15:21:52.000,82,11095268,13205,0,1711120911,13001.145946029988,173.74900011000136,53481.74097768 2024-03-22,15:21:53.000,82,11095246,13765,0,1711120912,13001.125737099988,173.81949141000223,53481.7130292 2024-03-22,15:21:54.000,82,11095245,13205,0,1711120913,13001.112264479998,173.9534248800046,53481.643158 2024-03-22,15:21:55.000,82,11095304,13325,0,1711120914,13001.119000789993,174.07326009000099,53481.62219664 2024-03-22,15:21:56.000,82,11095296,13365,0,1711120915,13001.132473409998,174.11555487000442,53481.59424816 2024-03-22,15:21:57.000,82,11095260,13485,0,1711120916,13001.145946029988,174.2353900800008,53481.61520952 2024-03-22,15:21:58.000,82,11095267,13445,0,1711120917,13001.145946029988,174.34817615999782,53481.58027392001 2024-03-22,15:21:59.000,82,11095275,13245,0,1711120918,13001.179627579993,174.45391311000276,53481.587261040004 2024-03-22,15:22:00.000,82,11095230,13765,0,1711120919,13001.152682339998,174.55965006000042,53481.58027392001 2024-03-22,15:22:01.000,82,11095237,13245,0,1711120920,13001.193100199998,174.70768179000152,53481.56629968 2024-03-22,15:22:02.000,82,11095309,13445,0,1711120921,13001.179627579993,174.81341873999918,53481.559312560006 2024-03-22,15:22:03.000,82,11095278,13285,0,1711120922,13001.159418649993,174.92620482000348,53481.56629968 2024-03-22,15:22:04.000,82,11095259,13245,0,1711120923,13001.159418649993,175.05308915999922,53481.52437696 2024-03-22,15:22:05.000,82,11095297,13325,0,1711120924,13001.186363889989,175.16587524000352,53481.45450576 2024-03-22,15:22:06.000,82,11095262,13445,0,1711120925,13001.193100199998,175.27866132000054,53481.51738984 2024-03-22,15:22:07.000,82,11095267,13445,0,1711120926,13001.166154959988,175.39144740000484,53481.489441360005 2024-03-22,15:22:08.000,82,11095255,13285,0,1711120927,13001.166154959988,175.50423348000186,53481.46149288001 2024-03-22,15:22:09.000,82,11095257,13405,0,1711120928,13001.186363889989,175.58882304000144,53481.42655728 2024-03-22,15:22:10.000,82,11095267,13125,0,1711120929,13001.186363889989,175.68751085999975,53481.41258304001 2024-03-22,15:22:11.000,82,11095252,13085,0,1711120930,13001.220045439994,175.78619867999805,53481.37764744 2024-03-22,15:22:12.000,82,11095245,13525,0,1711120931,13001.220045439994,175.86373910999828,53481.35668608 2024-03-22,15:22:13.000,82,11095270,13485,0,1711120932,13001.294144849999,175.9553778000045,53481.321750480005 2024-03-22,15:22:14.000,82,11095261,13445,0,1711120933,13001.280672229994,176.01177083999937,53481.31476336001 2024-03-22,15:22:15.000,82,11095278,13405,0,1711120934,13001.294144849999,176.06816388000152,53481.272840640006 2024-03-22,15:22:16.000,82,11095291,12925,0,1711120935,13001.321090089994,176.1386551800024,53481.17502096001 2024-03-22,15:22:17.000,82,11095239,13245,0,1711120936,13001.374980569999,176.2020973500039,53481.202969440004 2024-03-22,15:22:18.000,82,11095292,13085,0,1711120937,13001.41539843,176.27258865000476,53481.154059600005 2024-03-22,15:22:19.000,82,11095294,13245,0,1711120938,13001.43560736,176.34307994999836,53481.21694368001 2024-03-22,15:22:20.000,82,11095268,13525,0,1711120939,13001.49623415,176.40652211999986,53481.154059600005 2024-03-22,15:22:21.000,82,11095263,12965,0,1711120940,13001.49623415,176.44176777000393,53481.154059600005 2024-03-22,15:22:22.000,82,11095224,13085,0,1711120941,13001.55686094,176.52635733000352,53481.105149760006 2024-03-22,15:22:23.000,82,11095282,13245,0,1711120942,13001.63096034999,176.55455385000096,53481.105149760006 2024-03-22,15:22:24.000,82,11095281,13365,0,1711120943,13001.61748773,176.5827503699984,53481.07021416 2024-03-22,15:22:25.000,82,11095261,13285,0,1711120944,13001.67137820999,176.67438906000461,53481.07720128001 2024-03-22,15:22:26.000,82,11095247,13245,0,1711120945,13001.69832345,176.70258558000205,53481.00733008001 2024-03-22,15:22:27.000,82,11095265,13245,0,1711120946,13001.77915917,176.73783122999885,53481.02130432 2024-03-22,15:22:28.000,82,11095283,12925,0,1711120947,13001.83978596,176.78012601000228,53481.00733008001 2024-03-22,15:22:29.000,82,11095267,13245,0,1711120948,13001.873467509991,176.87176470000122,53480.97938160001 2024-03-22,15:22:30.000,82,11095265,13045,0,1711120949,13001.954303229992,176.88586295999994,53481.0143172 2024-03-22,15:22:31.000,82,11095291,13285,0,1711120950,13002.014930019992,176.921108610004,53480.92348464 2024-03-22,15:22:32.000,82,11095207,13365,0,1711120951,13002.109238359997,176.921108610004,53480.96540736 2024-03-22,15:22:33.000,82,11095258,13165,0,1711120952,13002.156392529992,176.94930513000145,53480.90252328 2024-03-22,15:22:34.000,82,11095241,13405,0,1711120953,13002.183337770002,176.94930513000145,53480.916497520004 2024-03-22,15:22:35.000,82,11095228,13525,0,1711120954,13002.291118729998,176.9563542600008,53480.888549040006 2024-03-22,15:22:36.000,82,11095241,13285,0,1711120955,13002.351745519998,176.97750164999889,53480.86060056001 2024-03-22,15:22:37.000,82,11095218,13645,0,1711120956,13002.405635999989,176.92815774000337,53480.90951040001 2024-03-22,15:22:38.000,82,11095253,13245,0,1711120957,13002.439317549994,176.90701034999802,53480.83963920001 2024-03-22,15:22:39.000,82,11095267,13085,0,1711120958,13002.506680649989,176.88586295999994,53480.88156192001 2024-03-22,15:22:40.000,82,11095270,13605,0,1711120959,13002.560571129994,176.78012601000228,53480.85361344 2024-03-22,15:22:41.000,82,11095224,13365,0,1711120960,13002.62793422999,176.7307820999995,53480.84662632 2024-03-22,15:22:42.000,82,11095214,13565,0,1711120961,13002.661615779994,176.67438906000461,53480.79771648 2024-03-22,15:22:43.000,82,11095290,13525,0,1711120962,13002.72897887999,176.63914341000054,53480.82566496 2024-03-22,15:22:44.000,82,11095220,13325,0,1711120963,13002.79634198,176.63209428000118,53480.78374224 2024-03-22,15:22:45.000,82,11095220,13405,0,1711120964,13002.83002352999,176.53340646000288,53480.82566496 2024-03-22,15:22:46.000,82,11095255,13365,0,1711120965,13002.924331869996,176.52635733000352,53480.82566496 2024-03-22,15:22:47.000,82,11095241,13245,0,1711120966,13003.01864021,176.46996429000137,53480.88156192001 2024-03-22,15:22:48.000,82,11095247,13445,0,1711120967,13003.092739619991,176.4488169000033,53480.86060056001 2024-03-22,15:22:49.000,82,11095288,13565,0,1711120968,13003.180311650001,176.42062037999858,53480.937458880006 2024-03-22,15:22:50.000,82,11095270,13285,0,1711120969,13003.240938440002,176.42062037999858,53480.916497520004 2024-03-22,15:22:51.000,82,11095304,13645,0,1711120970,13003.335246779992,176.40652211999986,53480.97239448 2024-03-22,15:22:52.000,82,11095246,13765,0,1711120971,13003.402609880002,176.3853747300018,53480.97938160001 2024-03-22,15:22:53.000,82,11095250,13525,0,1711120972,13003.436291429993,176.37127647000307,53480.97938160001 2024-03-22,15:22:54.000,82,11095238,13285,0,1711120973,13003.530599769998,176.37127647000307,53481.0143172 2024-03-22,15:22:55.000,82,11095266,13365,0,1711120974,13003.597962869993,176.3642273400037,53481.0143172 2024-03-22,15:22:56.000,82,11095305,13445,0,1711120975,13003.604699179989,176.3853747300018,53481.02829144001 2024-03-22,15:22:57.000,82,11095234,13045,0,1711120976,13003.611435489998,176.43471864000458,53481.07021416 2024-03-22,15:22:58.000,82,11095237,13165,0,1711120977,13003.672062279998,176.42062037999858,53481.12611112001 2024-03-22,15:22:59.000,82,11095233,13525,0,1711120978,13003.699007519994,176.39242386000114,53481.09816264001 2024-03-22,15:23:00.000,82,11095291,13365,0,1711120979,13003.725952759989,176.35717821000435,53481.1889952 2024-03-22,15:23:01.000,82,11095239,13445,0,1711120980,13003.732689069999,176.336030819999,53481.202969440004 2024-03-22,15:23:02.000,82,11095256,13285,0,1711120981,13003.76637061999,176.32898168999964,53481.24489216001 2024-03-22,15:23:03.000,82,11095305,13205,0,1711120982,13003.800052169994,176.27963778000412,53481.23091792 2024-03-22,15:23:04.000,82,11095263,13525,0,1711120983,13003.813524789999,176.24439213000005,53481.28681488 2024-03-22,15:23:05.000,82,11095257,13765,0,1711120984,13003.82699740999,176.21619561000261,53481.33572472 2024-03-22,15:23:06.000,82,11095282,13245,0,1711120985,13003.86741526999,176.23029387000133,53481.321750480005 2024-03-22,15:23:07.000,82,11095234,13365,0,1711120986,13003.901096819995,176.19504822000454,53481.35668608 2024-03-22,15:23:08.000,82,11095246,13165,0,1711120987,13003.92804205999,176.18094995999854,53481.43354440001 2024-03-22,15:23:09.000,82,11095238,13405,0,1711120988,13003.90783312999,176.17390082999918,53481.40559592 2024-03-22,15:23:10.000,82,11095282,13365,0,1711120989,13003.97519623,176.16685169999982,53481.41258304001 2024-03-22,15:23:11.000,82,11095250,13405,0,1711120990,13003.97519623,176.17390082999918,53481.46149288001 2024-03-22,15:23:12.000,82,11095224,13045,0,1711120991,13004.002141469995,176.16685169999982,53481.53136408001 2024-03-22,15:23:13.000,82,11095264,13405,0,1711120992,13004.03582302,176.16685169999982,53481.538351200004 2024-03-22,15:23:14.000,82,11095235,13165,0,1711120993,13004.06950456999,176.1879990899979,53481.55232544001 2024-03-22,15:23:15.000,82,11095232,13485,0,1711120994,13004.09644981,176.20914648000326,53481.62918376001 2024-03-22,15:23:16.000,82,11095237,13405,0,1711120995,13004.103186119995,176.21619561000261,53481.67809360001 2024-03-22,15:23:17.000,82,11095249,13165,0,1711120996,13004.06950456999,176.22324474000197,53481.657132240005 2024-03-22,15:23:18.000,82,11095268,13605,0,1711120997,13004.123395049995,176.22324474000197,53481.67110648 2024-03-22,15:23:19.000,82,11095245,13605,0,1711120998,13004.1570766,176.22324474000197,53481.69206784 2024-03-22,15:23:20.000,82,11095268,13565,0,1711120999,13004.163812909996,176.22324474000197,53481.7130292 2024-03-22,15:23:21.000,82,11095279,13005,0,1711121000,13004.1570766,176.21619561000261,53481.76892616001 2024-03-22,15:23:22.000,82,11095268,13525,0,1711121001,13004.143603979996,176.15980257000047,53481.79687464001 2024-03-22,15:23:23.000,82,11095278,13285,0,1711121002,13004.1570766,176.16685169999982,53481.83879736 2024-03-22,15:23:24.000,82,11095276,13525,0,1711121003,13004.15034028999,176.16685169999982,53481.83879736 2024-03-22,15:23:25.000,82,11095276,13285,0,1711121004,13004.17728553,176.1386551800024,53481.91565568001 2024-03-22,15:23:26.000,82,11095279,13125,0,1711121005,13004.21770339,176.06816388000152,53481.943604160006 2024-03-22,15:23:27.000,82,11095247,13365,0,1711121006,13004.184021839996,176.1175077900043,53481.873732960004 2024-03-22,15:23:28.000,82,11095210,13165,0,1711121007,13004.210967079991,176.09636039999896,53481.91565568001 2024-03-22,15:23:29.000,82,11095233,13285,0,1711121008,13004.204230769996,176.0258690999981,53481.95059128 2024-03-22,15:23:30.000,82,11095280,13085,0,1711121009,13004.231176009991,176.03291823000473,53481.97853976 2024-03-22,15:23:31.000,82,11095268,13405,0,1711121010,13004.271593869991,176.04701649000344,53482.00648824 2024-03-22,15:23:32.000,82,11095219,13245,0,1711121011,13004.264857559996,176.03291823000473,53482.03443672001 2024-03-22,15:23:33.000,82,11095274,13605,0,1711121012,13004.291802799991,176.00472171,53481.97155264 2024-03-22,15:23:34.000,82,11095279,13125,0,1711121013,13004.285066489996,176.07521301000088,53481.98552688001 2024-03-22,15:23:35.000,82,11095278,13445,0,1711121014,13004.318748040001,176.06111475000216,53482.041423840004 2024-03-22,15:23:36.000,82,11095207,13365,0,1711121015,13004.285066489996,176.07521301000088,53482.00648824 2024-03-22,15:23:37.000,82,11095260,13325,0,1711121016,13004.332220659991,176.12455692000367,53482.07635944 2024-03-22,15:23:38.000,82,11095255,13805,0,1711121017,13004.312011729991,176.13160605000303,53482.0274496 2024-03-22,15:23:39.000,82,11095285,13125,0,1711121018,13004.291802799991,176.19504822000454,53482.11828216 2024-03-22,15:23:40.000,82,11095252,13325,0,1711121019,13004.325484349996,176.20914648000326,53482.13225640001 2024-03-22,15:23:41.000,82,11095267,13365,0,1711121020,13004.285066489996,176.24439213000005,53482.06937232 2024-03-22,15:23:42.000,82,11095219,13285,0,1711121021,13004.278330180001,176.23029387000133,53482.08334656001 2024-03-22,15:23:43.000,82,11095253,13085,0,1711121022,13004.291802799991,176.2373430000007,53482.13924352 2024-03-22,15:23:44.000,82,11095225,13165,0,1711121023,13004.231176009991,176.26553951999813,53482.13225640001 2024-03-22,15:23:45.000,82,11095244,13365,0,1711121024,13004.19075814999,176.27963778000412,53482.13924352 2024-03-22,15:23:46.000,82,11095298,13365,0,1711121025,13004.15034028999,176.29373604000284,53482.111295040006 2024-03-22,15:23:47.000,82,11095217,13285,0,1711121026,13004.13013135999,176.29373604000284,53482.14623064 2024-03-22,15:23:48.000,82,11095238,13045,0,1711121027,13004.10992242999,176.28668691000348,53482.07635944 2024-03-22,15:23:49.000,82,11095236,13405,0,1711121028,13004.082977189995,176.31488343000092,53482.10430792001 2024-03-22,15:23:50.000,82,11095281,13485,0,1711121029,13004.06950456999,176.3007851700022,53482.0973208 2024-03-22,15:23:51.000,82,11095267,13405,0,1711121030,13004.04929563999,176.336030819999,53482.12526928 2024-03-22,15:23:52.000,82,11095266,13165,0,1711121031,13003.981932539995,176.3642273400037,53482.07635944 2024-03-22,15:23:53.000,82,11095276,13525,0,1711121032,13003.93477837,176.3642273400037,53482.07635944 2024-03-22,15:23:54.000,82,11095247,13085,0,1711121033,13003.91456944,176.3994729900005,53482.10430792001 2024-03-22,15:23:55.000,82,11095290,13325,0,1711121034,13003.93477837,176.44176777000393,53482.13924352 2024-03-22,15:23:56.000,82,11095253,13285,0,1711121035,13003.921305749995,176.42062037999858,53482.11828216 2024-03-22,15:23:57.000,82,11095288,13365,0,1711121036,13003.86741526999,176.47701342000073,53482.111295040006 2024-03-22,15:23:58.000,82,11095268,13485,0,1711121037,13003.83373372,176.53340646000288,53482.062385200006 2024-03-22,15:23:59.000,82,11095237,13165,0,1711121038,13003.78657954999,176.5827503699984,53482.062385200006 2024-03-22,15:24:00.000,82,11095243,13605,0,1711121039,13003.793315859999,176.5968486300044,53482.08334656001 2024-03-22,15:24:01.000,82,11095198,13365,0,1711121040,13003.759634309994,176.62504515000182,53482.05539808001 2024-03-22,15:24:02.000,82,11095254,13085,0,1711121041,13003.732689069999,176.61799602000247,53482.111295040006 2024-03-22,15:24:03.000,82,11095242,13605,0,1711121042,13003.712480139999,176.63209428000118,53482.08334656001 2024-03-22,15:24:04.000,82,11095276,13365,0,1711121043,13003.692271209999,176.68143819000397,53482.090333680004 2024-03-22,15:24:05.000,82,11095239,13725,0,1711121044,13003.658589659994,176.68143819000397,53482.01347536001 2024-03-22,15:24:06.000,82,11095243,13365,0,1711121045,13003.611435489998,176.65324166999926,53481.98552688001 2024-03-22,15:24:07.000,82,11095224,13205,0,1711121046,13003.597962869993,176.66029079999862,53482.0274496 2024-03-22,15:24:08.000,82,11095268,13285,0,1711121047,13003.564281319988,176.65324166999926,53481.97853976 2024-03-22,15:24:09.000,82,11095246,13405,0,1711121048,13003.577753939993,176.63209428000118,53482.00648824 2024-03-22,15:24:10.000,82,11095252,12925,0,1711121049,13003.557545009993,176.66029079999862,53481.97853976 2024-03-22,15:24:11.000,82,11095246,13445,0,1711121050,13003.510390839998,176.63914341000054,53482.02046248 2024-03-22,15:24:12.000,82,11095239,13365,0,1711121051,13003.517127149993,176.61799602000247,53481.95059128 2024-03-22,15:24:13.000,82,11095283,13165,0,1711121052,13003.490181909998,176.63209428000118,53481.92962992 2024-03-22,15:24:14.000,82,11095300,13245,0,1711121053,13003.463236670003,176.5827503699984,53481.88072008 2024-03-22,15:24:15.000,82,11095209,13485,0,1711121054,13003.463236670003,176.5968486300044,53481.90168144 2024-03-22,15:24:16.000,82,11095242,13205,0,1711121055,13003.422818810002,176.6461925399999,53481.824823120005 2024-03-22,15:24:17.000,82,11095209,13365,0,1711121056,13003.469972979998,176.62504515000182,53481.88072008 2024-03-22,15:24:18.000,82,11095229,13365,0,1711121057,13003.449764049998,176.62504515000182,53481.88770720001 2024-03-22,15:24:19.000,82,11095259,13285,0,1711121058,13003.422818810002,176.6461925399999,53481.8527716 2024-03-22,15:24:20.000,82,11095233,13325,0,1711121059,13003.395873569993,176.63914341000054,53481.90168144 2024-03-22,15:24:21.000,82,11095267,13685,0,1711121060,13003.389137259997,176.68143819000397,53481.894694320006 2024-03-22,15:24:22.000,82,11095258,13725,0,1711121061,13003.335246779992,176.70258558000205,53481.88770720001 2024-03-22,15:24:23.000,82,11095223,13885,0,1711121062,13003.335246779992,176.73783122999885,53481.85975872 2024-03-22,15:24:24.000,82,11095202,13525,0,1711121063,13003.294828919992,176.72373297000013,53481.88770720001 2024-03-22,15:24:25.000,82,11095223,13205,0,1711121064,13003.288092609997,176.76602775000356,53481.86674584001 2024-03-22,15:24:26.000,82,11095252,13325,0,1711121065,13003.240938440002,176.78717514000164,53481.85975872 2024-03-22,15:24:27.000,82,11095247,13325,0,1711121066,13003.227465819997,176.8294699199978,53481.873732960004 2024-03-22,15:24:28.000,82,11095270,13405,0,1711121067,13003.200520580001,176.81537165999907,53481.81084888 2024-03-22,15:24:29.000,82,11095215,13245,0,1711121068,13003.187047959997,176.8294699199978,53481.81084888 2024-03-22,15:24:30.000,82,11095250,13285,0,1711121069,13003.180311650001,176.88586295999994,53481.81783600001 2024-03-22,15:24:31.000,82,11095216,13205,0,1711121070,13003.187047959997,176.88586295999994,53481.83181024 2024-03-22,15:24:32.000,82,11095218,13245,0,1711121071,13003.180311650001,176.921108610004,53481.76892616001 2024-03-22,15:24:33.000,82,11095228,13325,0,1711121072,13003.126421169996,176.96340339000017,53481.83181024 2024-03-22,15:24:34.000,82,11095305,13285,0,1711121073,13003.126421169996,176.9563542600008,53481.7829004 2024-03-22,15:24:35.000,82,11095247,13725,0,1711121074,13003.099475930001,176.99864904000424,53481.81084888 2024-03-22,15:24:36.000,82,11095229,13445,0,1711121075,13003.072530689991,177.01979643000232,53481.775913280006 2024-03-22,15:24:37.000,82,11095204,13405,0,1711121076,13003.065794379996,177.0409438200004,53481.81084888 2024-03-22,15:24:38.000,82,11095202,13125,0,1711121077,13003.045585449996,177.04799294999975,53481.83181024 2024-03-22,15:24:39.000,82,11095262,13045,0,1711121078,13003.025376519996,177.12553337999998,53481.76193904 2024-03-22,15:24:40.000,82,11095243,13525,0,1711121079,13003.011903899991,177.1678281600034,53481.775913280006 2024-03-22,15:24:41.000,82,11095272,13245,0,1711121080,13002.97822235,177.17487729000277,53481.76193904 2024-03-22,15:24:42.000,82,11095285,13405,0,1711121081,13002.97148603999,177.24536859000364,53481.76193904 2024-03-22,15:24:43.000,82,11095241,13405,0,1711121082,13002.93780449,177.23127032999764,53481.76193904 2024-03-22,15:24:44.000,82,11095262,13245,0,1711121083,13002.91085924999,177.2665159800017,53481.76892616001 2024-03-22,15:24:45.000,82,11095231,13605,0,1711121084,13002.91085924999,177.30881075999787,53481.754951920004 2024-03-22,15:24:46.000,82,11095242,13285,0,1711121085,13002.91759556,177.27356511000107,53481.73399056 2024-03-22,15:24:47.000,82,11095278,13725,0,1711121086,13002.904122939995,177.32290902000386,53481.706042080004 2024-03-22,15:24:48.000,82,11095237,13405,0,1711121087,13002.89738663,177.32290902000386,53481.72001632001 2024-03-22,15:24:49.000,82,11095229,13205,0,1711121088,13002.883914009995,177.30881075999787,53481.72001632001 2024-03-22,15:24:50.000,82,11095238,13125,0,1711121089,13002.87044138999,177.30881075999787,53481.69905496001 2024-03-22,15:24:51.000,82,11095237,13565,0,1711121090,13002.883914009995,177.29471249999915,53481.73399056 2024-03-22,15:24:52.000,82,11095235,13605,0,1711121091,13002.87044138999,177.36520380000002,53481.72001632001 2024-03-22,15:24:53.000,82,11095238,13405,0,1711121092,13002.89065031999,177.36520380000002,53481.7130292 2024-03-22,15:24:54.000,82,11095211,13245,0,1711121093,13002.89738663,177.34405641000194,53481.727003440006 2024-03-22,15:24:55.000,82,11095204,13325,0,1711121094,13002.89738663,177.36520380000002,53481.706042080004 2024-03-22,15:24:56.000,82,11095251,13525,0,1711121095,13002.89065031999,177.37225292999938,53481.67110648 2024-03-22,15:24:57.000,82,11095230,13325,0,1711121096,13002.924331869996,177.39340032000473,53481.7829004 2024-03-22,15:24:58.000,82,11095207,13405,0,1711121097,13002.91759556,177.40749858000345,53481.67809360001 2024-03-22,15:24:59.000,82,11095240,13365,0,1711121098,13002.924331869996,177.43569510000088,53481.72001632001 2024-03-22,15:25:00.000,82,11095249,13805,0,1711121099,13002.924331869996,177.43569510000088,53481.69905496001 2024-03-22,15:25:01.000,82,11095255,13085,0,1711121100,13002.8771777,177.44274423000024,53481.706042080004 2024-03-22,15:25:02.000,82,11095260,13245,0,1711121101,13002.85696877,177.43569510000088,53481.7130292 2024-03-22,15:25:03.000,82,11095274,13245,0,1711121102,13002.85696877,177.44274423000024,53481.7130292 2024-03-22,15:25:04.000,82,11095212,13645,0,1711121103,13002.843496149995,177.4145477100028,53481.69905496001 2024-03-22,15:25:05.000,82,11095264,13365,0,1711121104,13002.81655091,177.40749858000345,53481.74097768 2024-03-22,15:25:06.000,82,11095292,13205,0,1711121105,13002.803078289995,177.4145477100028,53481.74796480001 2024-03-22,15:25:07.000,82,11095235,13125,0,1711121106,13002.76939673999,177.4145477100028,53481.73399056 2024-03-22,15:25:08.000,82,11095228,13365,0,1711121107,13002.75592412,177.4145477100028,53481.72001632001 2024-03-22,15:25:09.000,82,11095263,13285,0,1711121108,13002.70876994999,177.3511055400013,53481.7829004 2024-03-22,15:25:10.000,82,11095231,13285,0,1711121109,13002.681824709995,177.37225292999938,53481.69905496001 2024-03-22,15:25:11.000,82,11095231,13245,0,1711121110,13002.61446161,177.37930205999874,53481.727003440006 2024-03-22,15:25:12.000,82,11095245,13605,0,1711121111,13002.65487947,177.3511055400013,53481.754951920004 2024-03-22,15:25:13.000,82,11095253,13565,0,1711121112,13002.600988989994,177.3158598900045,53481.68508072 2024-03-22,15:25:14.000,82,11095216,13285,0,1711121113,13002.60772529999,177.2876633699998,53481.706042080004 2024-03-22,15:25:15.000,82,11095278,13485,0,1711121114,13002.600988989994,177.2665159800017,53481.74097768 2024-03-22,15:25:16.000,82,11095266,13365,0,1711121115,13002.64814315999,177.22422119999828,53481.67809360001 2024-03-22,15:25:17.000,82,11095259,13325,0,1711121116,13002.61446161,177.2030738100002,53481.69905496001 2024-03-22,15:25:18.000,82,11095266,13365,0,1711121117,13002.580780059994,177.14668076999806,53481.7130292 2024-03-22,15:25:19.000,82,11095225,13525,0,1711121118,13002.600988989994,177.1678281600034,53481.7130292 2024-03-22,15:25:20.000,82,11095228,13525,0,1711121119,13002.540362199994,177.11848425000062,53481.72001632001 2024-03-22,15:25:21.000,82,11095215,13365,0,1711121120,13002.574043749999,177.09028773000318,53481.73399056 2024-03-22,15:25:22.000,82,11095277,13485,0,1711121121,13002.533625889999,177.0409438200004,53481.73399056 2024-03-22,15:25:23.000,82,11095246,13565,0,1711121122,13002.486471719989,177.09028773000318,53481.706042080004 2024-03-22,15:25:24.000,82,11095244,13765,0,1711121123,13002.459526479994,177.09733686000254,53481.7130292 2024-03-22,15:25:25.000,82,11095238,13565,0,1711121124,13002.419108619993,177.04799294999975,53481.68508072 2024-03-22,15:25:26.000,82,11095234,13685,0,1711121125,13002.446053859989,177.03389469000103,53481.706042080004 2024-03-22,15:25:27.000,82,11095246,13285,0,1711121126,13002.459526479994,177.02684556000168,53481.706042080004 2024-03-22,15:25:28.000,82,11095246,13485,0,1711121127,13002.419108619993,177.06914033999783,53481.74097768 2024-03-22,15:25:29.000,82,11095240,13085,0,1711121128,13002.371954449998,177.0056981700036,53481.76193904 2024-03-22,15:25:30.000,82,11095211,13085,0,1711121129,13002.365218139988,177.06914033999783,53481.754951920004 2024-03-22,15:25:31.000,82,11095238,13565,0,1711121130,13002.345009209988,177.07618947000446,53481.76193904 2024-03-22,15:25:32.000,82,11095193,13485,0,1711121131,13002.311327659998,177.11143512000126,53481.7829004 2024-03-22,15:25:33.000,82,11095217,13485,0,1711121132,13002.284382419988,177.09733686000254,53481.74097768 2024-03-22,15:25:34.000,82,11095253,13605,0,1711121133,13002.223755630002,177.04799294999975,53481.7130292 2024-03-22,15:25:35.000,82,11095246,13325,0,1711121134,13002.270909799998,177.06914033999783,53481.67809360001 2024-03-22,15:25:36.000,82,11095292,13605,0,1711121135,13002.183337770002,177.08323860000382,53481.706042080004 2024-03-22,15:25:37.000,82,11095272,13165,0,1711121136,13002.210283009998,177.09733686000254,53481.74097768 2024-03-22,15:25:38.000,82,11095261,13205,0,1711121137,13002.257437179993,177.13258250999934,53481.706042080004 2024-03-22,15:25:39.000,82,11095244,13005,0,1711121138,13002.210283009998,177.1396316399987,53481.74796480001 2024-03-22,15:25:40.000,82,11095271,13325,0,1711121139,13002.183337770002,177.1396316399987,53481.68508072 2024-03-22,15:25:41.000,82,11095235,13405,0,1711121140,13002.183337770002,177.19602468000085,53481.657132240005 2024-03-22,15:25:42.000,82,11095261,13365,0,1711121141,13002.183337770002,177.1889755500015,53481.69206784 2024-03-22,15:25:43.000,82,11095245,13245,0,1711121142,13002.183337770002,177.2030738100002,53481.69905496001 2024-03-22,15:25:44.000,82,11095262,13245,0,1711121143,13002.196810389993,177.23127032999764,53481.68508072 2024-03-22,15:25:45.000,82,11095249,13245,0,1711121144,13002.190074079997,177.2030738100002,53481.69206784 2024-03-22,15:25:46.000,82,11095227,13365,0,1711121145,13002.142919910002,177.23831946000428,53481.67110648 2024-03-22,15:25:47.000,82,11095225,13685,0,1711121146,13002.142919910002,177.252417720003,53481.73399056 2024-03-22,15:25:48.000,82,11095233,13405,0,1711121147,13002.142919910002,177.23127032999764,53481.69905496001 2024-03-22,15:25:49.000,82,11095261,13165,0,1711121148,13002.142919910002,177.21717206999892,53481.657132240005 2024-03-22,15:25:50.000,82,11095216,13605,0,1711121149,13002.163128840002,177.22422119999828,53481.706042080004 2024-03-22,15:25:51.000,82,11095239,13165,0,1711121150,13002.163128840002,177.252417720003,53481.73399056 2024-03-22,15:25:52.000,82,11095244,13405,0,1711121151,13002.169865149997,177.2665159800017,53481.706042080004 2024-03-22,15:25:53.000,82,11095243,13285,0,1711121152,13002.142919910002,177.23127032999764,53481.727003440006 2024-03-22,15:25:54.000,82,11095250,13405,0,1711121153,13002.136183599992,177.23127032999764,53481.68508072 2024-03-22,15:25:55.000,82,11095256,13365,0,1711121154,13002.142919910002,177.28061424000043,53481.706042080004 2024-03-22,15:25:56.000,82,11095220,13245,0,1711121155,13002.115974669992,177.3017616299985,53481.7130292 2024-03-22,15:25:57.000,82,11095225,13245,0,1711121156,13002.149656219997,177.3017616299985,53481.67110648 2024-03-22,15:25:58.000,82,11095245,13485,0,1711121157,13002.136183599992,177.3158598900045,53481.69905496001 2024-03-22,15:25:59.000,82,11095248,13405,0,1711121158,13002.163128840002,177.3511055400013,53481.68508072 2024-03-22,15:26:00.000,82,11095251,13405,0,1711121159,13002.149656219997,177.32995815000322,53481.643158 2024-03-22,15:26:01.000,82,11095280,13445,0,1711121160,13002.149656219997,177.29471249999915,53481.66411936 2024-03-22,15:26:02.000,82,11095227,13245,0,1711121161,13002.169865149997,177.35815467000066,53481.65014512001 2024-03-22,15:26:03.000,82,11095226,13165,0,1711121162,13002.176601459993,177.33700728000258,53481.69206784 2024-03-22,15:26:04.000,82,11095238,13405,0,1711121163,13002.210283009998,177.37930205999874,53481.69905496001 2024-03-22,15:26:05.000,82,11095260,13565,0,1711121164,13002.203546700002,177.4004494500041,53481.62918376001 2024-03-22,15:26:06.000,82,11095260,13285,0,1711121165,13002.217019319993,177.40749858000345,53481.69905496001 2024-03-22,15:26:07.000,82,11095224,13245,0,1711121166,13002.169865149997,177.40749858000345,53481.69905496001 2024-03-22,15:26:08.000,82,11095298,13485,0,1711121167,13002.190074079997,177.4004494500041,53481.69206784 2024-03-22,15:26:09.000,82,11095277,13125,0,1711121168,13002.196810389993,177.4145477100028,53481.706042080004 2024-03-22,15:26:10.000,82,11095262,13245,0,1711121169,13002.203546700002,177.42159684000217,53481.69905496001 2024-03-22,15:26:11.000,82,11095255,13085,0,1711121170,13002.203546700002,177.3863511899981,53481.706042080004 2024-03-22,15:26:12.000,82,11095275,13445,0,1711121171,13002.190074079997,177.37930205999874,53481.67110648 2024-03-22,15:26:13.000,82,11095240,13445,0,1711121172,13002.190074079997,177.3017616299985,53481.7130292 2024-03-22,15:26:14.000,82,11095262,13165,0,1711121173,13002.183337770002,177.29471249999915,53481.7130292 2024-03-22,15:26:15.000,82,11095307,13405,0,1711121174,13002.176601459993,177.3017616299985,53481.69206784 2024-03-22,15:26:16.000,82,11095279,13285,0,1711121175,13002.217019319993,177.25946685000235,53481.72001632001 2024-03-22,15:26:17.000,82,11095228,13285,0,1711121176,13002.223755630002,177.21717206999892,53481.69905496001 2024-03-22,15:26:18.000,82,11095251,13405,0,1711121177,13002.203546700002,177.17487729000277,53481.65014512001 2024-03-22,15:26:19.000,82,11095301,13725,0,1711121178,13002.243964560002,177.18192642000213,53481.69206784 2024-03-22,15:26:20.000,82,11095276,13405,0,1711121179,13002.230491939998,177.16077903000405,53481.72001632001 2024-03-22,15:26:21.000,82,11095320,13285,0,1711121180,13002.237228249993,177.11848425000062,53481.727003440006 2024-03-22,15:26:22.000,82,11095203,13365,0,1711121181,13002.284382419988,177.11848425000062,53481.76193904 2024-03-22,15:26:23.000,82,11095276,13405,0,1711121182,13002.264173490003,177.0550420799991,53481.74796480001 2024-03-22,15:26:24.000,82,11095288,13125,0,1711121183,13002.297855039993,177.02684556000168,53481.72001632001 2024-03-22,15:26:25.000,82,11095280,13285,0,1711121184,13002.311327659998,176.99864904000424,53481.72001632001 2024-03-22,15:26:26.000,82,11095282,13325,0,1711121185,13002.277646109993,176.98455077999824,53481.754951920004 2024-03-22,15:26:27.000,82,11095254,13325,0,1711121186,13002.291118729998,176.97045251999953,53481.74097768 2024-03-22,15:26:28.000,82,11095252,13885,0,1711121187,13002.331536589998,176.97045251999953,53481.7829004 2024-03-22,15:26:29.000,82,11095219,13205,0,1711121188,13002.358481829993,176.9422560000021,53481.76193904 2024-03-22,15:26:30.000,82,11095276,13125,0,1711121189,13002.338272899993,176.93520687000273,53481.76193904 2024-03-22,15:26:31.000,82,11095274,12965,0,1711121190,13002.358481829993,176.9563542600008,53481.7829004 2024-03-22,15:26:32.000,82,11095260,13525,0,1711121191,13002.358481829993,176.94930513000145,53481.7829004 2024-03-22,15:26:33.000,82,11095246,13365,0,1711121192,13002.345009209988,176.921108610004,53481.79687464001 2024-03-22,15:26:34.000,82,11095211,13045,0,1711121193,13002.345009209988,176.92815774000337,53481.7829004 2024-03-22,15:26:35.000,82,11095260,13245,0,1711121194,13002.345009209988,176.8929120899993,53481.83879736 2024-03-22,15:26:36.000,82,11095258,13445,0,1711121195,13002.331536589998,176.90701034999802,53481.79687464001 2024-03-22,15:26:37.000,82,11095202,13365,0,1711121196,13002.358481829993,176.93520687000273,53481.81084888 2024-03-22,15:26:38.000,82,11095254,13365,0,1711121197,13002.338272899993,176.921108610004,53481.86674584001 2024-03-22,15:26:39.000,82,11095263,13445,0,1711121198,13002.365218139988,176.921108610004,53481.79687464001 2024-03-22,15:26:40.000,82,11095233,13125,0,1711121199,13002.378690759993,176.97045251999953,53481.84578448001 2024-03-22,15:26:41.000,82,11095194,13605,0,1711121200,13002.425844929989,176.97750164999889,53481.88770720001 2024-03-22,15:26:42.000,82,11095190,13405,0,1711121201,13002.358481829993,176.96340339000017,53481.85975872 2024-03-22,15:26:43.000,82,11095231,13365,0,1711121202,13002.385427069989,176.99864904000424,53481.88072008 2024-03-22,15:26:44.000,82,11095244,13365,0,1711121203,13002.392163379998,176.97045251999953,53481.873732960004 2024-03-22,15:26:45.000,82,11095250,13205,0,1711121204,13002.405635999989,177.01274730000296,53481.95059128 2024-03-22,15:26:46.000,82,11095252,13325,0,1711121205,13002.419108619993,177.0409438200004,53481.9575784 2024-03-22,15:26:47.000,82,11095255,13485,0,1711121206,13002.405635999989,177.06209120999847,53481.98552688001 2024-03-22,15:26:48.000,82,11095269,13205,0,1711121207,13002.405635999989,177.1043859900019,53482.01347536001 2024-03-22,15:26:49.000,82,11095255,13165,0,1711121208,13002.432581239998,177.13258250999934,53482.041423840004 2024-03-22,15:26:50.000,82,11095220,13445,0,1711121209,13002.398899689993,177.13258250999934,53482.03443672001 2024-03-22,15:26:51.000,82,11095271,13365,0,1711121210,13002.446053859989,177.16077903000405,53481.992514000005 2024-03-22,15:26:52.000,82,11095178,13445,0,1711121211,13002.446053859989,177.18192642000213,53482.05539808001 2024-03-22,15:26:53.000,82,11095210,13285,0,1711121212,13002.425844929989,177.14668076999806,53482.03443672001 2024-03-22,15:26:54.000,82,11095249,13365,0,1711121213,13002.486471719989,177.1889755500015,53482.062385200006 2024-03-22,15:26:55.000,82,11095246,13205,0,1711121214,13002.446053859989,177.1396316399987,53482.04841096 2024-03-22,15:26:56.000,82,11095269,13845,0,1711121215,13002.506680649989,177.13258250999934,53482.05539808001 2024-03-22,15:26:57.000,82,11095217,13365,0,1711121216,13002.472999099999,177.14668076999806,53482.04841096 2024-03-22,15:26:58.000,82,11095245,13325,0,1711121217,13002.479735409994,177.09733686000254,53482.05539808001 2024-03-22,15:26:59.000,82,11095249,13365,0,1711121218,13002.446053859989,177.13258250999934,53482.05539808001 2024-03-22,15:27:00.000,82,11095248,13605,0,1711121219,13002.452790169998,177.09733686000254,53482.05539808001 2024-03-22,15:27:01.000,82,11095233,13205,0,1711121220,13002.446053859989,177.0409438200004,53482.12526928 2024-03-22,15:27:02.000,82,11095230,13325,0,1711121221,13002.459526479994,177.01979643000232,53482.111295040006 2024-03-22,15:27:03.000,82,11095235,13405,0,1711121222,13002.452790169998,177.01274730000296,53482.13225640001 2024-03-22,15:27:04.000,82,11095276,13165,0,1711121223,13002.493208029999,177.03389469000103,53482.11828216 2024-03-22,15:27:05.000,82,11095244,13525,0,1711121224,13002.493208029999,176.99864904000424,53482.13924352 2024-03-22,15:27:06.000,82,11095258,13085,0,1711121225,13002.506680649989,176.96340339000017,53482.11828216 2024-03-22,15:27:07.000,82,11095196,13445,0,1711121226,13002.466262789989,176.98455077999824,53482.10430792001 2024-03-22,15:27:08.000,82,11095264,12925,0,1711121227,13002.479735409994,176.96340339000017,53482.13225640001 2024-03-22,15:27:09.000,82,11095257,13485,0,1711121228,13002.472999099999,176.99159991000488,53482.160204880005 2024-03-22,15:27:10.000,82,11095257,13045,0,1711121229,13002.472999099999,176.98455077999824,53482.18815336 2024-03-22,15:27:11.000,82,11095249,13125,0,1711121230,13002.405635999989,176.98455077999824,53482.13225640001 2024-03-22,15:27:12.000,82,11095205,13365,0,1711121231,13002.425844929989,176.97045251999953,53482.13225640001 2024-03-22,15:27:13.000,82,11095275,13365,0,1711121232,13002.398899689993,176.99159991000488,53482.14623064 2024-03-22,15:27:14.000,82,11095230,13445,0,1711121233,13002.385427069989,177.01979643000232,53482.12526928 2024-03-22,15:27:15.000,82,11095254,13085,0,1711121234,13002.452790169998,177.04799294999975,53482.15321776001 2024-03-22,15:27:16.000,82,11095264,13165,0,1711121235,13002.446053859989,177.06914033999783,53482.167192 2024-03-22,15:27:17.000,82,11095242,13085,0,1711121236,13002.452790169998,177.09733686000254,53482.18815336 2024-03-22,15:27:18.000,82,11095284,13365,0,1711121237,13002.466262789989,177.1043859900019,53482.13225640001 2024-03-22,15:27:19.000,82,11095238,13525,0,1711121238,13002.472999099999,177.0409438200004,53482.167192 2024-03-22,15:27:20.000,82,11095305,13685,0,1711121239,13002.493208029999,177.07618947000446,53482.18815336 2024-03-22,15:27:21.000,82,11095245,13365,0,1711121240,13002.486471719989,177.09733686000254,53482.18116624001 2024-03-22,15:27:22.000,82,11095235,13245,0,1711121241,13002.493208029999,177.06914033999783,53482.18116624001 2024-03-22,15:27:23.000,82,11095275,13245,0,1711121242,13002.493208029999,177.06209120999847,53482.18815336 2024-03-22,15:27:24.000,82,11095220,13525,0,1711121243,13002.486471719989,177.0550420799991,53482.15321776001 2024-03-22,15:27:25.000,82,11095293,13525,0,1711121244,13002.452790169998,177.0056981700036,53482.17417912 2024-03-22,15:27:26.000,82,11095274,13605,0,1711121245,13002.452790169998,177.01979643000232,53482.14623064 2024-03-22,15:27:27.000,82,11095168,13525,0,1711121246,13002.466262789989,177.0409438200004,53482.160204880005 2024-03-22,15:27:28.000,82,11095259,13245,0,1711121247,13002.425844929989,177.02684556000168,53482.18815336 2024-03-22,15:27:29.000,82,11095223,13565,0,1711121248,13002.452790169998,177.0409438200004,53482.19514048 2024-03-22,15:27:30.000,82,11095231,13525,0,1711121249,13002.446053859989,177.03389469000103,53482.12526928 2024-03-22,15:27:31.000,82,11095240,13565,0,1711121250,13002.459526479994,177.01979643000232,53482.167192 2024-03-22,15:27:32.000,82,11095184,13085,0,1711121251,13002.472999099999,176.99159991000488,53482.17417912 2024-03-22,15:27:33.000,82,11095244,13565,0,1711121252,13002.486471719989,176.98455077999824,53482.160204880005 2024-03-22,15:27:34.000,82,11095210,13605,0,1711121253,13002.493208029999,176.9422560000021,53482.18116624001 2024-03-22,15:27:35.000,82,11095215,13525,0,1711121254,13002.520153269994,176.921108610004,53482.15321776001 2024-03-22,15:27:36.000,82,11095252,13085,0,1711121255,13002.486471719989,176.921108610004,53482.19514048 2024-03-22,15:27:37.000,82,11095216,13565,0,1711121256,13002.506680649989,176.88586295999994,53482.18116624001 2024-03-22,15:27:38.000,82,11095272,13645,0,1711121257,13002.540362199994,176.83651905000443,53482.17417912 2024-03-22,15:27:39.000,82,11095273,13325,0,1711121258,13002.54709850999,176.82242078999843,53482.19514048 2024-03-22,15:27:40.000,82,11095224,13685,0,1711121259,13002.560571129994,176.77307688000292,53482.18815336 2024-03-22,15:27:41.000,82,11095240,13285,0,1711121260,13002.58751636999,176.78012601000228,53482.167192 2024-03-22,15:27:42.000,82,11095240,13565,0,1711121261,13002.63467054,176.8294699199978,53482.18815336 2024-03-22,15:27:43.000,82,11095195,13285,0,1711121262,13002.594252679999,176.78012601000228,53482.25103744001 2024-03-22,15:27:44.000,82,11095216,13285,0,1711121263,13002.574043749999,176.77307688000292,53482.19514048 2024-03-22,15:27:45.000,82,11095239,13325,0,1711121264,13002.594252679999,176.77307688000292,53482.25103744001 2024-03-22,15:27:46.000,82,11095228,13525,0,1711121265,13002.621197919994,176.78717514000164,53482.258024560004 2024-03-22,15:27:47.000,82,11095165,13005,0,1711121266,13002.63467054,176.77307688000292,53482.258024560004 2024-03-22,15:27:48.000,82,11095190,13285,0,1711121267,13002.621197919994,176.73783122999885,53482.2370632 2024-03-22,15:27:49.000,82,11095208,13445,0,1711121268,13002.62793422999,176.76602775000356,53482.24405032 2024-03-22,15:27:50.000,82,11095209,13245,0,1711121269,13002.61446161,176.81537165999907,53482.278985920006 2024-03-22,15:27:51.000,82,11095238,13245,0,1711121270,13002.63467054,176.81537165999907,53482.20212760001 2024-03-22,15:27:52.000,82,11095236,12965,0,1711121271,13002.65487947,176.8294699199978,53482.21610184 2024-03-22,15:27:53.000,82,11095243,13565,0,1711121272,13002.66835208999,176.86471557000186,53482.230076080006 2024-03-22,15:27:54.000,82,11095221,13365,0,1711121273,13002.69529733,176.8929120899993,53482.209114720004 2024-03-22,15:27:55.000,82,11095268,13645,0,1711121274,13002.66835208999,176.8929120899993,53482.18815336 2024-03-22,15:27:56.000,82,11095224,13285,0,1711121275,13002.64814315999,176.93520687000273,53482.209114720004 2024-03-22,15:27:57.000,82,11095235,13245,0,1711121276,13002.65487947,176.97045251999953,53482.230076080006 2024-03-22,15:27:58.000,82,11095261,13045,0,1711121277,13002.681824709995,176.9563542600008,53482.2370632 2024-03-22,15:27:59.000,82,11095250,13925,0,1711121278,13002.70876994999,176.98455077999824,53482.26501168 2024-03-22,15:28:00.000,82,11095248,13605,0,1711121279,13002.681824709995,176.98455077999824,53482.2370632 2024-03-22,15:28:01.000,82,11095222,13405,0,1711121280,13002.69529733,177.0056981700036,53482.258024560004 2024-03-22,15:28:02.000,82,11095249,13405,0,1711121281,13002.6750884,177.01979643000232,53482.25103744001 2024-03-22,15:28:03.000,82,11095262,13205,0,1711121282,13002.681824709995,177.06914033999783,53482.24405032 2024-03-22,15:28:04.000,82,11095272,13485,0,1711121283,13002.65487947,177.06914033999783,53482.278985920006 2024-03-22,15:28:05.000,82,11095251,13285,0,1711121284,13002.6750884,177.09028773000318,53482.31392152 2024-03-22,15:28:06.000,82,11095260,13125,0,1711121285,13002.68856101999,177.06914033999783,53482.35584424 2024-03-22,15:28:07.000,82,11095238,13205,0,1711121286,13002.681824709995,177.11143512000126,53482.31392152 2024-03-22,15:28:08.000,82,11095225,13245,0,1711121287,13002.681824709995,177.07618947000446,53482.31392152 2024-03-22,15:28:09.000,82,11095251,13405,0,1711121288,13002.68856101999,177.06209120999847,53482.29994728001 2024-03-22,15:28:10.000,82,11095203,13605,0,1711121289,13002.70876994999,177.09028773000318,53482.28597304 2024-03-22,15:28:11.000,82,11095231,13045,0,1711121290,13002.702033639995,177.0409438200004,53482.29994728001 2024-03-22,15:28:12.000,82,11095176,13245,0,1711121291,13002.72897887999,177.11143512000126,53482.36283136 2024-03-22,15:28:13.000,82,11095229,13565,0,1711121292,13002.74918780999,177.1043859900019,53482.29994728001 2024-03-22,15:28:14.000,82,11095220,14085,0,1711121293,13002.76939673999,177.12553337999998,53482.278985920006 2024-03-22,15:28:15.000,82,11095284,13405,0,1711121294,13002.782869359995,177.1043859900019,53482.34187 2024-03-22,15:28:16.000,82,11095222,13285,0,1711121295,13002.83675984,177.1396316399987,53482.35584424 2024-03-22,15:28:17.000,82,11095250,13405,0,1711121296,13002.843496149995,177.12553337999998,53482.34187 2024-03-22,15:28:18.000,82,11095224,13525,0,1711121297,13002.843496149995,177.1396316399987,53482.36283136 2024-03-22,15:28:19.000,82,11095230,13765,0,1711121298,13002.843496149995,177.11848425000062,53482.36283136 2024-03-22,15:28:20.000,82,11095239,13125,0,1711121299,13002.89738663,177.14668076999806,53482.41872832001 2024-03-22,15:28:21.000,82,11095291,13045,0,1711121300,13002.863705079995,177.16077903000405,53482.45366392 2024-03-22,15:28:22.000,82,11095190,13165,0,1711121301,13002.87044138999,177.16077903000405,53482.41872832001 2024-03-22,15:28:23.000,82,11095206,13685,0,1711121302,13002.944540799996,177.17487729000277,53482.43270256 2024-03-22,15:28:24.000,82,11095275,13165,0,1711121303,13002.95801342,177.14668076999806,53482.46763816001 2024-03-22,15:28:25.000,82,11095239,13125,0,1711121304,13002.95127710999,177.14668076999806,53482.397766960006 2024-03-22,15:28:26.000,82,11095248,13365,0,1711121305,13002.964749729996,177.1396316399987,53482.4117412 2024-03-22,15:28:27.000,82,11095227,14005,0,1711121306,13002.95801342,177.11143512000126,53482.4117412 2024-03-22,15:28:28.000,82,11095236,13605,0,1711121307,13002.964749729996,177.11143512000126,53482.35584424 2024-03-22,15:28:29.000,82,11095287,13525,0,1711121308,13002.93780449,177.09028773000318,53482.39077984001 2024-03-22,15:28:30.000,82,11095194,13485,0,1711121309,13002.95127710999,177.07618947000446,53482.39077984001 2024-03-22,15:28:31.000,82,11095266,13605,0,1711121310,13002.924331869996,177.07618947000446,53482.35584424 2024-03-22,15:28:32.000,82,11095232,13325,0,1711121311,13002.944540799996,177.06209120999847,53482.36981848001 2024-03-22,15:28:33.000,82,11095197,13565,0,1711121312,13002.95127710999,177.06209120999847,53482.397766960006 2024-03-22,15:28:34.000,82,11095232,13565,0,1711121313,13002.95127710999,177.04799294999975,53482.425715440004 2024-03-22,15:28:35.000,82,11095253,13765,0,1711121314,13002.97148603999,177.06209120999847,53482.47462528 2024-03-22,15:28:36.000,82,11095218,13925,0,1711121315,13002.93106817999,177.02684556000168,53482.43968968001 2024-03-22,15:28:37.000,82,11095256,13885,0,1711121316,13002.95801342,177.0409438200004,53482.43270256 2024-03-22,15:28:38.000,82,11095263,13285,0,1711121317,13003.005167589996,177.01979643000232,53482.43270256 2024-03-22,15:28:39.000,82,11095204,13365,0,1711121318,13003.01864021,176.99159991000488,53482.43968968001 2024-03-22,15:28:40.000,82,11095239,13685,0,1711121319,13003.011903899991,176.97750164999889,53482.425715440004 2024-03-22,15:28:41.000,82,11095284,13325,0,1711121320,13003.052321759991,176.921108610004,53482.4117412 2024-03-22,15:28:42.000,82,11095215,13645,0,1711121321,13003.045585449996,176.90701034999802,53482.46763816001 2024-03-22,15:28:43.000,82,11095237,13405,0,1711121322,13003.106212239996,176.89996121999866,53482.48859952001 2024-03-22,15:28:44.000,82,11095222,13605,0,1711121323,13003.119684860001,176.85061731000314,53482.50956088 2024-03-22,15:28:45.000,82,11095274,13445,0,1711121324,13003.119684860001,176.8083225299997,53482.55847072001 2024-03-22,15:28:46.000,82,11095272,13405,0,1711121325,13003.119684860001,176.77307688000292,53482.4816124 2024-03-22,15:28:47.000,82,11095233,13525,0,1711121326,13003.139893790001,176.7307820999995,53482.52353512 2024-03-22,15:28:48.000,82,11095276,13365,0,1711121327,13003.106212239996,176.70258558000205,53482.51654800001 2024-03-22,15:28:49.000,82,11095262,13445,0,1711121328,13003.106212239996,176.70258558000205,53482.51654800001 2024-03-22,15:28:50.000,82,11095265,13205,0,1711121329,13003.139893790001,176.70258558000205,53482.495586640005 2024-03-22,15:28:51.000,82,11095263,13565,0,1711121330,13003.106212239996,176.65324166999926,53482.51654800001 2024-03-22,15:28:52.000,82,11095258,13205,0,1711121331,13003.106212239996,176.6955364500027,53482.48859952001 2024-03-22,15:28:53.000,82,11095218,13685,0,1711121332,13003.106212239996,176.68848732000333,53482.593406320004 2024-03-22,15:28:54.000,82,11095219,13405,0,1711121333,13003.126421169996,176.6955364500027,53482.57943208 2024-03-22,15:28:55.000,82,11095186,13285,0,1711121334,13003.112948549991,176.7589786200042,53482.565457840006 2024-03-22,15:28:56.000,82,11095208,13525,0,1711121335,13003.099475930001,176.78012601000228,53482.60039344 2024-03-22,15:28:57.000,82,11095235,13285,0,1711121336,13003.065794379996,176.78717514000164,53482.60039344 2024-03-22,15:28:58.000,82,11095207,13445,0,1711121337,13003.05905807,176.81537165999907,53482.57943208 2024-03-22,15:28:59.000,82,11095210,13405,0,1711121338,13003.052321759991,176.84356818000379,53482.65629040001 2024-03-22,15:29:00.000,82,11095237,14005,0,1711121339,13003.025376519996,176.88586295999994,53482.67026464 2024-03-22,15:29:01.000,82,11095208,13485,0,1711121340,13003.011903899991,176.91405948000465,53482.663277520005 2024-03-22,15:29:02.000,82,11095216,13085,0,1711121341,13003.032112829991,176.93520687000273,53482.64231616 2024-03-22,15:29:03.000,82,11095262,13445,0,1711121342,13003.03884914,176.921108610004,53482.68423888001 2024-03-22,15:29:04.000,82,11095212,13365,0,1711121343,13003.065794379996,176.99159991000488,53482.712187360004 2024-03-22,15:29:05.000,82,11095188,13565,0,1711121344,13003.05905807,176.99864904000424,53482.67725176 2024-03-22,15:29:06.000,82,11095227,13525,0,1711121345,13003.072530689991,177.0409438200004,53482.69821312 2024-03-22,15:29:07.000,82,11095186,13405,0,1711121346,13003.086003309996,177.09733686000254,53482.70520024001 2024-03-22,15:29:08.000,82,11095204,13165,0,1711121347,13003.106212239996,177.11848425000062,53482.77507144001 2024-03-22,15:29:09.000,82,11095251,13205,0,1711121348,13003.160102720001,177.13258250999934,53482.712187360004 2024-03-22,15:29:10.000,82,11095247,13765,0,1711121349,13003.166839029996,177.12553337999998,53482.74013584 2024-03-22,15:29:11.000,82,11095232,13605,0,1711121350,13003.160102720001,177.17487729000277,53482.712187360004 2024-03-22,15:29:12.000,82,11095210,13605,0,1711121351,13003.139893790001,177.1678281600034,53482.71917448 2024-03-22,15:29:13.000,82,11095239,13485,0,1711121352,13003.180311650001,177.23831946000428,53482.75411008001 2024-03-22,15:29:14.000,82,11095237,13285,0,1711121353,13003.187047959997,177.23127032999764,53482.74013584 2024-03-22,15:29:15.000,82,11095224,13645,0,1711121354,13003.146630099996,177.25946685000235,53482.74712296 2024-03-22,15:29:16.000,82,11095252,13485,0,1711121355,13003.126421169996,177.28061424000043,53482.74013584 2024-03-22,15:29:17.000,82,11095272,13405,0,1711121356,13003.119684860001,177.29471249999915,53482.72616160001 2024-03-22,15:29:18.000,82,11095251,13005,0,1711121357,13003.072530689991,177.3158598900045,53482.78904568 2024-03-22,15:29:19.000,82,11095175,13125,0,1711121358,13003.05905807,177.3511055400013,53482.733148720006 2024-03-22,15:29:20.000,82,11095212,13485,0,1711121359,13003.032112829991,177.37225292999938,53482.75411008001 2024-03-22,15:29:21.000,82,11095229,13445,0,1711121360,13003.011903899991,177.39340032000473,53482.72616160001 2024-03-22,15:29:22.000,82,11095213,12925,0,1711121361,13002.984958659996,177.4145477100028,53482.74712296 2024-03-22,15:29:23.000,82,11095271,13325,0,1711121362,13002.97148603999,177.46389161999832,53482.761097200004 2024-03-22,15:29:24.000,82,11095249,13445,0,1711121363,13002.95801342,177.4991372700024,53482.75411008001 2024-03-22,15:29:25.000,82,11095245,13365,0,1711121364,13002.93780449,177.52028466000047,53482.782058560006 2024-03-22,15:29:26.000,82,11095181,13285,0,1711121365,13002.91759556,177.5484811799979,53482.7960328 2024-03-22,15:29:27.000,82,11095189,13325,0,1711121366,13002.924331869996,177.57667770000262,53482.75411008001 2024-03-22,15:29:28.000,82,11095237,13165,0,1711121367,13002.8771777,177.64011987000413,53482.70520024001 2024-03-22,15:29:29.000,82,11095210,13405,0,1711121368,13002.89065031999,177.61897247999877,53482.77507144001 2024-03-22,15:29:30.000,82,11095233,13645,0,1711121369,13002.87044138999,177.68946377999964,53482.74013584 2024-03-22,15:29:31.000,82,11095225,13605,0,1711121370,13002.863705079995,177.68946377999964,53482.74712296 2024-03-22,15:29:32.000,82,11095243,13245,0,1711121371,13002.883914009995,177.7247094300037,53482.71917448 2024-03-22,15:29:33.000,82,11095245,13725,0,1711121372,13002.89738663,177.75290595000115,53482.75411008001 2024-03-22,15:29:34.000,82,11095271,13285,0,1711121373,13002.904122939995,177.76700420999987,53482.733148720006 2024-03-22,15:29:35.000,82,11095205,13165,0,1711121374,13002.863705079995,177.79520073000458,53482.71917448 2024-03-22,15:29:36.000,82,11095195,13285,0,1711121375,13002.91759556,177.83044638000138,53482.733148720006 2024-03-22,15:29:37.000,82,11095231,13365,0,1711121376,13002.83675984,177.8445446400001,53482.74013584 2024-03-22,15:29:38.000,82,11095227,13445,0,1711121377,13002.85696877,177.85159376999945,53482.70520024001 2024-03-22,15:29:39.000,82,11095230,13485,0,1711121378,13002.85696877,177.8586428999988,53482.75411008001 2024-03-22,15:29:40.000,82,11095232,13285,0,1711121379,13002.83675984,177.89388855000288,53482.761097200004 2024-03-22,15:29:41.000,82,11095240,13485,0,1711121380,13002.803078289995,177.9079868100016,53482.72616160001 2024-03-22,15:29:42.000,82,11095250,13245,0,1711121381,13002.78960566999,177.9079868100016,53482.72616160001 2024-03-22,15:29:43.000,82,11095219,13125,0,1711121382,13002.77613305,177.97847811000247,53482.712187360004 2024-03-22,15:29:44.000,82,11095216,13245,0,1711121383,13002.742451499995,177.98552724000183,53482.733148720006 2024-03-22,15:29:45.000,82,11095212,13485,0,1711121384,13002.73571519,177.99962550000055,53482.67725176 2024-03-22,15:29:46.000,82,11095256,13325,0,1711121385,13002.66835208999,178.03487115000462,53482.691226 2024-03-22,15:29:47.000,82,11095263,13285,0,1711121386,13002.65487947,178.04192028000398,53482.67725176 2024-03-22,15:29:48.000,82,11095239,13325,0,1711121387,13002.66835208999,178.04192028000398,53482.663277520005 2024-03-22,15:29:49.000,82,11095281,13285,0,1711121388,13002.62793422999,178.0912641899995,53482.712187360004 2024-03-22,15:29:50.000,82,11095264,13645,0,1711121389,13002.594252679999,178.16880461999972,53482.712187360004 2024-03-22,15:29:51.000,82,11095236,13165,0,1711121390,13002.61446161,178.22519766000187,53482.70520024001 2024-03-22,15:29:52.000,82,11095239,13485,0,1711121391,13002.594252679999,178.26749243999802,53482.67026464 2024-03-22,15:29:53.000,82,11095259,13125,0,1711121392,13002.56730743999,178.3168363500008,53482.69821312 2024-03-22,15:29:54.000,82,11095223,13525,0,1711121393,13002.533625889999,178.35913113000424,53482.691226 2024-03-22,15:29:55.000,82,11095217,13365,0,1711121394,13002.553834819999,178.38027852000232,53482.68423888001 2024-03-22,15:29:56.000,82,11095217,13525,0,1711121395,13002.533625889999,178.44372069000383,53482.68423888001 2024-03-22,15:29:57.000,82,11095194,13325,0,1711121396,13002.540362199994,178.4648680800019,53482.691226 2024-03-22,15:29:58.000,82,11095201,13405,0,1711121397,13002.486471719989,178.55650677000085,53482.70520024001 2024-03-22,15:29:59.000,82,11095246,13725,0,1711121398,13002.526889579989,178.5635559000002,53482.67725176 2024-03-22,15:30:00.000,82,11095185,13285,0,1711121399,13002.520153269994,178.60585068000364,53482.69821312 2024-03-22,15:30:01.000,82,11095214,13405,0,1711121400,13002.54709850999,178.6763419800045,53482.64930328 2024-03-22,15:30:02.000,82,11095186,13165,0,1711121401,13002.56730743999,178.72568589000002,53482.67026464 2024-03-22,15:30:03.000,82,11095225,13485,0,1711121402,13002.553834819999,178.75388241000473,53482.62834192 2024-03-22,15:30:04.000,82,11095220,13645,0,1711121403,13002.520153269994,178.8102754499996,53482.60039344 2024-03-22,15:30:05.000,82,11095195,13765,0,1711121404,13002.520153269994,178.8102754499996,53482.64231616 2024-03-22,15:30:06.000,82,11095243,13565,0,1711121405,13002.560571129994,178.83142283999769,53482.6213548 2024-03-22,15:30:07.000,82,11095264,13445,0,1711121406,13002.533625889999,178.83847197000432,53482.60738056001 2024-03-22,15:30:08.000,82,11095181,13005,0,1711121407,13002.560571129994,178.90191413999855,53482.64231616 2024-03-22,15:30:09.000,82,11095230,13245,0,1711121408,13002.574043749999,178.94420892000198,53482.62834192 2024-03-22,15:30:10.000,82,11095220,13525,0,1711121409,13002.574043749999,178.91601240000455,53482.60738056001 2024-03-22,15:30:11.000,82,11095237,13565,0,1711121410,13002.574043749999,178.98650369999814,53482.593406320004 2024-03-22,15:30:12.000,82,11095231,13645,0,1711121411,13002.533625889999,179.04994586999965,53482.57943208 2024-03-22,15:30:13.000,82,11095164,13685,0,1711121412,13002.452790169998,179.056994999999,53482.60738056001 2024-03-22,15:30:14.000,82,11095209,13205,0,1711121413,13002.493208029999,179.07814239000436,53482.55847072001 2024-03-22,15:30:15.000,82,11095201,13525,0,1711121414,13002.486471719989,179.1204371700005,53482.565457840006 2024-03-22,15:30:16.000,82,11095196,13565,0,1711121415,13002.526889579989,179.2050267300001,53482.60738056001 2024-03-22,15:30:17.000,82,11095243,13565,0,1711121416,13002.493208029999,179.19797760000074,53482.58641920001 2024-03-22,15:30:18.000,82,11095232,13045,0,1711121417,13002.459526479994,179.2332232500048,53482.53052224 2024-03-22,15:30:19.000,82,11095186,13445,0,1711121418,13002.452790169998,179.26141977000225,53482.593406320004 2024-03-22,15:30:20.000,82,11095263,13565,0,1711121419,13002.466262789989,179.29666541999904,53482.53052224 2024-03-22,15:30:21.000,82,11095246,13245,0,1711121420,13002.398899689993,179.31076367999776,53482.544496480004 2024-03-22,15:30:22.000,82,11095277,13365,0,1711121421,13002.405635999989,179.3671567199999,53482.52353512 2024-03-22,15:30:23.000,82,11095200,13165,0,1711121422,13002.358481829993,179.40945150000334,53482.55847072001 2024-03-22,15:30:24.000,82,11095195,12925,0,1711121423,13002.345009209988,179.43764802000078,53482.5514836 2024-03-22,15:30:25.000,82,11095234,13445,0,1711121424,13002.311327659998,179.46584453999822,53482.48859952001 2024-03-22,15:30:26.000,82,11095227,13485,0,1711121425,13002.270909799998,179.48699193000357,53482.47462528 2024-03-22,15:30:27.000,82,11095213,13485,0,1711121426,13002.237228249993,179.52928670999972,53482.4816124 2024-03-22,15:30:28.000,82,11095233,13365,0,1711121427,13002.217019319993,179.52223758000036,53482.47462528 2024-03-22,15:30:29.000,82,11095216,13365,0,1711121428,13002.115974669992,179.6138762699993,53482.46763816001 2024-03-22,15:30:30.000,82,11095245,13085,0,1711121429,13002.082293120002,179.63502366000466,53482.48859952001 2024-03-22,15:30:31.000,82,11095218,13205,0,1711121430,13002.068820499997,179.67731844000082,53482.446676800006 2024-03-22,15:30:32.000,82,11095218,13445,0,1711121431,13002.021666330002,179.6984658299989,53482.425715440004 2024-03-22,15:30:33.000,82,11095271,13445,0,1711121432,13001.987984779997,179.77600625999912,53482.47462528 2024-03-22,15:30:34.000,82,11095203,13085,0,1711121433,13002.014930019992,179.77600625999912,53482.46763816001 2024-03-22,15:30:35.000,82,11095249,13605,0,1711121434,13002.035138949992,179.8112519100032,53482.425715440004 2024-03-22,15:30:36.000,82,11095217,13885,0,1711121435,13002.028402639997,179.78305538999848,53482.40475408 2024-03-22,15:30:37.000,82,11095257,13485,0,1711121436,13002.028402639997,179.79715365000447,53482.40475408 2024-03-22,15:30:38.000,82,11095226,13405,0,1711121437,13002.048611569997,179.80420278000383,53482.4117412 2024-03-22,15:30:39.000,82,11095236,13085,0,1711121438,13002.055347879992,179.81830104000255,53482.36981848001 2024-03-22,15:30:40.000,82,11095255,13445,0,1711121439,13002.095765739992,179.81830104000255,53482.43968968001 2024-03-22,15:30:41.000,82,11095208,13485,0,1711121440,13002.068820499997,179.7619080000004,53482.4117412 2024-03-22,15:30:42.000,82,11095241,13085,0,1711121441,13002.048611569997,179.77600625999912,53482.35584424 2024-03-22,15:30:43.000,82,11095221,13245,0,1711121442,13002.075556809992,179.75485887000104,53482.36981848001 2024-03-22,15:30:44.000,82,11095219,13405,0,1711121443,13002.068820499997,179.71961322000425,53482.35584424 2024-03-22,15:30:45.000,82,11095229,13245,0,1711121444,13002.068820499997,179.73371148000297,53482.35584424 2024-03-22,15:30:46.000,82,11095274,13405,0,1711121445,13002.109238359997,179.74076061000233,53482.38379272 2024-03-22,15:30:47.000,82,11095142,13085,0,1711121446,13002.095765739992,179.74076061000233,53482.36981848001 2024-03-22,15:30:48.000,82,11095264,13445,0,1711121447,13002.082293120002,179.73371148000297,53482.35584424 2024-03-22,15:30:49.000,82,11095295,13565,0,1711121448,13002.055347879992,179.71961322000425,53482.32090864001 2024-03-22,15:30:50.000,82,11095250,13845,0,1711121449,13001.981248470001,179.71961322000425,53482.39077984001 2024-03-22,15:30:51.000,82,11095238,13405,0,1711121450,13001.947566919996,179.74076061000233,53482.33488288 2024-03-22,15:30:52.000,82,11095231,13285,0,1711121451,13001.927357989996,179.70551495999825,53482.34187 2024-03-22,15:30:53.000,82,11095211,13245,0,1711121452,13001.940830610001,179.6984658299989,53482.3069344 2024-03-22,15:30:54.000,82,11095254,13205,0,1711121453,13001.880203820001,179.71961322000425,53482.29994728001 2024-03-22,15:30:55.000,82,11095242,13125,0,1711121454,13001.846522269996,179.74780974000168,53482.3069344 2024-03-22,15:30:56.000,82,11095173,13525,0,1711121455,13001.81957703,179.7619080000004,53482.31392152 2024-03-22,15:30:57.000,82,11095219,13525,0,1711121456,13001.7993681,179.76895712999976,53482.29296016 2024-03-22,15:30:58.000,82,11095191,13445,0,1711121457,13001.792631789991,179.79010451999784,53482.3069344 2024-03-22,15:30:59.000,82,11095263,13045,0,1711121458,13001.725268689996,179.78305538999848,53482.34187 2024-03-22,15:31:00.000,82,11095222,13605,0,1711121459,13001.65790559,179.76895712999976,53482.24405032 2024-03-22,15:31:01.000,82,11095312,13765,0,1711121460,13001.61075141999,179.7619080000004,53482.278985920006 2024-03-22,15:31:02.000,82,11095236,13245,0,1711121461,13001.563597249995,179.83239930000127,53482.327895760005 2024-03-22,15:31:03.000,82,11095204,13165,0,1711121462,13001.563597249995,179.84649756,53482.258024560004 2024-03-22,15:31:04.000,82,11095199,13565,0,1711121463,13001.55686094,179.88879234000342,53482.258024560004 2024-03-22,15:31:05.000,82,11095223,13405,0,1711121464,13001.502970459995,179.89584147000278,53482.21610184 2024-03-22,15:31:06.000,82,11095215,13205,0,1711121465,13001.50970676999,179.84649756,53482.230076080006 2024-03-22,15:31:07.000,82,11095200,13245,0,1711121466,13001.482761529995,179.88174321000406,53482.230076080006 2024-03-22,15:31:08.000,82,11095268,13405,0,1711121467,13001.502970459995,179.88174321000406,53482.230076080006 2024-03-22,15:31:09.000,82,11095216,13565,0,1711121468,13001.502970459995,179.88174321000406,53482.209114720004 2024-03-22,15:31:10.000,82,11095234,13245,0,1711121469,13001.48949783999,179.90289060000214,53482.13924352 2024-03-22,15:31:11.000,82,11095235,13645,0,1711121470,13001.46928890999,179.90289060000214,53482.18116624001 2024-03-22,15:31:12.000,82,11095199,13005,0,1711121471,13001.48949783999,179.88879234000342,53482.14623064 2024-03-22,15:31:13.000,82,11095263,13365,0,1711121472,13001.41539843,179.8746940800047,53482.18116624001 2024-03-22,15:31:14.000,82,11095214,13365,0,1711121473,13001.381716879994,179.8605958199987,53482.15321776001 2024-03-22,15:31:15.000,82,11095234,13685,0,1711121474,13001.321090089994,179.83944843000063,53482.15321776001 2024-03-22,15:31:16.000,82,11095196,13445,0,1711121475,13001.260463299994,179.81830104000255,53482.11828216 2024-03-22,15:31:17.000,82,11095246,13285,0,1711121476,13001.199836509993,179.81830104000255,53482.090333680004 2024-03-22,15:31:18.000,82,11095189,13605,0,1711121477,13001.132473409998,179.80420278000383,53482.08334656001 2024-03-22,15:31:19.000,82,11095178,13925,0,1711121478,13001.078582929993,179.80420278000383,53482.090333680004 2024-03-22,15:31:20.000,82,11095244,13165,0,1711121479,13000.964065660002,179.79010451999784,53482.10430792001 2024-03-22,15:31:21.000,82,11095219,13565,0,1711121480,13000.889966249997,179.77600625999912,53482.04841096 2024-03-22,15:31:22.000,82,11095244,13485,0,1711121481,13000.809130529997,179.78305538999848,53482.05539808001 2024-03-22,15:31:23.000,82,11095241,13285,0,1711121482,13000.761976360001,179.78305538999848,53482.00648824 2024-03-22,15:31:24.000,82,11095278,13485,0,1711121483,13000.694613259991,179.80420278000383,53481.98552688001 2024-03-22,15:31:25.000,82,11095192,13285,0,1711121484,13000.647459089996,179.81830104000255,53482.02046248 2024-03-22,15:31:26.000,82,11095213,13165,0,1711121485,13000.613777539991,179.8112519100032,53481.99950112 2024-03-22,15:31:27.000,82,11095194,13565,0,1711121486,13000.654195399991,179.8112519100032,53482.02046248 2024-03-22,15:31:28.000,82,11095224,13525,0,1711121487,13000.627250159996,179.88879234000342,53481.93661704001 2024-03-22,15:31:29.000,82,11095202,13485,0,1711121488,13000.566623369996,179.88174321000406,53481.92962992 2024-03-22,15:31:30.000,82,11095258,13085,0,1711121489,13000.546414439996,179.8746940800047,53481.96456552001 2024-03-22,15:31:31.000,82,11095235,13245,0,1711121490,13000.55315074999,179.95223450999765,53481.97155264 2024-03-22,15:31:32.000,82,11095195,13565,0,1711121491,13000.573359679991,179.98043103000236,53481.90866856 2024-03-22,15:31:33.000,82,11095244,13285,0,1711121492,13000.62051385,180.0368240700045,53481.88072008 2024-03-22,15:31:34.000,82,11095240,13525,0,1711121493,13000.586832299996,180.11436450000474,53481.85975872 2024-03-22,15:31:35.000,82,11095226,13245,0,1711121494,13000.573359679991,180.17780666999897,53481.90168144 2024-03-22,15:31:36.000,82,11095224,13525,0,1711121495,13000.60030492,180.1919049299977,53481.84578448001 2024-03-22,15:31:37.000,82,11095200,13365,0,1711121496,13000.55988706,180.20600319000368,53481.83181024 2024-03-22,15:31:38.000,82,11095220,13645,0,1711121497,13000.51273288999,180.2201014500024,53481.83879736 2024-03-22,15:31:39.000,82,11095193,13485,0,1711121498,13000.45884241,180.26239622999856,53481.83879736 2024-03-22,15:31:40.000,82,11095242,13165,0,1711121499,13000.404951929995,180.3187892700007,53481.79687464001 2024-03-22,15:31:41.000,82,11095186,13125,0,1711121500,13000.35779776,180.34698578999814,53481.78988752 2024-03-22,15:31:42.000,82,11095231,13405,0,1711121501,13000.29043465999,180.4033788300003,53481.824823120005 2024-03-22,15:31:43.000,82,11095254,13565,0,1711121502,13000.25675311,180.4668210000018,53481.80386176 2024-03-22,15:31:44.000,82,11095203,13565,0,1711121503,13000.18939000999,180.4668210000018,53481.74796480001 2024-03-22,15:31:45.000,82,11095206,13045,0,1711121504,13000.142235839994,180.48796838999988,53481.81783600001 2024-03-22,15:31:46.000,82,11095225,13245,0,1711121505,13000.122026909994,180.5302631700033,53481.754951920004 2024-03-22,15:31:47.000,82,11095221,13205,0,1711121506,13000.081609049994,180.5514105600014,53481.74097768 2024-03-22,15:31:48.000,82,11095237,13445,0,1711121507,13000.068136429989,180.57255794999946,53481.706042080004 2024-03-22,15:31:49.000,82,11095217,13245,0,1711121508,13000.054663809999,180.58665620999818,53481.76193904 2024-03-22,15:31:50.000,82,11095251,13445,0,1711121509,13000.061400119994,180.59370534000482,53481.76193904 2024-03-22,15:31:51.000,82,11095215,13325,0,1711121510,13000.047927499989,180.62190186000225,53481.727003440006 2024-03-22,15:31:52.000,82,11095201,13245,0,1711121511,13000.034454879999,180.65714750999905,53481.74796480001 2024-03-22,15:31:53.000,82,11095183,13485,0,1711121512,13000.000773329994,180.67124576999777,53481.72001632001 2024-03-22,15:31:54.000,82,11095167,13565,0,1711121513,12999.946882849988,180.72763880999992,53481.62219664 2024-03-22,15:31:55.000,82,11095201,13285,0,1711121514,12999.913201299998,180.72058968000056,53481.69206784 2024-03-22,15:31:56.000,82,11095202,13365,0,1711121515,12999.872783439998,180.762884460004,53481.68508072 2024-03-22,15:31:57.000,82,11095239,13445,0,1711121516,12999.818892959993,180.81927749999886,53481.608222400006 2024-03-22,15:31:58.000,82,11095195,13565,0,1711121517,12999.798684029993,180.84747402000357,53481.60123528001 2024-03-22,15:31:59.000,82,11095239,13485,0,1711121518,12999.765002480002,180.875670540001,53481.63617088 2024-03-22,15:32:00.000,82,11095176,13245,0,1711121519,12999.697639379992,180.91796532000444,53481.58027392001 2024-03-22,15:32:01.000,82,11095206,13245,0,1711121520,12999.677430449992,180.97435835999931,53481.54533832 2024-03-22,15:32:02.000,82,11095219,13445,0,1711121521,12999.596594729992,181.0096040100034,53481.52437696 2024-03-22,15:32:03.000,82,11095201,13405,0,1711121522,12999.576385799992,180.96730922999996,53481.52437696 2024-03-22,15:32:04.000,82,11095212,13445,0,1711121523,12999.542704250001,180.98140748999867,53481.53136408001 2024-03-22,15:32:05.000,82,11095202,13285,0,1711121524,12999.509022699996,180.98140748999867,53481.51040272001 2024-03-22,15:32:06.000,82,11095238,13085,0,1711121525,12999.468604839996,181.01665314000275,53481.49642848 2024-03-22,15:32:07.000,82,11095226,13765,0,1711121526,12999.482077460001,180.99550575000467,53481.49642848 2024-03-22,15:32:08.000,82,11095225,13605,0,1711121527,12999.421450670001,180.94616184000188,53481.46848 2024-03-22,15:32:09.000,82,11095180,13605,0,1711121528,12999.414714359991,180.9602601000006,53481.42655728 2024-03-22,15:32:10.000,82,11095201,13405,0,1711121529,12999.441659600001,180.93911271000252,53481.489441360005 2024-03-22,15:32:11.000,82,11095227,13565,0,1711121530,12999.421450670001,180.99550575000467,53481.47546712 2024-03-22,15:32:12.000,82,11095211,13725,0,1711121531,12999.461868530001,180.96730922999996,53481.45450576 2024-03-22,15:32:13.000,82,11095244,13245,0,1711121532,12999.468604839996,181.01665314000275,53481.391621680006 2024-03-22,15:32:14.000,82,11095238,13205,0,1711121533,12999.529231629997,180.98140748999867,53481.3986088 2024-03-22,15:32:15.000,82,11095205,13525,0,1711121534,12999.576385799992,180.99550575000467,53481.391621680006 2024-03-22,15:32:16.000,82,11095205,13245,0,1711121535,12999.583122110002,180.93911271000252,53481.419570160004 2024-03-22,15:32:17.000,82,11095178,13325,0,1711121536,12999.562913180001,180.90386705999845,53481.29380200001 2024-03-22,15:32:18.000,82,11095271,13685,0,1711121537,12999.542704250001,180.8968179299991,53481.29380200001 2024-03-22,15:32:19.000,82,11095227,13725,0,1711121538,12999.562913180001,180.8968179299991,53481.35668608 2024-03-22,15:32:20.000,82,11095193,13165,0,1711121539,12999.542704250001,180.8615722800023,53481.34271184001 2024-03-22,15:32:21.000,82,11095246,13885,0,1711121540,12999.515759009992,180.8122283699995,53481.31476336001 2024-03-22,15:32:22.000,82,11095260,13245,0,1711121541,12999.455132219991,180.84042489000421,53481.27982776 2024-03-22,15:32:23.000,82,11095227,13445,0,1711121542,12999.414714359991,180.82632662999822,53481.30078912 2024-03-22,15:32:24.000,82,11095248,13165,0,1711121543,12999.374296499991,180.85452315000293,53481.272840640006 2024-03-22,15:32:25.000,82,11095240,13325,0,1711121544,12999.354087569991,180.83337576000486,53481.321750480005 2024-03-22,15:32:26.000,82,11095214,13165,0,1711121545,12999.33387863999,180.875670540001,53481.272840640006 2024-03-22,15:32:27.000,82,11095195,13565,0,1711121546,12999.33387863999,180.93206358000316,53481.272840640006 2024-03-22,15:32:28.000,82,11095240,13245,0,1711121547,12999.327142329996,180.99550575000467,53481.2588664 2024-03-22,15:32:29.000,82,11095261,13205,0,1711121548,12999.32040602,181.00255488000403,53481.34271184001 2024-03-22,15:32:30.000,82,11095250,13365,0,1711121549,12999.347351259996,181.03075140000146,53481.31476336001 2024-03-22,15:32:31.000,82,11095194,13445,0,1711121550,12999.36082388,181.08009531000425,53481.27982776 2024-03-22,15:32:32.000,82,11095227,13365,0,1711121551,12999.33387863999,181.1082918300017,53481.251879280004 2024-03-22,15:32:33.000,82,11095233,13525,0,1711121552,12999.32040602,181.14353747999849,53481.2588664 2024-03-22,15:32:34.000,82,11095217,13365,0,1711121553,12999.374296499991,181.13648834999913,53481.21694368001 2024-03-22,15:32:35.000,82,11095222,13205,0,1711121554,12999.367560189996,181.17878313000256,53481.21694368001 2024-03-22,15:32:36.000,82,11095216,13445,0,1711121555,12999.394505429991,181.20697965,53481.26585352001 2024-03-22,15:32:37.000,82,11095201,13405,0,1711121556,12999.40124174,181.17878313000256,53481.20995656 2024-03-22,15:32:38.000,82,11095195,13845,0,1711121557,12999.407978049996,181.17878313000256,53481.21694368001 2024-03-22,15:32:39.000,82,11095222,13245,0,1711121558,12999.367560189996,181.18583226000192,53481.19598232001 2024-03-22,15:32:40.000,82,11095245,13365,0,1711121559,12999.30019709,181.16468487000384,53481.23091792 2024-03-22,15:32:41.000,82,11095240,13485,0,1711121560,12999.30019709,181.15058660999784,53481.19598232001 2024-03-22,15:32:42.000,82,11095220,13685,0,1711121561,12999.25304291999,181.14353747999849,53481.19598232001 2024-03-22,15:32:43.000,82,11095196,13285,0,1711121562,12999.2395703,181.15763574000448,53481.14707248001 2024-03-22,15:32:44.000,82,11095208,13445,0,1711121563,12999.19915244,181.15763574000448,53481.12611112001 2024-03-22,15:32:45.000,82,11095252,13445,0,1711121564,12999.165470889995,181.1082918300017,53481.11213688 2024-03-22,15:32:46.000,82,11095187,13405,0,1711121565,12999.125053029995,181.09419357000297,53481.13309824 2024-03-22,15:32:47.000,82,11095205,13005,0,1711121566,12999.07789886,181.11534096000105,53481.17502096001 2024-03-22,15:32:48.000,82,11095201,13285,0,1711121567,12999.05095361999,181.06599704999826,53481.14707248001 2024-03-22,15:32:49.000,82,11095169,13445,0,1711121568,12999.05768993,181.05189878999954,53481.11213688 2024-03-22,15:32:50.000,82,11095254,13565,0,1711121569,12999.05095361999,181.0589479199989,53481.105149760006 2024-03-22,15:32:51.000,82,11095262,13285,0,1711121570,12999.064426239995,181.00255488000403,53481.119124 2024-03-22,15:32:52.000,82,11095285,13685,0,1711121571,12999.003799449994,180.98140748999867,53481.105149760006 2024-03-22,15:32:53.000,82,11095202,13525,0,1711121572,12999.044217309995,180.96730922999996,53481.07720128001 2024-03-22,15:32:54.000,82,11095272,13365,0,1711121573,12999.037481,180.95321097000124,53481.035278560004 2024-03-22,15:32:55.000,82,11095203,13525,0,1711121574,12999.05768993,180.9109161899978,53481.04226568 2024-03-22,15:32:56.000,82,11095224,13485,0,1711121575,12999.07116254999,180.8968179299991,53481.0143172 2024-03-22,15:32:57.000,82,11095207,13405,0,1711121576,12999.084635169995,180.91796532000444,53481.04925280001 2024-03-22,15:32:58.000,82,11095184,13445,0,1711121577,12999.104844099995,180.86862141000165,53481.00034296 2024-03-22,15:32:59.000,82,11095190,13285,0,1711121578,12999.165470889995,180.88976879999973,53481.056239920006 2024-03-22,15:33:00.000,82,11095253,13525,0,1711121579,12999.205888749995,180.85452315000293,53481.07021416 2024-03-22,15:33:01.000,82,11095217,13005,0,1711121580,12999.286724469996,180.88271967000037,53481.084188400004 2024-03-22,15:33:02.000,82,11095214,13165,0,1711121581,12999.306933399996,180.83337576000486,53481.02829144001 2024-03-22,15:33:03.000,82,11095215,12965,0,1711121582,12999.36082388,180.82632662999822,53481.07720128001 2024-03-22,15:33:04.000,82,11095249,13085,0,1711121583,12999.387769119996,180.8122283699995,53481.119124 2024-03-22,15:33:05.000,82,11095226,13565,0,1711121584,12999.40124174,180.76993359000335,53481.14707248001 2024-03-22,15:33:06.000,82,11095229,13285,0,1711121585,12999.394505429991,180.73468793999928,53481.119124 2024-03-22,15:33:07.000,82,11095197,13405,0,1711121586,12999.421450670001,180.73468793999928,53481.105149760006 2024-03-22,15:33:08.000,82,11095211,13005,0,1711121587,12999.394505429991,180.69239316000312,53481.14707248001 2024-03-22,15:33:09.000,82,11095166,13285,0,1711121588,12999.347351259996,180.65714750999905,53481.154059600005 2024-03-22,15:33:10.000,82,11095231,13245,0,1711121589,12999.36082388,180.63600012000097,53481.12611112001 2024-03-22,15:33:11.000,82,11095229,13485,0,1711121590,12999.31366970999,180.64304925000033,53481.19598232001 2024-03-22,15:33:12.000,82,11095214,13445,0,1711121591,12999.286724469996,180.64304925000033,53481.18200808 2024-03-22,15:33:13.000,82,11095224,13405,0,1711121592,12999.25977923,180.60780360000354,53481.16104672 2024-03-22,15:33:14.000,82,11095217,13605,0,1711121593,12999.23283398999,180.60780360000354,53481.16104672 2024-03-22,15:33:15.000,82,11095248,13845,0,1711121594,12999.226097679995,180.60780360000354,53481.202969440004 2024-03-22,15:33:16.000,82,11095232,13325,0,1711121595,12999.17894351,180.60075447000418,53481.1889952 2024-03-22,15:33:17.000,82,11095223,13685,0,1711121596,12999.145261959995,180.60075447000418,53481.14707248001 2024-03-22,15:33:18.000,82,11095263,13285,0,1711121597,12999.13852565,180.6148527300029,53481.18200808 2024-03-22,15:33:19.000,82,11095263,13205,0,1711121598,12999.15199826999,180.6148527300029,53481.1889952 2024-03-22,15:33:20.000,82,11095167,13245,0,1711121599,12999.15199826999,180.59370534000482,53481.19598232001 2024-03-22,15:33:21.000,82,11095248,13085,0,1711121600,12999.145261959995,180.60780360000354,53481.17502096001 2024-03-22,15:33:22.000,82,11095213,13245,0,1711121601,12999.145261959995,180.6148527300029,53481.1889952 2024-03-22,15:33:23.000,82,11095189,13365,0,1711121602,12999.15873458,180.59370534000482,53481.119124 2024-03-22,15:33:24.000,82,11095209,13285,0,1711121603,12999.205888749995,180.59370534000482,53481.154059600005 2024-03-22,15:33:25.000,82,11095221,13405,0,1711121604,12999.17894351,180.58665620999818,53481.18200808 2024-03-22,15:33:26.000,82,11095231,13325,0,1711121605,12999.185679819995,180.59370534000482,53481.16104672 2024-03-22,15:33:27.000,82,11095248,13445,0,1711121606,12999.19915244,180.60780360000354,53481.251879280004 2024-03-22,15:33:28.000,82,11095216,13445,0,1711121607,12999.185679819995,180.57960707999882,53481.14008536 2024-03-22,15:33:29.000,82,11095225,13445,0,1711121608,12999.185679819995,180.5514105600014,53481.1889952 2024-03-22,15:33:30.000,82,11095235,13405,0,1711121609,12999.226097679995,180.53731230000267,53481.18200808 2024-03-22,15:33:31.000,82,11095234,13605,0,1711121610,12999.246306609995,180.5161649100046,53481.154059600005 2024-03-22,15:33:32.000,82,11095214,13605,0,1711121611,12999.25977923,180.48796838999988,53481.17502096001 2024-03-22,15:33:33.000,82,11095189,13445,0,1711121612,12999.266515539995,180.44567361000372,53481.19598232001 2024-03-22,15:33:34.000,82,11095170,13285,0,1711121613,12999.34061495,180.42452621999837,53481.14707248001 2024-03-22,15:33:35.000,82,11095246,13285,0,1711121614,12999.354087569991,180.38223144000222,53481.1889952 2024-03-22,15:33:36.000,82,11095243,13685,0,1711121615,12999.36082388,180.32583840000007,53481.19598232001 2024-03-22,15:33:37.000,82,11095192,13365,0,1711121616,12999.354087569991,180.31174014000135,53481.1889952 2024-03-22,15:33:38.000,82,11095222,13565,0,1711121617,12999.414714359991,180.26239622999856,53481.16803384 2024-03-22,15:33:39.000,82,11095242,13605,0,1711121618,12999.421450670001,180.24124884000048,53481.18200808 2024-03-22,15:33:40.000,82,11095211,13245,0,1711121619,12999.40124174,180.21305232000304,53481.21694368001 2024-03-22,15:33:41.000,82,11095178,13165,0,1711121620,12999.354087569991,180.20600319000368,53481.20995656 2024-03-22,15:33:42.000,82,11095187,13445,0,1711121621,12999.36082388,180.1707575399996,53481.1889952 2024-03-22,15:33:43.000,82,11095204,13325,0,1711121622,12999.354087569991,180.17780666999897,53481.23790504 2024-03-22,15:33:44.000,82,11095230,13245,0,1711121623,12999.266515539995,180.12846276000346,53481.28681488 2024-03-22,15:33:45.000,82,11095183,13485,0,1711121624,12999.27998816,180.1214136300041,53481.24489216001 2024-03-22,15:33:46.000,82,11095226,13285,0,1711121625,12999.25304291999,180.11436450000474,53481.21694368001 2024-03-22,15:33:47.000,82,11095172,13565,0,1711121626,12999.23283398999,180.10026623999875,53481.223930800006 2024-03-22,15:33:48.000,82,11095207,13165,0,1711121627,12999.21936137,180.06502059000195,53481.223930800006 2024-03-22,15:33:49.000,82,11095191,13445,0,1711121628,12999.246306609995,180.06502059000195,53481.251879280004 2024-03-22,15:33:50.000,82,11095163,13525,0,1711121629,12999.17220719999,180.02977493999788,53481.20995656 2024-03-22,15:33:51.000,82,11095196,13685,0,1711121630,12999.205888749995,179.98043103000236,53481.23790504 2024-03-22,15:33:52.000,82,11095212,13205,0,1711121631,12999.21936137,179.96633277000365,53481.20995656 2024-03-22,15:33:53.000,82,11095213,13645,0,1711121632,12999.25304291999,179.88174321000406,53481.20995656 2024-03-22,15:33:54.000,82,11095214,13325,0,1711121633,12999.25304291999,179.84649756,53481.21694368001 2024-03-22,15:33:55.000,82,11095236,13725,0,1711121634,12999.27325184999,179.81830104000255,53481.1889952 2024-03-22,15:33:56.000,82,11095224,13365,0,1711121635,12999.30019709,179.7619080000004,53481.223930800006 2024-03-22,15:33:57.000,82,11095245,13445,0,1711121636,12999.306933399996,179.71961322000425,53481.26585352001 2024-03-22,15:33:58.000,82,11095205,13205,0,1711121637,12999.34061495,179.62797452999803,53481.27982776 2024-03-22,15:33:59.000,82,11095191,13325,0,1711121638,12999.354087569991,179.62092539999867,53481.26585352001 2024-03-22,15:34:00.000,82,11095224,13285,0,1711121639,12999.374296499991,179.57158149000315,53481.3287376 2024-03-22,15:34:01.000,82,11095187,13205,0,1711121640,12999.394505429991,179.515188450001,53481.29380200001 2024-03-22,15:34:02.000,82,11095232,13205,0,1711121641,12999.36082388,179.49404106000293,53481.27982776 2024-03-22,15:34:03.000,82,11095212,13605,0,1711121642,12999.36082388,179.4165006300027,53481.30078912 2024-03-22,15:34:04.000,82,11095169,13405,0,1711121643,12999.347351259996,179.36010759000055,53481.272840640006 2024-03-22,15:34:05.000,82,11095202,13485,0,1711121644,12999.34061495,179.36010759000055,53481.26585352001 2024-03-22,15:34:06.000,82,11095244,13605,0,1711121645,12999.33387863999,179.37420584999927,53481.30777624 2024-03-22,15:34:07.000,82,11095263,13525,0,1711121646,12999.306933399996,179.37420584999927,53481.31476336001 2024-03-22,15:34:08.000,82,11095265,12965,0,1711121647,12999.286724469996,179.36010759000055,53481.24489216001 2024-03-22,15:34:09.000,82,11095252,13405,0,1711121648,12999.29346077999,179.36010759000055,53481.272840640006 2024-03-22,15:34:10.000,82,11095239,13605,0,1711121649,12999.32040602,179.40240237000398,53481.30078912 2024-03-22,15:34:11.000,82,11095194,13445,0,1711121650,12999.31366970999,179.37420584999927,53481.321750480005 2024-03-22,15:34:12.000,82,11095227,13285,0,1711121651,12999.266515539995,179.39535324000462,53481.34969896 2024-03-22,15:34:13.000,82,11095247,13405,0,1711121652,12999.25977923,179.43059889000142,53481.35668608 2024-03-22,15:34:14.000,82,11095183,13365,0,1711121653,12999.30019709,179.38125497999863,53481.35668608 2024-03-22,15:34:15.000,82,11095225,13205,0,1711121654,12999.27998816,179.38125497999863,53481.31476336001 2024-03-22,15:34:16.000,82,11095218,13525,0,1711121655,12999.2395703,179.36010759000055,53481.29380200001 2024-03-22,15:34:17.000,82,11095233,13005,0,1711121656,12999.266515539995,179.32486194000376,53481.33572472 2024-03-22,15:34:18.000,82,11095249,13565,0,1711121657,12999.286724469996,179.32486194000376,53481.37764744 2024-03-22,15:34:19.000,82,11095194,13525,0,1711121658,12999.27998816,179.27551803000097,53481.35668608 2024-03-22,15:34:20.000,82,11095173,13165,0,1711121659,12999.27998816,179.24732151000353,53481.321750480005 2024-03-22,15:34:21.000,82,11095204,13525,0,1711121660,12999.27325184999,179.21207585999946,53481.31476336001 2024-03-22,15:34:22.000,82,11095278,13445,0,1711121661,12999.27998816,179.15568282000459,53481.33572472 2024-03-22,15:34:23.000,82,11095231,13885,0,1711121662,12999.25977923,179.2050267300001,53481.30777624 2024-03-22,15:34:24.000,82,11095223,13565,0,1711121663,12999.2395703,179.14863368999795,53481.30078912 2024-03-22,15:34:25.000,82,11095202,13445,0,1711121664,12999.21936137,179.15568282000459,53481.33572472 2024-03-22,15:34:26.000,82,11095207,13245,0,1711121665,12999.19915244,179.09224065000308,53481.31476336001 2024-03-22,15:34:27.000,82,11095195,13285,0,1711121666,12999.19915244,179.09224065000308,53481.321750480005 2024-03-22,15:34:28.000,82,11095201,13525,0,1711121667,12999.19241612999,179.09928978000244,53481.321750480005 2024-03-22,15:34:29.000,82,11095210,13205,0,1711121668,12999.15873458,179.06404412999836,53481.321750480005 2024-03-22,15:34:30.000,82,11095208,13405,0,1711121669,12999.17220719999,179.07109325999772,53481.3287376 2024-03-22,15:34:31.000,82,11095236,13405,0,1711121670,12999.13852565,179.07109325999772,53481.34969896 2024-03-22,15:34:32.000,82,11095236,13245,0,1711121671,12999.145261959995,179.056994999999,53481.30777624 2024-03-22,15:34:33.000,82,11095259,13725,0,1711121672,12999.104844099995,179.07109325999772,53481.3287376 2024-03-22,15:34:34.000,82,11095228,13285,0,1711121673,12999.145261959995,179.08519152000372,53481.30078912 2024-03-22,15:34:35.000,82,11095207,13125,0,1711121674,12999.11831672,179.08519152000372,53481.33572472 2024-03-22,15:34:36.000,82,11095251,13485,0,1711121675,12999.09810779,179.06404412999836,53481.31476336001 2024-03-22,15:34:37.000,82,11095230,13725,0,1711121676,12999.145261959995,179.09928978000244,53481.30078912 2024-03-22,15:34:38.000,82,11095220,13725,0,1711121677,12999.125053029995,179.09928978000244,53481.33572472 2024-03-22,15:34:39.000,82,11095212,13685,0,1711121678,12999.19241612999,179.09928978000244,53481.33572472 2024-03-22,15:34:40.000,82,11095207,13685,0,1711121679,12999.23283398999,179.07814239000436,53481.34969896 2024-03-22,15:34:41.000,82,11095189,13925,0,1711121680,12999.306933399996,179.09928978000244,53481.33572472 2024-03-22,15:34:42.000,82,11095238,13325,0,1711121681,12999.30019709,179.08519152000372,53481.31476336001 2024-03-22,15:34:43.000,82,11095252,13725,0,1711121682,12999.25977923,179.07109325999772,53481.30777624 2024-03-22,15:34:44.000,82,11095193,13485,0,1711121683,12999.266515539995,179.07814239000436,53481.3287376 2024-03-22,15:34:45.000,82,11095208,13645,0,1711121684,12999.21936137,179.07109325999772,53481.33572472 2024-03-22,15:34:46.000,82,11095202,13405,0,1711121685,12999.21936137,179.0217493500022,53481.30777624 2024-03-22,15:34:47.000,82,11095226,13165,0,1711121686,12999.185679819995,179.06404412999836,53481.251879280004 2024-03-22,15:34:48.000,82,11095189,13605,0,1711121687,12999.17894351,179.00060196000413,53481.31476336001 2024-03-22,15:34:49.000,82,11095190,13925,0,1711121688,12999.11831672,178.98650369999814,53481.33572472 2024-03-22,15:34:50.000,82,11095257,13765,0,1711121689,12999.07789886,179.00060196000413,53481.34271184001 2024-03-22,15:34:51.000,82,11095223,13085,0,1711121690,12999.064426239995,178.9583071800007,53481.321750480005 2024-03-22,15:34:52.000,82,11095227,13325,0,1711121691,12999.024008379994,178.9583071800007,53481.30078912 2024-03-22,15:34:53.000,82,11095229,13325,0,1711121692,12998.97685421,178.93715979000262,53481.30777624 2024-03-22,15:34:54.000,82,11095202,13565,0,1711121693,12998.94990896999,178.88076675000048,53481.31476336001 2024-03-22,15:34:55.000,82,11095231,13285,0,1711121694,12998.963381589994,178.86666849000176,53481.321750480005 2024-03-22,15:34:56.000,82,11095226,13325,0,1711121695,12998.90949110999,178.87371762000112,53481.27982776 2024-03-22,15:34:57.000,82,11095152,13045,0,1711121696,12998.88928217999,178.83847197000432,53481.29380200001 2024-03-22,15:34:58.000,82,11095173,13605,0,1711121697,12998.875809559999,178.85257023000304,53481.30078912 2024-03-22,15:34:59.000,82,11095220,13325,0,1711121698,12998.801710149994,178.78912806000153,53481.272840640006 2024-03-22,15:35:00.000,82,11095183,13245,0,1711121699,12998.835391699999,178.86666849000176,53481.30078912 2024-03-22,15:35:01.000,82,11095206,13325,0,1711121700,12998.821919079994,178.8596193600024,53481.27982776 2024-03-22,15:35:02.000,82,11095190,13725,0,1711121701,12998.815182769999,178.82437370999833,53481.272840640006 2024-03-22,15:35:03.000,82,11095225,13405,0,1711121702,12998.788237529989,178.83142283999769,53481.29380200001 2024-03-22,15:35:04.000,82,11095209,13725,0,1711121703,12998.794973839998,178.83847197000432,53481.272840640006 2024-03-22,15:35:05.000,82,11095215,13405,0,1711121704,12998.788237529989,178.88076675000048,53481.272840640006 2024-03-22,15:35:06.000,82,11095266,13245,0,1711121705,12998.815182769999,178.87371762000112,53481.27982776 2024-03-22,15:35:07.000,82,11095210,13485,0,1711121706,12998.828655389989,178.88781587999983,53481.29380200001 2024-03-22,15:35:08.000,82,11095235,13405,0,1711121707,12998.842128009994,178.86666849000176,53481.24489216001 2024-03-22,15:35:09.000,82,11095227,13565,0,1711121708,12998.848864319989,178.88781587999983,53481.251879280004 2024-03-22,15:35:10.000,82,11095197,13165,0,1711121709,12998.855600629999,178.8948650099992,53481.23790504 2024-03-22,15:35:11.000,82,11095192,13205,0,1711121710,12998.848864319989,178.9089632699979,53481.223930800006 2024-03-22,15:35:12.000,82,11095210,13405,0,1711121711,12998.90949110999,178.93011066000327,53481.2588664 2024-03-22,15:35:13.000,82,11095252,13405,0,1711121712,12998.90949110999,178.93715979000262,53481.251879280004 2024-03-22,15:35:14.000,82,11095187,13245,0,1711121713,12998.936436349999,178.9583071800007,53481.202969440004 2024-03-22,15:35:15.000,82,11095206,13285,0,1711121714,12998.92970003999,178.9583071800007,53481.23091792 2024-03-22,15:35:16.000,82,11095193,13245,0,1711121715,12998.916227419999,178.94420892000198,53481.272840640006 2024-03-22,15:35:17.000,82,11095199,13285,0,1711121716,12998.882545869994,178.95125805000134,53481.23790504 2024-03-22,15:35:18.000,82,11095182,13325,0,1711121717,12998.848864319989,178.99355283000477,53481.21694368001 2024-03-22,15:35:19.000,82,11095195,13245,0,1711121718,12998.842128009994,178.94420892000198,53481.23790504 2024-03-22,15:35:20.000,82,11095243,13405,0,1711121719,12998.768028599989,178.9583071800007,53481.27982776 2024-03-22,15:35:21.000,82,11095217,13325,0,1711121720,12998.788237529989,178.97945456999878,53481.23790504 2024-03-22,15:35:22.000,82,11095218,13605,0,1711121721,12998.727610739988,178.97240543999942,53481.251879280004 2024-03-22,15:35:23.000,82,11095253,13245,0,1711121722,12998.714138119998,178.97945456999878,53481.23091792 2024-03-22,15:35:24.000,82,11095228,13205,0,1711121723,12998.707401809988,178.95125805000134,53481.2588664 2024-03-22,15:35:25.000,82,11095243,13205,0,1711121724,12998.720874429993,178.9230615300039,53481.23790504 2024-03-22,15:35:26.000,82,11095209,13605,0,1711121725,12998.727610739988,178.97240543999942,53481.26585352001 2024-03-22,15:35:27.000,82,11095168,13405,0,1711121726,12998.693929189998,178.96535631000006,53481.26585352001 2024-03-22,15:35:28.000,82,11095210,13205,0,1711121727,12998.687192879988,178.9583071800007,53481.28681488 2024-03-22,15:35:29.000,82,11095229,13125,0,1711121728,12998.680456569993,178.94420892000198,53481.223930800006 2024-03-22,15:35:30.000,82,11095261,13325,0,1711121729,12998.687192879988,178.95125805000134,53481.251879280004 2024-03-22,15:35:31.000,82,11095223,13805,0,1711121730,12998.693929189998,178.97240543999942,53481.23790504 2024-03-22,15:35:32.000,82,11095180,13245,0,1711121731,12998.734347049998,178.96535631000006,53481.2588664 2024-03-22,15:35:33.000,82,11095239,13845,0,1711121732,12998.741083359993,178.96535631000006,53481.24489216001 2024-03-22,15:35:34.000,82,11095194,13285,0,1711121733,12998.761292289993,178.9583071800007,53481.23790504 2024-03-22,15:35:35.000,82,11095227,13165,0,1711121734,12998.741083359993,178.97240543999942,53481.251879280004 2024-03-22,15:35:36.000,82,11095217,13245,0,1711121735,12998.761292289993,179.01470022000285,53481.23790504 2024-03-22,15:35:37.000,82,11095249,13325,0,1711121736,12998.761292289993,179.0217493500022,53481.23790504 2024-03-22,15:35:38.000,82,11095205,13605,0,1711121737,12998.774764909998,179.02879848000157,53481.23091792 2024-03-22,15:35:39.000,82,11095200,13125,0,1711121738,12998.808446459989,179.056994999999,53481.19598232001 2024-03-22,15:35:40.000,82,11095232,13525,0,1711121739,12998.808446459989,179.056994999999,53481.23790504 2024-03-22,15:35:41.000,82,11095231,13165,0,1711121740,12998.848864319989,179.1063389100018,53481.223930800006 2024-03-22,15:35:42.000,82,11095220,13525,0,1711121741,12998.842128009994,179.09224065000308,53481.17502096001 2024-03-22,15:35:43.000,82,11095173,13645,0,1711121742,12998.862336939994,179.09928978000244,53481.23091792 2024-03-22,15:35:44.000,82,11095182,12925,0,1711121743,12998.842128009994,179.12748629999987,53481.20995656 2024-03-22,15:35:45.000,82,11095186,13285,0,1711121744,12998.862336939994,179.13453542999923,53481.202969440004 2024-03-22,15:35:46.000,82,11095205,13325,0,1711121745,12998.828655389989,179.11338804000115,53481.202969440004 2024-03-22,15:35:47.000,82,11095225,13445,0,1711121746,12998.828655389989,179.1063389100018,53481.251879280004 2024-03-22,15:35:48.000,82,11095207,13325,0,1711121747,12998.808446459989,179.12748629999987,53481.24489216001 2024-03-22,15:35:49.000,82,11095197,13285,0,1711121748,12998.88928217999,179.17683021000266,53481.24489216001 2024-03-22,15:35:50.000,82,11095204,13365,0,1711121749,12998.875809559999,179.14863368999795,53481.18200808 2024-03-22,15:35:51.000,82,11095183,13325,0,1711121750,12998.855600629999,179.17683021000266,53481.21694368001 2024-03-22,15:35:52.000,82,11095247,13605,0,1711121751,12998.875809559999,179.13453542999923,53481.19598232001 2024-03-22,15:35:53.000,82,11095201,13285,0,1711121752,12998.92970003999,179.12748629999987,53481.223930800006 2024-03-22,15:35:54.000,82,11095207,13245,0,1711121753,12998.916227419999,179.18387934000202,53481.19598232001 2024-03-22,15:35:55.000,82,11095209,13685,0,1711121754,12998.92970003999,179.16273195000394,53481.16803384 2024-03-22,15:35:56.000,82,11095179,13245,0,1711121755,12998.94990896999,179.13453542999923,53481.19598232001 2024-03-22,15:35:57.000,82,11095206,13445,0,1711121756,12998.963381589994,179.13453542999923,53481.20995656 2024-03-22,15:35:58.000,82,11095203,13565,0,1711121757,12998.963381589994,179.15568282000459,53481.16104672 2024-03-22,15:35:59.000,82,11095204,13205,0,1711121758,12999.003799449994,179.14863368999795,53481.23790504 2024-03-22,15:36:00.000,82,11095228,13165,0,1711121759,12998.97685421,179.15568282000459,53481.21694368001 2024-03-22,15:36:01.000,82,11095234,13765,0,1711121760,12999.024008379994,179.12748629999987,53481.1889952 2024-03-22,15:36:02.000,82,11095182,13165,0,1711121761,12999.01053575999,179.1204371700005,53481.21694368001 2024-03-22,15:36:03.000,82,11095200,13285,0,1711121762,12998.97685421,179.13453542999923,53481.272840640006 2024-03-22,15:36:04.000,82,11095178,13605,0,1711121763,12998.99032682999,179.09928978000244,53481.20995656 2024-03-22,15:36:05.000,82,11095185,13485,0,1711121764,12998.956645279999,179.07814239000436,53481.202969440004 2024-03-22,15:36:06.000,82,11095202,13445,0,1711121765,12998.956645279999,179.02879848000157,53481.23790504 2024-03-22,15:36:07.000,82,11095209,13405,0,1711121766,12998.956645279999,179.0076510900035,53481.202969440004 2024-03-22,15:36:08.000,82,11095229,13565,0,1711121767,12998.902754799994,179.0217493500022,53481.19598232001 2024-03-22,15:36:09.000,82,11095171,13205,0,1711121768,12998.902754799994,178.97945456999878,53481.18200808 2024-03-22,15:36:10.000,82,11095216,13405,0,1711121769,12998.896018489999,178.9583071800007,53481.202969440004 2024-03-22,15:36:11.000,82,11095256,13605,0,1711121770,12998.90949110999,178.93715979000262,53481.202969440004 2024-03-22,15:36:12.000,82,11095171,13325,0,1711121771,12998.916227419999,178.88781587999983,53481.14008536 2024-03-22,15:36:13.000,82,11095195,13285,0,1711121772,12998.902754799994,178.87371762000112,53481.13309824 2024-03-22,15:36:14.000,82,11095265,13325,0,1711121773,12998.88928217999,178.8102754499996,53481.154059600005 2024-03-22,15:36:15.000,82,11095183,13525,0,1711121774,12998.922963729994,178.75388241000473,53481.16104672 2024-03-22,15:36:16.000,82,11095248,13005,0,1711121775,12998.916227419999,178.68339111000387,53481.16104672 2024-03-22,15:36:17.000,82,11095182,13285,0,1711121776,12998.922963729994,178.64109633000044,53481.14707248001 2024-03-22,15:36:18.000,82,11095183,13725,0,1711121777,12998.922963729994,178.59880155000428,53481.14707248001 2024-03-22,15:36:19.000,82,11095197,13445,0,1711121778,12998.88928217999,178.5635559000002,53481.16803384 2024-03-22,15:36:20.000,82,11095205,13525,0,1711121779,12998.896018489999,178.4507698200032,53481.12611112001 2024-03-22,15:36:21.000,82,11095167,13365,0,1711121780,12998.88928217999,178.43667156000447,53481.105149760006 2024-03-22,15:36:22.000,82,11095190,13125,0,1711121781,12998.90949110999,178.42257329999848,53481.16104672 2024-03-22,15:36:23.000,82,11095197,13605,0,1711121782,12998.92970003999,178.4014259100004,53481.154059600005 2024-03-22,15:36:24.000,82,11095232,13445,0,1711121783,12998.902754799994,178.3168363500008,53481.14008536 2024-03-22,15:36:25.000,82,11095226,13605,0,1711121784,12998.92970003999,178.30978722000145,53481.11213688 2024-03-22,15:36:26.000,82,11095196,13085,0,1711121785,12998.92970003999,178.27454157000466,53481.13309824 2024-03-22,15:36:27.000,82,11095186,13765,0,1711121786,12998.936436349999,178.24634504999995,53481.13309824 2024-03-22,15:36:28.000,82,11095234,13205,0,1711121787,12998.94990896999,178.23224679000123,53481.16803384 2024-03-22,15:36:29.000,82,11095244,13205,0,1711121788,12998.963381589994,178.2040502700038,53481.14707248001 2024-03-22,15:36:30.000,82,11095173,13325,0,1711121789,12998.983590519994,178.16880461999972,53481.12611112001 2024-03-22,15:36:31.000,82,11095227,13485,0,1711121790,12998.97011789999,178.154706360001,53481.16104672 2024-03-22,15:36:32.000,82,11095222,13565,0,1711121791,12998.99706314,178.1053624499982,53481.14707248001 2024-03-22,15:36:33.000,82,11095212,13405,0,1711121792,12999.003799449994,178.09831331999885,53481.16104672 2024-03-22,15:36:34.000,82,11095235,13405,0,1711121793,12998.99706314,178.09831331999885,53481.16104672 2024-03-22,15:36:35.000,82,11095185,13005,0,1711121794,12998.94990896999,178.0912641899995,53481.154059600005 2024-03-22,15:36:36.000,82,11095216,13485,0,1711121795,12998.902754799994,178.1053624499982,53481.16803384 2024-03-22,15:36:37.000,82,11095137,13445,0,1711121796,12998.896018489999,178.11241158000485,53481.19598232001 2024-03-22,15:36:38.000,82,11095209,13565,0,1711121797,12998.88928217999,178.1194607100042,53481.18200808 2024-03-22,15:36:39.000,82,11095227,13645,0,1711121798,12998.835391699999,178.14060810000228,53481.17502096001 2024-03-22,15:36:40.000,82,11095229,13325,0,1711121799,12998.781501219994,178.16880461999972,53481.16803384 2024-03-22,15:36:41.000,82,11095168,13885,0,1711121800,12998.781501219994,178.17585374999908,53481.18200808 2024-03-22,15:36:42.000,82,11095167,13285,0,1711121801,12998.761292289993,178.21109940000315,53481.16803384 2024-03-22,15:36:43.000,82,11095231,13445,0,1711121802,12998.700665499993,178.26044330999866,53481.202969440004 2024-03-22,15:36:44.000,82,11095181,13365,0,1711121803,12998.666983949988,178.27454157000466,53481.119124 2024-03-22,15:36:45.000,82,11095170,13725,0,1711121804,12998.714138119998,178.30978722000145,53481.119124 2024-03-22,15:36:46.000,82,11095216,13645,0,1711121805,12998.707401809988,178.35913113000424,53481.16803384 2024-03-22,15:36:47.000,82,11095181,13525,0,1711121806,12998.707401809988,178.35208200000488,53481.11213688 2024-03-22,15:36:48.000,82,11095183,13565,0,1711121807,12998.741083359993,178.32388548000017,53481.084188400004 2024-03-22,15:36:49.000,82,11095184,13485,0,1711121808,12998.774764909998,178.35208200000488,53481.07720128001 2024-03-22,15:36:50.000,82,11095196,13285,0,1711121809,12998.788237529989,178.3379837399989,53481.07720128001 2024-03-22,15:36:51.000,82,11095215,13445,0,1711121810,12998.821919079994,178.3661802600036,53481.119124 2024-03-22,15:36:52.000,82,11095190,13845,0,1711121811,12998.828655389989,178.38027852000232,53481.12611112001 2024-03-22,15:36:53.000,82,11095199,13525,0,1711121812,12998.896018489999,178.40847503999976,53481.09117552 2024-03-22,15:36:54.000,82,11095224,13605,0,1711121813,12998.855600629999,178.38732765000168,53481.11213688 2024-03-22,15:36:55.000,82,11095194,13645,0,1711121814,12998.916227419999,178.35208200000488,53481.14008536 2024-03-22,15:36:56.000,82,11095213,13525,0,1711121815,12998.90949110999,178.33093460999953,53481.13309824 2024-03-22,15:36:57.000,82,11095220,13365,0,1711121816,12998.902754799994,178.3168363500008,53481.11213688 2024-03-22,15:36:58.000,82,11095191,13565,0,1711121817,12998.896018489999,178.27454157000466,53481.084188400004 2024-03-22,15:36:59.000,82,11095171,13605,0,1711121818,12998.875809559999,178.24634504999995,53481.105149760006 2024-03-22,15:37:00.000,82,11095227,13205,0,1711121819,12998.882545869994,178.22519766000187,53481.119124 2024-03-22,15:37:01.000,82,11095179,13205,0,1711121820,12998.862336939994,178.2040502700038,53481.084188400004 2024-03-22,15:37:02.000,82,11095175,13565,0,1711121821,12998.848864319989,178.1899520099978,53481.09117552 2024-03-22,15:37:03.000,82,11095224,13605,0,1711121822,12998.835391699999,178.14060810000228,53481.084188400004 2024-03-22,15:37:04.000,82,11095185,13085,0,1711121823,12998.794973839998,178.14060810000228,53481.11213688 2024-03-22,15:37:05.000,82,11095235,13565,0,1711121824,12998.781501219994,178.09831331999885,53481.09816264001 2024-03-22,15:37:06.000,82,11095222,13485,0,1711121825,12998.781501219994,178.0560185400027,53481.12611112001 2024-03-22,15:37:07.000,82,11095197,13645,0,1711121826,12998.761292289993,178.03487115000462,53481.02130432 2024-03-22,15:37:08.000,82,11095267,13565,0,1711121827,12998.707401809988,178.01372375999927,53481.105149760006 2024-03-22,15:37:09.000,82,11095185,13285,0,1711121828,12998.680456569993,177.99962550000055,53481.07720128001 2024-03-22,15:37:10.000,82,11095198,13405,0,1711121829,12998.700665499993,178.02077288999863,53481.056239920006 2024-03-22,15:37:11.000,82,11095173,13525,0,1711121830,12998.720874429993,177.9925763700012,53481.056239920006 2024-03-22,15:37:12.000,82,11095215,13525,0,1711121831,12998.680456569993,177.95028158999776,53481.09816264001 2024-03-22,15:37:13.000,82,11095237,13765,0,1711121832,12998.666983949988,177.98552724000183,53481.09816264001 2024-03-22,15:37:14.000,82,11095180,13325,0,1711121833,12998.653511329998,177.92208507000032,53481.02130432 2024-03-22,15:37:15.000,82,11095175,13525,0,1711121834,12998.646775019988,177.89388855000288,53481.00733008001 2024-03-22,15:37:16.000,82,11095204,13005,0,1711121835,12998.693929189998,177.9079868100016,53481.04925280001 2024-03-22,15:37:17.000,82,11095157,12925,0,1711121836,12998.640038709993,177.85159376999945,53481.06322704 2024-03-22,15:37:18.000,82,11095231,13445,0,1711121837,12998.660247639993,177.82339725000202,53481.02130432 2024-03-22,15:37:19.000,82,11095195,13405,0,1711121838,12998.666983949988,177.86569202999817,53481.04925280001 2024-03-22,15:37:20.000,82,11095207,13485,0,1711121839,12998.653511329998,177.83749551000074,53481.04925280001 2024-03-22,15:37:21.000,82,11095258,13165,0,1711121840,12998.707401809988,177.85159376999945,53481.04925280001 2024-03-22,15:37:22.000,82,11095223,13365,0,1711121841,12998.714138119998,177.90093768000224,53481.00034296 2024-03-22,15:37:23.000,82,11095200,13245,0,1711121842,12998.734347049998,177.89388855000288,53480.99335584 2024-03-22,15:37:24.000,82,11095195,13445,0,1711121843,12998.741083359993,177.83749551000074,53481.02130432 2024-03-22,15:37:25.000,82,11095235,13125,0,1711121844,12998.788237529989,177.9079868100016,53481.0143172 2024-03-22,15:37:26.000,82,11095217,13165,0,1711121845,12998.768028599989,177.88683942000353,53480.944446 2024-03-22,15:37:27.000,82,11095175,13365,0,1711121846,12998.828655389989,177.87979029000417,53480.986368720005 2024-03-22,15:37:28.000,82,11095206,13405,0,1711121847,12998.801710149994,177.87979029000417,53481.00034296 2024-03-22,15:37:29.000,82,11095192,13525,0,1711121848,12998.794973839998,177.89388855000288,53480.96540736 2024-03-22,15:37:30.000,82,11095198,13485,0,1711121849,12998.781501219994,177.88683942000353,53480.986368720005 2024-03-22,15:37:31.000,82,11095219,13605,0,1711121850,12998.768028599989,177.86569202999817,53480.986368720005 2024-03-22,15:37:32.000,82,11095229,13445,0,1711121851,12998.727610739988,177.83749551000074,53480.99335584 2024-03-22,15:37:33.000,82,11095247,13245,0,1711121852,12998.714138119998,177.82339725000202,53480.93047176001 2024-03-22,15:37:34.000,82,11095255,13285,0,1711121853,12998.666983949988,177.77405333999923,53480.944446 2024-03-22,15:37:35.000,82,11095195,13485,0,1711121854,12998.633302399998,177.7811024699986,53480.89553616 2024-03-22,15:37:36.000,82,11095225,13645,0,1711121855,12998.599620849993,177.7599550800005,53480.93047176001 2024-03-22,15:37:37.000,82,11095181,13365,0,1711121856,12998.579411919993,177.7811024699986,53480.95842024001 2024-03-22,15:37:38.000,82,11095184,13245,0,1711121857,12998.538994059993,177.7458568200018,53480.92348464 2024-03-22,15:37:39.000,82,11095171,13365,0,1711121858,12998.545730370002,177.73175856000307,53480.95842024001 2024-03-22,15:37:40.000,82,11095211,13005,0,1711121859,12998.512048819997,177.7599550800005,53480.95143312 2024-03-22,15:37:41.000,82,11095204,13605,0,1711121860,12998.491839889997,177.73880769000243,53480.93047176001 2024-03-22,15:37:42.000,82,11095186,13085,0,1711121861,12998.512048819997,177.7247094300037,53480.95842024001 2024-03-22,15:37:43.000,82,11095185,13405,0,1711121862,12998.471630959997,177.696512909999,53480.916497520004 2024-03-22,15:37:44.000,82,11095211,13285,0,1711121863,12998.485103580002,177.68241465000028,53480.8745748 2024-03-22,15:37:45.000,82,11095234,13325,0,1711121864,12998.458158339992,177.67536552000092,53480.8745748 2024-03-22,15:37:46.000,82,11095199,13405,0,1711121865,12998.485103580002,177.68241465000028,53480.82566496 2024-03-22,15:37:47.000,82,11095185,13725,0,1711121866,12998.451422029997,177.6612672600022,53480.86060056001 2024-03-22,15:37:48.000,82,11095209,13565,0,1711121867,12998.458158339992,177.66831639000156,53480.8047036 2024-03-22,15:37:49.000,82,11095214,13285,0,1711121868,12998.431213099997,177.6471690000035,53480.818677840005 2024-03-22,15:37:50.000,82,11095207,13405,0,1711121869,12998.377322619992,177.62602160999813,53480.8047036 2024-03-22,15:37:51.000,82,11095212,13765,0,1711121870,12998.377322619992,177.59077596000134,53480.79072936001 2024-03-22,15:37:52.000,82,11095245,13605,0,1711121871,12998.377322619992,177.56962857000326,53480.769768000006 2024-03-22,15:37:53.000,82,11095216,13285,0,1711121872,12998.397531549992,177.5978250900007,53480.82566496 2024-03-22,15:37:54.000,82,11095189,13405,0,1711121873,12998.370586309997,177.56962857000326,53480.75579376 2024-03-22,15:37:55.000,82,11095194,13525,0,1711121874,12998.377322619992,177.56962857000326,53480.71387104001 2024-03-22,15:37:56.000,82,11095187,13325,0,1711121875,12998.384058930002,177.52733378999983,53480.74181952001 2024-03-22,15:37:57.000,82,11095209,13445,0,1711121876,12998.370586309997,177.5343829199992,53480.74181952001 2024-03-22,15:37:58.000,82,11095225,13405,0,1711121877,12998.384058930002,177.48503901000367,53480.748806640004 2024-03-22,15:37:59.000,82,11095186,13005,0,1711121878,12998.384058930002,177.4497933599996,53480.77675512 2024-03-22,15:38:00.000,82,11095172,13205,0,1711121879,12998.384058930002,177.42159684000217,53480.77675512 2024-03-22,15:38:01.000,82,11095216,13565,0,1711121880,12998.377322619992,177.4004494500041,53480.7348324 2024-03-22,15:38:02.000,82,11095177,13285,0,1711121881,12998.370586309997,177.36520380000002,53480.67194832001 2024-03-22,15:38:03.000,82,11095208,13645,0,1711121882,12998.404267860002,177.3511055400013,53480.77675512 2024-03-22,15:38:04.000,82,11095180,13845,0,1711121883,12998.424476790002,177.33700728000258,53480.769768000006 2024-03-22,15:38:05.000,82,11095193,13725,0,1711121884,12998.458158339992,177.3511055400013,53480.7348324 2024-03-22,15:38:06.000,82,11095178,13285,0,1711121885,12998.458158339992,177.30881075999787,53480.76278088001 2024-03-22,15:38:07.000,82,11095198,13525,0,1711121886,12998.491839889997,177.3158598900045,53480.76278088001 2024-03-22,15:38:08.000,82,11095215,13325,0,1711121887,12998.458158339992,177.3017616299985,53480.75579376 2024-03-22,15:38:09.000,82,11095207,13325,0,1711121888,12998.437949409992,177.3158598900045,53480.74181952001 2024-03-22,15:38:10.000,82,11095182,13205,0,1711121889,12998.491839889997,177.32995815000322,53480.70688392 2024-03-22,15:38:11.000,82,11095179,13445,0,1711121890,12998.478367269992,177.32995815000322,53480.74181952001 2024-03-22,15:38:12.000,82,11095168,13485,0,1711121891,12998.471630959997,177.32290902000386,53480.699896800004 2024-03-22,15:38:13.000,82,11095168,13285,0,1711121892,12998.458158339992,177.35815467000066,53480.748806640004 2024-03-22,15:38:14.000,82,11095187,13325,0,1711121893,12998.478367269992,177.3511055400013,53480.72784528 2024-03-22,15:38:15.000,82,11095197,13165,0,1711121894,12998.458158339992,177.3511055400013,53480.7348324 2024-03-22,15:38:16.000,82,11095178,13765,0,1711121895,12998.444685720002,177.36520380000002,53480.720858160006 2024-03-22,15:38:17.000,82,11095199,13205,0,1711121896,12998.424476790002,177.35815467000066,53480.7348324 2024-03-22,15:38:18.000,82,11095160,13285,0,1711121897,12998.417740479992,177.37930205999874,53480.70688392 2024-03-22,15:38:19.000,82,11095190,13365,0,1711121898,12998.384058930002,177.37930205999874,53480.67893544 2024-03-22,15:38:20.000,82,11095205,13365,0,1711121899,12998.390795239997,177.33700728000258,53480.65797408 2024-03-22,15:38:21.000,82,11095219,13285,0,1711121900,12998.417740479992,177.35815467000066,53480.67893544 2024-03-22,15:38:22.000,82,11095194,13605,0,1711121901,12998.458158339992,177.32290902000386,53480.650986960005 2024-03-22,15:38:23.000,82,11095211,13285,0,1711121902,12998.424476790002,177.3158598900045,53480.65797408 2024-03-22,15:38:24.000,82,11095158,13205,0,1711121903,12998.417740479992,177.27356511000107,53480.71387104001 2024-03-22,15:38:25.000,82,11095176,13525,0,1711121904,12998.424476790002,177.28061424000043,53480.67194832001 2024-03-22,15:38:26.000,82,11095189,13285,0,1711121905,12998.424476790002,177.23127032999764,53480.64399984001 2024-03-22,15:38:27.000,82,11095201,13645,0,1711121906,12998.437949409992,177.23127032999764,53480.62303848001 2024-03-22,15:38:28.000,82,11095161,13365,0,1711121907,12998.451422029997,177.22422119999828,53480.62303848001 2024-03-22,15:38:29.000,82,11095236,13245,0,1711121908,12998.451422029997,177.1678281600034,53480.65797408 2024-03-22,15:38:30.000,82,11095184,13445,0,1711121909,12998.478367269992,177.1396316399987,53480.65797408 2024-03-22,15:38:31.000,82,11095204,13565,0,1711121910,12998.458158339992,177.12553337999998,53480.62303848001 2024-03-22,15:38:32.000,82,11095157,13285,0,1711121911,12998.498576199992,177.11143512000126,53480.602077120006 2024-03-22,15:38:33.000,82,11095178,13285,0,1711121912,12998.512048819997,177.09028773000318,53480.602077120006 2024-03-22,15:38:34.000,82,11095184,13845,0,1711121913,12998.586148230002,177.01979643000232,53480.61605136 2024-03-22,15:38:35.000,82,11095170,13165,0,1711121914,12998.552466679997,177.0056981700036,53480.6649612 2024-03-22,15:38:36.000,82,11095198,13445,0,1711121915,12998.592884539998,176.91405948000465,53480.67893544 2024-03-22,15:38:37.000,82,11095160,13325,0,1711121916,12998.579411919993,176.93520687000273,53480.63701272 2024-03-22,15:38:38.000,82,11095212,13565,0,1711121917,12998.599620849993,176.8294699199978,53480.6300256 2024-03-22,15:38:39.000,82,11095187,13325,0,1711121918,12998.599620849993,176.83651905000443,53480.6300256 2024-03-22,15:38:40.000,82,11095184,13205,0,1711121919,12998.586148230002,176.76602775000356,53480.6300256 2024-03-22,15:38:41.000,82,11095155,13565,0,1711121920,12998.592884539998,176.7448803599982,53480.58810288 2024-03-22,15:38:42.000,82,11095179,13245,0,1711121921,12998.572675609998,176.75192949000484,53480.62303848001 2024-03-22,15:38:43.000,82,11095231,13405,0,1711121922,12998.586148230002,176.7448803599982,53480.650986960005 2024-03-22,15:38:44.000,82,11095149,13405,0,1711121923,12998.532257749997,176.68143819000397,53480.602077120006 2024-03-22,15:38:45.000,82,11095211,13565,0,1711121924,12998.458158339992,176.6955364500027,53480.59509000001 2024-03-22,15:38:46.000,82,11095207,13365,0,1711121925,12998.485103580002,176.7589786200042,53480.64399984001 2024-03-22,15:38:47.000,82,11095148,13285,0,1711121926,12998.491839889997,176.72373297000013,53480.64399984001 2024-03-22,15:38:48.000,82,11095178,13365,0,1711121927,12998.424476790002,176.72373297000013,53480.63701272 2024-03-22,15:38:49.000,82,11095204,13405,0,1711121928,12998.404267860002,176.72373297000013,53480.62303848001 2024-03-22,15:38:50.000,82,11095227,13365,0,1711121929,12998.384058930002,176.77307688000292,53480.58810288 2024-03-22,15:38:51.000,82,11095220,13845,0,1711121930,12998.316695829992,176.70258558000205,53480.62303848001 2024-03-22,15:38:52.000,82,11095164,13085,0,1711121931,12998.303223210001,176.6955364500027,53480.56714152 2024-03-22,15:38:53.000,82,11095242,13605,0,1711121932,12998.249332729996,176.68143819000397,53480.54618016001 2024-03-22,15:38:54.000,82,11095202,13565,0,1711121933,12998.20217856,176.70258558000205,53480.61605136 2024-03-22,15:38:55.000,82,11095195,13525,0,1711121934,12998.107870219996,176.66029079999862,53480.58810288 2024-03-22,15:38:56.000,82,11095164,13605,0,1711121935,12998.107870219996,176.65324166999926,53480.54618016001 2024-03-22,15:38:57.000,82,11095142,13445,0,1711121936,12998.06071605,176.62504515000182,53480.5601544 2024-03-22,15:38:58.000,82,11095190,13365,0,1711121937,12998.04050712,176.62504515000182,53480.56714152 2024-03-22,15:38:59.000,82,11095215,13445,0,1711121938,12997.986616639995,176.66029079999862,53480.54618016001 2024-03-22,15:39:00.000,82,11095233,13125,0,1711121939,12997.9596714,176.5968486300044,53480.52521880001 2024-03-22,15:39:01.000,82,11095227,13725,0,1711121940,12997.9596714,176.63914341000054,53480.532205920004 2024-03-22,15:39:02.000,82,11095178,13485,0,1711121941,12997.89904461,176.5968486300044,53480.483296080005 2024-03-22,15:39:03.000,82,11095189,13645,0,1711121942,12997.93272615999,176.58979949999775,53480.4902832 2024-03-22,15:39:04.000,82,11095217,13565,0,1711121943,12997.905780919995,176.61799602000247,53480.46233472 2024-03-22,15:39:05.000,82,11095178,13485,0,1711121944,12997.87883568,176.58979949999775,53480.49727032 2024-03-22,15:39:06.000,82,11095201,13685,0,1711121945,12997.89230829999,176.55455385000096,53480.483296080005 2024-03-22,15:39:07.000,82,11095226,13365,0,1711121946,12997.89904461,176.57570123999903,53480.47630896001 2024-03-22,15:39:08.000,82,11095193,13405,0,1711121947,12997.89230829999,176.55455385000096,53480.42739912001 2024-03-22,15:39:09.000,82,11095162,13645,0,1711121948,12997.89904461,176.56865210999968,53480.434386240006 2024-03-22,15:39:10.000,82,11095186,13485,0,1711121949,12997.946198779995,176.6109468900031,53480.46233472 2024-03-22,15:39:11.000,82,11095164,13565,0,1711121950,12997.925989849995,176.56160298000032,53480.42739912001 2024-03-22,15:39:12.000,82,11095201,13205,0,1711121951,12997.89904461,176.58979949999775,53480.44137336 2024-03-22,15:39:13.000,82,11095165,13245,0,1711121952,12997.91251722999,176.52635733000352,53480.35752792001 2024-03-22,15:39:14.000,82,11095184,14005,0,1711121953,12997.87209936999,176.54045559000224,53480.37848928001 2024-03-22,15:39:15.000,82,11095224,13405,0,1711121954,12997.85862675,176.5122590700048,53480.3505408 2024-03-22,15:39:16.000,82,11095211,13525,0,1711121955,12997.89230829999,176.57570123999903,53480.37848928001 2024-03-22,15:39:17.000,82,11095188,13725,0,1711121956,12997.85189043999,176.52635733000352,53480.32259232 2024-03-22,15:39:18.000,82,11095186,13645,0,1711121957,12997.85189043999,176.53340646000288,53480.34355368 2024-03-22,15:39:19.000,82,11095185,13565,0,1711121958,12997.83841782,176.5122590700048,53480.315605200005 2024-03-22,15:39:20.000,82,11095175,13565,0,1711121959,12997.79126364999,176.4488169000033,53480.35752792001 2024-03-22,15:39:21.000,82,11095214,13605,0,1711121960,12997.81820889,176.42062037999858,53480.35752792001 2024-03-22,15:39:22.000,82,11095143,13405,0,1711121961,12997.77779103,176.3853747300018,53480.32957944 2024-03-22,15:39:23.000,82,11095156,13965,0,1711121962,12997.79126364999,176.3501290799977,53480.29464384 2024-03-22,15:39:24.000,82,11095195,13365,0,1711121963,12997.77105471999,176.34307994999836,53480.27368248 2024-03-22,15:39:25.000,82,11095189,13565,0,1711121964,12997.784527339994,176.32898168999964,53480.30163096 2024-03-22,15:39:26.000,82,11095217,13325,0,1711121965,12997.764318409994,176.30783430000156,53480.266695360006 2024-03-22,15:39:27.000,82,11095132,13245,0,1711121966,12997.764318409994,176.31488343000092,53480.266695360006 2024-03-22,15:39:28.000,82,11095214,13845,0,1711121967,12997.77105471999,176.2514412599994,53480.20381128 2024-03-22,15:39:29.000,82,11095143,13725,0,1711121968,12997.81147257999,176.24439213000005,53480.217785520006 2024-03-22,15:39:30.000,82,11095185,13125,0,1711121969,12997.85862675,176.2514412599994,53480.23175976 2024-03-22,15:39:31.000,82,11095152,13485,0,1711121970,12997.83841782,176.24439213000005,53480.22477264 2024-03-22,15:39:32.000,82,11095233,13245,0,1711121971,12997.845154129995,176.20914648000326,53480.16887568001 2024-03-22,15:39:33.000,82,11095154,13645,0,1711121972,12997.81147257999,176.24439213000005,53480.147914320005 2024-03-22,15:39:34.000,82,11095163,13445,0,1711121973,12997.81147257999,176.2020973500039,53480.1758628 2024-03-22,15:39:35.000,82,11095169,13325,0,1711121974,12997.845154129995,176.21619561000261,53480.18284992 2024-03-22,15:39:36.000,82,11095206,13205,0,1711121975,12997.83841782,176.23029387000133,53480.14092720001 2024-03-22,15:39:37.000,82,11095190,13565,0,1711121976,12997.89904461,176.24439213000005,53480.16188856 2024-03-22,15:39:38.000,82,11095194,13565,0,1711121977,12997.83168150999,176.22324474000197,53480.1758628 2024-03-22,15:39:39.000,82,11095180,13325,0,1711121978,12997.804736269994,176.22324474000197,53480.12695296 2024-03-22,15:39:40.000,82,11095171,13365,0,1711121979,12997.81147257999,176.22324474000197,53480.11297872 2024-03-22,15:39:41.000,82,11095215,13405,0,1711121980,12997.85189043999,176.23029387000133,53480.11297872 2024-03-22,15:39:42.000,82,11095228,13485,0,1711121981,12997.85189043999,176.19504822000454,53480.13394008 2024-03-22,15:39:43.000,82,11095208,13365,0,1711121982,12997.79799996,176.13160605000303,53480.1059916 2024-03-22,15:39:44.000,82,11095183,13245,0,1711121983,12997.784527339994,176.17390082999918,53480.078043120004 2024-03-22,15:39:45.000,82,11095151,13245,0,1711121984,12997.79799996,176.1879990899979,53480.078043120004 2024-03-22,15:39:46.000,82,11095219,13645,0,1711121985,12997.824945199995,176.16685169999982,53480.07105600001 2024-03-22,15:39:47.000,82,11095214,13285,0,1711121986,12997.79799996,176.16685169999982,53480.01515904 2024-03-22,15:39:48.000,82,11095194,13525,0,1711121987,12997.81147257999,176.15980257000047,53480.05708176 2024-03-22,15:39:49.000,82,11095132,13565,0,1711121988,12997.81147257999,176.2020973500039,53480.05708176 2024-03-22,15:39:50.000,82,11095169,13325,0,1711121989,12997.75084578999,176.1879990899979,53480.029133280004 2024-03-22,15:39:51.000,82,11095200,13365,0,1711121990,12997.744109479994,176.19504822000454,53480.02214616001 2024-03-22,15:39:52.000,82,11095126,13245,0,1711121991,12997.737373169999,176.22324474000197,53480.01515904 2024-03-22,15:39:53.000,82,11095221,13365,0,1711121992,12997.676746379999,176.22324474000197,53480.050094640006 2024-03-22,15:39:54.000,82,11095235,13405,0,1711121993,12997.609383279989,176.22324474000197,53480.0361204 2024-03-22,15:39:55.000,82,11095208,13445,0,1711121994,12997.589174349989,176.2373430000007,53480.00817192 2024-03-22,15:39:56.000,82,11095231,13365,0,1711121995,12997.555492799998,176.2373430000007,53480.00817192 2024-03-22,15:39:57.000,82,11095160,13445,0,1711121996,12997.474657079998,176.21619561000261,53480.00817192 2024-03-22,15:39:58.000,82,11095184,13605,0,1711121997,12997.427502909988,176.21619561000261,53479.99419768 2024-03-22,15:39:59.000,82,11095217,13325,0,1711121998,12997.414030289998,176.20914648000326,53480.00118480001 2024-03-22,15:40:00.000,82,11095182,13325,0,1711121999,12997.319721949993,176.23029387000133,53479.9662492 2024-03-22,15:40:01.000,82,11095173,13445,0,1711122000,12997.333194569997,176.19504822000454,53479.94528784 2024-03-22,15:40:02.000,82,11095152,13605,0,1711122001,12997.292776709997,176.17390082999918,53479.95227496001 2024-03-22,15:40:03.000,82,11095224,13245,0,1711122002,12997.245622540002,176.1386551800024,53479.97323632001 2024-03-22,15:40:04.000,82,11095189,13405,0,1711122003,12997.211940989997,176.1175077900043,53479.95227496001 2024-03-22,15:40:05.000,82,11095224,13485,0,1711122004,12997.178259439992,176.12455692000367,53479.94528784 2024-03-22,15:40:06.000,82,11095188,13605,0,1711122005,12997.178259439992,176.06816388000152,53479.95227496001 2024-03-22,15:40:07.000,82,11095176,13565,0,1711122006,12997.178259439992,176.0893112699996,53479.931313600006 2024-03-22,15:40:08.000,82,11095194,13445,0,1711122007,12997.158050509992,176.03996736000408,53479.94528784 2024-03-22,15:40:09.000,82,11095208,13605,0,1711122008,12997.124368960001,176.01881996999873,53479.910352240004 2024-03-22,15:40:10.000,82,11095210,13605,0,1711122009,12997.131105269997,176.00472171,53479.910352240004 2024-03-22,15:40:11.000,82,11095141,13605,0,1711122010,12997.117632649992,175.96242693000386,53479.84746816 2024-03-22,15:40:12.000,82,11095145,13765,0,1711122011,12997.117632649992,175.9271812799998,53479.861442400004 2024-03-22,15:40:13.000,82,11095174,13445,0,1711122012,12997.131105269997,175.87783737000427,53479.86842952 2024-03-22,15:40:14.000,82,11095198,13485,0,1711122013,12997.110896339997,175.82849346000148,53479.85445528001 2024-03-22,15:40:15.000,82,11095198,13445,0,1711122014,12997.124368960001,175.8425917200002,53479.85445528001 2024-03-22,15:40:16.000,82,11095141,13485,0,1711122015,12997.164786820002,175.8707882400049,53479.84746816 2024-03-22,15:40:17.000,82,11095147,13365,0,1711122016,12997.110896339997,175.7932478100047,53479.8265068 2024-03-22,15:40:18.000,82,11095165,13325,0,1711122017,12997.144577890002,175.75095303000126,53479.812532560005 2024-03-22,15:40:19.000,82,11095195,13245,0,1711122018,12997.171523129997,175.72980564000318,53479.8265068 2024-03-22,15:40:20.000,82,11095153,13445,0,1711122019,12997.164786820002,175.6945599899991,53479.83349392001 2024-03-22,15:40:21.000,82,11095168,13285,0,1711122020,12997.164786820002,175.6804617300004,53479.84746816 2024-03-22,15:40:22.000,82,11095124,13325,0,1711122021,12997.131105269997,175.66636347000167,53479.84746816 2024-03-22,15:40:23.000,82,11095124,13245,0,1711122022,12997.117632649992,175.63111782000487,53479.83349392001 2024-03-22,15:40:24.000,82,11095185,13205,0,1711122023,12997.117632649992,175.5958721700008,53479.84048104 2024-03-22,15:40:25.000,82,11095196,13325,0,1711122024,12997.043533240001,175.57472478000273,53479.84746816 2024-03-22,15:40:26.000,82,11095176,13205,0,1711122025,12997.043533240001,175.560626520004,53479.85445528001 2024-03-22,15:40:27.000,82,11095178,13445,0,1711122026,12997.030060619996,175.51833174000058,53479.8265068 2024-03-22,15:40:28.000,82,11095190,13685,0,1711122027,12996.98290645,175.48308609000378,53479.812532560005 2024-03-22,15:40:29.000,82,11095181,13245,0,1711122028,12996.969433829996,175.53947912999865,53479.8265068 2024-03-22,15:40:30.000,82,11095193,13605,0,1711122029,12996.935752279991,175.51833174000058,53479.75663560001 2024-03-22,15:40:31.000,82,11095134,13565,0,1711122030,12996.888598109996,175.51833174000058,53479.73567424001 2024-03-22,15:40:32.000,82,11095142,13325,0,1711122031,12996.868389179996,175.51128261000122,53479.73567424001 2024-03-22,15:40:33.000,82,11095165,13605,0,1711122032,12996.86165287,175.51833174000058,53479.72868712 2024-03-22,15:40:34.000,82,11095147,13405,0,1711122033,12996.848180249995,175.55357739000465,53479.72868712 2024-03-22,15:40:35.000,82,11095156,13285,0,1711122034,12996.83470762999,175.51833174000058,53479.72868712 2024-03-22,15:40:36.000,82,11095169,13565,0,1711122035,12996.81449869999,175.52538086999994,53479.7217 2024-03-22,15:40:37.000,82,11095173,13165,0,1711122036,12996.83470762999,175.58177391000208,53479.7217 2024-03-22,15:40:38.000,82,11095193,13245,0,1711122037,12996.80102608,175.55357739000465,53479.67977728 2024-03-22,15:40:39.000,82,11095164,13405,0,1711122038,12996.79428976999,175.63816695000423,53479.70772576001 2024-03-22,15:40:40.000,82,11095177,13605,0,1711122039,12996.79428976999,175.63111782000487,53479.66580304001 2024-03-22,15:40:41.000,82,11095144,13565,0,1711122040,12996.75387190999,175.66636347000167,53479.6518288 2024-03-22,15:40:42.000,82,11095106,13605,0,1711122041,12996.75387190999,175.6945599899991,53479.68676440001 2024-03-22,15:40:43.000,82,11095146,13165,0,1711122042,12996.73366297999,175.75095303000126,53479.67977728 2024-03-22,15:40:44.000,82,11095157,13245,0,1711122043,12996.73366297999,175.78619867999805,53479.65881592 2024-03-22,15:40:45.000,82,11095165,13405,0,1711122044,12996.75387190999,175.82144433000212,53479.67977728 2024-03-22,15:40:46.000,82,11095201,13325,0,1711122045,12996.726926669995,175.8707882400049,53479.693751520004 2024-03-22,15:40:47.000,82,11095136,13325,0,1711122046,12996.71345404999,175.891935630003,53479.70772576001 2024-03-22,15:40:48.000,82,11095203,13565,0,1711122047,12996.76060822,175.96947606000322,53479.574970480004 2024-03-22,15:40:49.000,82,11095172,13445,0,1711122048,12996.787553459995,176.00472171,53479.574970480004 2024-03-22,15:40:50.000,82,11095180,13605,0,1711122049,12996.82123501,176.06816388000152,53479.60291896 2024-03-22,15:40:51.000,82,11095156,13365,0,1711122050,12996.83470762999,176.06816388000152,53479.60990608 2024-03-22,15:40:52.000,82,11095137,13325,0,1711122051,12996.807762389995,176.11045865999768,53479.55400912 2024-03-22,15:40:53.000,82,11095208,13085,0,1711122052,12996.848180249995,176.1879990899979,53479.58894472001 2024-03-22,15:40:54.000,82,11095148,13325,0,1711122053,12996.87512548999,176.21619561000261,53479.595931840006 2024-03-22,15:40:55.000,82,11095206,13805,0,1711122054,12996.915543349991,176.26553951999813,53479.574970480004 2024-03-22,15:40:56.000,82,11095160,13605,0,1711122055,12996.915543349991,176.29373604000284,53479.595931840006 2024-03-22,15:40:57.000,82,11095151,13325,0,1711122056,12996.955961209991,176.32898168999964,53479.5819576 2024-03-22,15:40:58.000,82,11095169,13205,0,1711122057,12996.969433829996,176.37127647000307,53479.595931840006 2024-03-22,15:40:59.000,82,11095210,13565,0,1711122058,12997.030060619996,176.42766950999794,53479.56798336001 2024-03-22,15:41:00.000,82,11095188,13405,0,1711122059,12997.030060619996,176.41357124999922,53479.58894472001 2024-03-22,15:41:01.000,82,11095174,13685,0,1711122060,12997.023324310001,176.45586603000265,53479.574970480004 2024-03-22,15:41:02.000,82,11095200,13525,0,1711122061,12997.043533240001,176.4488169000033,53479.60990608 2024-03-22,15:41:03.000,82,11095221,13685,0,1711122062,12997.023324310001,176.44176777000393,53479.61689320001 2024-03-22,15:41:04.000,82,11095217,13565,0,1711122063,12996.996379069991,176.42766950999794,53479.62388032 2024-03-22,15:41:05.000,82,11095137,13245,0,1711122064,12996.976170139991,176.462915160002,53479.61689320001 2024-03-22,15:41:06.000,82,11095218,13445,0,1711122065,12996.969433829996,176.4840625500001,53479.58894472001 2024-03-22,15:41:07.000,82,11095215,13405,0,1711122066,12996.996379069991,176.4840625500001,53479.62388032 2024-03-22,15:41:08.000,82,11095128,13565,0,1711122067,12996.969433829996,176.49111167999945,53479.56798336001 2024-03-22,15:41:09.000,82,11095186,13405,0,1711122068,12996.96269752,176.4840625500001,53479.574970480004 2024-03-22,15:41:10.000,82,11095190,13285,0,1711122069,12996.969433829996,176.47701342000073,53479.56099624 2024-03-22,15:41:11.000,82,11095191,13565,0,1711122070,12997.009851689996,176.4488169000033,53479.526060640004 2024-03-22,15:41:12.000,82,11095150,13205,0,1711122071,12996.976170139991,176.43471864000458,53479.51907352001 2024-03-22,15:41:13.000,82,11095189,13445,0,1711122072,12996.98290645,176.40652211999986,53479.53304776 2024-03-22,15:41:14.000,82,11095175,13525,0,1711122073,12996.949224899996,176.41357124999922,53479.526060640004 2024-03-22,15:41:15.000,82,11095210,13405,0,1711122074,12996.92227966,176.37127647000307,53479.55400912 2024-03-22,15:41:16.000,82,11095223,13405,0,1711122075,12996.908807039996,176.3642273400037,53479.54003488001 2024-03-22,15:41:17.000,82,11095172,13365,0,1711122076,12996.89533441999,176.34307994999836,53479.53304776 2024-03-22,15:41:18.000,82,11095146,13565,0,1711122077,12996.848180249995,176.32193256000028,53479.53304776 2024-03-22,15:41:19.000,82,11095195,13325,0,1711122078,12996.84144394,176.28668691000348,53479.477150800005 2024-03-22,15:41:20.000,82,11095155,13405,0,1711122079,12996.827971319995,176.24439213000005,53479.526060640004 2024-03-22,15:41:21.000,82,11095200,13765,0,1711122080,12996.82123501,176.20914648000326,53479.49811216001 2024-03-22,15:41:22.000,82,11095179,13405,0,1711122081,12996.787553459995,176.17390082999918,53479.51907352001 2024-03-22,15:41:23.000,82,11095144,13565,0,1711122082,12996.71345404999,176.1175077900043,53479.5120864 2024-03-22,15:41:24.000,82,11095215,13525,0,1711122083,12996.6797725,176.14570431000175,53479.47016368001 2024-03-22,15:41:25.000,82,11095131,13565,0,1711122084,12996.65282725999,176.13160605000303,53479.48413792 2024-03-22,15:41:26.000,82,11095211,13405,0,1711122085,12996.61914571,176.0893112699996,53479.477150800005 2024-03-22,15:41:27.000,82,11095121,13325,0,1711122086,12996.63261832999,176.08226214000024,53479.47016368001 2024-03-22,15:41:28.000,82,11095181,13445,0,1711122087,12996.59220046999,176.04701649000344,53479.477150800005 2024-03-22,15:41:29.000,82,11095185,13405,0,1711122088,12996.585464159994,176.01881996999873,53479.51907352001 2024-03-22,15:41:30.000,82,11095148,13485,0,1711122089,12996.585464159994,176.01177083999937,53479.45618944 2024-03-22,15:41:31.000,82,11095188,13805,0,1711122090,12996.55851892,176.00472171,53479.44920232001 2024-03-22,15:41:32.000,82,11095205,13285,0,1711122091,12996.524837369994,175.99767258000065,53479.428240960005 2024-03-22,15:41:33.000,82,11095172,13925,0,1711122092,12996.57199153999,176.01177083999937,53479.48413792 2024-03-22,15:41:34.000,82,11095194,13365,0,1711122093,12996.57199153999,175.9906234500013,53479.4422152 2024-03-22,15:41:35.000,82,11095231,13365,0,1711122094,12996.565255229994,175.9906234500013,53479.4422152 2024-03-22,15:41:36.000,82,11095209,13405,0,1711122095,12996.57199153999,175.9906234500013,53479.45618944 2024-03-22,15:41:37.000,82,11095197,13605,0,1711122096,12996.524837369994,175.99767258000065,53479.46317656 2024-03-22,15:41:38.000,82,11095196,13525,0,1711122097,12996.518101059999,176.00472171,53479.46317656 2024-03-22,15:41:39.000,82,11095207,13165,0,1711122098,12996.53157367999,176.01881996999873,53479.50509928 2024-03-22,15:41:40.000,82,11095207,13285,0,1711122099,12996.545046299994,175.9906234500013,53479.5120864 2024-03-22,15:41:41.000,82,11095178,13525,0,1711122100,12996.53830999,175.99767258000065,53479.5120864 2024-03-22,15:41:42.000,82,11095146,13525,0,1711122101,12996.51136474999,176.01881996999873,53479.47016368001 2024-03-22,15:41:43.000,82,11095174,13445,0,1711122102,12996.49115581999,176.03996736000408,53479.51907352001 2024-03-22,15:41:44.000,82,11095136,13085,0,1711122103,12996.47094688999,176.06111475000216,53479.51907352001 2024-03-22,15:41:45.000,82,11095169,13325,0,1711122104,12996.47094688999,176.03996736000408,53479.44920232001 2024-03-22,15:41:46.000,82,11095152,13725,0,1711122105,12996.464210579994,176.07521301000088,53479.48413792 2024-03-22,15:41:47.000,82,11095192,13445,0,1711122106,12996.47094688999,176.08226214000024,53479.51907352001 2024-03-22,15:41:48.000,82,11095209,13445,0,1711122107,12996.504628439994,176.14570431000175,53479.50509928 2024-03-22,15:41:49.000,82,11095136,13765,0,1711122108,12996.47094688999,176.15980257000047,53479.51907352001 2024-03-22,15:41:50.000,82,11095192,13245,0,1711122109,12996.504628439994,176.14570431000175,53479.47016368001 2024-03-22,15:41:51.000,82,11095163,13325,0,1711122110,12996.55178260999,176.17390082999918,53479.49811216001 2024-03-22,15:41:52.000,82,11095232,13445,0,1711122111,12996.51136474999,176.18094995999854,53479.49112504 2024-03-22,15:41:53.000,82,11095168,13485,0,1711122112,12996.497892129999,176.16685169999982,53479.45618944 2024-03-22,15:41:54.000,82,11095169,13445,0,1711122113,12996.504628439994,176.18094995999854,53479.49811216001 2024-03-22,15:41:55.000,82,11095183,13525,0,1711122114,12996.504628439994,176.2020973500039,53479.44920232001 2024-03-22,15:41:56.000,82,11095227,13245,0,1711122115,12996.49115581999,176.22324474000197,53479.44920232001 2024-03-22,15:41:57.000,82,11095115,13245,0,1711122116,12996.524837369994,176.25849038999877,53479.46317656 2024-03-22,15:41:58.000,82,11095207,13645,0,1711122117,12996.49115581999,176.24439213000005,53479.48413792 2024-03-22,15:41:59.000,82,11095208,13605,0,1711122118,12996.504628439994,176.27963778000412,53479.4422152 2024-03-22,15:42:00.000,82,11095204,13485,0,1711122119,12996.497892129999,176.32193256000028,53479.4422152 2024-03-22,15:42:01.000,82,11095145,13565,0,1711122120,12996.55851892,176.34307994999836,53479.45618944 2024-03-22,15:42:02.000,82,11095198,13325,0,1711122121,12996.504628439994,176.32898168999964,53479.40029248001 2024-03-22,15:42:03.000,82,11095129,13245,0,1711122122,12996.55851892,176.3853747300018,53479.43522808 2024-03-22,15:42:04.000,82,11095212,13605,0,1711122123,12996.545046299994,176.4488169000033,53479.42125384001 2024-03-22,15:42:05.000,82,11095205,13365,0,1711122124,12996.55851892,176.462915160002,53479.407279600004 2024-03-22,15:42:06.000,82,11095130,13605,0,1711122125,12996.57872785,176.46996429000137,53479.39330536 2024-03-22,15:42:07.000,82,11095209,13245,0,1711122126,12996.57199153999,176.49111167999945,53479.36535688 2024-03-22,15:42:08.000,82,11095156,13805,0,1711122127,12996.625882019995,176.54045559000224,53479.41426672 2024-03-22,15:42:09.000,82,11095206,13525,0,1711122128,12996.625882019995,176.55455385000096,53479.407279600004 2024-03-22,15:42:10.000,82,11095193,13165,0,1711122129,12996.63261832999,176.63209428000118,53479.407279600004 2024-03-22,15:42:11.000,82,11095153,13445,0,1711122130,12996.65282725999,176.65324166999926,53479.43522808 2024-03-22,15:42:12.000,82,11095151,13525,0,1711122131,12996.69324511999,176.71668384000077,53479.42125384001 2024-03-22,15:42:13.000,82,11095219,13645,0,1711122132,12996.6797725,176.73783122999885,53479.45618944 2024-03-22,15:42:14.000,82,11095189,13365,0,1711122133,12996.686508809995,176.794224270001,53479.4422152 2024-03-22,15:42:15.000,82,11095177,13645,0,1711122134,12996.69324511999,176.78717514000164,53479.45618944 2024-03-22,15:42:16.000,82,11095196,13685,0,1711122135,12996.65956357,176.8083225299997,53479.44920232001 2024-03-22,15:42:17.000,82,11095194,13685,0,1711122136,12996.65956357,176.83651905000443,53479.40029248001 2024-03-22,15:42:18.000,82,11095208,13405,0,1711122137,12996.65956357,176.80127340000035,53479.44920232001 2024-03-22,15:42:19.000,82,11095196,13525,0,1711122138,12996.59220046999,176.85061731000314,53479.428240960005 2024-03-22,15:42:20.000,82,11095222,13725,0,1711122139,12996.61914571,176.87176470000122,53479.38631824 2024-03-22,15:42:21.000,82,11095211,13205,0,1711122140,12996.59220046999,176.87881383000058,53479.39330536 2024-03-22,15:42:22.000,82,11095182,13285,0,1711122141,12996.605673089995,176.91405948000465,53479.379331120006 2024-03-22,15:42:23.000,82,11095206,13125,0,1711122142,12996.57872785,176.88586295999994,53479.428240960005 2024-03-22,15:42:24.000,82,11095138,13125,0,1711122143,12996.59220046999,176.8576664400025,53479.428240960005 2024-03-22,15:42:25.000,82,11095201,13565,0,1711122144,12996.53830999,176.84356818000379,53479.35138264001 2024-03-22,15:42:26.000,82,11095196,13325,0,1711122145,12996.545046299994,176.80127340000035,53479.35138264001 2024-03-22,15:42:27.000,82,11095143,13405,0,1711122146,12996.57199153999,176.76602775000356,53479.428240960005 2024-03-22,15:42:28.000,82,11095208,13325,0,1711122147,12996.565255229994,176.67438906000461,53479.39330536 2024-03-22,15:42:29.000,82,11095172,13605,0,1711122148,12996.57872785,176.6955364500027,53479.37234400001 2024-03-22,15:42:30.000,82,11095180,13485,0,1711122149,12996.565255229994,176.6461925399999,53479.39330536 2024-03-22,15:42:31.000,82,11095165,13405,0,1711122150,12996.585464159994,176.62504515000182,53479.3374084 2024-03-22,15:42:32.000,82,11095213,13325,0,1711122151,12996.565255229994,176.57570123999903,53479.40029248001 2024-03-22,15:42:33.000,82,11095237,13165,0,1711122152,12996.565255229994,176.53340646000288,53479.40029248001 2024-03-22,15:42:34.000,82,11095168,13205,0,1711122153,12996.59220046999,176.50520993999817,53479.379331120006 2024-03-22,15:42:35.000,82,11095231,13485,0,1711122154,12996.57199153999,176.4840625500001,53479.358369760004 2024-03-22,15:42:36.000,82,11095188,13365,0,1711122155,12996.61240939999,176.45586603000265,53479.41426672 2024-03-22,15:42:37.000,82,11095139,13565,0,1711122156,12996.61240939999,176.42766950999794,53479.358369760004 2024-03-22,15:42:38.000,82,11095206,13285,0,1711122157,12996.59220046999,176.34307994999836,53479.3374084 2024-03-22,15:42:39.000,82,11095177,13725,0,1711122158,12996.57199153999,176.32193256000028,53479.43522808 2024-03-22,15:42:40.000,82,11095120,13445,0,1711122159,12996.585464159994,176.3007851700022,53479.39330536 2024-03-22,15:42:41.000,82,11095211,13445,0,1711122160,12996.55851892,176.27963778000412,53479.40029248001 2024-03-22,15:42:42.000,82,11095205,13445,0,1711122161,12996.565255229994,176.2020973500039,53479.39330536 2024-03-22,15:42:43.000,82,11095087,13245,0,1711122162,12996.51136474999,176.1879990899979,53479.37234400001 2024-03-22,15:42:44.000,82,11095139,13605,0,1711122163,12996.457474269999,176.11045865999768,53479.379331120006 2024-03-22,15:42:45.000,82,11095170,13605,0,1711122164,12996.464210579994,176.0540656200028,53479.35138264001 2024-03-22,15:42:46.000,82,11095162,13325,0,1711122165,12996.417056409999,176.04701649000344,53479.39330536 2024-03-22,15:42:47.000,82,11095178,12925,0,1711122166,12996.356429619998,176.03291823000473,53479.43522808 2024-03-22,15:42:48.000,82,11095143,13165,0,1711122167,12996.322748069993,175.96242693000386,53479.41426672 2024-03-22,15:42:49.000,82,11095168,13405,0,1711122168,12996.316011759998,175.9906234500013,53479.379331120006 2024-03-22,15:42:50.000,82,11095173,13325,0,1711122169,12996.302539139993,175.94832866999786,53479.41426672 2024-03-22,15:42:51.000,82,11095194,14085,0,1711122170,12996.289066519988,175.96242693000386,53479.40029248001 2024-03-22,15:42:52.000,82,11095165,13405,0,1711122171,12996.309275449988,175.9412795399985,53479.39330536 2024-03-22,15:42:53.000,82,11095132,13725,0,1711122172,12996.262121279993,175.9412795399985,53479.36535688 2024-03-22,15:42:54.000,82,11095175,13405,0,1711122173,12996.228439729988,175.92013215000043,53479.38631824 2024-03-22,15:42:55.000,82,11095128,13285,0,1711122174,12996.194758179998,175.9412795399985,53479.37234400001 2024-03-22,15:42:56.000,82,11095143,13445,0,1711122175,12996.235176039998,175.92013215000043,53479.358369760004 2024-03-22,15:42:57.000,82,11095162,13405,0,1711122176,12996.214967109998,175.93423040999915,53479.309459920005 2024-03-22,15:42:58.000,82,11095188,13445,0,1711122177,12996.208230800003,175.92013215000043,53479.31644704 2024-03-22,15:42:59.000,82,11095162,13325,0,1711122178,12996.214967109998,175.96947606000322,53479.28151144001 2024-03-22,15:43:00.000,82,11095191,13405,0,1711122179,12996.194758179998,175.9553778000045,53479.34439552 2024-03-22,15:43:01.000,82,11095171,13805,0,1711122180,12996.188021870003,175.96242693000386,53479.33042128001 2024-03-22,15:43:02.000,82,11095196,13485,0,1711122181,12996.208230800003,175.94832866999786,53479.309459920005 2024-03-22,15:43:03.000,82,11095195,13365,0,1711122182,12996.194758179998,176.00472171,53479.28151144001 2024-03-22,15:43:04.000,82,11095146,13525,0,1711122183,12996.154340319998,176.01177083999937,53479.25356296001 2024-03-22,15:43:05.000,82,11095148,13365,0,1711122184,12996.107186150002,176.01881996999873,53479.21862736 2024-03-22,15:43:06.000,82,11095174,13565,0,1711122185,12996.066768290002,175.99767258000065,53479.24657584 2024-03-22,15:43:07.000,82,11095177,13565,0,1711122186,12996.019614119992,176.0540656200028,53479.21862736 2024-03-22,15:43:08.000,82,11095164,13685,0,1711122187,12996.026350430002,176.01881996999873,53479.239588720004 2024-03-22,15:43:09.000,82,11095165,13485,0,1711122188,12996.012877809997,176.06111475000216,53479.2675372 2024-03-22,15:43:10.000,82,11095176,13205,0,1711122189,12995.958987329992,176.07521301000088,53479.21862736 2024-03-22,15:43:11.000,82,11095111,13485,0,1711122190,12995.992668879997,176.08226214000024,53479.239588720004 2024-03-22,15:43:12.000,82,11095152,13965,0,1711122191,12995.972459949997,176.10340952999832,53479.197666 2024-03-22,15:43:13.000,82,11095177,13405,0,1711122192,12995.979196259992,176.1175077900043,53479.260550080005 2024-03-22,15:43:14.000,82,11095131,13365,0,1711122193,12995.932042089997,176.13160605000303,53479.23260160001 2024-03-22,15:43:15.000,82,11095153,13445,0,1711122194,12995.938778399992,176.14570431000175,53479.24657584 2024-03-22,15:43:16.000,82,11095179,13685,0,1711122195,12995.918569469992,176.21619561000261,53479.18369176001 2024-03-22,15:43:17.000,82,11095174,13645,0,1711122196,12995.884887920001,176.18094995999854,53479.14875616 2024-03-22,15:43:18.000,82,11095185,14125,0,1711122197,12995.851206369996,176.24439213000005,53479.20465312001 2024-03-22,15:43:19.000,82,11095161,13405,0,1711122198,12995.857942679992,176.27258865000476,53479.13478192001 2024-03-22,15:43:20.000,82,11095152,13485,0,1711122199,12995.837733749991,176.31488343000092,53479.14875616 2024-03-22,15:43:21.000,82,11095205,13725,0,1711122200,12995.830997439996,176.29373604000284,53479.13478192001 2024-03-22,15:43:22.000,82,11095202,13845,0,1711122201,12995.830997439996,176.34307994999836,53479.16273040001 2024-03-22,15:43:23.000,82,11095173,13485,0,1711122202,12995.830997439996,176.34307994999836,53479.15574328 2024-03-22,15:43:24.000,82,11095161,13605,0,1711122203,12995.824261130001,176.35717821000435,53479.11382056001 2024-03-22,15:43:25.000,82,11095170,13605,0,1711122204,12995.817524819991,176.39242386000114,53479.1277948 2024-03-22,15:43:26.000,82,11095194,13605,0,1711122205,12995.824261130001,176.37127647000307,53479.11382056001 2024-03-22,15:43:27.000,82,11095175,13285,0,1711122206,12995.844470060001,176.3853747300018,53479.07888496 2024-03-22,15:43:28.000,82,11095162,13565,0,1711122207,12995.844470060001,176.42062037999858,53479.1277948 2024-03-22,15:43:29.000,82,11095190,13605,0,1711122208,12995.857942679992,176.41357124999922,53479.09984632 2024-03-22,15:43:30.000,82,11095148,13405,0,1711122209,12995.857942679992,176.40652211999986,53479.071897840004 2024-03-22,15:43:31.000,82,11095152,13565,0,1711122210,12995.830997439996,176.3994729900005,53479.092859200005 2024-03-22,15:43:32.000,82,11095124,13485,0,1711122211,12995.871415299996,176.41357124999922,53479.08587208001 2024-03-22,15:43:33.000,82,11095170,13405,0,1711122212,12995.878151609992,176.3994729900005,53479.06491072001 2024-03-22,15:43:34.000,82,11095098,13685,0,1711122213,12995.864678990001,176.40652211999986,53479.05093648 2024-03-22,15:43:35.000,82,11095167,13485,0,1711122214,12995.911833159997,176.41357124999922,53479.07888496 2024-03-22,15:43:36.000,82,11095189,13405,0,1711122215,12995.905096850001,176.44176777000393,53479.12080768 2024-03-22,15:43:37.000,82,11095157,13485,0,1711122216,12995.905096850001,176.43471864000458,53479.13478192001 2024-03-22,15:43:38.000,82,11095159,13405,0,1711122217,12995.911833159997,176.42062037999858,53479.1277948 2024-03-22,15:43:39.000,82,11095135,13405,0,1711122218,12995.891624229997,176.3853747300018,53479.09984632 2024-03-22,15:43:40.000,82,11095204,13445,0,1711122219,12995.891624229997,176.44176777000393,53479.08587208001 2024-03-22,15:43:41.000,82,11095105,13565,0,1711122220,12995.884887920001,176.42062037999858,53479.0579236 2024-03-22,15:43:42.000,82,11095198,13405,0,1711122221,12995.884887920001,176.41357124999922,53479.09984632 2024-03-22,15:43:43.000,82,11095191,13445,0,1711122222,12995.864678990001,176.37127647000307,53479.043949360006 2024-03-22,15:43:44.000,82,11095168,13405,0,1711122223,12995.851206369996,176.3853747300018,53479.07888496 2024-03-22,15:43:45.000,82,11095218,13285,0,1711122224,12995.871415299996,176.41357124999922,53479.05093648 2024-03-22,15:43:46.000,82,11095234,13565,0,1711122225,12995.851206369996,176.37832560000243,53479.043949360006 2024-03-22,15:43:47.000,82,11095166,13285,0,1711122226,12995.851206369996,176.37832560000243,53479.03696224001 2024-03-22,15:43:48.000,82,11095157,13685,0,1711122227,12995.851206369996,176.41357124999922,53479.01600088001 2024-03-22,15:43:49.000,82,11095166,13565,0,1711122228,12995.878151609992,176.4488169000033,53478.9880524 2024-03-22,15:43:50.000,82,11095214,13565,0,1711122229,12995.898360539992,176.41357124999922,53478.96010392 2024-03-22,15:43:51.000,82,11095137,13285,0,1711122230,12995.898360539992,176.41357124999922,53479.00901376 2024-03-22,15:43:52.000,82,11095211,12925,0,1711122231,12995.932042089997,176.3853747300018,53478.9531168 2024-03-22,15:43:53.000,82,11095162,13325,0,1711122232,12995.911833159997,176.42766950999794,53478.974078160005 2024-03-22,15:43:54.000,82,11095110,13565,0,1711122233,12995.911833159997,176.42062037999858,53478.974078160005 2024-03-22,15:43:55.000,82,11095197,13205,0,1711122234,12995.918569469992,176.42766950999794,53479.01600088001 2024-03-22,15:43:56.000,82,11095173,13205,0,1711122235,12995.905096850001,176.40652211999986,53478.93914256 2024-03-22,15:43:57.000,82,11095181,13365,0,1711122236,12995.958987329992,176.4488169000033,53478.974078160005 2024-03-22,15:43:58.000,82,11095216,13405,0,1711122237,12995.952251019997,176.43471864000458,53478.94612968001 2024-03-22,15:43:59.000,82,11095181,13405,0,1711122238,12995.999405189992,176.40652211999986,53478.93914256 2024-03-22,15:44:00.000,82,11095166,13405,0,1711122239,12995.985932570002,176.41357124999922,53478.96709104001 2024-03-22,15:44:01.000,82,11095200,13245,0,1711122240,12996.006141500002,176.41357124999922,53478.9531168 2024-03-22,15:44:02.000,82,11095143,13485,0,1711122241,12996.053295669997,176.39242386000114,53478.96010392 2024-03-22,15:44:03.000,82,11095148,13365,0,1711122242,12996.033086739997,176.3994729900005,53478.9531168 2024-03-22,15:44:04.000,82,11095168,13405,0,1711122243,12996.019614119992,176.3994729900005,53478.904206960004 2024-03-22,15:44:05.000,82,11095188,13085,0,1711122244,12996.039823049992,176.3994729900005,53478.94612968001 2024-03-22,15:44:06.000,82,11095112,13085,0,1711122245,12996.060031979992,176.40652211999986,53478.93215544 2024-03-22,15:44:07.000,82,11095213,13525,0,1711122246,12996.066768290002,176.39242386000114,53478.94612968001 2024-03-22,15:44:08.000,82,11095182,13405,0,1711122247,12996.073504599997,176.35717821000435,53478.89721984001 2024-03-22,15:44:09.000,82,11095182,13325,0,1711122248,12996.039823049992,176.3642273400037,53478.89023272 2024-03-22,15:44:10.000,82,11095156,13285,0,1711122249,12996.066768290002,176.37832560000243,53478.904206960004 2024-03-22,15:44:11.000,82,11095162,13565,0,1711122250,12996.086977220002,176.37832560000243,53478.925168320005 2024-03-22,15:44:12.000,82,11095129,13285,0,1711122251,12996.080240909992,176.3501290799977,53478.89721984001 2024-03-22,15:44:13.000,82,11095129,13645,0,1711122252,12996.080240909992,176.35717821000435,53478.925168320005 2024-03-22,15:44:14.000,82,11095166,13245,0,1711122253,12996.086977220002,176.3501290799977,53478.86927136001 2024-03-22,15:44:15.000,82,11095213,13525,0,1711122254,12996.086977220002,176.37127647000307,53478.86927136001 2024-03-22,15:44:16.000,82,11095188,13245,0,1711122255,12996.066768290002,176.336030819999,53478.855297120004 2024-03-22,15:44:17.000,82,11095140,13445,0,1711122256,12996.026350430002,176.34307994999836,53478.925168320005 2024-03-22,15:44:18.000,82,11095146,13765,0,1711122257,12996.026350430002,176.31488343000092,53478.876258480006 2024-03-22,15:44:19.000,82,11095172,13285,0,1711122258,12996.012877809997,176.32898168999964,53478.84831000001 2024-03-22,15:44:20.000,82,11095124,13485,0,1711122259,12995.972459949997,176.3501290799977,53478.876258480006 2024-03-22,15:44:21.000,82,11095190,13325,0,1711122260,12996.026350430002,176.37127647000307,53478.86228424 2024-03-22,15:44:22.000,82,11095183,13525,0,1711122261,12995.979196259992,176.34307994999836,53478.84831000001 2024-03-22,15:44:23.000,82,11095171,13605,0,1711122262,12995.999405189992,176.3501290799977,53478.83433576 2024-03-22,15:44:24.000,82,11095170,13645,0,1711122263,12995.992668879997,176.3501290799977,53478.876258480006 2024-03-22,15:44:25.000,82,11095185,13405,0,1711122264,12996.026350430002,176.3501290799977,53478.84831000001 2024-03-22,15:44:26.000,82,11095201,13485,0,1711122265,12996.012877809997,176.37127647000307,53478.904206960004 2024-03-22,15:44:27.000,82,11095193,13405,0,1711122266,12996.019614119992,176.43471864000458,53478.86927136001 2024-03-22,15:44:28.000,82,11095170,13525,0,1711122267,12996.046559360002,176.43471864000458,53478.855297120004 2024-03-22,15:44:29.000,82,11095211,13445,0,1711122268,12996.066768290002,176.45586603000265,53478.8832456 2024-03-22,15:44:30.000,82,11095183,13525,0,1711122269,12996.080240909992,176.5122590700048,53478.855297120004 2024-03-22,15:44:31.000,82,11095132,13605,0,1711122270,12996.086977220002,176.5827503699984,53478.8133744 2024-03-22,15:44:32.000,82,11095112,13325,0,1711122271,12996.080240909992,176.62504515000182,53478.8832456 2024-03-22,15:44:33.000,82,11095237,13605,0,1711122272,12996.113922459997,176.68848732000333,53478.84132288 2024-03-22,15:44:34.000,82,11095156,13605,0,1711122273,12996.167812940002,176.7096347100014,53478.91119408 2024-03-22,15:44:35.000,82,11095134,13525,0,1711122274,12996.181285559993,176.77307688000292,53478.86927136001 2024-03-22,15:44:36.000,82,11095189,13405,0,1711122275,12996.194758179998,176.80127340000035,53478.855297120004 2024-03-22,15:44:37.000,82,11095200,13565,0,1711122276,12996.188021870003,176.83651905000443,53478.84831000001 2024-03-22,15:44:38.000,82,11095166,13605,0,1711122277,12996.208230800003,176.88586295999994,53478.83433576 2024-03-22,15:44:39.000,82,11095213,13365,0,1711122278,12996.248648659988,176.96340339000017,53478.79241304 2024-03-22,15:44:40.000,82,11095180,13685,0,1711122279,12996.262121279993,176.97750164999889,53478.806387280005 2024-03-22,15:44:41.000,82,11095178,13245,0,1711122280,12996.214967109998,177.0550420799991,53478.76446456 2024-03-22,15:44:42.000,82,11095166,13605,0,1711122281,12996.201494489993,177.1043859900019,53478.79940016001 2024-03-22,15:44:43.000,82,11095160,13605,0,1711122282,12996.235176039998,177.1537299000047,53478.806387280005 2024-03-22,15:44:44.000,82,11095178,13205,0,1711122283,12996.262121279993,177.2030738100002,53478.78542592 2024-03-22,15:44:45.000,82,11095168,13685,0,1711122284,12996.295802829998,177.27356511000107,53478.84831000001 2024-03-22,15:44:46.000,82,11095199,13285,0,1711122285,12996.316011759998,177.3158598900045,53478.8133744 2024-03-22,15:44:47.000,82,11095121,13765,0,1711122286,12996.322748069993,177.3863511899981,53478.84132288 2024-03-22,15:44:48.000,82,11095172,13325,0,1711122287,12996.336220689998,177.40749858000345,53478.8133744 2024-03-22,15:44:49.000,82,11095186,13325,0,1711122288,12996.356429619998,177.43569510000088,53478.79241304 2024-03-22,15:44:50.000,82,11095151,13685,0,1711122289,12996.403583789994,177.4497933599996,53478.84831000001 2024-03-22,15:44:51.000,82,11095112,13485,0,1711122290,12996.342956999993,177.4991372700024,53478.84831000001 2024-03-22,15:44:52.000,82,11095189,13365,0,1711122291,12996.363165929994,177.5484811799979,53478.84831000001 2024-03-22,15:44:53.000,82,11095138,13565,0,1711122292,12996.363165929994,177.59077596000134,53478.876258480006 2024-03-22,15:44:54.000,82,11095214,13525,0,1711122293,12996.390111169989,177.58372683000198,53478.806387280005 2024-03-22,15:44:55.000,82,11095204,13445,0,1711122294,12996.363165929994,177.64011987000413,53478.84132288 2024-03-22,15:44:56.000,82,11095133,13605,0,1711122295,12996.383374859994,177.67536552000092,53478.83433576 2024-03-22,15:44:57.000,82,11095160,13405,0,1711122296,12996.376638549998,177.71061116999772,53478.82734864001 2024-03-22,15:44:58.000,82,11095169,13325,0,1711122297,12996.403583789994,177.73175856000307,53478.79241304 2024-03-22,15:44:59.000,82,11095157,13405,0,1711122298,12996.423792719994,177.7599550800005,53478.77843880001 2024-03-22,15:45:00.000,82,11095158,13605,0,1711122299,12996.430529029989,177.77405333999923,53478.806387280005 2024-03-22,15:45:01.000,82,11095182,13445,0,1711122300,12996.450737959989,177.80224986000394,53478.79940016001 2024-03-22,15:45:02.000,82,11095132,13565,0,1711122301,12996.49115581999,177.8586428999988,53478.82036152 2024-03-22,15:45:03.000,82,11095180,13285,0,1711122302,12996.484419509994,177.87979029000417,53478.82036152 2024-03-22,15:45:04.000,82,11095153,13525,0,1711122303,12996.53157367999,177.91503594000096,53478.757477440005 2024-03-22,15:45:05.000,82,11095172,13565,0,1711122304,12996.55178260999,177.90093768000224,53478.82036152 2024-03-22,15:45:06.000,82,11095120,13605,0,1711122305,12996.55851892,177.91503594000096,53478.806387280005 2024-03-22,15:45:07.000,82,11095134,13685,0,1711122306,12996.59893678,177.88683942000353,53478.79241304 2024-03-22,15:45:08.000,82,11095175,13165,0,1711122307,12996.63261832999,177.9079868100016,53478.84132288 2024-03-22,15:45:09.000,82,11095135,13885,0,1711122308,12996.625882019995,177.9079868100016,53478.77145168 2024-03-22,15:45:10.000,82,11095162,13805,0,1711122309,12996.65956357,177.88683942000353,53478.78542592 2024-03-22,15:45:11.000,82,11095143,13325,0,1711122310,12996.69998143,177.92208507000032,53478.77145168 2024-03-22,15:45:12.000,82,11095110,13485,0,1711122311,12996.726926669995,177.92208507000032,53478.77145168 2024-03-22,15:45:13.000,82,11095138,13285,0,1711122312,12996.767344529995,177.92913419999968,53478.82036152 2024-03-22,15:45:14.000,82,11095178,13245,0,1711122313,12996.81449869999,177.90093768000224,53478.83433576 2024-03-22,15:45:15.000,82,11095167,13485,0,1711122314,12996.827971319995,177.88683942000353,53478.83433576 2024-03-22,15:45:16.000,82,11095173,13565,0,1711122315,12996.908807039996,177.8586428999988,53478.82734864001 2024-03-22,15:45:17.000,82,11095170,13245,0,1711122316,12996.949224899996,177.86569202999817,53478.83433576 2024-03-22,15:45:18.000,82,11095199,13405,0,1711122317,12996.949224899996,177.89388855000288,53478.86228424 2024-03-22,15:45:19.000,82,11095154,13405,0,1711122318,12997.030060619996,177.8727411600048,53478.77145168 2024-03-22,15:45:20.000,82,11095123,13525,0,1711122319,12997.057005859991,177.8445446400001,53478.84831000001 2024-03-22,15:45:21.000,82,11095214,13605,0,1711122320,12997.104160030001,177.90093768000224,53478.84132288 2024-03-22,15:45:22.000,82,11095168,13765,0,1711122321,12997.171523129997,177.8445446400001,53478.84831000001 2024-03-22,15:45:23.000,82,11095128,13485,0,1711122322,12997.191732059997,177.89388855000288,53478.806387280005 2024-03-22,15:45:24.000,82,11095174,13405,0,1711122323,12997.252358849997,177.86569202999817,53478.855297120004 2024-03-22,15:45:25.000,82,11095144,13525,0,1711122324,12997.286040400002,177.8727411600048,53478.82036152 2024-03-22,15:45:26.000,82,11095142,13445,0,1711122325,12997.353403499998,177.8727411600048,53478.84132288 2024-03-22,15:45:27.000,82,11095139,13445,0,1711122326,12997.380348739993,177.9079868100016,53478.89023272 2024-03-22,15:45:28.000,82,11095143,13205,0,1711122327,12997.393821359998,177.9079868100016,53478.876258480006 2024-03-22,15:45:29.000,82,11095183,13765,0,1711122328,12997.447711839988,177.92913419999968,53478.86228424 2024-03-22,15:45:30.000,82,11095171,13525,0,1711122329,12997.454448149998,177.95028158999776,53478.86927136001 2024-03-22,15:45:31.000,82,11095168,13765,0,1711122330,12997.461184459993,177.9573307200044,53478.89023272 2024-03-22,15:45:32.000,82,11095113,13605,0,1711122331,12997.481393389993,178.0066746299999,53478.89023272 2024-03-22,15:45:33.000,82,11095160,13325,0,1711122332,12997.521811249993,177.98552724000183,53478.904206960004 2024-03-22,15:45:34.000,82,11095143,13565,0,1711122333,12997.555492799998,178.02782201999798,53478.91818120001 2024-03-22,15:45:35.000,82,11095150,13285,0,1711122334,12997.548756489989,178.04896941000334,53478.8832456 2024-03-22,15:45:36.000,82,11095154,13405,0,1711122335,12997.542020179993,178.0560185400027,53478.93914256 2024-03-22,15:45:37.000,82,11095141,13245,0,1711122336,12997.562229109993,178.1194607100042,53478.89721984001 2024-03-22,15:45:38.000,82,11095146,13525,0,1711122337,12997.589174349989,178.13355897000292,53478.91119408 2024-03-22,15:45:39.000,82,11095169,13165,0,1711122338,12997.643064829994,178.12650984000356,53478.925168320005 2024-03-22,15:45:40.000,82,11095169,13805,0,1711122339,12997.663273759994,178.154706360001,53478.98106528 2024-03-22,15:45:41.000,82,11095152,13245,0,1711122340,12997.663273759994,178.21109940000315,53478.91119408 2024-03-22,15:45:42.000,82,11095171,13445,0,1711122341,12997.69021899999,178.26749243999802,53478.9531168 2024-03-22,15:45:43.000,82,11095190,13525,0,1711122342,12997.737373169999,178.23224679000123,53479.022988000004 2024-03-22,15:45:44.000,82,11095150,13285,0,1711122343,12997.77105471999,178.28159070000402,53479.00901376 2024-03-22,15:45:45.000,82,11095180,13765,0,1711122344,12997.764318409994,178.28863983000338,53478.99503952001 2024-03-22,15:45:46.000,82,11095144,13565,0,1711122345,12997.79126364999,178.34503286999825,53479.00901376 2024-03-22,15:45:47.000,82,11095129,13365,0,1711122346,12997.784527339994,178.3661802600036,53479.05093648 2024-03-22,15:45:48.000,82,11095187,13765,0,1711122347,12997.79799996,178.37322939000296,53479.06491072001 2024-03-22,15:45:49.000,82,11095168,13485,0,1711122348,12997.81820889,178.43667156000447,53479.05093648 2024-03-22,15:45:50.000,82,11095153,13445,0,1711122349,12997.81820889,178.43667156000447,53479.10683344 2024-03-22,15:45:51.000,82,11095188,13485,0,1711122350,12997.784527339994,178.44372069000383,53479.06491072001 2024-03-22,15:45:52.000,82,11095150,13485,0,1711122351,12997.75084578999,178.45781895000255,53479.092859200005 2024-03-22,15:45:53.000,82,11095183,13525,0,1711122352,12997.737373169999,178.47191721000127,53479.022988000004 2024-03-22,15:45:54.000,82,11095120,13525,0,1711122353,12997.717164239999,178.49306459999934,53479.0579236 2024-03-22,15:45:55.000,82,11095143,13725,0,1711122354,12997.717164239999,178.5142119900047,53479.10683344 2024-03-22,15:45:56.000,82,11095143,13605,0,1711122355,12997.663273759994,178.5001137299987,53479.071897840004 2024-03-22,15:45:57.000,82,11095104,13365,0,1711122356,12997.663273759994,178.52831025000341,53479.11382056001 2024-03-22,15:45:58.000,82,11095182,13565,0,1711122357,12997.649801139989,178.5142119900047,53479.13478192001 2024-03-22,15:45:59.000,82,11095165,13525,0,1711122358,12997.656537449999,178.48601546999998,53479.190678880004 2024-03-22,15:46:00.000,82,11095170,13565,0,1711122359,12997.649801139989,178.53535938000277,53479.16971752 2024-03-22,15:46:01.000,82,11095177,13405,0,1711122360,12997.622855899994,178.57060502999957,53479.17670464 2024-03-22,15:46:02.000,82,11095188,13685,0,1711122361,12997.602646969994,178.57060502999957,53479.20465312001 2024-03-22,15:46:03.000,82,11095161,13445,0,1711122362,12997.609383279989,178.5142119900047,53479.23260160001 2024-03-22,15:46:04.000,82,11095149,13325,0,1711122363,12997.629592209989,178.54240851000213,53479.21862736 2024-03-22,15:46:05.000,82,11095187,13605,0,1711122364,12997.636328519999,178.57765415999893,53479.22561448 2024-03-22,15:46:06.000,82,11095123,13365,0,1711122365,12997.656537449999,178.57060502999957,53479.211640240006 2024-03-22,15:46:07.000,82,11095126,13605,0,1711122366,12997.649801139989,178.57765415999893,53479.23260160001 2024-03-22,15:46:08.000,82,11095177,13445,0,1711122367,12997.636328519999,178.5635559000002,53479.190678880004 2024-03-22,15:46:09.000,82,11095190,13845,0,1711122368,12997.69021899999,178.5847032899983,53479.22561448 2024-03-22,15:46:10.000,82,11095201,13285,0,1711122369,12997.69021899999,178.612899810003,53479.20465312001 2024-03-22,15:46:11.000,82,11095207,13365,0,1711122370,12997.723900549994,178.59175241999765,53479.23260160001 2024-03-22,15:46:12.000,82,11095150,13445,0,1711122371,12997.73063685999,178.5635559000002,53479.27452432 2024-03-22,15:46:13.000,82,11095146,13325,0,1711122372,12997.737373169999,178.57060502999957,53479.24657584 2024-03-22,15:46:14.000,82,11095201,13405,0,1711122373,12997.75084578999,178.5494576400015,53479.260550080005 2024-03-22,15:46:15.000,82,11095188,13405,0,1711122374,12997.77105471999,178.55650677000085,53479.239588720004 2024-03-22,15:46:16.000,82,11095155,13405,0,1711122375,12997.79126364999,178.48601546999998,53479.239588720004 2024-03-22,15:46:17.000,82,11095199,13845,0,1711122376,12997.81820889,178.45781895000255,53479.2675372 2024-03-22,15:46:18.000,82,11095146,13685,0,1711122377,12997.89904461,178.4507698200032,53479.260550080005 2024-03-22,15:46:19.000,82,11095175,13205,0,1711122378,12997.87883568,178.4507698200032,53479.23260160001 2024-03-22,15:46:20.000,82,11095174,13405,0,1711122379,12997.91925354,178.43667156000447,53479.24657584 2024-03-22,15:46:21.000,82,11095153,13085,0,1711122380,12997.87883568,178.39437678000104,53479.25356296001 2024-03-22,15:46:22.000,82,11095142,13765,0,1711122381,12997.87883568,178.34503286999825,53479.24657584 2024-03-22,15:46:23.000,82,11095153,13605,0,1711122382,12997.95293508999,178.34503286999825,53479.25356296001 2024-03-22,15:46:24.000,82,11095128,13245,0,1711122383,12997.95293508999,178.30978722000145,53479.28151144001 2024-03-22,15:46:25.000,82,11095146,13765,0,1711122384,12997.93946247,178.26749243999802,53479.25356296001 2024-03-22,15:46:26.000,82,11095197,13765,0,1711122385,12997.966407709995,178.27454157000466,53479.24657584 2024-03-22,15:46:27.000,82,11095129,13285,0,1711122386,12997.966407709995,178.2392959200006,53479.27452432 2024-03-22,15:46:28.000,82,11095143,13085,0,1711122387,12997.99335294999,178.2392959200006,53479.28151144001 2024-03-22,15:46:29.000,82,11095172,13405,0,1711122388,12997.97988033,178.23224679000123,53479.29548568 2024-03-22,15:46:30.000,82,11095168,13445,0,1711122389,12997.986616639995,178.1899520099978,53479.31644704 2024-03-22,15:46:31.000,82,11095184,13685,0,1711122390,12998.027034499995,178.21109940000315,53479.260550080005 2024-03-22,15:46:32.000,82,11095156,13445,0,1711122391,12997.99335294999,178.14765723000164,53479.28151144001 2024-03-22,15:46:33.000,82,11095226,13765,0,1711122392,12998.02029819,178.16880461999972,53479.28849856 2024-03-22,15:46:34.000,82,11095136,13205,0,1711122393,12998.05397973999,178.14765723000164,53479.239588720004 2024-03-22,15:46:35.000,82,11095196,13565,0,1711122394,12998.027034499995,178.17585374999908,53479.260550080005 2024-03-22,15:46:36.000,82,11095120,13125,0,1711122395,12998.03377080999,178.14060810000228,53479.20465312001 2024-03-22,15:46:37.000,82,11095128,13245,0,1711122396,12998.04050712,178.154706360001,53479.17670464 2024-03-22,15:46:38.000,82,11095209,13685,0,1711122397,12998.08092498,178.154706360001,53479.2675372 2024-03-22,15:46:39.000,82,11095191,13565,0,1711122398,12998.087661289996,178.154706360001,53479.23260160001 2024-03-22,15:46:40.000,82,11095136,13205,0,1711122399,12998.06071605,178.09831331999885,53479.29548568 2024-03-22,15:46:41.000,82,11095165,13325,0,1711122400,12998.067452359996,178.09831331999885,53479.21862736 2024-03-22,15:46:42.000,82,11095183,13605,0,1711122401,12998.07418866999,178.1053624499982,53479.2675372 2024-03-22,15:46:43.000,82,11095171,13445,0,1711122402,12998.09439759999,178.11241158000485,53479.22561448 2024-03-22,15:46:44.000,82,11095150,13365,0,1711122403,12998.09439759999,178.07716593000077,53479.24657584 2024-03-22,15:46:45.000,82,11095179,13205,0,1711122404,12998.09439759999,178.11241158000485,53479.260550080005 2024-03-22,15:46:46.000,82,11095171,13645,0,1711122405,12998.08092498,178.08421506000013,53479.309459920005 2024-03-22,15:46:47.000,82,11095176,13565,0,1711122406,12998.087661289996,178.07716593000077,53479.27452432 2024-03-22,15:46:48.000,82,11095232,13645,0,1711122407,12998.09439759999,178.0912641899995,53479.260550080005 2024-03-22,15:46:49.000,82,11095204,13765,0,1711122408,12998.11460652999,178.08421506000013,53479.2675372 2024-03-22,15:46:50.000,82,11095128,13405,0,1711122409,12998.10113391,178.11241158000485,53479.239588720004 2024-03-22,15:46:51.000,82,11095152,13285,0,1711122410,12998.107870219996,178.154706360001,53479.21862736 2024-03-22,15:46:52.000,82,11095172,13805,0,1711122411,12998.10113391,178.09831331999885,53479.2675372 2024-03-22,15:46:53.000,82,11095167,13405,0,1711122412,12998.10113391,178.11241158000485,53479.30247280001 2024-03-22,15:46:54.000,82,11095164,13285,0,1711122413,12998.128079149996,178.11241158000485,53479.24657584 2024-03-22,15:46:55.000,82,11095126,13285,0,1711122414,12998.148288079996,178.09831331999885,53479.309459920005 2024-03-22,15:46:56.000,82,11095149,13405,0,1711122415,12998.1617607,178.09831331999885,53479.309459920005 2024-03-22,15:46:57.000,82,11095138,13925,0,1711122416,12998.134815459991,178.1053624499982,53479.309459920005 2024-03-22,15:46:58.000,82,11095155,13725,0,1711122417,12998.128079149996,178.13355897000292,53479.28849856 2024-03-22,15:46:59.000,82,11095123,13605,0,1711122418,12998.128079149996,178.17585374999908,53479.23260160001 2024-03-22,15:47:00.000,82,11095148,13485,0,1711122419,12998.128079149996,178.14060810000228,53479.30247280001 2024-03-22,15:47:01.000,82,11095151,13325,0,1711122420,12998.1617607,178.14765723000164,53479.358369760004 2024-03-22,15:47:02.000,82,11095144,13605,0,1711122421,12998.148288079996,178.09831331999885,53479.33042128001 2024-03-22,15:47:03.000,82,11095153,13325,0,1711122422,12998.128079149996,178.14765723000164,53479.3374084 2024-03-22,15:47:04.000,82,11095187,13365,0,1711122423,12998.11460652999,178.154706360001,53479.36535688 2024-03-22,15:47:05.000,82,11095129,13405,0,1711122424,12998.09439759999,178.16880461999972,53479.358369760004 2024-03-22,15:47:06.000,82,11095116,13605,0,1711122425,12998.08092498,178.16880461999972,53479.33042128001 2024-03-22,15:47:07.000,82,11095170,13365,0,1711122426,12998.09439759999,178.13355897000292,53479.35138264001 2024-03-22,15:47:08.000,82,11095119,13445,0,1711122427,12998.087661289996,178.13355897000292,53479.35138264001 2024-03-22,15:47:09.000,82,11095140,13525,0,1711122428,12998.08092498,178.14765723000164,53479.36535688 2024-03-22,15:47:10.000,82,11095171,13525,0,1711122429,12998.05397973999,178.154706360001,53479.40029248001 2024-03-22,15:47:11.000,82,11095167,13765,0,1711122430,12998.06071605,178.13355897000292,53479.42125384001 2024-03-22,15:47:12.000,82,11095147,13445,0,1711122431,12998.08092498,178.154706360001,53479.40029248001 2024-03-22,15:47:13.000,82,11095143,13605,0,1711122432,12998.08092498,178.16175549000036,53479.407279600004 2024-03-22,15:47:14.000,82,11095157,13485,0,1711122433,12998.06071605,178.154706360001,53479.4422152 2024-03-22,15:47:15.000,82,11095176,13245,0,1711122434,12998.04050712,178.13355897000292,53479.45618944 2024-03-22,15:47:16.000,82,11095156,13485,0,1711122435,12998.04050712,178.1053624499982,53479.44920232001 2024-03-22,15:47:17.000,82,11095122,13565,0,1711122436,12997.99335294999,178.14060810000228,53479.41426672 2024-03-22,15:47:18.000,82,11095161,13325,0,1711122437,12998.01356187999,178.154706360001,53479.48413792 2024-03-22,15:47:19.000,82,11095132,13605,0,1711122438,12997.99335294999,178.16175549000036,53479.45618944 2024-03-22,15:47:20.000,82,11095120,13565,0,1711122439,12997.95293508999,178.14060810000228,53479.407279600004 2024-03-22,15:47:21.000,82,11095133,13445,0,1711122440,12997.986616639995,178.1194607100042,53479.46317656 2024-03-22,15:47:22.000,82,11095128,13405,0,1711122441,12997.925989849995,178.1194607100042,53479.4422152 2024-03-22,15:47:23.000,82,11095125,13685,0,1711122442,12997.905780919995,178.09831331999885,53479.49811216001 2024-03-22,15:47:24.000,82,11095153,13325,0,1711122443,12997.91251722999,178.11241158000485,53479.43522808 2024-03-22,15:47:25.000,82,11095088,13485,0,1711122444,12997.87209936999,178.14060810000228,53479.49112504 2024-03-22,15:47:26.000,82,11095119,13485,0,1711122445,12997.85862675,178.08421506000013,53479.45618944 2024-03-22,15:47:27.000,82,11095149,13405,0,1711122446,12997.885571989995,178.14060810000228,53479.46317656 2024-03-22,15:47:28.000,82,11095148,13325,0,1711122447,12997.905780919995,178.1053624499982,53479.47016368001 2024-03-22,15:47:29.000,82,11095134,13725,0,1711122448,12997.91925354,178.09831331999885,53479.54003488001 2024-03-22,15:47:30.000,82,11095150,13405,0,1711122449,12997.91251722999,178.1053624499982,53479.547022000006 2024-03-22,15:47:31.000,82,11095135,13925,0,1711122450,12997.93272615999,178.1053624499982,53479.53304776 2024-03-22,15:47:32.000,82,11095159,13445,0,1711122451,12997.95293508999,178.08421506000013,53479.54003488001 2024-03-22,15:47:33.000,82,11095144,13245,0,1711122452,12997.93946247,178.06306767000206,53479.49112504 2024-03-22,15:47:34.000,82,11095172,13725,0,1711122453,12997.93272615999,178.03487115000462,53479.46317656 2024-03-22,15:47:35.000,82,11095127,13525,0,1711122454,12997.93946247,178.0066746299999,53479.45618944 2024-03-22,15:47:36.000,82,11095192,13725,0,1711122455,12997.91251722999,178.0066746299999,53479.49811216001 2024-03-22,15:47:37.000,82,11095122,13725,0,1711122456,12997.905780919995,177.99962550000055,53479.51907352001 2024-03-22,15:47:38.000,82,11095171,13445,0,1711122457,12997.91925354,178.02077288999863,53479.5120864 2024-03-22,15:47:39.000,82,11095105,13085,0,1711122458,12997.93272615999,177.9432324599984,53479.50509928 2024-03-22,15:47:40.000,82,11095110,13765,0,1711122459,12997.905780919995,177.93618332999904,53479.47016368001 2024-03-22,15:47:41.000,82,11095159,13285,0,1711122460,12997.885571989995,177.9714289800031,53479.49112504 2024-03-22,15:47:42.000,82,11095190,13405,0,1711122461,12997.83841782,177.9573307200044,53479.477150800005 2024-03-22,15:47:43.000,82,11095151,13405,0,1711122462,12997.81147257999,177.9573307200044,53479.49811216001 2024-03-22,15:47:44.000,82,11095213,13445,0,1711122463,12997.79799996,177.93618332999904,53479.5120864 2024-03-22,15:47:45.000,82,11095101,13525,0,1711122464,12997.81820889,177.92913419999968,53479.547022000006 2024-03-22,15:47:46.000,82,11095130,13525,0,1711122465,12997.804736269994,177.90093768000224,53479.54003488001 2024-03-22,15:47:47.000,82,11095125,13525,0,1711122466,12997.79126364999,177.86569202999817,53479.54003488001 2024-03-22,15:47:48.000,82,11095164,13445,0,1711122467,12997.77779103,177.9079868100016,53479.53304776 2024-03-22,15:47:49.000,82,11095119,13365,0,1711122468,12997.764318409994,177.88683942000353,53479.5819576 2024-03-22,15:47:50.000,82,11095143,13685,0,1711122469,12997.7575821,177.89388855000288,53479.547022000006 2024-03-22,15:47:51.000,82,11095156,13325,0,1711122470,12997.737373169999,177.83044638000138,53479.55400912 2024-03-22,15:47:52.000,82,11095167,13325,0,1711122471,12997.717164239999,177.83749551000074,53479.526060640004 2024-03-22,15:47:53.000,82,11095127,13645,0,1711122472,12997.663273759994,177.8092989900033,53479.53304776 2024-03-22,15:47:54.000,82,11095147,13485,0,1711122473,12997.676746379999,177.77405333999923,53479.56099624 2024-03-22,15:47:55.000,82,11095175,13405,0,1711122474,12997.643064829994,177.7458568200018,53479.574970480004 2024-03-22,15:47:56.000,82,11095158,13365,0,1711122475,12997.616119589999,177.71061116999772,53479.49811216001 2024-03-22,15:47:57.000,82,11095154,13285,0,1711122476,12997.562229109993,177.68946377999964,53479.547022000006 2024-03-22,15:47:58.000,82,11095173,13285,0,1711122477,12997.548756489989,177.62602160999813,53479.53304776 2024-03-22,15:47:59.000,82,11095117,13325,0,1711122478,12997.515074939998,177.6612672600022,53479.5120864 2024-03-22,15:48:00.000,82,11095159,13445,0,1711122479,12997.501602319993,177.62602160999813,53479.55400912 2024-03-22,15:48:01.000,82,11095207,13325,0,1711122480,12997.461184459993,177.62602160999813,53479.54003488001 2024-03-22,15:48:02.000,82,11095191,13285,0,1711122481,12997.414030289998,177.58372683000198,53479.574970480004 2024-03-22,15:48:03.000,82,11095166,13645,0,1711122482,12997.400557669993,177.59077596000134,53479.55400912 2024-03-22,15:48:04.000,82,11095210,13525,0,1711122483,12997.373612429998,177.55553031000454,53479.48413792 2024-03-22,15:48:05.000,82,11095176,13445,0,1711122484,12997.333194569997,177.5484811799979,53479.47016368001 2024-03-22,15:48:06.000,82,11095193,13125,0,1711122485,12997.279304089992,177.50618640000175,53479.49811216001 2024-03-22,15:48:07.000,82,11095150,13565,0,1711122486,12997.218677299992,177.49208814000303,53479.5120864 2024-03-22,15:48:08.000,82,11095127,13925,0,1711122487,12997.198468369992,177.46389161999832,53479.51907352001 2024-03-22,15:48:09.000,82,11095157,13525,0,1711122488,12997.090687409996,177.40749858000345,53479.58894472001 2024-03-22,15:48:10.000,82,11095094,13925,0,1711122489,12997.016587999991,177.4004494500041,53479.54003488001 2024-03-22,15:48:11.000,82,11095146,13645,0,1711122490,12996.969433829996,177.3863511899981,53479.54003488001 2024-03-22,15:48:12.000,82,11095215,13405,0,1711122491,12996.908807039996,177.3511055400013,53479.50509928 2024-03-22,15:48:13.000,82,11095167,13485,0,1711122492,12996.848180249995,177.30881075999787,53479.5120864 2024-03-22,15:48:14.000,82,11095195,13405,0,1711122493,12996.77408083999,177.2876633699998,53479.44920232001 2024-03-22,15:48:15.000,82,11095182,13685,0,1711122494,12996.726926669995,177.2876633699998,53479.46317656 2024-03-22,15:48:16.000,82,11095178,13885,0,1711122495,12996.63935464,177.28061424000043,53479.44920232001 2024-03-22,15:48:17.000,82,11095149,13645,0,1711122496,12996.57872785,177.2665159800017,53479.40029248001 2024-03-22,15:48:18.000,82,11095155,13565,0,1711122497,12996.524837369994,177.2665159800017,53479.428240960005 2024-03-22,15:48:19.000,82,11095137,13565,0,1711122498,12996.450737959989,177.23831946000428,53479.407279600004 2024-03-22,15:48:20.000,82,11095203,13645,0,1711122499,12996.417056409999,177.23127032999764,53479.41426672 2024-03-22,15:48:21.000,82,11095145,13925,0,1711122500,12996.376638549998,177.21012293999956,53479.42125384001 2024-03-22,15:48:22.000,82,11095163,13605,0,1711122501,12996.329484379989,177.23127032999764,53479.358369760004 2024-03-22,15:48:23.000,82,11095173,13485,0,1711122502,12996.309275449988,177.23831946000428,53479.34439552 2024-03-22,15:48:24.000,82,11095125,13685,0,1711122503,12996.289066519988,177.21717206999892,53479.309459920005 2024-03-22,15:48:25.000,82,11095169,13725,0,1711122504,12996.221703419993,177.18192642000213,53479.30247280001 2024-03-22,15:48:26.000,82,11095108,13685,0,1711122505,12996.201494489993,177.17487729000277,53479.25356296001 2024-03-22,15:48:27.000,82,11095157,13285,0,1711122506,12996.201494489993,177.1537299000047,53479.309459920005 2024-03-22,15:48:28.000,82,11095156,13365,0,1711122507,12996.194758179998,177.12553337999998,53479.28849856 2024-03-22,15:48:29.000,82,11095196,13765,0,1711122508,12996.161076629993,177.1396316399987,53479.28151144001 2024-03-22,15:48:30.000,82,11095145,13445,0,1711122509,12996.100449839993,177.09028773000318,53479.260550080005 2024-03-22,15:48:31.000,82,11095123,13245,0,1711122510,12996.086977220002,177.11143512000126,53479.25356296001 2024-03-22,15:48:32.000,82,11095118,13245,0,1711122511,12995.985932570002,177.11143512000126,53479.22561448 2024-03-22,15:48:33.000,82,11095155,13565,0,1711122512,12995.979196259992,177.12553337999998,53479.21862736 2024-03-22,15:48:34.000,82,11095153,13565,0,1711122513,12995.925305780002,177.11848425000062,53479.22561448 2024-03-22,15:48:35.000,82,11095187,13605,0,1711122514,12995.871415299996,177.11848425000062,53479.17670464 2024-03-22,15:48:36.000,82,11095149,13485,0,1711122515,12995.864678990001,177.16077903000405,53479.16273040001 2024-03-22,15:48:37.000,82,11095160,13245,0,1711122516,12995.837733749991,177.12553337999998,53479.16273040001 2024-03-22,15:48:38.000,82,11095117,13445,0,1711122517,12995.837733749991,177.12553337999998,53479.13478192001 2024-03-22,15:48:39.000,82,11095132,13085,0,1711122518,12995.804052200001,177.13258250999934,53479.10683344 2024-03-22,15:48:40.000,82,11095147,13565,0,1711122519,12995.770370649996,177.12553337999998,53479.07888496 2024-03-22,15:48:41.000,82,11095147,13605,0,1711122520,12995.804052200001,177.1678281600034,53479.092859200005 2024-03-22,15:48:42.000,82,11095165,13765,0,1711122521,12995.76363434,177.1889755500015,53479.10683344 2024-03-22,15:48:43.000,82,11095114,13565,0,1711122522,12995.790579579996,177.22422119999828,53479.07888496 2024-03-22,15:48:44.000,82,11095151,13565,0,1711122523,12995.756898029991,177.23831946000428,53479.06491072001 2024-03-22,15:48:45.000,82,11095163,13285,0,1711122524,12995.770370649996,177.27356511000107,53478.98106528 2024-03-22,15:48:46.000,82,11095129,13445,0,1711122525,12995.750161719996,177.3158598900045,53479.00202664 2024-03-22,15:48:47.000,82,11095125,13405,0,1711122526,12995.736689099991,177.3511055400013,53478.93215544 2024-03-22,15:48:48.000,82,11095146,13405,0,1711122527,12995.74342541,177.43569510000088,53478.974078160005 2024-03-22,15:48:49.000,82,11095170,13645,0,1711122528,12995.756898029991,177.46389161999832,53478.93914256 2024-03-22,15:48:50.000,82,11095143,13445,0,1711122529,12995.770370649996,177.48503901000367,53478.96010392 2024-03-22,15:48:51.000,82,11095175,13685,0,1711122530,12995.729952789996,177.5343829199992,53478.89023272 2024-03-22,15:48:52.000,82,11095160,13725,0,1711122531,12995.72321648,177.5978250900007,53478.86228424 2024-03-22,15:48:53.000,82,11095127,13805,0,1711122532,12995.709743859996,177.63307074000477,53478.89721984001 2024-03-22,15:48:54.000,82,11095202,13365,0,1711122533,12995.770370649996,177.6471690000035,53478.94612968001 2024-03-22,15:48:55.000,82,11095189,13405,0,1711122534,12995.770370649996,177.71766030000435,53478.89023272 2024-03-22,15:48:56.000,82,11095179,13325,0,1711122535,12995.756898029991,177.75290595000115,53478.89721984001 2024-03-22,15:48:57.000,82,11095148,13365,0,1711122536,12995.770370649996,177.73175856000307,53478.855297120004 2024-03-22,15:48:58.000,82,11095113,13845,0,1711122537,12995.76363434,177.79520073000458,53478.82734864001 2024-03-22,15:48:59.000,82,11095170,13245,0,1711122538,12995.770370649996,177.88683942000353,53478.84132288 2024-03-22,15:49:00.000,82,11095146,13405,0,1711122539,12995.750161719996,177.87979029000417,53478.8133744 2024-03-22,15:49:01.000,82,11095180,13645,0,1711122540,12995.709743859996,177.95028158999776,53478.82036152 2024-03-22,15:49:02.000,82,11095167,13605,0,1711122541,12995.70300755,177.9925763700012,53478.77843880001 2024-03-22,15:49:03.000,82,11095196,13685,0,1711122542,12995.70300755,178.04192028000398,53478.77843880001 2024-03-22,15:49:04.000,82,11095146,13525,0,1711122543,12995.709743859996,178.07716593000077,53478.84831000001 2024-03-22,15:49:05.000,82,11095181,13525,0,1711122544,12995.716480169991,178.0912641899995,53478.8133744 2024-03-22,15:49:06.000,82,11095192,13205,0,1711122545,12995.65585337999,178.1194607100042,53478.82036152 2024-03-22,15:49:07.000,82,11095175,13405,0,1711122546,12995.64238076,178.19700114000443,53478.806387280005 2024-03-22,15:49:08.000,82,11095172,13405,0,1711122547,12995.64238076,178.19700114000443,53478.77145168 2024-03-22,15:49:09.000,82,11095193,13565,0,1711122548,12995.62217183,178.19700114000443,53478.79241304 2024-03-22,15:49:10.000,82,11095159,13245,0,1711122549,12995.61543551999,178.26044330999866,53478.77145168 2024-03-22,15:49:11.000,82,11095215,13165,0,1711122550,12995.608699209995,178.26044330999866,53478.75049032001 2024-03-22,15:49:12.000,82,11095133,13885,0,1711122551,12995.59522658999,178.24634504999995,53478.76446456 2024-03-22,15:49:13.000,82,11095114,13525,0,1711122552,12995.588490279995,178.24634504999995,53478.7435032 2024-03-22,15:49:14.000,82,11095135,13405,0,1711122553,12995.56154504,178.2181485300025,53478.75049032001 2024-03-22,15:49:15.000,82,11095169,13325,0,1711122554,12995.58175397,178.19700114000443,53478.69459336 2024-03-22,15:49:16.000,82,11095156,13525,0,1711122555,12995.57501765999,178.13355897000292,53478.708567600006 2024-03-22,15:49:17.000,82,11095224,13605,0,1711122556,12995.57501765999,178.11241158000485,53478.71555472 2024-03-22,15:49:18.000,82,11095203,13525,0,1711122557,12995.55480872999,178.08421506000013,53478.70158048001 2024-03-22,15:49:19.000,82,11095169,13605,0,1711122558,12995.53459979999,178.06306767000206,53478.736516080004 2024-03-22,15:49:20.000,82,11095180,13405,0,1711122559,12995.507654559995,178.02077288999863,53478.69459336 2024-03-22,15:49:21.000,82,11095155,13685,0,1711122560,12995.527863489995,177.9925763700012,53478.66664488 2024-03-22,15:49:22.000,82,11095195,13565,0,1711122561,12995.51439086999,177.98552724000183,53478.673632 2024-03-22,15:49:23.000,82,11095156,13285,0,1711122562,12995.52112718,177.93618332999904,53478.69459336 2024-03-22,15:49:24.000,82,11095150,13445,0,1711122563,12995.54133611,177.88683942000353,53478.69459336 2024-03-22,15:49:25.000,82,11095148,13325,0,1711122564,12995.48070932,177.85159376999945,53478.68061912001 2024-03-22,15:49:26.000,82,11095188,13325,0,1711122565,12995.47397300999,177.80224986000394,53478.65965776001 2024-03-22,15:49:27.000,82,11095142,13445,0,1711122566,12995.50091825,177.77405333999923,53478.673632 2024-03-22,15:49:28.000,82,11095155,13765,0,1711122567,12995.48070932,177.73175856000307,53478.589786560005 2024-03-22,15:49:29.000,82,11095158,13245,0,1711122568,12995.48070932,177.70356203999836,53478.63170928001 2024-03-22,15:49:30.000,82,11095150,13485,0,1711122569,12995.467236699995,177.66831639000156,53478.652670639996 2024-03-22,15:49:31.000,82,11095142,13445,0,1711122570,12995.447027769995,177.66831639000156,53478.652670639996 2024-03-22,15:49:32.000,82,11095135,13285,0,1711122571,12995.3998736,177.6612672600022,53478.687606240004 2024-03-22,15:49:33.000,82,11095179,13405,0,1711122572,12995.426818839995,177.63307074000477,53478.6037608 2024-03-22,15:49:34.000,82,11095159,13445,0,1711122573,12995.386400979995,177.60487422000006,53478.59677368 2024-03-22,15:49:35.000,82,11095129,13205,0,1711122574,12995.35271942999,177.55553031000454,53478.652670639996 2024-03-22,15:49:36.000,82,11095158,13445,0,1711122575,12995.37292835999,177.5343829199992,53478.62472216 2024-03-22,15:49:37.000,82,11095192,13245,0,1711122576,12995.305565259994,177.5484811799979,53478.589786560005 2024-03-22,15:49:38.000,82,11095149,13445,0,1711122577,12995.285356329994,177.50618640000175,53478.61773504 2024-03-22,15:49:39.000,82,11095194,13685,0,1711122578,12995.285356329994,177.4991372700024,53478.58279944001 2024-03-22,15:49:40.000,82,11095165,13565,0,1711122579,12995.258411089999,177.5343829199992,53478.589786560005 2024-03-22,15:49:41.000,82,11095136,13325,0,1711122580,12995.244938469994,177.5132355300011,53478.59677368 2024-03-22,15:49:42.000,82,11095200,13565,0,1711122581,12995.197784299999,177.45684248999896,53478.6037608 2024-03-22,15:49:43.000,82,11095150,13325,0,1711122582,12995.143893819994,177.39340032000473,53478.58279944001 2024-03-22,15:49:44.000,82,11095137,13365,0,1711122583,12995.110212269989,177.48503901000367,53478.57581232 2024-03-22,15:49:45.000,82,11095110,13325,0,1711122584,12995.056321789998,177.50618640000175,53478.52690248 2024-03-22,15:49:46.000,82,11095161,13165,0,1711122585,12995.056321789998,177.52733378999983,53478.540876720006 2024-03-22,15:49:47.000,82,11095193,13605,0,1711122586,12995.049585479988,177.52028466000047,53478.54786384 2024-03-22,15:49:48.000,82,11095147,13965,0,1711122587,12995.002431309993,177.5484811799979,53478.498954 2024-03-22,15:49:49.000,82,11095169,13725,0,1711122588,12995.009167619988,177.5625794400039,53478.45004416 2024-03-22,15:49:50.000,82,11095192,13845,0,1711122589,12994.975486069998,177.59077596000134,53478.52690248 2024-03-22,15:49:51.000,82,11095181,13445,0,1711122590,12994.982222379993,177.57667770000262,53478.51292824001 2024-03-22,15:49:52.000,82,11095148,13565,0,1711122591,12994.995694999998,177.61192334999942,53478.47799264 2024-03-22,15:49:53.000,82,11095206,13205,0,1711122592,12995.002431309993,177.66831639000156,53478.43606992 2024-03-22,15:49:54.000,82,11095183,13765,0,1711122593,12994.962013449993,177.7247094300037,53478.422095680005 2024-03-22,15:49:55.000,82,11095124,13565,0,1711122594,12994.935068209998,177.73880769000243,53478.41510856001 2024-03-22,15:49:56.000,82,11095155,13405,0,1711122595,12994.948540830002,177.77405333999923,53478.43606992 2024-03-22,15:49:57.000,82,11095156,13405,0,1711122596,12994.914859279997,177.80224986000394,53478.40812144 2024-03-22,15:49:58.000,82,11095138,13565,0,1711122597,12994.874441419997,177.82339725000202,53478.3592116 2024-03-22,15:49:59.000,82,11095163,13325,0,1711122598,12994.887914040002,177.85159376999945,53478.41510856001 2024-03-22,15:50:00.000,82,11095157,13845,0,1711122599,12994.874441419997,177.90093768000224,53478.3592116 2024-03-22,15:50:01.000,82,11095189,13245,0,1711122600,12994.827287250002,177.97847811000247,53478.32427600001 2024-03-22,15:50:02.000,82,11095121,13525,0,1711122601,12994.820550939992,178.0066746299999,53478.317288879996 2024-03-22,15:50:03.000,82,11095159,13045,0,1711122602,12994.793605699997,178.08421506000013,53478.303314640005 2024-03-22,15:50:04.000,82,11095169,13525,0,1711122603,12994.800342009992,178.1194607100042,53478.31030176 2024-03-22,15:50:05.000,82,11095158,13245,0,1711122604,12994.759924149992,178.23224679000123,53478.32427600001 2024-03-22,15:50:06.000,82,11095210,13405,0,1711122605,12994.699297359992,178.27454157000466,53478.2893404 2024-03-22,15:50:07.000,82,11095112,13485,0,1711122606,12994.679088429992,178.28863983000338,53478.254404800005 2024-03-22,15:50:08.000,82,11095157,13325,0,1711122607,12994.672352119997,178.38027852000232,53478.254404800005 2024-03-22,15:50:09.000,82,11095157,13125,0,1711122608,12994.645406880001,178.40847503999976,53478.205494960006 2024-03-22,15:50:10.000,82,11095112,13485,0,1711122609,12994.658879499992,178.48601546999998,53478.184533600004 2024-03-22,15:50:11.000,82,11095168,13605,0,1711122610,12994.638670569992,178.52831025000341,53478.184533600004 2024-03-22,15:50:12.000,82,11095135,13605,0,1711122611,12994.604989020001,178.57765415999893,53478.149597999996 2024-03-22,15:50:13.000,82,11095166,13325,0,1711122612,12994.625197950001,178.6481454599998,53478.14261088 2024-03-22,15:50:14.000,82,11095184,13525,0,1711122613,12994.611725329996,178.75388241000473,53478.184533600004 2024-03-22,15:50:15.000,82,11095162,13685,0,1711122614,12994.584780090001,178.83847197000432,53478.23344344 2024-03-22,15:50:16.000,82,11095164,13525,0,1711122615,12994.564571160001,178.91601240000455,53478.22645632001 2024-03-22,15:50:17.000,82,11095127,13405,0,1711122616,12994.530889609996,178.96535631000006,53478.17055936 2024-03-22,15:50:18.000,82,11095130,13525,0,1711122617,12994.50394437,178.98650369999814,53478.17055936 2024-03-22,15:50:19.000,82,11095189,13925,0,1711122618,12994.470262819996,179.12748629999987,53478.16357224 2024-03-22,15:50:20.000,82,11095146,13285,0,1711122619,12994.450053889996,179.2050267300001,53478.17055936 2024-03-22,15:50:21.000,82,11095155,13565,0,1711122620,12994.41637233999,179.29666541999904,53478.1146624 2024-03-22,15:50:22.000,82,11095130,13685,0,1711122621,12994.409636029995,179.3530584600012,53478.12863664001 2024-03-22,15:50:23.000,82,11095121,13605,0,1711122622,12994.389427099995,179.46584453999822,53478.05177832 2024-03-22,15:50:24.000,82,11095133,13605,0,1711122623,12994.37595447999,179.5997780100006,53478.07273968 2024-03-22,15:50:25.000,82,11095146,13885,0,1711122624,12994.409636029995,179.65617105000274,53478.149597999996 2024-03-22,15:50:26.000,82,11095164,13565,0,1711122625,12994.41637233999,179.7266623500036,53478.07972680001 2024-03-22,15:50:27.000,82,11095159,13685,0,1711122626,12994.43658126999,179.80420278000383,53478.05876544001 2024-03-22,15:50:28.000,82,11095170,13765,0,1711122627,12994.429844959996,179.88879234000342,53478.05177832 2024-03-22,15:50:29.000,82,11095155,14005,0,1711122628,12994.470262819996,179.95223450999765,53478.07273968 2024-03-22,15:50:30.000,82,11095173,13485,0,1711122629,12994.50394437,180.04387320000387,53478.05177832 2024-03-22,15:50:31.000,82,11095162,13965,0,1711122630,12994.50394437,180.1073153699981,53478.00286848 2024-03-22,15:50:32.000,82,11095160,13245,0,1711122631,12994.530889609996,180.14256102000218,53478.00985560001 2024-03-22,15:50:33.000,82,11095151,13805,0,1711122632,12994.517416989991,180.16370841000025,53477.99588136 2024-03-22,15:50:34.000,82,11095161,13685,0,1711122633,12994.517416989991,180.24829796999984,53477.981907119996 2024-03-22,15:50:35.000,82,11095162,13805,0,1711122634,12994.537625919991,180.22715058000176,53477.967932880005 2024-03-22,15:50:36.000,82,11095182,13445,0,1711122635,12994.557834849991,180.2835436200039,53477.98889424001 2024-03-22,15:50:37.000,82,11095154,13685,0,1711122636,12994.564571160001,180.304691010002,53477.99588136 2024-03-22,15:50:38.000,82,11095127,13285,0,1711122637,12994.604989020001,180.32583840000007,53477.967932880005 2024-03-22,15:50:39.000,82,11095117,13605,0,1711122638,12994.618461639991,180.29059275000327,53477.96094576001 2024-03-22,15:50:40.000,82,11095158,13285,0,1711122639,12994.672352119997,180.2835436200039,53477.96094576001 2024-03-22,15:50:41.000,82,11095162,13405,0,1711122640,12994.699297359992,180.34698578999814,53477.96094576001 2024-03-22,15:50:42.000,82,11095201,13685,0,1711122641,12994.692561049997,180.3681331800035,53477.99588136 2024-03-22,15:50:43.000,82,11095184,13645,0,1711122642,12994.732978909997,180.4033788300003,53477.98889424001 2024-03-22,15:50:44.000,82,11095167,13445,0,1711122643,12994.706033670001,180.42452621999837,53477.92601016 2024-03-22,15:50:45.000,82,11095155,13445,0,1711122644,12994.712769979997,180.48091926000052,53477.92601016 2024-03-22,15:50:46.000,82,11095153,13685,0,1711122645,12994.692561049997,180.57255794999946,53477.93299728 2024-03-22,15:50:47.000,82,11095128,13605,0,1711122646,12994.753187839997,180.6500983799997,53477.95395864 2024-03-22,15:50:48.000,82,11095177,13125,0,1711122647,12994.759924149992,180.748786199998,53477.93299728 2024-03-22,15:50:49.000,82,11095169,13485,0,1711122648,12994.732978909997,180.8968179299991,53477.93299728 2024-03-22,15:50:50.000,82,11095183,13525,0,1711122649,12994.753187839997,181.04484966000018,53477.9050488 2024-03-22,15:50:51.000,82,11095162,13245,0,1711122650,12994.813814629997,181.18583226000192,53477.89107456001 2024-03-22,15:50:52.000,82,11095131,13565,0,1711122651,12994.827287250002,181.31271659999766,53477.88408744 2024-03-22,15:50:53.000,82,11095109,13485,0,1711122652,12994.874441419997,181.4184535500026,53477.87710032 2024-03-22,15:50:54.000,82,11095166,13965,0,1711122653,12994.935068209998,181.50304311000218,53477.85613896 2024-03-22,15:50:55.000,82,11095181,13445,0,1711122654,12994.928331900002,181.65107484000328,53477.849151840004 2024-03-22,15:50:56.000,82,11095190,13565,0,1711122655,12994.914859279997,181.7638609200003,53477.82120336001 2024-03-22,15:50:57.000,82,11095110,13445,0,1711122656,12994.955277139998,181.8273030900018,53477.84216472001 2024-03-22,15:50:58.000,82,11095134,13525,0,1711122657,12994.982222379993,181.9118926500014,53477.88408744 2024-03-22,15:50:59.000,82,11095132,13365,0,1711122658,12995.015903929998,181.96123656000418,53477.849151840004 2024-03-22,15:51:00.000,82,11095176,13525,0,1711122659,12995.002431309993,182.0246787299984,53477.85613896 2024-03-22,15:51:01.000,82,11095146,13605,0,1711122660,12995.069794409988,182.04582612000377,53477.800242000005 2024-03-22,15:51:02.000,82,11095157,13085,0,1711122661,12995.110212269989,182.10221915999864,53477.80722912 2024-03-22,15:51:03.000,82,11095115,13525,0,1711122662,12995.123684889993,182.11631742000463,53477.82120336001 2024-03-22,15:51:04.000,82,11095181,13725,0,1711122663,12995.164102749994,182.123366550004,53477.82120336001 2024-03-22,15:51:05.000,82,11095155,13565,0,1711122664,12995.191047989989,182.1586122000008,53477.77229352001 2024-03-22,15:51:06.000,82,11095180,13445,0,1711122665,12995.29209263999,182.19385785000486,53477.73735792 2024-03-22,15:51:07.000,82,11095161,13245,0,1711122666,12995.305565259994,182.21500524000294,53477.79325488001 2024-03-22,15:51:08.000,82,11095170,13725,0,1711122667,12995.44029146,182.30664393000188,53477.79325488001 2024-03-22,15:51:09.000,82,11095184,13845,0,1711122668,12995.53459979999,182.33484044999932,53477.79325488001 2024-03-22,15:51:10.000,82,11095160,13285,0,1711122669,12995.61543551999,182.41238087999955,53477.73735792 2024-03-22,15:51:11.000,82,11095105,13605,0,1711122670,12995.797315889991,182.4687739200017,53477.75831928 2024-03-22,15:51:12.000,82,11095167,13645,0,1711122671,12995.925305780002,182.47582305000105,53477.77928064 2024-03-22,15:51:13.000,82,11095149,13765,0,1711122672,12996.033086739997,182.56746174,53477.800242000005 2024-03-22,15:51:14.000,82,11095105,13285,0,1711122673,12996.161076629993,182.64500217000023,53477.8351776 2024-03-22,15:51:15.000,82,11095163,13525,0,1711122674,12996.221703419993,182.6309039100015,53477.8351776 2024-03-22,15:51:16.000,82,11095154,13565,0,1711122675,12996.329484379989,182.7154934700011,53477.814216239996 2024-03-22,15:51:17.000,82,11095181,13525,0,1711122676,12996.363165929994,182.77188651000324,53477.85613896 2024-03-22,15:51:18.000,82,11095141,13605,0,1711122677,12996.417056409999,182.80713216000004,53477.8351776 2024-03-22,15:51:19.000,82,11095170,13285,0,1711122678,12996.450737959989,182.78598477000196,53477.82819048 2024-03-22,15:51:20.000,82,11095122,13405,0,1711122679,12996.47094688999,182.78598477000196,53477.849151840004 2024-03-22,15:51:21.000,82,11095152,13925,0,1711122680,12996.47094688999,182.78598477000196,53477.849151840004 2024-03-22,15:51:22.000,82,11095106,13565,0,1711122681,12996.477683199999,182.76483738000388,53477.77229352001 2024-03-22,15:51:23.000,82,11095123,13205,0,1711122682,12996.47094688999,182.75778825000452,53477.80722912 2024-03-22,15:51:24.000,82,11095218,13565,0,1711122683,12996.47094688999,182.68729695000366,53477.85613896 2024-03-22,15:51:25.000,82,11095211,13525,0,1711122684,12996.518101059999,182.6661495599983,53477.84216472001 2024-03-22,15:51:26.000,82,11095163,13485,0,1711122685,12996.497892129999,182.60975652000343,53477.87710032 2024-03-22,15:51:27.000,82,11095151,13645,0,1711122686,12996.53157367999,182.56746174,53477.849151840004 2024-03-22,15:51:28.000,82,11095125,13565,0,1711122687,12996.55851892,182.53926522000256,53477.87710032 2024-03-22,15:51:29.000,82,11095166,13565,0,1711122688,12996.565255229994,182.39828262000083,53477.89107456001 2024-03-22,15:51:30.000,82,11095163,13565,0,1711122689,12996.61914571,182.34188957999868,53477.86312608001 2024-03-22,15:51:31.000,82,11095162,13405,0,1711122690,12996.65956357,182.33484044999932,53477.84216472001 2024-03-22,15:51:32.000,82,11095149,13405,0,1711122691,12996.71345404999,182.33484044999932,53477.93998440001 2024-03-22,15:51:33.000,82,11095171,13485,0,1711122692,12996.807762389995,182.30664393000188,53477.93998440001 2024-03-22,15:51:34.000,82,11095144,13325,0,1711122693,12996.85491655999,182.32779131999996,53477.93299728 2024-03-22,15:51:35.000,82,11095148,13165,0,1711122694,12996.98290645,182.29959480000252,53477.919023040005 2024-03-22,15:51:36.000,82,11095154,13485,0,1711122695,12997.083951100001,182.31369306000124,53477.94697152 2024-03-22,15:51:37.000,82,11095118,13565,0,1711122696,12997.232149919997,182.3207421900006,53477.93998440001 2024-03-22,15:51:38.000,82,11095118,13485,0,1711122697,12997.467920769988,182.27844741000445,53478.00286848 2024-03-22,15:51:39.000,82,11095138,13365,0,1711122698,12997.589174349989,182.2854965400038,53477.98889424001 2024-03-22,15:51:40.000,82,11095151,13685,0,1711122699,12997.7575821,182.27844741000445,53478.037804080006 2024-03-22,15:51:41.000,82,11095108,13485,0,1711122700,12997.85189043999,182.24320176000037,53478.016842720004 2024-03-22,15:51:42.000,82,11095194,13205,0,1711122701,12997.966407709995,182.11631742000463,53478.037804080006 2024-03-22,15:51:43.000,82,11095183,13445,0,1711122702,12998.08092498,182.09517002999928,53478.07972680001 2024-03-22,15:51:44.000,82,11095105,13925,0,1711122703,12998.155024389991,182.04582612000377,53478.086713920005 2024-03-22,15:51:45.000,82,11095115,13605,0,1711122704,12998.208914869996,181.95418743000482,53478.149597999996 2024-03-22,15:51:46.000,82,11095119,13765,0,1711122705,12998.215651179991,181.88369613000395,53478.149597999996 2024-03-22,15:51:47.000,82,11095193,13325,0,1711122706,12998.249332729996,181.80615570000373,53478.19850784001 2024-03-22,15:51:48.000,82,11095168,13605,0,1711122707,12998.249332729996,181.71451701000478,53478.19850784001 2024-03-22,15:51:49.000,82,11095150,13685,0,1711122708,12998.262805350001,181.59468180000113,53478.184533600004 2024-03-22,15:51:50.000,82,11095231,13605,0,1711122709,12998.20217856,181.54533788999834,53478.27536616001 2024-03-22,15:51:51.000,82,11095104,13405,0,1711122710,12998.208914869996,181.43960094000067,53478.2893404 2024-03-22,15:51:52.000,82,11095152,13485,0,1711122711,12998.188705939996,181.3691096399998,53478.31030176 2024-03-22,15:51:53.000,82,11095142,13485,0,1711122712,12998.10113391,181.2704218200015,53478.28235328 2024-03-22,15:51:54.000,82,11095106,13245,0,1711122713,12998.09439759999,181.19993052000063,53478.2893404 2024-03-22,15:51:55.000,82,11095188,13565,0,1711122714,12998.12134284,181.15058660999784,53478.352224480004 2024-03-22,15:51:56.000,82,11095164,13565,0,1711122715,12998.107870219996,181.0871444400036,53478.373185840006 2024-03-22,15:51:57.000,82,11095134,13525,0,1711122716,12998.134815459991,181.0589479199989,53478.422095680005 2024-03-22,15:51:58.000,82,11095148,13605,0,1711122717,12998.12134284,181.05189878999954,53478.39414720001 2024-03-22,15:51:59.000,82,11095138,13485,0,1711122718,12998.12134284,181.03075140000146,53478.36619872001 2024-03-22,15:52:00.000,82,11095146,13925,0,1711122719,12998.107870219996,181.0237022700021,53478.43606992 2024-03-22,15:52:01.000,82,11095108,13885,0,1711122720,12998.08092498,181.00255488000403,53478.43606992 2024-03-22,15:52:02.000,82,11095145,13405,0,1711122721,12998.14155177,180.99550575000467,53478.45703128 2024-03-22,15:52:03.000,82,11095131,13805,0,1711122722,12998.107870219996,181.00255488000403,53478.484979759996 2024-03-22,15:52:04.000,82,11095175,13525,0,1711122723,12998.087661289996,181.00255488000403,53478.50594112 2024-03-22,15:52:05.000,82,11095172,13565,0,1711122724,12998.14155177,181.03075140000146,53478.540876720006 2024-03-22,15:52:06.000,82,11095171,13805,0,1711122725,12998.155024389991,181.00255488000403,53478.6037608 2024-03-22,15:52:07.000,82,11095141,13525,0,1711122726,12998.148288079996,181.0237022700021,53478.56183808001 2024-03-22,15:52:08.000,82,11095150,13925,0,1711122727,12998.20217856,181.0096040100034,53478.61074792001 2024-03-22,15:52:09.000,82,11095155,13605,0,1711122728,12998.249332729996,181.04484966000018,53478.5688252 2024-03-22,15:52:10.000,82,11095151,13645,0,1711122729,12998.289750589996,180.98845661999803,53478.59677368 2024-03-22,15:52:11.000,82,11095164,13445,0,1711122730,12998.323432140001,180.97435835999931,53478.6037608 2024-03-22,15:52:12.000,82,11095170,13685,0,1711122731,12998.390795239997,180.96730922999996,53478.638696400005 2024-03-22,15:52:13.000,82,11095202,13765,0,1711122732,12998.424476790002,180.93911271000252,53478.68061912001 2024-03-22,15:52:14.000,82,11095133,13645,0,1711122733,12998.404267860002,180.90386705999845,53478.66664488 2024-03-22,15:52:15.000,82,11095118,13525,0,1711122734,12998.390795239997,180.82632662999822,53478.66664488 2024-03-22,15:52:16.000,82,11095116,13805,0,1711122735,12998.336904759992,180.7769827200027,53478.708567600006 2024-03-22,15:52:17.000,82,11095137,13365,0,1711122736,12998.229123799996,180.70649142000184,53478.71555472 2024-03-22,15:52:18.000,82,11095158,13645,0,1711122737,12998.175233319991,180.6782949000044,53478.72952896001 2024-03-22,15:52:19.000,82,11095121,13925,0,1711122738,12998.107870219996,180.6148527300029,53478.7435032 2024-03-22,15:52:20.000,82,11095143,13565,0,1711122739,12998.006825569995,180.53731230000267,53478.757477440005 2024-03-22,15:52:21.000,82,11095152,13405,0,1711122740,12997.93946247,180.5161649100046,53478.78542592 2024-03-22,15:52:22.000,82,11095148,13445,0,1711122741,12997.85189043999,180.48796838999988,53478.78542592 2024-03-22,15:52:23.000,82,11095113,13605,0,1711122742,12997.83168150999,180.42452621999837,53478.806387280005 2024-03-22,15:52:24.000,82,11095192,13765,0,1711122743,12997.73063685999,180.38223144000222,53478.77145168 2024-03-22,15:52:25.000,82,11095122,13405,0,1711122744,12997.77105471999,180.38928057000157,53478.86228424 2024-03-22,15:52:26.000,82,11095186,13965,0,1711122745,12997.737373169999,180.37518231000286,53478.8133744 2024-03-22,15:52:27.000,82,11095091,13405,0,1711122746,12997.737373169999,180.39632970000093,53478.82036152 2024-03-22,15:52:28.000,82,11095141,13525,0,1711122747,12997.77105471999,180.33288752999943,53478.84132288 2024-03-22,15:52:29.000,82,11095181,13885,0,1711122748,12997.81820889,180.36108405000414,53478.925168320005 2024-03-22,15:52:30.000,82,11095192,13405,0,1711122749,12997.865363059995,180.38223144000222,53478.93914256 2024-03-22,15:52:31.000,82,11095153,13245,0,1711122750,12997.87883568,180.33288752999943,53478.98106528 2024-03-22,15:52:32.000,82,11095130,13725,0,1711122751,12997.93946247,180.34698578999814,53478.96709104001 2024-03-22,15:52:33.000,82,11095173,13845,0,1711122752,12997.885571989995,180.33993665999878,53478.925168320005 2024-03-22,15:52:34.000,82,11095177,13685,0,1711122753,12997.91251722999,180.42452621999837,53478.9531168 2024-03-22,15:52:35.000,82,11095171,13725,0,1711122754,12997.89230829999,180.38928057000157,53478.974078160005 2024-03-22,15:52:36.000,82,11095155,13205,0,1711122755,12997.91251722999,180.4033788300003,53478.925168320005 2024-03-22,15:52:37.000,82,11095171,13725,0,1711122756,12997.93946247,180.39632970000093,53478.98106528 2024-03-22,15:52:38.000,82,11095177,13405,0,1711122757,12997.91251722999,180.3681331800035,53478.89721984001 2024-03-22,15:52:39.000,82,11095149,13325,0,1711122758,12997.91251722999,180.33288752999943,53478.93215544 2024-03-22,15:52:40.000,82,11095119,13725,0,1711122759,12997.89904461,180.304691010002,53478.89023272 2024-03-22,15:52:41.000,82,11095186,13605,0,1711122760,12997.89904461,180.23419971000112,53478.876258480006 2024-03-22,15:52:42.000,82,11095158,13565,0,1711122761,12997.925989849995,180.16370841000025,53478.93914256 2024-03-22,15:52:43.000,82,11095151,13605,0,1711122762,12997.946198779995,180.14256102000218,53478.974078160005 2024-03-22,15:52:44.000,82,11095098,13645,0,1711122763,12997.966407709995,180.04387320000387,53478.91818120001 2024-03-22,15:52:45.000,82,11095129,13565,0,1711122764,12997.95293508999,180.0086275499998,53478.84831000001 2024-03-22,15:52:46.000,82,11095104,13605,0,1711122765,12997.93946247,179.91698886000086,53478.86228424 2024-03-22,15:52:47.000,82,11095170,13485,0,1711122766,12997.93272615999,179.83239930000127,53478.84831000001 2024-03-22,15:52:48.000,82,11095083,13605,0,1711122767,12997.93272615999,179.77600625999912,53478.8832456 2024-03-22,15:52:49.000,82,11095159,13605,0,1711122768,12997.966407709995,179.67731844000082,53478.855297120004 2024-03-22,15:52:50.000,82,11095130,13685,0,1711122769,12997.93272615999,179.64207279000402,53478.86927136001 2024-03-22,15:52:51.000,82,11095126,13805,0,1711122770,12997.97314401999,179.6138762699993,53478.904206960004 2024-03-22,15:52:52.000,82,11095128,13605,0,1711122771,12997.97988033,179.55748323000444,53478.84831000001 2024-03-22,15:52:53.000,82,11095200,13285,0,1711122772,12997.95293508999,179.50813932000165,53478.84831000001 2024-03-22,15:52:54.000,82,11095192,13325,0,1711122773,12998.00008926,179.515188450001,53478.86228424 2024-03-22,15:52:55.000,82,11095147,13485,0,1711122774,12997.986616639995,179.5010901900023,53478.8832456 2024-03-22,15:52:56.000,82,11095165,13885,0,1711122775,12997.99335294999,179.52223758000036,53478.855297120004 2024-03-22,15:52:57.000,82,11095161,13645,0,1711122776,12998.067452359996,179.54338496999844,53478.84132288 2024-03-22,15:52:58.000,82,11095177,13525,0,1711122777,12998.09439759999,179.52223758000036,53478.86927136001 2024-03-22,15:52:59.000,82,11095099,13685,0,1711122778,12998.11460652999,179.52223758000036,53478.84132288 2024-03-22,15:53:00.000,82,11095133,13605,0,1711122779,12998.175233319991,179.515188450001,53478.79940016001 2024-03-22,15:53:01.000,82,11095155,13525,0,1711122780,12998.249332729996,179.46584453999822,53478.76446456 2024-03-22,15:53:02.000,82,11095139,13165,0,1711122781,12998.276277969991,179.48699193000357,53478.77843880001 2024-03-22,15:53:03.000,82,11095204,13765,0,1711122782,12998.336904759992,179.46584453999822,53478.855297120004 2024-03-22,15:53:04.000,82,11095138,13365,0,1711122783,12998.370586309997,179.42354976000206,53478.86228424 2024-03-22,15:53:05.000,82,11095184,13605,0,1711122784,12998.431213099997,179.388304109998,53478.84831000001 2024-03-22,15:53:06.000,82,11095170,13565,0,1711122785,12998.471630959997,179.3530584600012,53478.82036152 2024-03-22,15:53:07.000,82,11095141,13605,0,1711122786,12998.505312510002,179.28961628999969,53478.78542592 2024-03-22,15:53:08.000,82,11095145,13565,0,1711122787,12998.525521440002,179.2543706400029,53478.83433576 2024-03-22,15:53:09.000,82,11095169,13645,0,1711122788,12998.545730370002,179.2050267300001,53478.83433576 2024-03-22,15:53:10.000,82,11095181,13525,0,1711122789,12998.599620849993,179.18387934000202,53478.79940016001 2024-03-22,15:53:11.000,82,11095161,13365,0,1711122790,12998.640038709993,179.1204371700005,53478.8133744 2024-03-22,15:53:12.000,82,11095134,13845,0,1711122791,12998.666983949988,179.04994586999965,53478.82036152 2024-03-22,15:53:13.000,82,11095122,13485,0,1711122792,12998.693929189998,179.056994999999,53478.83433576 2024-03-22,15:53:14.000,82,11095117,13845,0,1711122793,12998.727610739988,178.93011066000327,53478.86228424 2024-03-22,15:53:15.000,82,11095123,13405,0,1711122794,12998.761292289993,178.9089632699979,53478.876258480006 2024-03-22,15:53:16.000,82,11095171,13245,0,1711122795,12998.768028599989,178.8596193600024,53478.89023272 2024-03-22,15:53:17.000,82,11095179,13725,0,1711122796,12998.754555979998,178.81732457999897,53478.89023272 2024-03-22,15:53:18.000,82,11095157,13365,0,1711122797,12998.781501219994,178.76798067000345,53478.925168320005 2024-03-22,15:53:19.000,82,11095120,13245,0,1711122798,12998.788237529989,178.6974893700026,53478.96010392 2024-03-22,15:53:20.000,82,11095091,13525,0,1711122799,12998.768028599989,178.69044024000323,53478.94612968001 2024-03-22,15:53:21.000,82,11095152,13565,0,1711122800,12998.815182769999,178.6481454599998,53478.9531168 2024-03-22,15:53:22.000,82,11095176,13285,0,1711122801,12998.848864319989,178.57765415999893,53478.91818120001 2024-03-22,15:53:23.000,82,11095133,13605,0,1711122802,12998.875809559999,178.48601546999998,53478.974078160005 2024-03-22,15:53:24.000,82,11095186,13485,0,1711122803,12998.922963729994,178.49306459999934,53478.9531168 2024-03-22,15:53:25.000,82,11095137,13685,0,1711122804,12998.97011789999,178.40847503999976,53479.02997512 2024-03-22,15:53:26.000,82,11095148,13285,0,1711122805,12999.037481,178.3379837399989,53479.071897840004 2024-03-22,15:53:27.000,82,11095127,13525,0,1711122806,12999.07789886,178.26749243999802,53479.06491072001 2024-03-22,15:53:28.000,82,11095189,13685,0,1711122807,12999.09810779,178.22519766000187,53479.0579236 2024-03-22,15:53:29.000,82,11095169,13325,0,1711122808,12999.09810779,178.1194607100042,53479.071897840004 2024-03-22,15:53:30.000,82,11095131,13605,0,1711122809,12999.145261959995,178.0066746299999,53479.11382056001 2024-03-22,15:53:31.000,82,11095143,13565,0,1711122810,12999.13852565,177.92208507000032,53479.11382056001 2024-03-22,15:53:32.000,82,11095092,13445,0,1711122811,12999.07116254999,177.77405333999923,53479.141769040005 2024-03-22,15:53:33.000,82,11095156,13925,0,1711122812,12999.07116254999,177.68241465000028,53479.141769040005 2024-03-22,15:53:34.000,82,11095193,13485,0,1711122813,12999.01727207,177.5978250900007,53479.15574328 2024-03-22,15:53:35.000,82,11095199,13565,0,1711122814,12999.03074468999,177.52733378999983,53479.18369176001 2024-03-22,15:53:36.000,82,11095182,13325,0,1711122815,12999.01053575999,177.42159684000217,53479.190678880004 2024-03-22,15:53:37.000,82,11095215,13485,0,1711122816,12998.956645279999,177.32290902000386,53479.20465312001 2024-03-22,15:53:38.000,82,11095196,13485,0,1711122817,12998.97011789999,177.24536859000364,53479.24657584 2024-03-22,15:53:39.000,82,11095145,13565,0,1711122818,12998.99706314,177.16077903000405,53479.25356296001 2024-03-22,15:53:40.000,82,11095119,13605,0,1711122819,12999.037481,177.09733686000254,53479.2675372 2024-03-22,15:53:41.000,82,11095186,13405,0,1711122820,12999.05095361999,176.99159991000488,53479.2675372 2024-03-22,15:53:42.000,82,11095159,13605,0,1711122821,12999.05768993,176.9563542600008,53479.309459920005 2024-03-22,15:53:43.000,82,11095197,13325,0,1711122822,12999.05768993,176.86471557000186,53479.3374084 2024-03-22,15:53:44.000,82,11095181,13405,0,1711122823,12999.07789886,176.83651905000443,53479.358369760004 2024-03-22,15:53:45.000,82,11095172,13405,0,1711122824,12999.07116254999,176.7589786200042,53479.40029248001 2024-03-22,15:53:46.000,82,11095142,13325,0,1711122825,12999.044217309995,176.72373297000013,53479.43522808 2024-03-22,15:53:47.000,82,11095178,13605,0,1711122826,12999.044217309995,176.68143819000397,53479.39330536 2024-03-22,15:53:48.000,82,11095145,13845,0,1711122827,12999.024008379994,176.63914341000054,53479.40029248001 2024-03-22,15:53:49.000,82,11095119,13445,0,1711122828,12998.956645279999,176.63209428000118,53479.47016368001 2024-03-22,15:53:50.000,82,11095121,13725,0,1711122829,12998.956645279999,176.55455385000096,53479.49811216001 2024-03-22,15:53:51.000,82,11095169,13885,0,1711122830,12998.90949110999,176.55455385000096,53479.47016368001 2024-03-22,15:53:52.000,82,11095086,13565,0,1711122831,12998.869073249989,176.4840625500001,53479.44920232001 2024-03-22,15:53:53.000,82,11095147,13445,0,1711122832,12998.835391699999,176.462915160002,53479.53304776 2024-03-22,15:53:54.000,82,11095135,13565,0,1711122833,12998.788237529989,176.37832560000243,53479.56099624 2024-03-22,15:53:55.000,82,11095111,13285,0,1711122834,12998.700665499993,176.32898168999964,53479.574970480004 2024-03-22,15:53:56.000,82,11095125,13485,0,1711122835,12998.660247639993,176.25849038999877,53479.50509928 2024-03-22,15:53:57.000,82,11095107,13405,0,1711122836,12998.518785129992,176.20914648000326,53479.526060640004 2024-03-22,15:53:58.000,82,11095110,13405,0,1711122837,12998.518785129992,176.08226214000024,53479.56099624 2024-03-22,15:53:59.000,82,11095098,13405,0,1711122838,12998.411004169997,176.04701649000344,53479.56798336001 2024-03-22,15:54:00.000,82,11095145,13765,0,1711122839,12998.397531549992,175.96947606000322,53479.54003488001 2024-03-22,15:54:01.000,82,11095140,13445,0,1711122840,12998.276277969991,175.89898476000235,53479.55400912 2024-03-22,15:54:02.000,82,11095143,13605,0,1711122841,12998.229123799996,175.86373910999828,53479.595931840006 2024-03-22,15:54:03.000,82,11095104,13605,0,1711122842,12998.222387490001,175.81439520000276,53479.60990608 2024-03-22,15:54:04.000,82,11095121,13245,0,1711122843,12998.195442249991,175.71570738000446,53479.5819576 2024-03-22,15:54:05.000,82,11095143,13685,0,1711122844,12998.195442249991,175.71570738000446,53479.63086744 2024-03-22,15:54:06.000,82,11095154,13285,0,1711122845,12998.222387490001,175.6945599899991,53479.595931840006 2024-03-22,15:54:07.000,82,11095154,13725,0,1711122846,12998.256069039991,175.63816695000423,53479.62388032 2024-03-22,15:54:08.000,82,11095160,13725,0,1711122847,12998.296486899992,175.62406868999824,53479.62388032 2024-03-22,15:54:09.000,82,11095169,13405,0,1711122848,12998.289750589996,175.53947912999865,53479.62388032 2024-03-22,15:54:10.000,82,11095118,13605,0,1711122849,12998.350377379997,175.47603696000442,53479.61689320001 2024-03-22,15:54:11.000,82,11095081,13405,0,1711122850,12998.363850000002,175.3984965300042,53479.60291896 2024-03-22,15:54:12.000,82,11095183,13445,0,1711122851,12998.370586309997,175.3350543600027,53479.62388032 2024-03-22,15:54:13.000,82,11095150,13725,0,1711122852,12998.390795239997,175.26456306000182,53479.62388032 2024-03-22,15:54:14.000,82,11095127,13285,0,1711122853,12998.377322619992,175.1376787199988,53479.60990608 2024-03-22,15:54:15.000,82,11095162,13365,0,1711122854,12998.397531549992,175.05308915999922,53479.595931840006 2024-03-22,15:54:16.000,82,11095178,13445,0,1711122855,12998.343641070001,174.89800829999876,53479.61689320001 2024-03-22,15:54:17.000,82,11095106,13605,0,1711122856,12998.283014280001,174.78522222000174,53479.5819576 2024-03-22,15:54:18.000,82,11095141,13645,0,1711122857,12998.262805350001,174.68653440000344,53479.5120864 2024-03-22,15:54:19.000,82,11095159,13365,0,1711122858,12998.20217856,174.61604310000257,53479.547022000006 2024-03-22,15:54:20.000,82,11095136,13725,0,1711122859,12998.1617607,174.47506050000084,53479.51907352001 2024-03-22,15:54:21.000,82,11095145,13325,0,1711122860,12998.08092498,174.40456919999997,53479.53304776 2024-03-22,15:54:22.000,82,11095128,13485,0,1711122861,12997.99335294999,174.32702876999974,53479.50509928 2024-03-22,15:54:23.000,82,11095130,13525,0,1711122862,12997.925989849995,174.2847339900036,53479.49112504 2024-03-22,15:54:24.000,82,11095142,13685,0,1711122863,12997.83841782,174.24243921000016,53479.45618944 2024-03-22,15:54:25.000,82,11095105,13245,0,1711122864,12997.737373169999,174.24948833999952,53479.55400912 2024-03-22,15:54:26.000,82,11095131,13645,0,1711122865,12997.683482689994,174.200144430004,53479.4422152 2024-03-22,15:54:27.000,82,11095147,13565,0,1711122866,12997.643064829994,174.22834095000144,53479.51907352001 2024-03-22,15:54:28.000,82,11095157,13565,0,1711122867,12997.622855899994,174.2353900800008,53479.5120864 2024-03-22,15:54:29.000,82,11095109,13525,0,1711122868,12997.582438039994,174.22129182000208,53479.477150800005 2024-03-22,15:54:30.000,82,11095113,13405,0,1711122869,12997.575701729998,174.15784965000057,53479.428240960005 2024-03-22,15:54:31.000,82,11095111,13765,0,1711122870,12997.535283869998,174.16489877999993,53479.41426672 2024-03-22,15:54:32.000,82,11095126,13485,0,1711122871,12997.494866009998,174.19309530000464,53479.44920232001 2024-03-22,15:54:33.000,82,11095164,13725,0,1711122872,12997.454448149998,174.10145660999842,53479.39330536 2024-03-22,15:54:34.000,82,11095133,13685,0,1711122873,12997.440975529993,174.12965313000313,53479.428240960005 2024-03-22,15:54:35.000,82,11095153,13645,0,1711122874,12997.387085050002,174.12260400000378,53479.37234400001 2024-03-22,15:54:36.000,82,11095185,13485,0,1711122875,12997.393821359998,174.09440747999906,53479.40029248001 2024-03-22,15:54:37.000,82,11095131,13205,0,1711122876,12997.339930879993,174.0873583499997,53479.33042128001 2024-03-22,15:54:38.000,82,11095134,13525,0,1711122877,12997.265831470002,174.10850573999778,53479.32343416 2024-03-22,15:54:39.000,82,11095136,13325,0,1711122878,12997.211940989997,174.0873583499997,53479.3374084 2024-03-22,15:54:40.000,82,11095189,13405,0,1711122879,12997.151314199997,174.03096531000483,53479.28151144001 2024-03-22,15:54:41.000,82,11095128,13885,0,1711122880,12997.057005859991,174.00981791999948,53479.29548568 2024-03-22,15:54:42.000,82,11095155,13565,0,1711122881,12997.043533240001,174.0239161799982,53479.27452432 2024-03-22,15:54:43.000,82,11095101,13445,0,1711122882,12996.996379069991,173.9886705300014,53479.30247280001 2024-03-22,15:54:44.000,82,11095175,13405,0,1711122883,12996.92227966,173.98162140000204,53479.24657584 2024-03-22,15:54:45.000,82,11095105,13765,0,1711122884,12996.90207073,173.9252283599999,53479.22561448 2024-03-22,15:54:46.000,82,11095153,13645,0,1711122885,12996.83470762999,173.89703184000246,53479.17670464 2024-03-22,15:54:47.000,82,11095175,13765,0,1711122886,12996.80102608,173.91113010000117,53479.16971752 2024-03-22,15:54:48.000,82,11095176,13485,0,1711122887,12996.75387190999,173.84768792999967,53479.13478192001 2024-03-22,15:54:49.000,82,11095116,13845,0,1711122888,12996.69998143,173.81949141000223,53479.06491072001 2024-03-22,15:54:50.000,82,11095139,13525,0,1711122889,12996.65956357,173.75604924000072,53479.092859200005 2024-03-22,15:54:51.000,82,11095155,13845,0,1711122890,12996.646090949995,173.73490185000264,53479.09984632 2024-03-22,15:54:52.000,82,11095141,13285,0,1711122891,12996.605673089995,173.71375446000457,53479.06491072001 2024-03-22,15:54:53.000,82,11095114,13765,0,1711122892,12996.61240939999,173.65031229000306,53479.00202664 2024-03-22,15:54:54.000,82,11095163,13245,0,1711122893,12996.565255229994,173.5798209900022,53478.94612968001 2024-03-22,15:54:55.000,82,11095159,13805,0,1711122894,12996.545046299994,173.56572273000347,53478.96709104001 2024-03-22,15:54:56.000,82,11095102,13365,0,1711122895,12996.504628439994,173.5304770799994,53478.93914256 2024-03-22,15:54:57.000,82,11095153,13405,0,1711122896,12996.51136474999,173.45293664999917,53478.93215544 2024-03-22,15:54:58.000,82,11095145,13525,0,1711122897,12996.477683199999,173.3965436100043,53478.96010392 2024-03-22,15:54:59.000,82,11095119,13085,0,1711122898,12996.437265339999,173.31195405000472,53478.91119408 2024-03-22,15:55:00.000,82,11095126,13605,0,1711122899,12996.410320099989,173.31195405000472,53478.855297120004 2024-03-22,15:55:01.000,82,11095101,14245,0,1711122900,12996.329484379989,173.2485118800032,53478.86228424 2024-03-22,15:55:02.000,82,11095231,13165,0,1711122901,12996.302539139993,173.1498240600049,53478.82036152 2024-03-22,15:55:03.000,82,11095121,13525,0,1711122902,12996.268857589988,173.09343102000275,53478.79241304 2024-03-22,15:55:04.000,82,11095130,13485,0,1711122903,12996.174549249998,173.0863818900034,53478.84132288 2024-03-22,15:55:05.000,82,11095152,13525,0,1711122904,12996.147604010002,173.02998885000125,53478.84831000001 2024-03-22,15:55:06.000,82,11095104,13885,0,1711122905,12996.053295669997,173.01589059000253,53478.806387280005 2024-03-22,15:55:07.000,82,11095108,13565,0,1711122906,12996.026350430002,172.98769406999781,53478.77843880001 2024-03-22,15:55:08.000,82,11095127,13965,0,1711122907,12995.938778399992,172.96654667999974,53478.79940016001 2024-03-22,15:55:09.000,82,11095127,13405,0,1711122908,12995.857942679992,172.94539929000166,53478.806387280005 2024-03-22,15:55:10.000,82,11095144,13725,0,1711122909,12995.797315889991,172.94539929000166,53478.77145168 2024-03-22,15:55:11.000,82,11095149,13765,0,1711122910,12995.777106959991,172.92425190000358,53478.75049032001 2024-03-22,15:55:12.000,82,11095181,13725,0,1711122911,12995.689534929996,172.93130103000294,53478.673632 2024-03-22,15:55:13.000,82,11095090,13725,0,1711122912,12995.66258969,172.93130103000294,53478.64568352 2024-03-22,15:55:14.000,82,11095157,13245,0,1711122913,12995.608699209995,172.90310450999823,53478.69459336 2024-03-22,15:55:15.000,82,11095141,13725,0,1711122914,12995.54133611,172.86080973000207,53478.72952896001 2024-03-22,15:55:16.000,82,11095157,13765,0,1711122915,12995.527863489995,172.88195712000015,53478.68061912001 2024-03-22,15:55:17.000,82,11095032,13365,0,1711122916,12995.51439086999,172.89605537999887,53478.64568352 2024-03-22,15:55:18.000,82,11095176,13645,0,1711122917,12995.49418193999,172.8749079900008,53478.62472216 2024-03-22,15:55:19.000,82,11095166,13525,0,1711122918,12995.548072419995,172.8749079900008,53478.61773504 2024-03-22,15:55:20.000,82,11095138,13365,0,1711122919,12995.47397300999,172.81851494999864,53478.63170928001 2024-03-22,15:55:21.000,82,11095198,13965,0,1711122920,12995.447027769995,172.78326930000185,53478.61773504 2024-03-22,15:55:22.000,82,11095127,13605,0,1711122921,12995.43355514999,172.81146581999928,53478.589786560005 2024-03-22,15:55:23.000,82,11095174,13645,0,1711122922,12995.406609909995,172.76917104000313,53478.540876720006 2024-03-22,15:55:24.000,82,11095205,13725,0,1711122923,12995.37966467,172.7762201700025,53478.50594112 2024-03-22,15:55:25.000,82,11095093,13405,0,1711122924,12995.33924681,172.76212191000377,53478.52690248 2024-03-22,15:55:26.000,82,11095107,13525,0,1711122925,12995.325774189994,172.76917104000313,53478.50594112 2024-03-22,15:55:27.000,82,11095163,13525,0,1711122926,12995.278620019999,172.73392538999906,53478.46401840001 2024-03-22,15:55:28.000,82,11095130,13245,0,1711122927,12995.231465849989,172.74802364999778,53478.471005520005 2024-03-22,15:55:29.000,82,11095154,13765,0,1711122928,12995.224729539994,172.78326930000185,53478.40113432 2024-03-22,15:55:30.000,82,11095127,13405,0,1711122929,12995.197784299999,172.7762201700025,53478.46401840001 2024-03-22,15:55:31.000,82,11095113,13685,0,1711122930,12995.184311679994,172.84671147000336,53478.45004416 2024-03-22,15:55:32.000,82,11095140,13365,0,1711122931,12995.204520609994,172.839662340004,53478.44305704001 2024-03-22,15:55:33.000,82,11095196,13685,0,1711122932,12995.238202159999,172.839662340004,53478.422095680005 2024-03-22,15:55:34.000,82,11095128,13725,0,1711122933,12995.197784299999,172.89605537999887,53478.422095680005 2024-03-22,15:55:35.000,82,11095105,13685,0,1711122934,12995.170839059989,172.86785886000143,53478.3592116 2024-03-22,15:55:36.000,82,11095167,13245,0,1711122935,12995.164102749994,172.90310450999823,53478.3592116 2024-03-22,15:55:37.000,82,11095087,13365,0,1711122936,12995.157366439998,172.89605537999887,53478.34523736001 2024-03-22,15:55:38.000,82,11095124,13565,0,1711122937,12995.157366439998,172.85376060000272,53478.32427600001 2024-03-22,15:55:39.000,82,11095140,13405,0,1711122938,12995.211256919989,172.92425190000358,53478.33126312 2024-03-22,15:55:40.000,82,11095163,13405,0,1711122939,12995.164102749994,172.84671147000336,53478.34523736001 2024-03-22,15:55:41.000,82,11095126,13605,0,1711122940,12995.170839059989,172.88195712000015,53478.33825024 2024-03-22,15:55:42.000,82,11095179,13405,0,1711122941,12995.157366439998,172.8749079900008,53478.33825024 2024-03-22,15:55:43.000,82,11095146,13765,0,1711122942,12995.211256919989,172.86785886000143,53478.317288879996 2024-03-22,15:55:44.000,82,11095135,13445,0,1711122943,12995.137157509998,172.7903184300012,53478.29632752001 2024-03-22,15:55:45.000,82,11095185,13925,0,1711122944,12995.150630129989,172.81851494999864,53478.26139192 2024-03-22,15:55:46.000,82,11095152,13445,0,1711122945,12995.150630129989,172.7903184300012,53478.254404800005 2024-03-22,15:55:47.000,82,11095151,13285,0,1711122946,12995.177575369999,172.81146581999928,53478.22645632001 2024-03-22,15:55:48.000,82,11095151,13445,0,1711122947,12995.103475959993,172.7903184300012,53478.27536616001 2024-03-22,15:55:49.000,82,11095104,13445,0,1711122948,12995.116948579998,172.76917104000313,53478.254404800005 2024-03-22,15:55:50.000,82,11095138,13525,0,1711122949,12995.069794409988,172.70572887000162,53478.205494960006 2024-03-22,15:55:51.000,82,11095165,13885,0,1711122950,12995.076530719998,172.73392538999906,53478.149597999996 2024-03-22,15:55:52.000,82,11095196,13485,0,1711122951,12995.069794409988,172.68458148000354,53478.16357224 2024-03-22,15:55:53.000,82,11095188,13605,0,1711122952,12995.076530719998,172.6916306100029,53478.149597999996 2024-03-22,15:55:54.000,82,11095189,13805,0,1711122953,12995.056321789998,172.67048322000483,53478.12164952 2024-03-22,15:55:55.000,82,11095176,13605,0,1711122954,12995.029376549988,172.6634340899982,53478.1146624 2024-03-22,15:55:56.000,82,11095155,13285,0,1711122955,12995.029376549988,172.65638495999883,53478.10767528001 2024-03-22,15:55:57.000,82,11095175,13405,0,1711122956,12994.988958690003,172.59999192000396,53478.05876544001 2024-03-22,15:55:58.000,82,11095172,13405,0,1711122957,12994.988958690003,172.55769714000053,53478.07972680001 2024-03-22,15:55:59.000,82,11095133,13605,0,1711122958,12994.982222379993,172.55064801000117,53478.10068816 2024-03-22,15:56:00.000,82,11095125,13525,0,1711122959,12994.962013449993,172.57179539999925,53478.06575256 2024-03-22,15:56:01.000,82,11095147,13405,0,1711122960,12994.935068209998,172.57179539999925,53478.02382984 2024-03-22,15:56:02.000,82,11095161,13565,0,1711122961,12994.921595589993,172.5929427900046,53478.016842720004 2024-03-22,15:56:03.000,82,11095106,13725,0,1711122962,12994.867705110002,172.6281884400014,53478.037804080006 2024-03-22,15:56:04.000,82,11095175,13365,0,1711122963,12994.847496180002,172.63523757000075,53478.00286848 2024-03-22,15:56:05.000,82,11095112,13565,0,1711122964,12994.860968799992,172.64933582999947,53477.99588136 2024-03-22,15:56:06.000,82,11095153,13525,0,1711122965,12994.827287250002,172.6916306100029,53478.00985560001 2024-03-22,15:56:07.000,82,11095132,13365,0,1711122966,12994.800342009992,172.71982713000034,53478.02382984 2024-03-22,15:56:08.000,82,11095114,13765,0,1711122967,12994.746451530002,172.79736756000057,53477.99588136 2024-03-22,15:56:09.000,82,11095090,13405,0,1711122968,12994.759924149992,172.80441668999993,53478.016842720004 2024-03-22,15:56:10.000,82,11095093,13685,0,1711122969,12994.746451530002,172.89605537999887,53478.016842720004 2024-03-22,15:56:11.000,82,11095183,13645,0,1711122970,12994.759924149992,172.92425190000358,53478.016842720004 2024-03-22,15:56:12.000,82,11095166,13725,0,1711122971,12994.692561049997,172.99474320000445,53477.99588136 2024-03-22,15:56:13.000,82,11095090,13605,0,1711122972,12994.645406880001,173.12867666999955,53478.00985560001 2024-03-22,15:56:14.000,82,11095140,13245,0,1711122973,12994.598252709991,173.1498240600049,53477.9050488 2024-03-22,15:56:15.000,82,11095103,13725,0,1711122974,12994.551098539996,173.22736448999785,53477.93998440001 2024-03-22,15:56:16.000,82,11095140,13565,0,1711122975,12994.5241533,173.26261014000193,53477.94697152 2024-03-22,15:56:17.000,82,11095102,13805,0,1711122976,12994.50394437,173.32605231000343,53477.967932880005 2024-03-22,15:56:18.000,82,11095121,13605,0,1711122977,12994.490471749996,173.41769100000238,53477.89806168 2024-03-22,15:56:19.000,82,11095106,13445,0,1711122978,12994.389427099995,173.50932969000132,53477.89107456001 2024-03-22,15:56:20.000,82,11095143,13845,0,1711122979,12994.328800309995,173.54457533999812,53477.93998440001 2024-03-22,15:56:21.000,82,11095087,13525,0,1711122980,12994.268173519995,173.6926070699992,53477.91203592001 2024-03-22,15:56:22.000,82,11095120,13245,0,1711122981,12994.22101935,173.70670532999793,53477.919023040005 2024-03-22,15:56:23.000,82,11095089,13565,0,1711122982,12994.18060149,173.8053931500035,53477.88408744 2024-03-22,15:56:24.000,82,11095111,13445,0,1711122983,12994.1199747,173.85473705999902,53477.82819048 2024-03-22,15:56:25.000,82,11095087,13405,0,1711122984,12994.07282052999,173.89703184000246,53477.89107456001 2024-03-22,15:56:26.000,82,11095117,13685,0,1711122985,12994.045875289994,173.98162140000204,53477.82120336001 2024-03-22,15:56:27.000,82,11095073,13525,0,1711122986,12994.012193739989,174.03096531000483,53477.82819048 2024-03-22,15:56:28.000,82,11095149,13605,0,1711122987,12993.998721119999,174.0521127000029,53477.82819048 2024-03-22,15:56:29.000,82,11095140,13485,0,1711122988,12993.958303259999,174.06621096000163,53477.870113200006 2024-03-22,15:56:30.000,82,11095140,13485,0,1711122989,12993.971775879989,174.12260400000378,53477.82120336001 2024-03-22,15:56:31.000,82,11095117,13645,0,1711122990,12993.965039569994,174.15784965000057,53477.77229352001 2024-03-22,15:56:32.000,82,11095155,13405,0,1711122991,12993.985248499994,174.17899703999865,53477.7303708 2024-03-22,15:56:33.000,82,11095124,13405,0,1711122992,12993.991984809989,174.21424269000272,53477.70940944 2024-03-22,15:56:34.000,82,11095168,13525,0,1711122993,12993.958303259999,174.22834095000144,53477.71639656 2024-03-22,15:56:35.000,82,11095184,13405,0,1711122994,12994.005457429994,174.24243921000016,53477.69543520001 2024-03-22,15:56:36.000,82,11095193,13405,0,1711122995,12994.039138979999,174.26358659999823,53477.69543520001 2024-03-22,15:56:37.000,82,11095179,13405,0,1711122996,12994.07282052999,174.25653746999888,53477.67447384001 2024-03-22,15:56:38.000,82,11095132,13485,0,1711122997,12994.059347909999,174.29178312000295,53477.6604996 2024-03-22,15:56:39.000,82,11095164,13445,0,1711122998,12994.066084219994,174.27063573000487,53477.60460264001 2024-03-22,15:56:40.000,82,11095191,13605,0,1711122999,12994.045875289994,174.34817615999782,53477.60460264001 2024-03-22,15:56:41.000,82,11095115,13765,0,1711123000,12994.07282052999,174.32702876999974,53477.65351248001 2024-03-22,15:56:42.000,82,11095094,13565,0,1711123001,12994.05261159999,174.39047094000125,53477.55569280001 2024-03-22,15:56:43.000,82,11095104,13325,0,1711123002,12994.039138979999,174.37637268000253,53477.61857688 2024-03-22,15:56:44.000,82,11095124,13845,0,1711123003,12994.012193739989,174.39047094000125,53477.61857688 2024-03-22,15:56:45.000,82,11095137,13165,0,1711123004,12993.931358019989,174.35522529000446,53477.56267992 2024-03-22,15:56:46.000,82,11095121,14005,0,1711123005,12993.965039569994,174.3834218100019,53477.534731440006 2024-03-22,15:56:47.000,82,11095212,13205,0,1711123006,12993.971775879989,174.3340778999991,53477.5207572 2024-03-22,15:56:48.000,82,11095138,13445,0,1711123007,12993.917885399998,174.3340778999991,53477.534731440006 2024-03-22,15:56:49.000,82,11095104,13325,0,1711123008,12993.897676469998,174.3340778999991,53477.464860240005 2024-03-22,15:56:50.000,82,11095172,13765,0,1711123009,12993.850522299988,174.34112702999846,53477.45787312001 2024-03-22,15:56:51.000,82,11095118,13765,0,1711123010,12993.837049679998,174.31997964000038,53477.464860240005 2024-03-22,15:56:52.000,82,11095144,13405,0,1711123011,12993.803368129993,174.3340778999991,53477.40896328001 2024-03-22,15:56:53.000,82,11095191,13805,0,1711123012,12993.729268720002,174.29178312000295,53477.39498904 2024-03-22,15:56:54.000,82,11095137,13605,0,1711123013,12993.709059790002,174.27063573000487,53477.3810148 2024-03-22,15:56:55.000,82,11095124,13645,0,1711123014,12993.715796099998,174.26358659999823,53477.33210496 2024-03-22,15:56:56.000,82,11095131,13725,0,1711123015,12993.682114549993,174.22129182000208,53477.31813072001 2024-03-22,15:56:57.000,82,11095212,14005,0,1711123016,12993.695587169997,174.2353900800008,53477.26223376 2024-03-22,15:56:58.000,82,11095187,13405,0,1711123017,12993.648433000002,174.22834095000144,53477.297169360005 2024-03-22,15:56:59.000,82,11095122,13605,0,1711123018,12993.648433000002,174.2353900800008,53477.29018224001 2024-03-22,15:57:00.000,82,11095140,13685,0,1711123019,12993.668641930002,174.21424269000272,53477.25524664 2024-03-22,15:57:01.000,82,11095178,13685,0,1711123020,12993.661905619992,174.21424269000272,53477.19236256001 2024-03-22,15:57:02.000,82,11095131,13725,0,1711123021,12993.695587169997,174.22129182000208,53477.19236256001 2024-03-22,15:57:03.000,82,11095117,13405,0,1711123022,12993.682114549993,174.200144430004,53477.2063368 2024-03-22,15:57:04.000,82,11095112,13405,0,1711123023,12993.661905619992,174.20719356000336,53477.15742696 2024-03-22,15:57:05.000,82,11095138,13685,0,1711123024,12993.709059790002,174.22129182000208,53477.17140120001 2024-03-22,15:57:06.000,82,11095188,13405,0,1711123025,12993.661905619992,174.17899703999865,53477.129478480005 2024-03-22,15:57:07.000,82,11095150,13485,0,1711123026,12993.668641930002,174.21424269000272,53477.08755576 2024-03-22,15:57:08.000,82,11095145,13885,0,1711123027,12993.634960379997,174.200144430004,53477.10153000001 2024-03-22,15:57:09.000,82,11095137,13885,0,1711123028,12993.601278829992,174.22129182000208,53477.05960728 2024-03-22,15:57:10.000,82,11095120,13565,0,1711123029,12993.567597280002,174.26358659999823,53477.04563304 2024-03-22,15:57:11.000,82,11095109,13605,0,1711123030,12993.587806210002,174.30588138000167,53477.0665944 2024-03-22,15:57:12.000,82,11095149,13405,0,1711123031,12993.493497869997,174.31997964000038,53477.05262016001 2024-03-22,15:57:13.000,82,11095182,13805,0,1711123032,12993.506970490002,174.37637268000253,53477.01768456 2024-03-22,15:57:14.000,82,11095162,13925,0,1711123033,12993.520443109992,174.45391311000276,53476.9967232 2024-03-22,15:57:15.000,82,11095089,13285,0,1711123034,12993.506970490002,174.4821096300002,53477.03864592 2024-03-22,15:57:16.000,82,11095063,13605,0,1711123035,12993.466552630001,174.56669918999978,53476.975761839996 2024-03-22,15:57:17.000,82,11095115,13645,0,1711123036,12993.453080009996,174.6301413600013,53476.96877472 2024-03-22,15:57:18.000,82,11095108,13925,0,1711123037,12993.459816319992,174.6935835300028,53476.91986488 2024-03-22,15:57:19.000,82,11095113,13925,0,1711123038,12993.439607389992,174.73587830999895,53476.94781336 2024-03-22,15:57:20.000,82,11095133,13685,0,1711123039,12993.432871079996,174.79932048000046,53476.90589064001 2024-03-22,15:57:21.000,82,11095130,13405,0,1711123040,12993.385716910001,174.8768609100007,53476.89890352 2024-03-22,15:57:22.000,82,11095124,13605,0,1711123041,12993.358771669991,174.9544013400009,53476.8919164 2024-03-22,15:57:23.000,82,11095127,13565,0,1711123042,12993.318353809991,175.02489264000178,53476.863967920006 2024-03-22,15:57:24.000,82,11095156,13325,0,1711123043,12993.298144879991,175.07423655000457,53476.863967920006 2024-03-22,15:57:25.000,82,11095164,13285,0,1711123044,12993.28467226,175.17292437000287,53476.808070959996 2024-03-22,15:57:26.000,82,11095123,13405,0,1711123045,12993.277935949991,175.22931740999775,53476.82903232 2024-03-22,15:57:27.000,82,11095128,13645,0,1711123046,12993.2442544,175.32095610000397,53476.77313536 2024-03-22,15:57:28.000,82,11095154,13445,0,1711123047,12993.210572849996,175.41964392000227,53476.78710960001 2024-03-22,15:57:29.000,82,11095109,13365,0,1711123048,12993.15668236999,175.4689878299978,53476.81505808001 2024-03-22,15:57:30.000,82,11095119,13605,0,1711123049,12993.14320975,175.546528259998,53476.78710960001 2024-03-22,15:57:31.000,82,11095120,13565,0,1711123050,12993.170154989995,175.63816695000423,53476.808070959996 2024-03-22,15:57:32.000,82,11095141,13685,0,1711123051,12993.16341868,175.7439039000019,53476.77313536 2024-03-22,15:57:33.000,82,11095203,13485,0,1711123052,12993.129737129995,175.80029694000405,53476.794096720005 2024-03-22,15:57:34.000,82,11095158,13525,0,1711123053,12993.149946059995,175.87783737000427,53476.75916112 2024-03-22,15:57:35.000,82,11095123,13565,0,1711123054,12993.10279189,175.9412795399985,53476.76614824001 2024-03-22,15:57:36.000,82,11095117,13365,0,1711123055,12993.17689129999,175.9906234500013,53476.71025128 2024-03-22,15:57:37.000,82,11095195,13325,0,1711123056,12993.14320975,176.0540656200028,53476.73121264 2024-03-22,15:57:38.000,82,11095155,13605,0,1711123057,12993.16341868,176.1175077900043,53476.71025128 2024-03-22,15:57:39.000,82,11095133,13725,0,1711123058,12993.14320975,176.20914648000326,53476.6823028 2024-03-22,15:57:40.000,82,11095189,13245,0,1711123059,12993.170154989995,176.23029387000133,53476.70326416 2024-03-22,15:57:41.000,82,11095150,13685,0,1711123060,12993.11626450999,176.25849038999877,53476.66832856001 2024-03-22,15:57:42.000,82,11095139,13645,0,1711123061,12993.08258296,176.3642273400037,53476.65435432 2024-03-22,15:57:43.000,82,11095120,13525,0,1711123062,12993.06237403,176.37127647000307,53476.66134144 2024-03-22,15:57:44.000,82,11095137,13205,0,1711123063,12993.089319269995,176.4488169000033,53476.66832856001 2024-03-22,15:57:45.000,82,11095166,13365,0,1711123064,12993.028692479995,176.5122590700048,53476.68928992001 2024-03-22,15:57:46.000,82,11095156,13285,0,1711123065,12993.05563771999,176.56160298000032,53476.640380079996 2024-03-22,15:57:47.000,82,11095136,13685,0,1711123066,12993.048901409995,176.63914341000054,53476.66134144 2024-03-22,15:57:48.000,82,11095170,13445,0,1711123067,12993.01521985999,176.63209428000118,53476.59845736001 2024-03-22,15:57:49.000,82,11095157,13685,0,1711123068,12993.0421651,176.72373297000013,53476.61941872001 2024-03-22,15:57:50.000,82,11095128,13485,0,1711123069,12993.02195617,176.78012601000228,53476.59147024 2024-03-22,15:57:51.000,82,11095120,13445,0,1711123070,12992.988274619995,176.83651905000443,53476.55653464 2024-03-22,15:57:52.000,82,11095144,13605,0,1711123071,12992.988274619995,176.91405948000465,53476.5425604 2024-03-22,15:57:53.000,82,11095157,13645,0,1711123072,12992.968065689995,176.97750164999889,53476.52159904001 2024-03-22,15:57:54.000,82,11095160,13525,0,1711123073,12992.94112045,177.03389469000103,53476.53557328 2024-03-22,15:57:55.000,82,11095206,13445,0,1711123074,12992.92091152,177.06914033999783,53476.5425604 2024-03-22,15:57:56.000,82,11095140,13365,0,1711123075,12992.94112045,177.1537299000047,53476.50063768001 2024-03-22,15:57:57.000,82,11095132,13445,0,1711123076,12992.89396627999,177.1889755500015,53476.472689199996 2024-03-22,15:57:58.000,82,11095128,13725,0,1711123077,12992.91417520999,177.2665159800017,53476.409805120005 2024-03-22,15:57:59.000,82,11095110,13405,0,1711123078,12992.92091152,177.34405641000194,53476.45172784001 2024-03-22,15:58:00.000,82,11095174,13605,0,1711123079,12992.947856759994,177.37930205999874,53476.38185664001 2024-03-22,15:58:01.000,82,11095161,13565,0,1711123080,12992.95459306999,177.42159684000217,53476.44474072 2024-03-22,15:58:02.000,82,11095100,13765,0,1711123081,12993.02195617,177.47094074999768,53476.38185664001 2024-03-22,15:58:03.000,82,11095160,13925,0,1711123082,12993.05563771999,177.52028466000047,53476.38884376 2024-03-22,15:58:04.000,82,11095190,13405,0,1711123083,12993.048901409995,177.55553031000454,53476.38884376 2024-03-22,15:58:05.000,82,11095148,13565,0,1711123084,12993.05563771999,177.60487422000006,53476.34692104 2024-03-22,15:58:06.000,82,11095133,13325,0,1711123085,12993.109528199995,177.62602160999813,53476.34692104 2024-03-22,15:58:07.000,82,11095107,13285,0,1711123086,12993.13647343999,177.67536552000092,53476.31897256 2024-03-22,15:58:08.000,82,11095110,13445,0,1711123087,12993.170154989995,177.70356203999836,53476.242114240005 2024-03-22,15:58:09.000,82,11095104,13445,0,1711123088,12993.190363919995,177.75290595000115,53476.31198544001 2024-03-22,15:58:10.000,82,11095128,13765,0,1711123089,12993.23751808999,177.77405333999923,53476.24910136 2024-03-22,15:58:11.000,82,11095147,13685,0,1711123090,12993.298144879991,177.82339725000202,53476.22814 2024-03-22,15:58:12.000,82,11095171,13565,0,1711123091,12993.352035359996,177.87979029000417,53476.23512712001 2024-03-22,15:58:13.000,82,11095210,13285,0,1711123092,12993.399189529991,177.93618332999904,53476.193204400006 2024-03-22,15:58:14.000,82,11095135,13805,0,1711123093,12993.412662149996,178.0066746299999,53476.25608848 2024-03-22,15:58:15.000,82,11095113,13405,0,1711123094,12993.432871079996,178.03487115000462,53476.20717864 2024-03-22,15:58:16.000,82,11095163,13645,0,1711123095,12993.506970490002,178.07011680000141,53476.20019152 2024-03-22,15:58:17.000,82,11095180,13445,0,1711123096,12993.540652039992,178.0912641899995,53476.23512712001 2024-03-22,15:58:18.000,82,11095199,13685,0,1711123097,12993.601278829992,178.14765723000164,53476.17923016 2024-03-22,15:58:19.000,82,11095089,13605,0,1711123098,12993.594542519997,178.16880461999972,53476.11634608001 2024-03-22,15:58:20.000,82,11095127,13685,0,1711123099,12993.648433000002,178.23224679000123,53476.15128168 2024-03-22,15:58:21.000,82,11095124,13485,0,1711123100,12993.655169309997,178.28159070000402,53476.1582688 2024-03-22,15:58:22.000,82,11095156,13525,0,1711123101,12993.661905619992,178.28159070000402,53476.1582688 2024-03-22,15:58:23.000,82,11095144,13445,0,1711123102,12993.695587169997,178.35913113000424,53476.20019152 2024-03-22,15:58:24.000,82,11095150,13725,0,1711123103,12993.682114549993,178.37322939000296,53476.16525592001 2024-03-22,15:58:25.000,82,11095122,13365,0,1711123104,12993.682114549993,178.4648680800019,53476.17923016 2024-03-22,15:58:26.000,82,11095158,13765,0,1711123105,12993.675378239997,178.43667156000447,53476.11634608001 2024-03-22,15:58:27.000,82,11095130,13685,0,1711123106,12993.655169309997,178.47896634000062,53476.172243040004 2024-03-22,15:58:28.000,82,11095119,13565,0,1711123107,12993.682114549993,178.53535938000277,53476.09538472001 2024-03-22,15:58:29.000,82,11095160,13925,0,1711123108,12993.749477650003,178.60585068000364,53476.13032032 2024-03-22,15:58:30.000,82,11095127,13485,0,1711123109,12993.769686580003,178.66224371999851,53476.06044912 2024-03-22,15:58:31.000,82,11095083,13605,0,1711123110,12993.769686580003,178.7468332799981,53476.13032032 2024-03-22,15:58:32.000,82,11095104,13525,0,1711123111,12993.810104439988,178.85257023000304,53476.09538472001 2024-03-22,15:58:33.000,82,11095104,13405,0,1711123112,12993.823577059993,178.8596193600024,53476.09538472001 2024-03-22,15:58:34.000,82,11095091,13645,0,1711123113,12993.890940159989,178.96535631000006,53476.074423360005 2024-03-22,15:58:35.000,82,11095088,13645,0,1711123114,12993.870731229988,179.04994586999965,53476.0883976 2024-03-22,15:58:36.000,82,11095096,13405,0,1711123115,12993.917885399998,179.1204371700005,53475.99057792 2024-03-22,15:58:37.000,82,11095177,13485,0,1711123116,12993.971775879989,179.15568282000459,53476.025513520006 2024-03-22,15:58:38.000,82,11095157,13405,0,1711123117,12994.03240266999,179.24027238000417,53476.03948776 2024-03-22,15:58:39.000,82,11095135,13685,0,1711123118,12994.039138979999,179.3178128100044,53476.09538472001 2024-03-22,15:58:40.000,82,11095082,13405,0,1711123119,12994.099765769999,179.40240237000398,53476.09538472001 2024-03-22,15:58:41.000,82,11095115,13605,0,1711123120,12994.099765769999,179.48699193000357,53476.14429456001 2024-03-22,15:58:42.000,82,11095161,13565,0,1711123121,12994.14018363,179.52223758000036,53476.10237184 2024-03-22,15:58:43.000,82,11095134,13525,0,1711123122,12994.17386517999,179.5786306200025,53476.13032032 2024-03-22,15:58:44.000,82,11095108,13765,0,1711123123,12994.21428303999,179.5997780100006,53476.10237184 2024-03-22,15:58:45.000,82,11095049,13565,0,1711123124,12994.27490982999,179.65617105000274,53476.0883976 2024-03-22,15:58:46.000,82,11095107,13525,0,1711123125,12994.24122828,179.7125640900049,53476.06044912 2024-03-22,15:58:47.000,82,11095125,13485,0,1711123126,12994.29511875999,179.76895712999976,53476.06743624001 2024-03-22,15:58:48.000,82,11095108,13725,0,1711123127,12994.36248186,179.76895712999976,53476.11634608001 2024-03-22,15:58:49.000,82,11095114,13445,0,1711123128,12994.36248186,179.8253501700019,53476.13032032 2024-03-22,15:58:50.000,82,11095097,13485,0,1711123129,12994.389427099995,179.89584147000278,53476.10935896 2024-03-22,15:58:51.000,82,11095129,13365,0,1711123130,12994.41637233999,179.9099397300015,53476.10237184 2024-03-22,15:58:52.000,82,11095150,13445,0,1711123131,12994.429844959996,179.9099397300015,53476.172243040004 2024-03-22,15:58:53.000,82,11095081,13485,0,1711123132,12994.409636029995,179.973381900003,53476.17923016 2024-03-22,15:58:54.000,82,11095164,13405,0,1711123133,12994.46352651,180.0368240700045,53476.17923016 2024-03-22,15:58:55.000,82,11095105,13245,0,1711123134,12994.45679019999,180.07911885000067,53476.18621728001 2024-03-22,15:58:56.000,82,11095199,13685,0,1711123135,12994.450053889996,180.10026623999875,53476.18621728001 2024-03-22,15:58:57.000,82,11095181,13485,0,1711123136,12994.48373544,180.1073153699981,53476.18621728001 2024-03-22,15:58:58.000,82,11095126,13405,0,1711123137,12994.48373544,180.14961015000154,53476.18621728001 2024-03-22,15:58:59.000,82,11095076,13445,0,1711123138,12994.530889609996,180.1707575399996,53476.17923016 2024-03-22,15:59:00.000,82,11095091,13645,0,1711123139,12994.584780090001,180.19895406000433,53476.16525592001 2024-03-22,15:59:01.000,82,11095097,13605,0,1711123140,12994.557834849991,180.26944535999792,53476.16525592001 2024-03-22,15:59:02.000,82,11095084,13565,0,1711123141,12994.584780090001,180.23419971000112,53476.20717864 2024-03-22,15:59:03.000,82,11095160,13965,0,1711123142,12994.638670569992,180.304691010002,53476.1582688 2024-03-22,15:59:04.000,82,11095124,13365,0,1711123143,12994.625197950001,180.33288752999943,53476.17923016 2024-03-22,15:59:05.000,82,11095104,13605,0,1711123144,12994.692561049997,180.29059275000327,53476.26307560001 2024-03-22,15:59:06.000,82,11095170,13765,0,1711123145,12994.712769979997,180.3187892700007,53476.2980112 2024-03-22,15:59:07.000,82,11095061,13325,0,1711123146,12994.679088429992,180.38928057000157,53476.28403696001 2024-03-22,15:59:08.000,82,11095157,13405,0,1711123147,12994.739715219992,180.304691010002,53476.35390816001 2024-03-22,15:59:09.000,82,11095108,13925,0,1711123148,12994.746451530002,180.3187892700007,53476.35390816001 2024-03-22,15:59:10.000,82,11095103,13165,0,1711123149,12994.712769979997,180.33993665999878,53476.360895280006 2024-03-22,15:59:11.000,82,11095149,13565,0,1711123150,12994.753187839997,180.34698578999814,53476.35390816001 2024-03-22,15:59:12.000,82,11095114,13565,0,1711123151,12994.800342009992,180.36108405000414,53476.38884376 2024-03-22,15:59:13.000,82,11095171,13405,0,1711123152,12994.834023559997,180.35403492000478,53476.39583088 2024-03-22,15:59:14.000,82,11095145,13845,0,1711123153,12994.908122970002,180.37518231000286,53476.339933920004 2024-03-22,15:59:15.000,82,11095129,14045,0,1711123154,12994.948540830002,180.42452621999837,53476.3678824 2024-03-22,15:59:16.000,82,11095165,13725,0,1711123155,12995.042849169993,180.38223144000222,53476.360895280006 2024-03-22,15:59:17.000,82,11095190,13725,0,1711123156,12995.116948579998,180.42452621999837,53476.41679224 2024-03-22,15:59:18.000,82,11095113,13765,0,1711123157,12995.184311679994,180.42452621999837,53476.38884376 2024-03-22,15:59:19.000,82,11095130,13405,0,1711123158,12995.238202159999,180.48091926000052,53476.38185664001 2024-03-22,15:59:20.000,82,11095088,13765,0,1711123159,12995.298828949999,180.50911577999796,53476.43076648001 2024-03-22,15:59:21.000,82,11095122,13685,0,1711123160,12995.29209263999,180.49501751999924,53476.458714960005 2024-03-22,15:59:22.000,82,11095138,13605,0,1711123161,12995.37966467,180.5161649100046,53476.4377536 2024-03-22,15:59:23.000,82,11095086,13565,0,1711123162,12995.41334621999,180.50911577999796,53476.42377936 2024-03-22,15:59:24.000,82,11095130,13565,0,1711123163,12995.43355514999,180.5514105600014,53476.49365056 2024-03-22,15:59:25.000,82,11095197,13325,0,1711123164,12995.426818839995,180.60075447000418,53476.48666344 2024-03-22,15:59:26.000,82,11095110,13845,0,1711123165,12995.44029146,180.60780360000354,53476.47967632001 2024-03-22,15:59:27.000,82,11095052,13645,0,1711123166,12995.43355514999,180.6500983799997,53476.528586160006 2024-03-22,15:59:28.000,82,11095133,13765,0,1711123167,12995.45376407999,180.7135405500012,53476.528586160006 2024-03-22,15:59:29.000,82,11095082,13325,0,1711123168,12995.37966467,180.74173706999863,53476.52159904001 2024-03-22,15:59:30.000,82,11095178,13325,0,1711123169,12995.42008253,180.748786199998,53476.528586160006 2024-03-22,15:59:31.000,82,11095084,13605,0,1711123170,12995.3998736,180.79813011000078,53476.57050888001 2024-03-22,15:59:32.000,82,11095091,13525,0,1711123171,12995.41334621999,180.84747402000357,53476.55653464 2024-03-22,15:59:33.000,82,11095168,13565,0,1711123172,12995.3998736,180.90386705999845,53476.54954752001 2024-03-22,15:59:34.000,82,11095116,13605,0,1711123173,12995.45376407999,180.9250144500038,53476.626405840005 2024-03-22,15:59:35.000,82,11095166,13565,0,1711123174,12995.49418193999,180.97435835999931,53476.64736720001 2024-03-22,15:59:36.000,82,11095138,13565,0,1711123175,12995.51439086999,180.98140748999867,53476.61941872001 2024-03-22,15:59:37.000,82,11095152,13605,0,1711123176,12995.51439086999,181.0237022700021,53476.57050888001 2024-03-22,15:59:38.000,82,11095148,13445,0,1711123177,12995.548072419995,181.03075140000146,53476.6124316 2024-03-22,15:59:39.000,82,11095111,13525,0,1711123178,12995.58175397,181.0589479199989,53476.66134144 2024-03-22,15:59:40.000,82,11095094,13645,0,1711123179,12995.57501765999,181.0730461800049,53476.626405840005 2024-03-22,15:59:41.000,82,11095135,13765,0,1711123180,12995.61543551999,181.11534096000105,53476.65435432 2024-03-22,15:59:42.000,82,11095066,13565,0,1711123181,12995.62217183,181.1717340000032,53476.68928992001 2024-03-22,15:59:43.000,82,11095155,14045,0,1711123182,12995.64238076,181.1717340000032,53476.696277040006 2024-03-22,15:59:44.000,82,11095092,13485,0,1711123183,12995.66258969,181.22812703999807,53476.66134144 2024-03-22,15:59:45.000,82,11095116,13605,0,1711123184,12995.649117069996,181.22812703999807,53476.6823028 2024-03-22,15:59:46.000,82,11095188,13685,0,1711123185,12995.70300755,181.24927443000342,53476.68928992001 2024-03-22,15:59:47.000,82,11095065,13685,0,1711123186,12995.72321648,181.2704218200015,53476.68928992001 2024-03-22,15:59:48.000,82,11095145,13925,0,1711123187,12995.709743859996,181.28452008000022,53476.73819976001 2024-03-22,15:59:49.000,82,11095074,13245,0,1711123188,12995.72321648,181.26337269000214,53476.68928992001 2024-03-22,15:59:50.000,82,11095148,13565,0,1711123189,12995.777106959991,181.22812703999807,53476.72422552 2024-03-22,15:59:51.000,82,11095147,13565,0,1711123190,12995.804052200001,181.25632356000278,53476.752174 2024-03-22,15:59:52.000,82,11095119,13565,0,1711123191,12995.844470060001,181.22812703999807,53476.77313536 2024-03-22,15:59:53.000,82,11095106,13525,0,1711123192,12995.878151609992,181.18583226000192,53476.73819976001 2024-03-22,15:59:54.000,82,11095122,13485,0,1711123193,12995.898360539992,181.15058660999784,53476.752174 2024-03-22,15:59:55.000,82,11095119,13405,0,1711123194,12995.898360539992,181.15058660999784,53476.73121264 2024-03-22,15:59:56.000,82,11095111,13645,0,1711123195,12995.884887920001,181.1082918300017,53476.78012248 2024-03-22,15:59:57.000,82,11095120,13565,0,1711123196,12995.871415299996,181.0730461800049,53476.73121264 2024-03-22,15:59:58.000,82,11095068,13765,0,1711123197,12995.817524819991,181.0730461800049,53476.82903232 2024-03-22,15:59:59.000,82,11095129,13445,0,1711123198,12995.817524819991,181.08009531000425,53476.808070959996 2024-03-22,16:00:00.000,82,11095149,13325,0,1711123199,12995.777106959991,181.0589479199989,53476.78012248 2024-03-22,16:00:01.000,82,11095122,13605,0,1711123200,12995.716480169991,181.0589479199989,53476.8220452 2024-03-22,16:00:02.000,82,11095121,14005,0,1711123201,12995.729952789996,181.04484966000018,53476.752174 2024-03-22,16:00:03.000,82,11095134,13085,0,1711123202,12995.65585337999,181.05189878999954,53476.794096720005 2024-03-22,16:00:04.000,82,11095116,13245,0,1711123203,12995.608699209995,181.0096040100034,53476.843006560004 2024-03-22,16:00:05.000,82,11095166,13485,0,1711123204,12995.56154504,181.03780053000082,53476.863967920006 2024-03-22,16:00:06.000,82,11095227,13245,0,1711123205,12995.548072419995,181.0589479199989,53476.88492928001 2024-03-22,16:00:07.000,82,11095096,13725,0,1711123206,12995.53459979999,180.97435835999931,53476.87095504 2024-03-22,16:00:08.000,82,11095111,13845,0,1711123207,12995.50091825,181.0096040100034,53476.88492928001 2024-03-22,16:00:09.000,82,11095162,13245,0,1711123208,12995.54133611,181.0096040100034,53476.83601944001 2024-03-22,16:00:10.000,82,11095189,13285,0,1711123209,12995.527863489995,180.97435835999931,53476.808070959996 2024-03-22,16:00:11.000,82,11095168,13325,0,1711123210,12995.51439086999,180.93911271000252,53476.8220452 2024-03-22,16:00:12.000,82,11095143,13485,0,1711123211,12995.568281349995,180.88976879999973,53476.863967920006 2024-03-22,16:00:13.000,82,11095203,13445,0,1711123212,12995.55480872999,180.90386705999845,53476.808070959996 2024-03-22,16:00:14.000,82,11095172,13445,0,1711123213,12995.49418193999,180.85452315000293,53476.863967920006 2024-03-22,16:00:15.000,82,11095074,13125,0,1711123214,12995.50091825,180.8122283699995,53476.78710960001 2024-03-22,16:00:16.000,82,11095131,13605,0,1711123215,12995.507654559995,180.75583533000463,53476.82903232 2024-03-22,16:00:17.000,82,11095125,13525,0,1711123216,12995.49418193999,180.73468793999928,53476.82903232 2024-03-22,16:00:18.000,82,11095070,13925,0,1711123217,12995.447027769995,180.6782949000044,53476.8220452 2024-03-22,16:00:19.000,82,11095152,13645,0,1711123218,12995.39313728999,180.60780360000354,53476.83601944001 2024-03-22,16:00:20.000,82,11095150,13485,0,1711123219,12995.35271942999,180.60780360000354,53476.80108384 2024-03-22,16:00:21.000,82,11095175,13965,0,1711123220,12995.278620019999,180.55845969000075,53476.843006560004 2024-03-22,16:00:22.000,82,11095083,13685,0,1711123221,12995.27188370999,180.52321404000395,53476.88492928001 2024-03-22,16:00:23.000,82,11095162,13845,0,1711123222,12995.211256919989,180.47387013000116,53476.81505808001 2024-03-22,16:00:24.000,82,11095185,13485,0,1711123223,12995.157366439998,180.42452621999837,53476.82903232 2024-03-22,16:00:25.000,82,11095185,13645,0,1711123224,12995.150630129989,180.39632970000093,53476.82903232 2024-03-22,16:00:26.000,82,11095094,13685,0,1711123225,12995.090003339988,180.38928057000157,53476.76614824001 2024-03-22,16:00:27.000,82,11095100,13685,0,1711123226,12995.036112859998,180.32583840000007,53476.808070959996 2024-03-22,16:00:28.000,82,11095087,13885,0,1711123227,12995.056321789998,180.32583840000007,53476.794096720005 2024-03-22,16:00:29.000,82,11095139,13765,0,1711123228,12995.029376549988,180.2553470999992,53476.75916112 2024-03-22,16:00:30.000,82,11095157,13645,0,1711123229,12994.988958690003,180.19895406000433,53476.745186880005 2024-03-22,16:00:31.000,82,11095189,13405,0,1711123230,12994.995694999998,180.1707575399996,53476.72422552 2024-03-22,16:00:32.000,82,11095104,13565,0,1711123231,12994.948540830002,180.11436450000474,53476.794096720005 2024-03-22,16:00:33.000,82,11095075,13845,0,1711123232,12994.975486069998,180.12846276000346,53476.72422552 2024-03-22,16:00:34.000,82,11095122,13565,0,1711123233,12994.860968799992,180.04387320000387,53476.61941872001 2024-03-22,16:00:35.000,82,11095198,13845,0,1711123234,12994.847496180002,180.06502059000195,53476.66134144 2024-03-22,16:00:36.000,82,11095130,13605,0,1711123235,12994.860968799992,180.0579714600026,53476.66134144 2024-03-22,16:00:37.000,82,11095069,13485,0,1711123236,12994.820550939992,179.9592836400043,53476.63339296 2024-03-22,16:00:38.000,82,11095201,13725,0,1711123237,12994.793605699997,179.98748016000172,53476.59147024 2024-03-22,16:00:39.000,82,11095077,13325,0,1711123238,12994.726242600002,179.88879234000342,53476.58448312 2024-03-22,16:00:40.000,82,11095068,13685,0,1711123239,12994.712769979997,179.8605958199987,53476.59845736001 2024-03-22,16:00:41.000,82,11095086,13805,0,1711123240,12994.658879499992,179.84649756,53476.59845736001 2024-03-22,16:00:42.000,82,11095178,13885,0,1711123241,12994.645406880001,179.8746940800047,53476.58448312 2024-03-22,16:00:43.000,82,11095110,13605,0,1711123242,12994.54436223,179.8112519100032,53476.6124316 2024-03-22,16:00:44.000,82,11095079,13645,0,1711123243,12994.510680679996,179.77600625999912,53476.59845736001 2024-03-22,16:00:45.000,82,11095173,13645,0,1711123244,12994.44331758,179.71961322000425,53476.5425604 2024-03-22,16:00:46.000,82,11095156,13445,0,1711123245,12994.36248186,179.7125640900049,53476.626405840005 2024-03-22,16:00:47.000,82,11095157,13885,0,1711123246,12994.31532768999,179.67026931000146,53476.59845736001 2024-03-22,16:00:48.000,82,11095086,13565,0,1711123247,12994.22101935,179.62797452999803,53476.57050888001 2024-03-22,16:00:49.000,82,11095097,13805,0,1711123248,12994.146919939994,179.5786306200025,53476.528586160006 2024-03-22,16:00:50.000,82,11095070,13605,0,1711123249,12994.1199747,179.59272888000123,53476.51461192 2024-03-22,16:00:51.000,82,11095126,13365,0,1711123250,12994.045875289994,179.5504340999978,53476.53557328 2024-03-22,16:00:52.000,82,11095041,13765,0,1711123251,12993.971775879989,179.49404106000293,53476.45172784001 2024-03-22,16:00:53.000,82,11095064,13645,0,1711123252,12993.884203849993,179.50813932000165,53476.472689199996 2024-03-22,16:00:54.000,82,11095077,13605,0,1711123253,12993.810104439988,179.52928670999972,53476.4377536 2024-03-22,16:00:55.000,82,11095190,13765,0,1711123254,12993.789895509988,179.48699193000357,53476.458714960005 2024-03-22,16:00:56.000,82,11095130,13765,0,1711123255,12993.736005029998,179.43764802000078,53476.4377536 2024-03-22,16:00:57.000,82,11095134,13765,0,1711123256,12993.668641930002,179.43059889000142,53476.458714960005 2024-03-22,16:00:58.000,82,11095143,13565,0,1711123257,12993.594542519997,179.42354976000206,53476.44474072 2024-03-22,16:00:59.000,82,11095075,13765,0,1711123258,12993.547388350002,179.42354976000206,53476.3678824 2024-03-22,16:01:00.000,82,11095102,13445,0,1711123259,12993.473288939997,179.38125497999863,53476.458714960005 2024-03-22,16:01:01.000,82,11095056,13645,0,1711123260,12993.352035359996,179.36010759000055,53476.458714960005 2024-03-22,16:01:02.000,82,11095037,13885,0,1711123261,12993.277935949991,179.38125497999863,53476.409805120005 2024-03-22,16:01:03.000,82,11095123,13685,0,1711123262,12993.19710022999,179.3671567199999,53476.37486952 2024-03-22,16:01:04.000,82,11095123,13965,0,1711123263,12993.129737129995,179.32486194000376,53476.38185664001 2024-03-22,16:01:05.000,82,11095138,13925,0,1711123264,12993.06237403,179.33896020000248,53476.339933920004 2024-03-22,16:01:06.000,82,11095081,13565,0,1711123265,12992.988274619995,179.33191107000312,53476.39583088 2024-03-22,16:01:07.000,82,11095189,13565,0,1711123266,12992.947856759994,179.27551803000097,53476.43076648001 2024-03-22,16:01:08.000,82,11095157,13765,0,1711123267,12992.840075799999,179.24027238000417,53476.3678824 2024-03-22,16:01:09.000,82,11095123,13365,0,1711123268,12992.759240079999,179.27551803000097,53476.34692104 2024-03-22,16:01:10.000,82,11095145,13205,0,1711123269,12992.705349599993,179.2050267300001,53476.38884376 2024-03-22,16:01:11.000,82,11095151,13765,0,1711123270,12992.624513879993,179.2050267300001,53476.35390816001 2024-03-22,16:01:12.000,82,11095154,13405,0,1711123271,12992.516732919998,179.16273195000394,53476.32595968 2024-03-22,16:01:13.000,82,11095122,13605,0,1711123272,12992.442633509992,179.16273195000394,53476.2980112 2024-03-22,16:01:14.000,82,11095127,13725,0,1711123273,12992.294434689997,179.1415845599986,53476.27006272 2024-03-22,16:01:15.000,82,11095070,13565,0,1711123274,12992.247280520001,179.056994999999,53476.24910136 2024-03-22,16:01:16.000,82,11095134,13365,0,1711123275,12992.159708489991,179.0428967400003,53476.21416576001 2024-03-22,16:01:17.000,82,11095171,13245,0,1711123276,12992.011509669996,178.99355283000477,53476.27704984 2024-03-22,16:01:18.000,82,11095139,13245,0,1711123277,12991.93741025999,179.04994586999965,53476.27704984 2024-03-22,16:01:19.000,82,11095171,13445,0,1711123278,12991.789211439995,178.98650369999814,53476.13730744001 2024-03-22,16:01:20.000,82,11095085,13805,0,1711123279,12991.69490309999,179.00060196000413,53476.1582688 2024-03-22,16:01:21.000,82,11095103,13765,0,1711123280,12991.580385829999,178.96535631000006,53476.13032032 2024-03-22,16:01:22.000,82,11095133,13445,0,1711123281,12991.519759039998,178.8596193600024,53476.03948776 2024-03-22,16:01:23.000,82,11095134,13485,0,1711123282,12991.432187009988,178.85257023000304,53476.06743624001 2024-03-22,16:01:24.000,82,11095145,13725,0,1711123283,12991.358087599998,178.83142283999769,53476.004552160004 2024-03-22,16:01:25.000,82,11095117,13445,0,1711123284,12991.290724500002,178.73273501999938,53476.004552160004 2024-03-22,16:01:26.000,82,11095099,13565,0,1711123285,12991.230097710002,178.73978414999874,53475.9835908 2024-03-22,16:01:27.000,82,11095101,13605,0,1711123286,12991.223361399992,178.73978414999874,53475.96262944 2024-03-22,16:01:28.000,82,11095122,13365,0,1711123287,12991.108844130002,178.64109633000044,53475.92070672 2024-03-22,16:01:29.000,82,11095092,13765,0,1711123288,12991.028008410001,178.57060502999957,53475.81589992 2024-03-22,16:01:30.000,82,11095084,13645,0,1711123289,12990.994326859996,178.5635559000002,53475.857822640006 2024-03-22,16:01:31.000,82,11095065,13725,0,1711123290,12990.900018519991,178.5142119900047,53475.80891280001 2024-03-22,16:01:32.000,82,11095060,13685,0,1711123291,12990.852864349996,178.47191721000127,53475.71808024 2024-03-22,16:01:33.000,82,11095120,13725,0,1711123292,12990.77876493999,178.47896634000062,53475.78096432001 2024-03-22,16:01:34.000,82,11095118,13765,0,1711123293,12990.65751135999,178.4648680800019,53475.66218328001 2024-03-22,16:01:35.000,82,11095139,13645,0,1711123294,12990.53625777999,178.35208200000488,53475.56436360001 2024-03-22,16:01:36.000,82,11095029,14325,0,1711123295,12990.462158369999,178.38732765000168,53475.571350720005 2024-03-22,16:01:37.000,82,11095209,13885,0,1711123296,12990.428476819994,178.3027380900021,53475.51545376001 2024-03-22,16:01:38.000,82,11095169,13565,0,1711123297,12990.266805379993,178.34503286999825,53475.522440880006 2024-03-22,16:01:39.000,82,11095166,13565,0,1711123298,12990.165760729993,178.35208200000488,53475.501479520004 2024-03-22,16:01:40.000,82,11095160,14005,0,1711123299,12990.098397629998,178.3661802600036,53475.4595568 2024-03-22,16:01:41.000,82,11095066,13565,0,1711123300,12989.990616670002,178.35913113000424,53475.43160832 2024-03-22,16:01:42.000,82,11095108,13885,0,1711123301,12989.970407740002,178.35208200000488,53475.354750000006 2024-03-22,16:01:43.000,82,11095152,13925,0,1711123302,12989.943462499992,178.34503286999825,53475.34776288001 2024-03-22,16:01:44.000,82,11095112,13765,0,1711123303,12989.889572020002,178.35208200000488,53475.333788640004 2024-03-22,16:01:45.000,82,11095098,13485,0,1711123304,12989.808736300001,178.43667156000447,53475.32680152001 2024-03-22,16:01:46.000,82,11095069,13965,0,1711123305,12989.741373199991,178.4507698200032,53475.26391744 2024-03-22,16:01:47.000,82,11095194,13845,0,1711123306,12989.734636889996,178.50716285999806,53475.187059120006 2024-03-22,16:01:48.000,82,11095117,13845,0,1711123307,12989.66727379,178.48601546999998,53475.18007200001 2024-03-22,16:01:49.000,82,11095256,13685,0,1711123308,12989.700955339991,178.57060502999957,53475.187059120006 2024-03-22,16:01:50.000,82,11095225,14245,0,1711123309,12989.674010099996,178.6481454599998,53475.18007200001 2024-03-22,16:01:51.000,82,11095181,13645,0,1711123310,12989.660537479991,178.7115876300013,53475.15911064001 2024-03-22,16:01:52.000,82,11095050,14005,0,1711123311,12989.62685593,178.7750298000028,53475.0752652 2024-03-22,16:01:53.000,82,11095090,13565,0,1711123312,12989.62685593,178.7750298000028,53475.15911064001 2024-03-22,16:01:54.000,82,11095081,13885,0,1711123313,12989.58643807,178.82437370999833,53475.05430384 2024-03-22,16:01:55.000,82,11095134,14005,0,1711123314,12989.593174379996,178.8948650099992,53475.11020080001 2024-03-22,16:01:56.000,82,11095146,13645,0,1711123315,12989.52581128,178.9583071800007,53475.005394 2024-03-22,16:01:57.000,82,11095216,13685,0,1711123316,12989.52581128,179.0217493500022,53475.02635536 2024-03-22,16:01:58.000,82,11095074,13925,0,1711123317,12989.552756519995,179.06404412999836,53474.97744552 2024-03-22,16:01:59.000,82,11095223,13565,0,1711123318,12989.52581128,179.11338804000115,53474.94250992001 2024-03-22,16:02:00.000,82,11095170,13845,0,1711123319,12989.492129729995,179.14863368999795,53474.92853568 2024-03-22,16:02:01.000,82,11095108,13765,0,1711123320,12989.53928389999,179.24732151000353,53474.92853568 2024-03-22,16:02:02.000,82,11095136,13685,0,1711123321,12989.532547589995,179.28256716000033,53474.87962584 2024-03-22,16:02:03.000,82,11095147,13765,0,1711123322,12989.56622914,179.28961628999969,53474.90757432 2024-03-22,16:02:04.000,82,11095162,13685,0,1711123323,12989.640328549991,179.33191107000312,53474.851677360006 2024-03-22,16:02:05.000,82,11095055,12925,0,1711123324,12989.707691650001,179.3178128100044,53474.91456144 2024-03-22,16:02:06.000,82,11095220,13565,0,1711123325,12989.801999989992,179.3178128100044,53474.8656516 2024-03-22,16:02:07.000,82,11095048,13765,0,1711123326,12989.849154160001,179.388304109998,53474.91456144 2024-03-22,16:02:08.000,82,11095181,13525,0,1711123327,12989.882835709992,179.37420584999927,53474.85866448 2024-03-22,16:02:09.000,82,11095097,13525,0,1711123328,12989.916517259997,179.37420584999927,53474.85866448 2024-03-22,16:02:10.000,82,11095106,13445,0,1711123329,12989.977144049997,179.388304109998,53474.8656516 2024-03-22,16:02:11.000,82,11095171,13365,0,1711123330,12989.990616670002,179.44469715000014,53474.83770312 2024-03-22,16:02:12.000,82,11095105,13645,0,1711123331,12990.004089289992,179.4517462799995,53474.77481904001 2024-03-22,16:02:13.000,82,11095149,13285,0,1711123332,12990.017561909997,179.46584453999822,53474.74687056 2024-03-22,16:02:14.000,82,11095223,13605,0,1711123333,12990.057979769997,179.39535324000462,53474.77481904001 2024-03-22,16:02:15.000,82,11095114,13845,0,1711123334,12990.118606559998,179.39535324000462,53474.74687056 2024-03-22,16:02:16.000,82,11095147,13845,0,1711123335,12990.172497039988,179.39535324000462,53474.74687056 2024-03-22,16:02:17.000,82,11095177,13685,0,1711123336,12990.145551799993,179.388304109998,53474.81674176 2024-03-22,16:02:18.000,82,11095150,13405,0,1711123337,12990.206178589993,179.43764802000078,53474.79578040001 2024-03-22,16:02:19.000,82,11095183,13605,0,1711123338,12990.239860139998,179.40240237000398,53474.781806160005 2024-03-22,16:02:20.000,82,11095183,13565,0,1711123339,12990.273541689989,179.40240237000398,53474.80975464 2024-03-22,16:02:21.000,82,11095164,13565,0,1711123340,12990.334168479989,179.36010759000055,53474.732896320005 2024-03-22,16:02:22.000,82,11095148,13805,0,1711123341,12990.354377409989,179.37420584999927,53474.77481904001 2024-03-22,16:02:23.000,82,11095091,13805,0,1711123342,12990.381322649999,179.33191107000312,53474.72590920001 2024-03-22,16:02:24.000,82,11095153,13605,0,1711123343,12990.408267889994,179.38125497999863,53474.6909736 2024-03-22,16:02:25.000,82,11095107,13445,0,1711123344,12990.361113719999,179.34600933000183,53474.64905088 2024-03-22,16:02:26.000,82,11095158,13605,0,1711123345,12990.448685749994,179.31076367999776,53474.683986480006 2024-03-22,16:02:27.000,82,11095267,13765,0,1711123346,12990.448685749994,179.38125497999863,53474.6909736 2024-03-22,16:02:28.000,82,11095076,13365,0,1711123347,12990.462158369999,179.31076367999776,53474.663025120004 2024-03-22,16:02:29.000,82,11095173,13405,0,1711123348,12990.408267889994,179.27551803000097,53474.663025120004 2024-03-22,16:02:30.000,82,11095126,13485,0,1711123349,12990.401531579999,179.28256716000033,53474.71892208 2024-03-22,16:02:31.000,82,11095168,13925,0,1711123350,12990.334168479989,179.28256716000033,53474.683986480006 2024-03-22,16:02:32.000,82,11095122,13805,0,1711123351,12990.273541689989,179.21912498999882,53474.6909736 2024-03-22,16:02:33.000,82,11095105,13405,0,1711123352,12990.266805379993,179.21912498999882,53474.70494784001 2024-03-22,16:02:34.000,82,11095195,13445,0,1711123353,12990.159024419998,179.2332232500048,53474.69796072 2024-03-22,16:02:35.000,82,11095134,13525,0,1711123354,12990.165760729993,179.24027238000417,53474.70494784001 2024-03-22,16:02:36.000,82,11095110,13325,0,1711123355,12990.084925009993,179.19092847000138,53474.71892208 2024-03-22,16:02:37.000,82,11095195,13685,0,1711123356,12990.138815489998,179.2332232500048,53474.663025120004 2024-03-22,16:02:38.000,82,11095129,13405,0,1711123357,12990.084925009993,179.27551803000097,53474.72590920001 2024-03-22,16:02:39.000,82,11095135,13845,0,1711123358,12990.125342869993,179.3671567199999,53474.64206376 2024-03-22,16:02:40.000,82,11095159,13485,0,1711123359,12990.064716079993,179.34600933000183,53474.7608448 2024-03-22,16:02:41.000,82,11095069,13605,0,1711123360,12990.044507149993,179.44469715000014,53474.65603800001 2024-03-22,16:02:42.000,82,11095088,13925,0,1711123361,12990.064716079993,179.47289367000485,53474.64206376 2024-03-22,16:02:43.000,82,11095125,13605,0,1711123362,12990.118606559998,179.47289367000485,53474.72590920001 2024-03-22,16:02:44.000,82,11095198,13925,0,1711123363,12990.179233349998,179.5997780100006,53474.67001224 2024-03-22,16:02:45.000,82,11095132,13525,0,1711123364,12990.145551799993,179.65617105000274,53474.7608448 2024-03-22,16:02:46.000,82,11095240,13965,0,1711123365,12990.233123829988,179.73371148000297,53474.72590920001 2024-03-22,16:02:47.000,82,11095109,13725,0,1711123366,12990.287014309994,179.79715365000447,53474.81674176 2024-03-22,16:02:48.000,82,11095040,13645,0,1711123367,12990.260069069998,179.8253501700019,53474.71193496 2024-03-22,16:02:49.000,82,11095145,13845,0,1711123368,12990.313959549989,179.88879234000342,53474.77481904001 2024-03-22,16:02:50.000,82,11095119,13685,0,1711123369,12990.354377409989,180.00157842000044,53474.81674176 2024-03-22,16:02:51.000,82,11095169,13445,0,1711123370,12990.313959549989,180.10026623999875,53474.82372888001 2024-03-22,16:02:52.000,82,11095160,13765,0,1711123371,12990.300486929998,180.11436450000474,53474.75385768001 2024-03-22,16:02:53.000,82,11095092,13765,0,1711123372,12990.361113719999,180.12846276000346,53474.74687056 2024-03-22,16:02:54.000,82,11095034,13645,0,1711123373,12990.347641099994,180.18485579999833,53474.82372888001 2024-03-22,16:02:55.000,82,11095007,13925,0,1711123374,12990.421740509999,180.29764188000263,53474.83770312 2024-03-22,16:02:56.000,82,11095101,13725,0,1711123375,12990.367850029994,180.33993665999878,53474.851677360006 2024-03-22,16:02:57.000,82,11095094,13845,0,1711123376,12990.347641099994,180.41042795999965,53474.84469024001 2024-03-22,16:02:58.000,82,11095142,13525,0,1711123377,12990.239860139998,180.57255794999946,53474.85866448 2024-03-22,16:02:59.000,82,11095154,13525,0,1711123378,12990.280277999998,180.57960707999882,53474.8656516 2024-03-22,16:03:00.000,82,11095097,13605,0,1711123379,12990.260069069998,180.58665620999818,53474.87962584 2024-03-22,16:03:01.000,82,11095197,13805,0,1711123380,12990.226387519993,180.74173706999863,53474.89360008001 2024-03-22,16:03:02.000,82,11095093,13525,0,1711123381,12990.266805379993,180.79108098000142,53474.88661296 2024-03-22,16:03:03.000,82,11095051,13605,0,1711123382,12990.226387519993,180.8615722800023,53474.92154856001 2024-03-22,16:03:04.000,82,11095009,13605,0,1711123383,12990.273541689989,180.94616184000188,53474.8656516 2024-03-22,16:03:05.000,82,11095068,13605,0,1711123384,12990.340904789999,180.96730922999996,53474.90757432 2024-03-22,16:03:06.000,82,11095090,13565,0,1711123385,12990.41500419999,181.05189878999954,53474.89360008001 2024-03-22,16:03:07.000,82,11095128,13605,0,1711123386,12990.41500419999,181.16468487000384,53474.91456144 2024-03-22,16:03:08.000,82,11095074,13645,0,1711123387,12990.56320302,181.17878313000256,53474.92853568 2024-03-22,16:03:09.000,82,11095118,13525,0,1711123388,12990.610357189995,181.25632356000278,53474.84469024001 2024-03-22,16:03:10.000,82,11095160,13765,0,1711123389,12990.67772028999,181.26337269000214,53474.88661296 2024-03-22,16:03:11.000,82,11095003,13685,0,1711123390,12990.74508339,181.3550113800011,53474.87263872001 2024-03-22,16:03:12.000,82,11095144,13725,0,1711123391,12990.73834707999,181.28452008000022,53474.90757432 2024-03-22,16:03:13.000,82,11095144,13645,0,1711123392,12990.859600659991,181.39730616000452,53474.851677360006 2024-03-22,16:03:14.000,82,11095047,13365,0,1711123393,12990.90675483,181.4325518100013,53474.85866448 2024-03-22,16:03:15.000,82,11095076,13445,0,1711123394,12991.001063169992,181.49599398000282,53474.85866448 2024-03-22,16:03:16.000,82,11095126,14085,0,1711123395,12991.061689959992,181.4325518100013,53474.87263872001 2024-03-22,16:03:17.000,82,11095099,13845,0,1711123396,12991.149261990002,181.42550268000196,53474.87263872001 2024-03-22,16:03:18.000,82,11095073,13645,0,1711123397,12991.155998299997,181.3550113800011,53474.83770312 2024-03-22,16:03:19.000,82,11095071,13725,0,1711123398,12991.196416159997,181.44665007000003,53474.90757432 2024-03-22,16:03:20.000,82,11095156,13805,0,1711123399,12991.236834019997,181.4184535500026,53474.851677360006 2024-03-22,16:03:21.000,82,11095170,13885,0,1711123400,12991.324406049993,181.4325518100013,53474.83770312 2024-03-22,16:03:22.000,82,11095122,13605,0,1711123401,12991.398505459998,181.4677974599981,53474.87962584 2024-03-22,16:03:23.000,82,11095128,13525,0,1711123402,12991.405241769993,181.4325518100013,53474.84469024001 2024-03-22,16:03:24.000,82,11095217,13845,0,1711123403,12991.499550109998,181.43960094000067,53474.830716000004 2024-03-22,16:03:25.000,82,11095060,13525,0,1711123404,12991.492813799989,181.46074832999875,53474.80276752001 2024-03-22,16:03:26.000,82,11095117,13885,0,1711123405,12991.546704279994,181.5171413700009,53474.79578040001 2024-03-22,16:03:27.000,82,11095084,13925,0,1711123406,12991.61406737999,181.60173093000049,53474.851677360006 2024-03-22,16:03:28.000,82,11095188,13485,0,1711123407,12991.63427630999,181.49599398000282,53474.851677360006 2024-03-22,16:03:29.000,82,11095138,13685,0,1711123408,12991.68143048,181.57353441000305,53474.80975464 2024-03-22,16:03:30.000,82,11095093,13565,0,1711123409,12991.65448523999,181.54533788999834,53474.80975464 2024-03-22,16:03:31.000,82,11095031,13765,0,1711123410,12991.728584649994,181.665173100002,53474.84469024001 2024-03-22,16:03:32.000,82,11095121,13445,0,1711123411,12991.74205727,181.62992744999792,53474.79578040001 2024-03-22,16:03:33.000,82,11095182,14165,0,1711123412,12991.77573881999,181.70746787999815,53474.81674176 2024-03-22,16:03:34.000,82,11095189,13525,0,1711123413,12991.83636560999,181.72156614000414,53474.80975464 2024-03-22,16:03:35.000,82,11095207,13485,0,1711123414,12991.87678346999,181.74976266000158,53474.83770312 2024-03-22,16:03:36.000,82,11095220,13285,0,1711123415,12991.91720132999,181.83435222000116,53474.76783192 2024-03-22,16:03:37.000,82,11095080,13965,0,1711123416,12992.00477336,181.82025396000245,53474.81674176 2024-03-22,16:03:38.000,82,11095168,13845,0,1711123417,12992.078872769991,181.86959786999796,53474.83770312 2024-03-22,16:03:39.000,82,11095099,13525,0,1711123418,12992.112554319996,181.90484352000203,53474.80975464 2024-03-22,16:03:40.000,82,11095170,13805,0,1711123419,12992.173181109996,181.9259909100001,53474.82372888001 2024-03-22,16:03:41.000,82,11095069,14045,0,1711123420,12992.206862660001,181.94008916999883,53474.82372888001 2024-03-22,16:03:42.000,82,11095168,13605,0,1711123421,12992.254016829997,181.98943308000162,53474.80975464 2024-03-22,16:03:43.000,82,11095053,13525,0,1711123422,12992.280962069992,181.9753348200029,53474.80975464 2024-03-22,16:03:44.000,82,11095132,13845,0,1711123423,12992.294434689997,182.00353134000034,53474.84469024001 2024-03-22,16:03:45.000,82,11095173,13565,0,1711123424,12992.301170999992,182.05992438000249,53474.80975464 2024-03-22,16:03:46.000,82,11095092,13765,0,1711123425,12992.355061479997,182.13041568000335,53474.830716000004 2024-03-22,16:03:47.000,82,11095066,13605,0,1711123426,12992.355061479997,182.11631742000463,53474.88661296 2024-03-22,16:03:48.000,82,11095154,13325,0,1711123427,12992.375270409997,182.21500524000294,53474.87962584 2024-03-22,16:03:49.000,82,11095088,13885,0,1711123428,12992.415688269997,182.26434914999845,53474.87263872001 2024-03-22,16:03:50.000,82,11095230,13765,0,1711123429,12992.449369820002,182.22910350000166,53474.82372888001 2024-03-22,16:03:51.000,82,11095102,13685,0,1711123430,12992.476315059997,182.2220543700023,53474.851677360006 2024-03-22,16:03:52.000,82,11095137,13925,0,1711123431,12992.503260299993,182.25025088999973,53474.900587200005 2024-03-22,16:03:53.000,82,11095097,13525,0,1711123432,12992.577359709998,182.2573000199991,53474.851677360006 2024-03-22,16:03:54.000,82,11095036,13645,0,1711123433,12992.584096019993,182.19385785000486,53474.87263872001 2024-03-22,16:03:55.000,82,11095177,13605,0,1711123434,12992.671668049989,182.24320176000037,53474.89360008001 2024-03-22,16:03:56.000,82,11095056,13805,0,1711123435,12992.732294839989,182.1727104599995,53474.84469024001 2024-03-22,16:03:57.000,82,11095162,13605,0,1711123436,12992.745767459994,182.17975958999887,53474.8656516 2024-03-22,16:03:58.000,82,11095072,13845,0,1711123437,12992.725558529994,182.15156307000143,53474.81674176 2024-03-22,16:03:59.000,82,11095166,13565,0,1711123438,12992.826603179994,182.15156307000143,53474.87263872001 2024-03-22,16:04:00.000,82,11095134,13485,0,1711123439,12992.85354841999,182.17975958999887,53474.851677360006 2024-03-22,16:04:01.000,82,11095086,13725,0,1711123440,12992.887229969994,182.13041568000335,53474.87263872001 2024-03-22,16:04:02.000,82,11095117,13565,0,1711123441,12992.867021039994,182.15156307000143,53474.89360008001 2024-03-22,16:04:03.000,82,11095110,13605,0,1711123442,12992.927647829994,182.17975958999887,53474.8656516 2024-03-22,16:04:04.000,82,11095088,13485,0,1711123443,12992.98153831,182.123366550004,53474.87263872001 2024-03-22,16:04:05.000,82,11095170,13325,0,1711123444,12993.00174724,182.08107177000056,53474.92853568 2024-03-22,16:04:06.000,82,11095080,13805,0,1711123445,12993.048901409995,182.05992438000249,53474.87263872001 2024-03-22,16:04:07.000,82,11095036,13485,0,1711123446,12993.09605557999,182.05287525000313,53474.90757432 2024-03-22,16:04:08.000,82,11095111,13685,0,1711123447,12993.16341868,182.03172785999777,53474.97045840001 2024-03-22,16:04:09.000,82,11095066,13685,0,1711123448,12993.20383654,182.0246787299984,53474.96347128001 2024-03-22,16:04:10.000,82,11095132,13605,0,1711123449,12993.271199639996,181.96828569000354,53475.019368240006 2024-03-22,16:04:11.000,82,11095132,13765,0,1711123450,12993.338562739991,181.90484352000203,53474.97045840001 2024-03-22,16:04:12.000,82,11095165,13605,0,1711123451,12993.358771669991,181.88369613000395,53475.09622656 2024-03-22,16:04:13.000,82,11095102,13845,0,1711123452,12993.385716910001,181.8132048300031,53475.04032960001 2024-03-22,16:04:14.000,82,11095146,13765,0,1711123453,12993.419398459991,181.78500830999837,53475.02635536 2024-03-22,16:04:15.000,82,11095113,13685,0,1711123454,12993.466552630001,181.78500830999837,53475.08225232 2024-03-22,16:04:16.000,82,11095144,13805,0,1711123455,12993.506970490002,181.72156614000414,53475.12417504 2024-03-22,16:04:17.000,82,11095026,13605,0,1711123456,12993.493497869997,181.74271353000222,53475.08923944001 2024-03-22,16:04:18.000,82,11095118,13885,0,1711123457,12993.493497869997,181.7004187499988,53475.18007200001 2024-03-22,16:04:19.000,82,11095141,13525,0,1711123458,12993.533915729997,181.665173100002,53475.17308488 2024-03-22,16:04:20.000,82,11095044,13925,0,1711123459,12993.540652039992,181.665173100002,53475.15212352 2024-03-22,16:04:21.000,82,11095091,13805,0,1711123460,12993.547388350002,181.665173100002,53475.13116216001 2024-03-22,16:04:22.000,82,11095170,13365,0,1711123461,12993.594542519997,181.6158291899992,53475.15911064001 2024-03-22,16:04:23.000,82,11095151,13405,0,1711123462,12993.648433000002,181.65812397000263,53475.166097760004 2024-03-22,16:04:24.000,82,11095067,13765,0,1711123463,12993.709059790002,181.60878005999984,53475.2150076 2024-03-22,16:04:25.000,82,11095101,13365,0,1711123464,12993.756213959998,181.62287831999856,53475.22898184001 2024-03-22,16:04:26.000,82,11095159,13885,0,1711123465,12993.796631819998,181.62992744999792,53475.17308488 2024-03-22,16:04:27.000,82,11095114,13725,0,1711123466,12993.823577059993,181.55943615000433,53475.27090456 2024-03-22,16:04:28.000,82,11095121,13925,0,1711123467,12993.904412779993,181.5664852800037,53475.27789168001 2024-03-22,16:04:29.000,82,11095087,13725,0,1711123468,12993.965039569994,181.53123962999962,53475.26391744 2024-03-22,16:04:30.000,82,11095053,13485,0,1711123469,12993.978512189999,181.49599398000282,53475.29885304001 2024-03-22,16:04:31.000,82,11095114,13765,0,1711123470,12994.03240266999,181.5664852800037,53475.22199472 2024-03-22,16:04:32.000,82,11095115,13565,0,1711123471,12994.05261159999,181.53123962999962,53475.354750000006 2024-03-22,16:04:33.000,82,11095156,13725,0,1711123472,12994.079556839999,181.53828875999898,53475.36173712 2024-03-22,16:04:34.000,82,11095088,13445,0,1711123473,12994.086293149994,181.4818957200041,53475.3198144 2024-03-22,16:04:35.000,82,11095056,13925,0,1711123474,12994.14018363,181.46074832999875,53475.36872424 2024-03-22,16:04:36.000,82,11095086,13485,0,1711123475,12994.14018363,181.4325518100013,53475.333788640004 2024-03-22,16:04:37.000,82,11094997,13565,0,1711123476,12994.11323838999,181.42550268000196,53475.42462120001 2024-03-22,16:04:38.000,82,11095054,13485,0,1711123477,12994.187337799995,181.42550268000196,53475.43160832 2024-03-22,16:04:39.000,82,11095161,13885,0,1711123478,12994.22101935,181.38320789999852,53475.36872424 2024-03-22,16:04:40.000,82,11095218,13525,0,1711123479,12994.167128869994,181.39025702999788,53475.39667272001 2024-03-22,16:04:41.000,82,11095089,13565,0,1711123480,12994.11323838999,181.3691096399998,53475.452569680005 2024-03-22,16:04:42.000,82,11094998,13805,0,1711123481,12994.086293149994,181.36206051000045,53475.34077576 2024-03-22,16:04:43.000,82,11095123,13725,0,1711123482,12994.09302945999,181.3550113800011,53475.452569680005 2024-03-22,16:04:44.000,82,11095025,13685,0,1711123483,12994.086293149994,181.3550113800011,53475.3896856 2024-03-22,16:04:45.000,82,11095185,13765,0,1711123484,12994.09302945999,181.38320789999852,53475.452569680005 2024-03-22,16:04:46.000,82,11095193,13925,0,1711123485,12993.998721119999,181.32681486000365,53475.43859544 2024-03-22,16:04:47.000,82,11095115,13605,0,1711123486,12994.045875289994,181.3197657300043,53475.47353104001 2024-03-22,16:04:48.000,82,11095113,13765,0,1711123487,12994.066084219994,181.40435529000388,53475.47353104001 2024-03-22,16:04:49.000,82,11095085,13405,0,1711123488,12994.005457429994,181.333863990003,53475.43160832 2024-03-22,16:04:50.000,82,11095154,13725,0,1711123489,12993.998721119999,181.3197657300043,53475.47353104001 2024-03-22,16:04:51.000,82,11095158,13845,0,1711123490,12993.978512189999,181.3550113800011,53475.4595568 2024-03-22,16:04:52.000,82,11095132,13725,0,1711123491,12993.965039569994,181.39730616000452,53475.46654392001 2024-03-22,16:04:53.000,82,11095056,13645,0,1711123492,12993.991984809989,181.32681486000365,53475.49449240001 2024-03-22,16:04:54.000,82,11095138,13485,0,1711123493,12993.985248499994,181.3691096399998,53475.42462120001 2024-03-22,16:04:55.000,82,11095100,13805,0,1711123494,12993.978512189999,181.34796225000173,53475.46654392001 2024-03-22,16:04:56.000,82,11095149,13565,0,1711123495,12993.965039569994,181.38320789999852,53475.48051816 2024-03-22,16:04:57.000,82,11095051,13805,0,1711123496,12994.025666359994,181.3691096399998,53475.4595568 2024-03-22,16:04:58.000,82,11095161,13605,0,1711123497,12993.985248499994,181.32681486000365,53475.403659840005 2024-03-22,16:04:59.000,82,11095125,13725,0,1711123498,12994.012193739989,181.3056674699983,53475.36872424 2024-03-22,16:05:00.000,82,11095039,13685,0,1711123499,12994.005457429994,181.26337269000214,53475.41064696 2024-03-22,16:05:01.000,82,11095105,13925,0,1711123500,12994.09302945999,181.29156920999958,53475.4595568 2024-03-22,16:05:02.000,82,11095075,13565,0,1711123501,12994.07282052999,181.28452008000022,53475.39667272001 2024-03-22,16:05:03.000,82,11095105,13925,0,1711123502,12994.07282052999,181.19993052000063,53475.43160832 2024-03-22,16:05:04.000,82,11095094,13605,0,1711123503,12994.099765769999,181.17878313000256,53475.41763408 2024-03-22,16:05:05.000,82,11095171,13965,0,1711123504,12994.09302945999,181.18583226000192,53475.41763408 2024-03-22,16:05:06.000,82,11095113,13645,0,1711123505,12994.126711009994,181.17878313000256,53475.41064696 2024-03-22,16:05:07.000,82,11095108,13925,0,1711123506,12994.167128869994,181.11534096000105,53475.36872424 2024-03-22,16:05:08.000,82,11095080,13725,0,1711123507,12994.126711009994,181.11534096000105,53475.39667272001 2024-03-22,16:05:09.000,82,11095080,13805,0,1711123508,12994.059347909999,181.0871444400036,53475.34077576 2024-03-22,16:05:10.000,82,11095032,13805,0,1711123509,12994.1199747,181.05189878999954,53475.32680152001 2024-03-22,16:05:11.000,82,11095072,13765,0,1711123510,12994.126711009994,181.0096040100034,53475.36173712 2024-03-22,16:05:12.000,82,11095145,13645,0,1711123511,12994.187337799995,180.96730922999996,53475.36872424 2024-03-22,16:05:13.000,82,11095115,13885,0,1711123512,12994.167128869994,180.875670540001,53475.333788640004 2024-03-22,16:05:14.000,82,11095090,13765,0,1711123513,12994.17386517999,180.8968179299991,53475.37571136001 2024-03-22,16:05:15.000,82,11095079,13725,0,1711123514,12994.22101935,180.83337576000486,53475.354750000006 2024-03-22,16:05:16.000,82,11095112,13805,0,1711123515,12994.21428303999,180.76993359000335,53475.25693032001 2024-03-22,16:05:17.000,82,11095088,13725,0,1711123516,12994.21428303999,180.79813011000078,53475.27090456 2024-03-22,16:05:18.000,82,11095110,13565,0,1711123517,12994.23449196999,180.748786199998,53475.27090456 2024-03-22,16:05:19.000,82,11095093,13845,0,1711123518,12994.328800309995,180.6782949000044,53475.30584016001 2024-03-22,16:05:20.000,82,11095112,13845,0,1711123519,12994.30185507,180.6289509900016,53475.284878800005 2024-03-22,16:05:21.000,82,11095129,13765,0,1711123520,12994.288382449995,180.57960707999882,53475.27090456 2024-03-22,16:05:22.000,82,11095114,13525,0,1711123521,12994.29511875999,180.55845969000075,53475.34077576 2024-03-22,16:05:23.000,82,11095110,13805,0,1711123522,12994.31532768999,180.50911577999796,53475.26391744 2024-03-22,16:05:24.000,82,11095099,13605,0,1711123523,12994.322064,180.48796838999988,53475.27090456 2024-03-22,16:05:25.000,82,11095048,13725,0,1711123524,12994.35574554999,180.43862448000436,53475.31282728 2024-03-22,16:05:26.000,82,11095132,13725,0,1711123525,12994.45679019999,180.3187892700007,53475.29186592 2024-03-22,16:05:27.000,82,11095167,14005,0,1711123526,12994.39616340999,180.2553470999992,53475.235968960005 2024-03-22,16:05:28.000,82,11095080,13405,0,1711123527,12994.389427099995,180.20600319000368,53475.2150076 2024-03-22,16:05:29.000,82,11095105,13805,0,1711123528,12994.369218169995,180.1214136300041,53475.2499432 2024-03-22,16:05:30.000,82,11095113,13645,0,1711123529,12994.36248186,180.06502059000195,53475.22898184001 2024-03-22,16:05:31.000,82,11095161,13765,0,1711123530,12994.322064,179.99452929000108,53475.22199472 2024-03-22,16:05:32.000,82,11095156,13765,0,1711123531,12994.349009239995,179.9451853799983,53475.24295608 2024-03-22,16:05:33.000,82,11095042,13725,0,1711123532,12994.30185507,179.83239930000127,53475.27090456 2024-03-22,16:05:34.000,82,11095147,13725,0,1711123533,12994.288382449995,179.8112519100032,53475.2499432 2024-03-22,16:05:35.000,82,11095121,13765,0,1711123534,12994.30185507,179.68436757000018,53475.27090456 2024-03-22,16:05:36.000,82,11095122,13525,0,1711123535,12994.30185507,179.60682713999995,53475.22898184001 2024-03-22,16:05:37.000,82,11095103,13685,0,1711123536,12994.247964589995,179.515188450001,53475.2150076 2024-03-22,16:05:38.000,82,11095178,13565,0,1711123537,12994.227755659995,179.46584453999822,53475.22898184001 2024-03-22,16:05:39.000,82,11095084,13565,0,1711123538,12994.19407410999,179.4165006300027,53475.2150076 2024-03-22,16:05:40.000,82,11095090,13645,0,1711123539,12994.18060149,179.3671567199999,53475.24295608 2024-03-22,16:05:41.000,82,11095055,13765,0,1711123540,12994.19407410999,179.27551803000097,53475.2499432 2024-03-22,16:05:42.000,82,11095073,13485,0,1711123541,12994.13344731999,179.21912498999882,53475.22199472 2024-03-22,16:05:43.000,82,11095113,13605,0,1711123542,12994.16039256,179.16273195000394,53475.20802048001 2024-03-22,16:05:44.000,82,11095138,13725,0,1711123543,12994.14018363,179.11338804000115,53475.20802048001 2024-03-22,16:05:45.000,82,11095083,13645,0,1711123544,12994.11323838999,179.01470022000285,53475.19404624 2024-03-22,16:05:46.000,82,11095146,13845,0,1711123545,12994.146919939994,178.94420892000198,53475.2150076 2024-03-22,16:05:47.000,82,11095100,13765,0,1711123546,12994.16039256,178.87371762000112,53475.22199472 2024-03-22,16:05:48.000,82,11095058,13765,0,1711123547,12994.086293149994,178.81732457999897,53475.22898184001 2024-03-22,16:05:49.000,82,11095133,13725,0,1711123548,12994.099765769999,178.7750298000028,53475.25693032001 2024-03-22,16:05:50.000,82,11095103,13645,0,1711123549,12994.106502079994,178.6763419800045,53475.22199472 2024-03-22,16:05:51.000,82,11095085,13685,0,1711123550,12994.11323838999,178.5847032899983,53475.17308488 2024-03-22,16:05:52.000,82,11095149,13645,0,1711123551,12994.05261159999,178.49306459999934,53475.15212352 2024-03-22,16:05:53.000,82,11095120,13685,0,1711123552,12994.086293149994,178.41552416999912,53475.2150076 2024-03-22,16:05:54.000,82,11095164,14085,0,1711123553,12994.086293149994,178.33093460999953,53475.284878800005 2024-03-22,16:05:55.000,82,11095054,13565,0,1711123554,12994.079556839999,178.27454157000466,53475.22199472 2024-03-22,16:05:56.000,82,11095152,13725,0,1711123555,12994.099765769999,178.16880461999972,53475.19404624 2024-03-22,16:05:57.000,82,11095087,13565,0,1711123556,12994.059347909999,178.13355897000292,53475.24295608 2024-03-22,16:05:58.000,82,11095068,14005,0,1711123557,12994.045875289994,178.04192028000398,53475.235968960005 2024-03-22,16:05:59.000,82,11095089,13805,0,1711123558,12994.099765769999,177.95028158999776,53475.27789168001 2024-03-22,16:06:00.000,82,11095041,13805,0,1711123559,12994.086293149994,177.8445446400001,53475.284878800005 2024-03-22,16:06:01.000,82,11095079,13645,0,1711123560,12994.05261159999,177.77405333999923,53475.31282728 2024-03-22,16:06:02.000,82,11095089,13565,0,1711123561,12994.018930049999,177.67536552000092,53475.29885304001 2024-03-22,16:06:03.000,82,11095090,13645,0,1711123562,12994.005457429994,177.60487422000006,53475.235968960005 2024-03-22,16:06:04.000,82,11095086,13645,0,1711123563,12994.039138979999,177.52028466000047,53475.29885304001 2024-03-22,16:06:05.000,82,11095088,13645,0,1711123564,12994.05261159999,177.42864597000153,53475.25693032001 2024-03-22,16:06:06.000,82,11095126,14045,0,1711123565,12994.079556839999,177.32995815000322,53475.30584016001 2024-03-22,16:06:07.000,82,11095183,13765,0,1711123566,12994.059347909999,177.29471249999915,53475.29186592 2024-03-22,16:06:08.000,82,11095083,13805,0,1711123567,12994.086293149994,177.1678281600034,53475.235968960005 2024-03-22,16:06:09.000,82,11095170,13885,0,1711123568,12994.079556839999,177.09733686000254,53475.31282728 2024-03-22,16:06:10.000,82,11095127,13885,0,1711123569,12994.066084219994,177.03389469000103,53475.34077576 2024-03-22,16:06:11.000,82,11095169,13765,0,1711123570,12994.07282052999,176.91405948000465,53475.36872424 2024-03-22,16:06:12.000,82,11095097,13565,0,1711123571,12994.099765769999,176.85061731000314,53475.27789168001 2024-03-22,16:06:13.000,82,11095104,13725,0,1711123572,12994.07282052999,176.77307688000292,53475.31282728 2024-03-22,16:06:14.000,82,11095092,13685,0,1711123573,12994.039138979999,176.71668384000077,53475.34077576 2024-03-22,16:06:15.000,82,11095132,13885,0,1711123574,12994.05261159999,176.65324166999926,53475.37571136001 2024-03-22,16:06:16.000,82,11095093,13885,0,1711123575,12994.018930049999,176.58979949999775,53475.38269848 2024-03-22,16:06:17.000,82,11095042,13725,0,1711123576,12994.059347909999,176.5122590700048,53475.36173712 2024-03-22,16:06:18.000,82,11095131,13965,0,1711123577,12994.005457429994,176.462915160002,53475.36872424 2024-03-22,16:06:19.000,82,11095064,13605,0,1711123578,12994.039138979999,176.39242386000114,53475.38269848 2024-03-22,16:06:20.000,82,11095115,13685,0,1711123579,12994.025666359994,176.31488343000092,53475.37571136001 2024-03-22,16:06:21.000,82,11095078,13765,0,1711123580,12994.012193739989,176.27258865000476,53475.34077576 2024-03-22,16:06:22.000,82,11095167,13765,0,1711123581,12994.018930049999,176.21619561000261,53475.39667272001 2024-03-22,16:06:23.000,82,11095118,13885,0,1711123582,12993.971775879989,176.19504822000454,53475.36872424 2024-03-22,16:06:24.000,82,11095109,14365,0,1711123583,12993.998721119999,176.12455692000367,53475.36872424 2024-03-22,16:06:25.000,82,11095109,13805,0,1711123584,12993.985248499994,176.06816388000152,53475.37571136001 2024-03-22,16:06:26.000,82,11095130,14005,0,1711123585,12993.965039569994,176.03996736000408,53475.38269848 2024-03-22,16:06:27.000,82,11095118,13725,0,1711123586,12993.897676469998,176.01881996999873,53475.41763408 2024-03-22,16:06:28.000,82,11095138,13765,0,1711123587,12993.904412779993,175.97652519000258,53475.36872424 2024-03-22,16:06:29.000,82,11095104,14205,0,1711123588,12993.863994919993,175.91308302000107,53475.4595568 2024-03-22,16:06:30.000,82,11095126,13845,0,1711123589,12993.857258609998,175.891935630003,53475.4595568 2024-03-22,16:06:31.000,82,11095106,13645,0,1711123590,12993.810104439988,175.83554259000084,53475.452569680005 2024-03-22,16:06:32.000,82,11095117,13725,0,1711123591,12993.823577059993,175.83554259000084,53475.354750000006 2024-03-22,16:06:33.000,82,11095066,13605,0,1711123592,12993.769686580003,175.75800216000061,53475.41763408 2024-03-22,16:06:34.000,82,11095132,13565,0,1711123593,12993.729268720002,175.7791495499987,53475.36173712 2024-03-22,16:06:35.000,82,11095145,13845,0,1711123594,12993.749477650003,175.70865824999782,53475.37571136001 2024-03-22,16:06:36.000,82,11095146,13605,0,1711123595,12993.709059790002,175.67341260000103,53475.39667272001 2024-03-22,16:06:37.000,82,11095148,13885,0,1711123596,12993.702323479993,175.6452160800036,53475.43160832 2024-03-22,16:06:38.000,82,11095156,14045,0,1711123597,12993.682114549993,175.60997042999952,53475.42462120001 2024-03-22,16:06:39.000,82,11095070,13485,0,1711123598,12993.675378239997,175.55357739000465,53475.41064696 2024-03-22,16:06:40.000,82,11095082,13805,0,1711123599,12993.628224070002,175.48308609000378,53475.3896856 2024-03-22,16:06:41.000,82,11095155,13845,0,1711123600,12993.641696689992,175.41964392000227,53475.44558256001 2024-03-22,16:06:42.000,82,11095047,13885,0,1711123601,12993.601278829992,175.40554566000355,53475.39667272001 2024-03-22,16:06:43.000,82,11095091,13645,0,1711123602,12993.581069899992,175.29980870999862,53475.46654392001 2024-03-22,16:06:44.000,82,11095061,13925,0,1711123603,12993.520443109992,175.29275957999926,53475.403659840005 2024-03-22,16:06:45.000,82,11095065,13845,0,1711123604,12993.533915729997,175.1870226300016,53475.3198144 2024-03-22,16:06:46.000,82,11095059,13765,0,1711123605,12993.453080009996,175.15882611000416,53475.34776288001 2024-03-22,16:06:47.000,82,11095064,13845,0,1711123606,12993.419398459991,175.102433070002,53475.37571136001 2024-03-22,16:06:48.000,82,11095116,13565,0,1711123607,12993.358771669991,175.0883348100033,53475.37571136001 2024-03-22,16:06:49.000,82,11095065,13765,0,1711123608,12993.365507980001,175.01079438000306,53475.27789168001 2024-03-22,16:06:50.000,82,11095131,13805,0,1711123609,12993.338562739991,174.93325395000284,53475.3198144 2024-03-22,16:06:51.000,82,11095138,13685,0,1711123610,12993.318353809991,174.88391004000005,53475.3198144 2024-03-22,16:06:52.000,82,11095086,13605,0,1711123611,12993.230781779996,174.84866439000325,53475.27090456 2024-03-22,16:06:53.000,82,11095153,13765,0,1711123612,12993.23751808999,174.77817309000238,53475.32680152001 2024-03-22,16:06:54.000,82,11095103,13725,0,1711123613,12993.18362761,174.70768179000152,53475.333788640004 2024-03-22,16:06:55.000,82,11095121,13645,0,1711123614,12993.129737129995,174.65128874999937,53475.284878800005 2024-03-22,16:06:56.000,82,11095106,13525,0,1711123615,12993.12300082,174.58784657999786,53475.29186592 2024-03-22,16:06:57.000,82,11095141,13645,0,1711123616,12993.129737129995,174.50325701999827,53475.30584016001 2024-03-22,16:06:58.000,82,11095106,13685,0,1711123617,12993.09605557999,174.40456919999997,53475.30584016001 2024-03-22,16:06:59.000,82,11095179,13245,0,1711123618,12993.048901409995,174.35522529000446,53475.26391744 2024-03-22,16:07:00.000,82,11095139,13605,0,1711123619,12993.00174724,174.2988322500023,53475.29186592 2024-03-22,16:07:01.000,82,11095051,13805,0,1711123620,12992.927647829994,174.186046169998,53475.25693032001 2024-03-22,16:07:02.000,82,11095121,13565,0,1711123621,12992.92091152,174.1367022600025,53475.32680152001 2024-03-22,16:07:03.000,82,11095093,13565,0,1711123622,12992.90070259,174.05916183000227,53475.30584016001 2024-03-22,16:07:04.000,82,11095101,13965,0,1711123623,12992.89396627999,174.01686704999884,53475.284878800005 2024-03-22,16:07:05.000,82,11095164,13805,0,1711123624,12992.806394249994,173.93227748999925,53475.284878800005 2024-03-22,16:07:06.000,82,11095090,13525,0,1711123625,12992.752503769989,173.90408097000181,53475.3198144 2024-03-22,16:07:07.000,82,11095129,13605,0,1711123626,12992.752503769989,173.81244228000287,53475.29186592 2024-03-22,16:07:08.000,82,11095135,13485,0,1711123627,12992.685140669993,173.77014749999944,53475.20802048001 2024-03-22,16:07:09.000,82,11095130,13565,0,1711123628,12992.664931739993,173.65031229000306,53475.25693032001 2024-03-22,16:07:10.000,82,11095149,14205,0,1711123629,12992.624513879993,173.5798209900022,53475.2150076 2024-03-22,16:07:11.000,82,11095113,13365,0,1711123630,12992.631250189988,173.52342795000004,53475.18007200001 2024-03-22,16:07:12.000,82,11095074,13605,0,1711123631,12992.577359709998,173.47408404000453,53475.2150076 2024-03-22,16:07:13.000,82,11095148,13565,0,1711123632,12992.584096019993,173.38949447999767,53475.1451364 2024-03-22,16:07:14.000,82,11095063,13445,0,1711123633,12992.577359709998,173.30490491999808,53475.187059120006 2024-03-22,16:07:15.000,82,11095120,14005,0,1711123634,12992.543678159993,173.24146275000385,53475.19404624 2024-03-22,16:07:16.000,82,11095113,13565,0,1711123635,12992.536941849998,173.21326622999914,53475.15911064001 2024-03-22,16:07:17.000,82,11095100,13285,0,1711123636,12992.530205540002,173.1357257999989,53475.19404624 2024-03-22,16:07:18.000,82,11095129,13605,0,1711123637,12992.516732919998,173.1004801500021,53475.20802048001 2024-03-22,16:07:19.000,82,11095088,13885,0,1711123638,12992.543678159993,173.05113623999932,53475.22898184001 2024-03-22,16:07:20.000,82,11095115,13725,0,1711123639,12992.530205540002,172.95949755000038,53475.187059120006 2024-03-22,16:07:21.000,82,11095078,13605,0,1711123640,12992.503260299993,172.8890062499995,53475.2150076 2024-03-22,16:07:22.000,82,11095140,13925,0,1711123641,12992.516732919998,172.81851494999864,53475.18007200001 2024-03-22,16:07:23.000,82,11095132,13925,0,1711123642,12992.496523989998,172.76212191000377,53475.187059120006 2024-03-22,16:07:24.000,82,11095129,13805,0,1711123643,12992.456106129997,172.71277800000098,53475.20103336 2024-03-22,16:07:25.000,82,11095071,13885,0,1711123644,12992.476315059997,172.68458148000354,53475.15911064001 2024-03-22,16:07:26.000,82,11095049,13925,0,1711123645,12992.435897199997,172.67048322000483,53475.18007200001 2024-03-22,16:07:27.000,82,11095085,13765,0,1711123646,12992.429160890002,172.59999192000396,53475.166097760004 2024-03-22,16:07:28.000,82,11095109,13365,0,1711123647,12992.449369820002,172.5295006200031,53475.17308488 2024-03-22,16:07:29.000,82,11095121,13685,0,1711123648,12992.395479339997,172.42376366999815,53475.18007200001 2024-03-22,16:07:30.000,82,11095159,13645,0,1711123649,12992.395479339997,172.43786193000415,53475.166097760004 2024-03-22,16:07:31.000,82,11095111,13845,0,1711123650,12992.334852549997,172.35327237000456,53475.15911064001 2024-03-22,16:07:32.000,82,11095194,13885,0,1711123651,12992.375270409997,172.27573194000433,53475.18007200001 2024-03-22,16:07:33.000,82,11095105,13805,0,1711123652,12992.334852549997,172.21228977000283,53475.19404624 2024-03-22,16:07:34.000,82,11095105,14005,0,1711123653,12992.301170999992,172.20524064000347,53475.19404624 2024-03-22,16:07:35.000,82,11095070,13725,0,1711123654,12992.274225759997,172.1065528199979,53475.15212352 2024-03-22,16:07:36.000,82,11095102,13805,0,1711123655,12992.260753139992,172.06425804000173,53475.17308488 2024-03-22,16:07:37.000,82,11095089,14045,0,1711123656,12992.254016829997,172.04311065000365,53475.12417504 2024-03-22,16:07:38.000,82,11095102,13845,0,1711123657,12992.240544209992,171.95852109000407,53475.13814928001 2024-03-22,16:07:39.000,82,11095101,13765,0,1711123658,12992.227071590001,171.94442282999808,53475.15911064001 2024-03-22,16:07:40.000,82,11095161,13805,0,1711123659,12992.213598969996,171.87393153000448,53475.13116216001 2024-03-22,16:07:41.000,82,11095083,13725,0,1711123660,12992.206862660001,171.8598332699985,53475.15212352 2024-03-22,16:07:42.000,82,11095070,13525,0,1711123661,12992.166444800001,171.78229283999826,53475.15212352 2024-03-22,16:07:43.000,82,11095084,13805,0,1711123662,12992.152972179996,171.76819457999954,53475.166097760004 2024-03-22,16:07:44.000,82,11095149,13845,0,1711123663,12992.146235870001,171.69770327999868,53475.2150076 2024-03-22,16:07:45.000,82,11095110,13605,0,1711123664,12992.132763249996,171.66950676000124,53475.1451364 2024-03-22,16:07:46.000,82,11095063,13645,0,1711123665,12992.166444800001,171.6413102400038,53475.20103336 2024-03-22,16:07:47.000,82,11095080,14045,0,1711123666,12992.112554319996,171.58491720000166,53475.20802048001 2024-03-22,16:07:48.000,82,11095122,13685,0,1711123667,12992.112554319996,171.58491720000166,53475.187059120006 2024-03-22,16:07:49.000,82,11095120,13645,0,1711123668,12992.072136459996,171.56376981000358,53475.20802048001 2024-03-22,16:07:50.000,82,11095103,13685,0,1711123669,12992.03845490999,171.55672068000422,53475.13814928001 2024-03-22,16:07:51.000,82,11095120,13405,0,1711123670,12992.08560908,171.54262241999822,53475.17308488 2024-03-22,16:07:52.000,82,11095103,13965,0,1711123671,12992.058663839991,171.4932785100027,53475.15212352 2024-03-22,16:07:53.000,82,11095075,13765,0,1711123672,12992.058663839991,171.4298363400012,53475.166097760004 2024-03-22,16:07:54.000,82,11095056,14045,0,1711123673,12992.04519122,171.42278721000184,53475.20802048001 2024-03-22,16:07:55.000,82,11095101,13885,0,1711123674,12992.01824597999,171.3945906900044,53475.13814928001 2024-03-22,16:07:56.000,82,11095078,13765,0,1711123675,12991.93741025999,171.33819765000226,53475.1451364 2024-03-22,16:07:57.000,82,11095148,13725,0,1711123676,12991.991300739995,171.28885373999947,53475.1451364 2024-03-22,16:07:58.000,82,11095155,13765,0,1711123677,12991.991300739995,171.2677063500014,53475.20103336 2024-03-22,16:07:59.000,82,11095117,13965,0,1711123678,12992.02498229,171.2183624399986,53475.20802048001 2024-03-22,16:08:00.000,82,11095013,13605,0,1711123679,12992.00477336,171.1690185300031,53475.17308488 2024-03-22,16:08:01.000,82,11095156,13925,0,1711123680,12992.00477336,171.14787113999773,53475.187059120006 2024-03-22,16:08:02.000,82,11095125,13445,0,1711123681,12991.99803704999,171.09147810000286,53475.1451364 2024-03-22,16:08:03.000,82,11095160,13685,0,1711123682,12992.058663839991,171.0562324499988,53475.19404624 2024-03-22,16:08:04.000,82,11095095,13725,0,1711123683,12992.051927529996,170.99279028000456,53475.19404624 2024-03-22,16:08:05.000,82,11095073,13845,0,1711123684,12992.119290629991,170.95754463000048,53475.2150076 2024-03-22,16:08:06.000,82,11095158,13645,0,1711123685,12992.10581801,170.85885681000218,53475.166097760004 2024-03-22,16:08:07.000,82,11095100,13965,0,1711123686,12992.12602694,170.86590594000154,53475.2150076 2024-03-22,16:08:08.000,82,11095145,14125,0,1711123687,12992.166444800001,170.8377094200041,53475.20103336 2024-03-22,16:08:09.000,82,11095139,13965,0,1711123688,12992.139499559991,170.84475855000346,53475.235968960005 2024-03-22,16:08:10.000,82,11095096,13645,0,1711123689,12992.152972179996,170.79541464000067,53475.19404624 2024-03-22,16:08:11.000,82,11095129,13805,0,1711123690,12992.206862660001,170.79541464000067,53475.26391744 2024-03-22,16:08:12.000,82,11095082,13805,0,1711123691,12992.179917419991,170.79541464000067,53475.26391744 2024-03-22,16:08:13.000,82,11095124,14205,0,1711123692,12992.200126349991,170.76721812000324,53475.31282728 2024-03-22,16:08:14.000,82,11095099,13965,0,1711123693,12992.206862660001,170.73197246999916,53475.2499432 2024-03-22,16:08:15.000,82,11095112,13885,0,1711123694,12992.227071590001,170.7108250800011,53475.25693032001 2024-03-22,16:08:16.000,82,11095109,13765,0,1711123695,12992.233807899996,170.68262856000365,53475.29186592 2024-03-22,16:08:17.000,82,11095087,14005,0,1711123696,12992.254016829997,170.68262856000365,53475.30584016001 2024-03-22,16:08:18.000,82,11095098,13685,0,1711123697,12992.287698380002,170.69672682000237,53475.27090456 2024-03-22,16:08:19.000,82,11095073,14045,0,1711123698,12992.254016829997,170.66853029999766,53475.30584016001 2024-03-22,16:08:20.000,82,11095173,13845,0,1711123699,12992.314643619997,170.61918639000214,53475.36872424 2024-03-22,16:08:21.000,82,11095169,13965,0,1711123700,12992.375270409997,170.59803900000406,53475.354750000006 2024-03-22,16:08:22.000,82,11095154,13565,0,1711123701,12992.388743030002,170.56279335,53475.34776288001 2024-03-22,16:08:23.000,82,11095143,13925,0,1711123702,12992.435897199997,170.49935117999848,53475.3896856 2024-03-22,16:08:24.000,82,11095105,13765,0,1711123703,12992.422424579992,170.4641055300017,53475.3896856 2024-03-22,16:08:25.000,82,11095069,14205,0,1711123704,12992.462842439993,170.49230204999913,53475.38269848 2024-03-22,16:08:26.000,82,11095098,13725,0,1711123705,12992.509996610002,170.4641055300017,53475.43160832 2024-03-22,16:08:27.000,82,11095056,14005,0,1711123706,12992.469578750002,170.4147616199989,53475.403659840005 2024-03-22,16:08:28.000,82,11095076,13725,0,1711123707,12992.523469229993,170.3795159700021,53475.41763408 2024-03-22,16:08:29.000,82,11095113,13525,0,1711123708,12992.483051369993,170.35131945000467,53475.36872424 2024-03-22,16:08:30.000,82,11095112,13925,0,1711123709,12992.489787680002,170.34427031999803,53475.452569680005 2024-03-22,16:08:31.000,82,11095056,13885,0,1711123710,12992.543678159993,170.29492641000252,53475.44558256001 2024-03-22,16:08:32.000,82,11095101,13765,0,1711123711,12992.509996610002,170.28787728000316,53475.39667272001 2024-03-22,16:08:33.000,82,11095132,13725,0,1711123712,12992.476315059997,170.231484240001,53475.48750528 2024-03-22,16:08:34.000,82,11095117,13565,0,1711123713,12992.469578750002,170.1962385900042,53475.4595568 2024-03-22,16:08:35.000,82,11095144,13725,0,1711123714,12992.469578750002,170.13984555000206,53475.48051816 2024-03-22,16:08:36.000,82,11095125,13925,0,1711123715,12992.483051369993,170.09755076999863,53475.41064696 2024-03-22,16:08:37.000,82,11095140,13765,0,1711123716,12992.483051369993,170.09050163999927,53475.49449240001 2024-03-22,16:08:38.000,82,11095142,13805,0,1711123717,12992.496523989998,170.0200103399984,53475.49449240001 2024-03-22,16:08:39.000,82,11095095,13605,0,1711123718,12992.435897199997,170.0059120799997,53475.4595568 2024-03-22,16:08:40.000,82,11095125,13765,0,1711123719,12992.435897199997,169.9706664300029,53475.41064696 2024-03-22,16:08:41.000,82,11095161,13565,0,1711123720,12992.435897199997,169.93542077999882,53475.48051816 2024-03-22,16:08:42.000,82,11095146,13805,0,1711123721,12992.435897199997,169.8719786100046,53475.44558256001 2024-03-22,16:08:43.000,82,11095136,13765,0,1711123722,12992.476315059997,169.87902774000395,53475.48750528 2024-03-22,16:08:44.000,82,11095115,13925,0,1711123723,12992.496523989998,169.8578803499986,53475.49449240001 2024-03-22,16:08:45.000,82,11095065,13885,0,1711123724,12992.489787680002,169.78033991999837,53475.47353104001 2024-03-22,16:08:46.000,82,11095063,13805,0,1711123725,12992.543678159993,169.74509427000157,53475.48051816 2024-03-22,16:08:47.000,82,11095095,14045,0,1711123726,12992.530205540002,169.70984862000478,53475.48750528 2024-03-22,16:08:48.000,82,11095116,13845,0,1711123727,12992.509996610002,169.7239468800035,53475.46654392001 2024-03-22,16:08:49.000,82,11095169,13645,0,1711123728,12992.543678159993,169.64640645000327,53475.46654392001 2024-03-22,16:08:50.000,82,11095125,13965,0,1711123729,12992.590832329988,169.64640645000327,53475.452569680005 2024-03-22,16:08:51.000,82,11095091,13885,0,1711123730,12992.590832329988,169.58296428000176,53475.48750528 2024-03-22,16:08:52.000,82,11095117,13725,0,1711123731,12992.604304949993,169.55476776000432,53475.4595568 2024-03-22,16:08:53.000,82,11095134,13725,0,1711123732,12992.577359709998,169.55476776000432,53475.50846664 2024-03-22,16:08:54.000,82,11095074,13725,0,1711123733,12992.604304949993,169.5265712399996,53475.47353104001 2024-03-22,16:08:55.000,82,11095146,14005,0,1711123734,12992.577359709998,169.4772273300041,53475.501479520004 2024-03-22,16:08:56.000,82,11095153,13765,0,1711123735,12992.611041259988,169.49837472000218,53475.51545376001 2024-03-22,16:08:57.000,82,11095116,14165,0,1711123736,12992.563887089993,169.4631290699981,53475.53641512 2024-03-22,16:08:58.000,82,11095154,14005,0,1711123737,12992.563887089993,169.37149037999916,53475.50846664 2024-03-22,16:08:59.000,82,11095083,13925,0,1711123738,12992.570623399988,169.35739212000044,53475.49449240001 2024-03-22,16:09:00.000,82,11095105,14005,0,1711123739,12992.557150779998,169.35739212000044,53475.53641512 2024-03-22,16:09:01.000,82,11095101,13765,0,1711123740,12992.563887089993,169.3009990799983,53475.56436360001 2024-03-22,16:09:12.000,82,11095107,13765,0,1711123751,12992.456106129997,168.9344443200025,53475.669170400004 2024-03-22,16:09:13.000,82,11095111,13805,0,1711123752,12992.442633509992,168.89919866999844,53475.69711888 2024-03-22,16:09:14.000,82,11095136,13885,0,1711123753,12992.469578750002,168.87805128000036,53475.64820904 2024-03-22,16:09:15.000,82,11095059,13965,0,1711123754,12992.429160890002,168.82165823999821,53475.63423480001 2024-03-22,16:09:16.000,82,11095133,13885,0,1711123755,12992.382006719992,168.78641259000142,53475.690131760006 2024-03-22,16:09:17.000,82,11095128,13725,0,1711123756,12992.382006719992,168.82870737000485,53475.71109312001 2024-03-22,16:09:18.000,82,11095058,13805,0,1711123757,12992.388743030002,168.7723143300027,53475.71109312001 2024-03-22,16:09:19.000,82,11095121,13565,0,1711123758,12992.375270409997,168.79346172000078,53475.64122192001 2024-03-22,16:09:20.000,82,11095112,13525,0,1711123759,12992.355061479997,168.73001954999927,53475.68314464001 2024-03-22,16:09:21.000,82,11095096,13765,0,1711123760,12992.328116240002,168.7088721600012,53475.75301584 2024-03-22,16:09:22.000,82,11095136,13845,0,1711123761,12992.274225759997,168.7088721600012,53475.72506736 2024-03-22,16:09:23.000,82,11095125,14085,0,1711123762,12992.260753139992,168.70182303000183,53475.76000296001 2024-03-22,16:09:24.000,82,11095102,13845,0,1711123763,12992.213598969996,168.68772477000311,53475.72506736 2024-03-22,16:09:25.000,82,11095053,13765,0,1711123764,12992.193390039996,168.68067564000376,53475.739041600005 2024-03-22,16:09:26.000,82,11095048,14045,0,1711123765,12992.119290629991,168.63133173000097,53475.739041600005 2024-03-22,16:09:27.000,82,11095124,13885,0,1711123766,12992.092345389996,168.61723347000225,53475.787951440005 2024-03-22,16:09:28.000,82,11095051,14045,0,1711123767,12992.02498229,168.63133173000097,53475.739041600005 2024-03-22,16:09:29.000,82,11095108,13885,0,1711123768,12992.00477336,168.6101843400029,53475.71808024 2024-03-22,16:09:30.000,82,11095166,13885,0,1711123769,12991.99803704999,168.60313521000353,53475.74602872 2024-03-22,16:09:31.000,82,11095094,13965,0,1711123770,12992.031718599996,168.6595282499984,53475.74602872 2024-03-22,16:09:32.000,82,11095120,13805,0,1711123771,12991.9643555,168.6101843400029,53475.76000296001 2024-03-22,16:09:33.000,82,11095119,13845,0,1711123772,12991.930673949995,168.61723347000225,53475.7739772 2024-03-22,16:09:34.000,82,11095063,13725,0,1711123773,12991.92393764,168.63133173000097,53475.76699008 2024-03-22,16:09:35.000,82,11095162,13925,0,1711123774,12991.89699239999,168.63838086000032,53475.79493856 2024-03-22,16:09:36.000,82,11095103,13805,0,1711123775,12991.88351978,168.63133173000097,53475.75301584 2024-03-22,16:09:37.000,82,11095102,13805,0,1711123776,12991.86331085,168.60313521000353,53475.79493856 2024-03-22,16:09:38.000,82,11095055,14365,0,1711123777,12991.910465019995,168.61723347000225,53475.80891280001 2024-03-22,16:09:39.000,82,11095133,13645,0,1711123778,12991.84310192,168.6242826000016,53475.836861280004 2024-03-22,16:09:40.000,82,11095129,13845,0,1711123779,12991.86331085,168.60313521000353,53475.79493856 2024-03-22,16:09:41.000,82,11095110,13805,0,1711123780,12991.870047159995,168.59608608000417,53475.787951440005 2024-03-22,16:09:42.000,82,11095008,13805,0,1711123781,12991.849838229995,168.55379130000074,53475.79493856 2024-03-22,16:09:43.000,82,11095039,14085,0,1711123782,12991.829629299995,168.54674217000138,53475.69711888 2024-03-22,16:09:44.000,82,11095110,13925,0,1711123783,12991.89699239999,168.53264391000266,53475.787951440005 2024-03-22,16:09:45.000,82,11095068,14085,0,1711123784,12991.849838229995,168.53969304000202,53475.704106 2024-03-22,16:09:46.000,82,11095083,13725,0,1711123785,12991.87678346999,168.5255947800033,53475.787951440005 2024-03-22,16:09:47.000,82,11095089,14085,0,1711123786,12991.85657453999,168.42690695999772,53475.739041600005 2024-03-22,16:09:48.000,82,11095039,13685,0,1711123787,12991.91720132999,168.3987104400003,53475.787951440005 2024-03-22,16:09:49.000,82,11095061,13645,0,1711123788,12991.84310192,168.43395609000436,53475.72506736 2024-03-22,16:09:50.000,82,11095098,13725,0,1711123789,12991.870047159995,168.39166131000093,53475.72506736 2024-03-22,16:09:51.000,82,11095100,14085,0,1711123790,12991.85657453999,168.39166131000093,53475.66218328001 2024-03-22,16:09:52.000,82,11095119,13845,0,1711123791,12991.870047159995,168.3634647900035,53475.68314464001 2024-03-22,16:09:53.000,82,11095085,13485,0,1711123792,12991.890256089995,168.34936653000477,53475.66218328001 2024-03-22,16:09:54.000,82,11095092,13525,0,1711123793,12991.890256089995,168.32117001000006,53475.69711888 2024-03-22,16:09:55.000,82,11095065,13765,0,1711123794,12991.90372871,168.29297349000262,53475.74602872 2024-03-22,16:09:56.000,82,11095106,13805,0,1711123795,12991.92393764,168.28592436000326,53475.68314464001 2024-03-22,16:09:57.000,82,11095072,14125,0,1711123796,12991.91720132999,168.2506787099992,53475.65519616 2024-03-22,16:09:58.000,82,11095059,14085,0,1711123797,12991.870047159995,168.2647769699979,53475.67615752 2024-03-22,16:09:59.000,82,11095069,13445,0,1711123798,12991.91720132999,168.27182610000455,53475.72506736 2024-03-22,16:10:00.000,82,11095132,13565,0,1711123799,12991.91720132999,168.29297349000262,53475.66218328001 2024-03-22,16:10:01.000,82,11095094,13965,0,1711123800,12991.91720132999,168.25772783999855,53475.67615752 2024-03-22,16:10:02.000,82,11094975,14205,0,1711123801,12991.98456443,168.18723653999768,53475.71808024 2024-03-22,16:10:03.000,82,11095102,13725,0,1711123802,12991.95761918999,168.19428567000432,53475.64122192001 2024-03-22,16:10:04.000,82,11095137,13925,0,1711123803,12991.991300739995,168.18018740999833,53475.65519616 2024-03-22,16:10:05.000,82,11095085,13605,0,1711123804,12992.03845490999,168.20133480000368,53475.62724768 2024-03-22,16:10:06.000,82,11095154,13725,0,1711123805,12992.031718599996,168.12379437000345,53475.690131760006 2024-03-22,16:10:07.000,82,11095135,13885,0,1711123806,12992.00477336,168.07445046000066,53475.71109312001 2024-03-22,16:10:08.000,82,11095039,13645,0,1711123807,12992.00477336,168.10969611000473,53475.63423480001 2024-03-22,16:10:09.000,82,11095095,13725,0,1711123808,12992.00477336,168.1167452400041,53475.68314464001 2024-03-22,16:10:10.000,82,11095116,13565,0,1711123809,12992.011509669996,168.0674013300013,53475.62724768 2024-03-22,16:10:11.000,82,11095069,13965,0,1711123810,12991.98456443,168.10969611000473,53475.58532496 2024-03-22,16:10:12.000,82,11095143,14045,0,1711123811,12991.991300739995,168.0180574199985,53475.62724768 2024-03-22,16:10:13.000,82,11095132,13965,0,1711123812,12991.94414657,168.04625394000323,53475.62724768 2024-03-22,16:10:14.000,82,11095118,13885,0,1711123813,12991.971091809995,168.02510654999787,53475.66218328001 2024-03-22,16:10:15.000,82,11095123,13805,0,1711123814,12991.971091809995,168.05330307000258,53475.669170400004 2024-03-22,16:10:16.000,82,11095138,14165,0,1711123815,12991.971091809995,168.01100828999915,53475.64820904 2024-03-22,16:10:17.000,82,11095076,13605,0,1711123816,12991.94414657,168.0321556800045,53475.62724768 2024-03-22,16:10:18.000,82,11095121,14005,0,1711123817,12991.91720132999,168.02510654999787,53475.669170400004 2024-03-22,16:10:19.000,82,11095042,13565,0,1711123818,12991.94414657,168.0039591599998,53475.62724768 2024-03-22,16:10:20.000,82,11095046,14125,0,1711123819,12991.930673949995,168.02510654999787,53475.64122192001 2024-03-22,16:10:21.000,82,11095121,13845,0,1711123820,12991.95761918999,168.0039591599998,53475.67615752 2024-03-22,16:10:22.000,82,11095077,13765,0,1711123821,12991.9643555,167.98986090000108,53475.57833784 2024-03-22,16:10:23.000,82,11095117,13725,0,1711123822,12991.950882879995,167.97576264000236,53475.620260560005 2024-03-22,16:10:24.000,82,11095057,13605,0,1711123823,12991.94414657,167.93346785999893,53475.58532496 2024-03-22,16:10:25.000,82,11095120,14045,0,1711123824,12991.95761918999,167.89117308000277,53475.56436360001 2024-03-22,16:10:26.000,82,11095153,13565,0,1711123825,12991.910465019995,167.86297655999806,53475.5992992 2024-03-22,16:10:27.000,82,11095148,13965,0,1711123826,12991.910465019995,167.93346785999893,53475.55737648 2024-03-22,16:10:28.000,82,11095096,13525,0,1711123827,12991.93741025999,167.89117308000277,53475.53641512 2024-03-22,16:10:29.000,82,11095120,13965,0,1711123828,12991.90372871,167.8841239500034,53475.61327344001 2024-03-22,16:10:30.000,82,11095157,13765,0,1711123829,12991.930673949995,167.8559274299987,53475.53641512 2024-03-22,16:10:31.000,82,11095119,13965,0,1711123830,12991.890256089995,167.8065835200032,53475.51545376001 2024-03-22,16:10:32.000,82,11095122,13765,0,1711123831,12991.89699239999,167.78543612999783,53475.60628632 2024-03-22,16:10:33.000,82,11095055,13885,0,1711123832,12991.930673949995,167.78543612999783,53475.64122192001 2024-03-22,16:10:34.000,82,11095048,13885,0,1711123833,12991.92393764,167.7572396100004,53475.5992992 2024-03-22,16:10:35.000,82,11095105,14085,0,1711123834,12991.85657453999,167.72904309000296,53475.58532496 2024-03-22,16:10:36.000,82,11095167,13885,0,1711123835,12991.89699239999,167.6726500500008,53475.56436360001 2024-03-22,16:10:37.000,82,11095052,13565,0,1711123836,12991.88351978,167.6585517900021,53475.571350720005 2024-03-22,16:10:38.000,82,11095141,13965,0,1711123837,12991.910465019995,167.66560092000145,53475.60628632 2024-03-22,16:10:39.000,82,11095096,13725,0,1711123838,12991.91720132999,167.62330613999802,53475.63423480001 2024-03-22,16:10:40.000,82,11095053,13645,0,1711123839,12991.82289299,167.59510962000058,53475.57833784 2024-03-22,16:10:41.000,82,11095111,13925,0,1711123840,12991.890256089995,167.58101136000187,53475.56436360001 2024-03-22,16:10:42.000,82,11095158,13725,0,1711123841,12991.849838229995,167.5457657099978,53475.60628632 2024-03-22,16:10:43.000,82,11095138,14285,0,1711123842,12991.87678346999,167.61625700999866,53475.55737648 2024-03-22,16:10:44.000,82,11095051,14085,0,1711123843,12991.809420369995,167.53166744999908,53475.54340224001 2024-03-22,16:10:45.000,82,11095127,13725,0,1711123844,12991.849838229995,167.53871657999844,53475.54340224001 2024-03-22,16:10:46.000,82,11095077,13725,0,1711123845,12991.870047159995,167.51756919000036,53475.55038936 2024-03-22,16:10:47.000,82,11095080,13645,0,1711123846,12991.829629299995,167.48937267000292,53475.54340224001 2024-03-22,16:10:48.000,82,11095226,13605,0,1711123847,12991.789211439995,167.48232354000356,53475.59231208001 2024-03-22,16:10:49.000,82,11095039,14325,0,1711123848,12991.789211439995,167.48232354000356,53475.55737648 2024-03-22,16:10:50.000,82,11095050,13845,0,1711123849,12991.809420369995,167.43297963000077,53475.571350720005 2024-03-22,16:10:51.000,82,11095150,14045,0,1711123850,12991.82289299,167.4470778899995,53475.50846664 2024-03-22,16:10:52.000,82,11095097,14005,0,1711123851,12991.79594774999,167.49642180000228,53475.51545376001 2024-03-22,16:10:53.000,82,11095212,13925,0,1711123852,12991.7622662,167.49642180000228,53475.53641512 2024-03-22,16:10:54.000,82,11095064,14165,0,1711123853,12991.81615667999,167.48937267000292,53475.54340224001 2024-03-22,16:10:55.000,82,11095148,13565,0,1711123854,12991.78247513,167.4118322400027,53475.50846664 2024-03-22,16:10:56.000,82,11095135,13645,0,1711123855,12991.78247513,167.4611761499982,53475.60628632 2024-03-22,16:10:57.000,82,11095104,13885,0,1711123856,12991.77573881999,167.43297963000077,53475.58532496 2024-03-22,16:10:58.000,82,11095079,13885,0,1711123857,12991.77573881999,167.45412701999885,53475.529428 2024-03-22,16:10:59.000,82,11095131,13925,0,1711123858,12991.7622662,167.4259305000014,53475.58532496 2024-03-22,16:11:00.000,82,11095106,13685,0,1711123859,12991.769002509995,167.48937267000292,53475.529428 2024-03-22,16:11:01.000,82,11095078,13565,0,1711123860,12991.77573881999,167.45412701999885,53475.59231208001 2024-03-22,16:11:02.000,82,11095057,13805,0,1711123861,12991.73532095999,167.4611761499982,53475.54340224001 2024-03-22,16:11:03.000,82,11095145,13725,0,1711123862,12991.728584649994,167.4611761499982,53475.53641512 2024-03-22,16:11:04.000,82,11095135,13965,0,1711123863,12991.72184834,167.48232354000356,53475.55737648 2024-03-22,16:11:05.000,82,11095136,13925,0,1711123864,12991.7622662,167.46822528000484,53475.54340224001 2024-03-22,16:11:06.000,82,11095152,13765,0,1711123865,12991.728584649994,167.45412701999885,53475.529428 2024-03-22,16:11:07.000,82,11095108,13805,0,1711123866,12991.68143048,167.48937267000292,53475.54340224001 2024-03-22,16:11:08.000,82,11095062,13645,0,1711123867,12991.667957859994,167.46822528000484,53475.54340224001 2024-03-22,16:11:09.000,82,11095132,13965,0,1711123868,12991.67469416999,167.55281484000443,53475.50846664 2024-03-22,16:11:10.000,82,11095204,14085,0,1711123869,12991.647748929994,167.50347093000164,53475.50846664 2024-03-22,16:11:11.000,82,11095188,13845,0,1711123870,12991.65448523999,167.510520060001,53475.49449240001 2024-03-22,16:11:12.000,82,11095135,13725,0,1711123871,12991.607331069994,167.55281484000443,53475.47353104001 2024-03-22,16:11:13.000,82,11095051,13805,0,1711123872,12991.587122139994,167.51756919000036,53475.47353104001 2024-03-22,16:11:14.000,82,11095082,13925,0,1711123873,12991.587122139994,167.55281484000443,53475.529428 2024-03-22,16:11:15.000,82,11095087,13925,0,1711123874,12991.61406737999,167.62330613999802,53475.58532496 2024-03-22,16:11:16.000,82,11095107,13645,0,1711123875,12991.607331069994,167.59510962000058,53475.51545376001 2024-03-22,16:11:17.000,82,11095094,14165,0,1711123876,12991.546704279994,167.63035527000466,53475.48051816 2024-03-22,16:11:18.000,82,11095152,14005,0,1711123877,12991.61406737999,167.66560092000145,53475.452569680005 2024-03-22,16:11:19.000,82,11095029,13765,0,1711123878,12991.61406737999,167.62330613999802,53475.46654392001 2024-03-22,16:11:20.000,82,11095165,13725,0,1711123879,12991.600594759999,167.66560092000145,53475.403659840005 2024-03-22,16:11:21.000,82,11095168,13965,0,1711123880,12991.566913209994,167.70789570000488,53475.53641512 2024-03-22,16:11:22.000,82,11095072,14045,0,1711123881,12991.566913209994,167.74314135000168,53475.46654392001 2024-03-22,16:11:23.000,82,11095116,14085,0,1711123882,12991.593858449989,167.72904309000296,53475.38269848 2024-03-22,16:11:24.000,82,11095143,13565,0,1711123883,12991.63427630999,167.68674830999953,53475.42462120001 2024-03-22,16:11:25.000,82,11095174,13925,0,1711123884,12991.67469416999,167.8065835200032,53475.41763408 2024-03-22,16:11:26.000,82,11095134,13765,0,1711123885,12991.667957859994,167.79248526000447,53475.48750528 2024-03-22,16:11:27.000,82,11095090,13925,0,1711123886,12991.661221549999,167.79248526000447,53475.43160832 2024-03-22,16:11:28.000,82,11095111,14045,0,1711123887,12991.688166789994,167.79248526000447,53475.42462120001 2024-03-22,16:11:29.000,82,11095128,13525,0,1711123888,12991.661221549999,167.79953439000383,53475.41064696 2024-03-22,16:11:30.000,82,11095123,13845,0,1711123889,12991.708375719994,167.87707482000405,53475.36173712 2024-03-22,16:11:31.000,82,11095185,13925,0,1711123890,12991.68143048,167.82773091000126,53475.44558256001 2024-03-22,16:11:32.000,82,11095058,13925,0,1711123891,12991.67469416999,167.8065835200032,53475.43859544 2024-03-22,16:11:33.000,82,11095158,13485,0,1711123892,12991.667957859994,167.9052713400015,53475.37571136001 2024-03-22,16:11:34.000,82,11095204,14325,0,1711123893,12991.661221549999,167.87707482000405,53475.3896856 2024-03-22,16:11:35.000,82,11095130,13565,0,1711123894,12991.71511202999,167.8700256900047,53475.38269848 2024-03-22,16:11:36.000,82,11095079,13725,0,1711123895,12991.70163941,167.9052713400015,53475.41064696 2024-03-22,16:11:37.000,82,11095098,13725,0,1711123896,12991.68143048,167.91232047000085,53475.37571136001 2024-03-22,16:11:38.000,82,11095118,14045,0,1711123897,12991.67469416999,167.9052713400015,53475.452569680005 2024-03-22,16:11:39.000,82,11095120,13565,0,1711123898,12991.68143048,167.95461525000428,53475.333788640004 2024-03-22,16:11:40.000,82,11095121,13605,0,1711123899,12991.67469416999,167.98986090000108,53475.403659840005 2024-03-22,16:11:41.000,82,11095118,13925,0,1711123900,12991.67469416999,167.92641872999957,53475.36173712 2024-03-22,16:11:42.000,82,11095063,13805,0,1711123901,12991.667957859994,167.968713510003,53475.36872424 2024-03-22,16:11:43.000,82,11095144,13965,0,1711123902,12991.647748929994,167.97576264000236,53475.38269848 2024-03-22,16:11:44.000,82,11095034,13565,0,1711123903,12991.667957859994,168.0180574199985,53475.41064696 2024-03-22,16:11:45.000,82,11095056,13725,0,1711123904,12991.63427630999,168.03920481000387,53475.501479520004 2024-03-22,16:11:46.000,82,11095068,13925,0,1711123905,12991.607331069994,168.02510654999787,53475.36872424 2024-03-22,16:11:47.000,82,11095044,13765,0,1711123906,12991.593858449989,168.02510654999787,53475.37571136001 2024-03-22,16:11:48.000,82,11095077,13685,0,1711123907,12991.566913209994,168.07445046000066,53475.3896856 2024-03-22,16:11:49.000,82,11095054,14125,0,1711123908,12991.566913209994,168.06035220000194,53475.34776288001 2024-03-22,16:11:50.000,82,11095059,13765,0,1711123909,12991.566913209994,168.1167452400041,53475.354750000006 2024-03-22,16:11:51.000,82,11095106,13925,0,1711123910,12991.546704279994,168.1167452400041,53475.32680152001 2024-03-22,16:11:52.000,82,11095134,13885,0,1711123911,12991.560176899999,168.1026469799981,53475.34776288001 2024-03-22,16:11:53.000,82,11095088,13805,0,1711123912,12991.499550109998,168.1308435000028,53475.34077576 2024-03-22,16:11:54.000,82,11095092,13885,0,1711123913,12991.499550109998,168.20838393000304,53475.32680152001 2024-03-22,16:11:55.000,82,11095109,13965,0,1711123914,12991.499550109998,168.18018740999833,53475.29186592 2024-03-22,16:11:56.000,82,11095028,13845,0,1711123915,12991.465868559993,168.17313827999897,53475.27090456 2024-03-22,16:11:57.000,82,11095079,13805,0,1711123916,12991.486077489993,168.2154330600024,53475.22898184001 2024-03-22,16:11:58.000,82,11095081,14085,0,1711123917,12991.445659629993,168.22953132000112,53475.34077576 2024-03-22,16:11:59.000,82,11095047,14125,0,1711123918,12991.479341179998,168.22248219000176,53475.284878800005 2024-03-22,16:12:00.000,82,11095108,13925,0,1711123919,12991.472604869989,168.28592436000326,53475.29885304001 2024-03-22,16:12:01.000,82,11095148,13965,0,1711123920,12991.445659629993,168.30002262000198,53475.25693032001 2024-03-22,16:12:02.000,82,11095096,14165,0,1711123921,12991.472604869989,168.29297349000262,53475.30584016001 2024-03-22,16:12:03.000,82,11095099,14005,0,1711123922,12991.465868559993,168.3141208800007,53475.27090456 2024-03-22,16:12:04.000,82,11095146,14085,0,1711123923,12991.452395939988,168.27182610000455,53475.2499432 2024-03-22,16:12:05.000,82,11095071,13925,0,1711123924,12991.452395939988,168.32821913999942,53475.27789168001 2024-03-22,16:12:06.000,82,11095055,13725,0,1711123925,12991.425450699993,168.35641566000413,53475.29186592 2024-03-22,16:12:07.000,82,11095111,13605,0,1711123926,12991.472604869989,168.29297349000262,53475.22898184001 2024-03-22,16:12:08.000,82,11095060,13925,0,1711123927,12991.452395939988,168.34936653000477,53475.30584016001 2024-03-22,16:12:09.000,82,11095067,14085,0,1711123928,12991.459132249998,168.34936653000477,53475.24295608 2024-03-22,16:12:10.000,82,11095152,13685,0,1711123929,12991.492813799989,168.3634647900035,53475.27090456 2024-03-22,16:12:11.000,82,11095104,13885,0,1711123930,12991.513022729989,168.3634647900035,53475.27789168001 2024-03-22,16:12:12.000,82,11095086,14005,0,1711123931,12991.513022729989,168.34231739999814,53475.25693032001 2024-03-22,16:12:13.000,82,11095117,14005,0,1711123932,12991.526495349994,168.33526826999878,53475.284878800005 2024-03-22,16:12:14.000,82,11095102,14005,0,1711123933,12991.539967969999,168.3634647900035,53475.29186592 2024-03-22,16:12:15.000,82,11095101,14125,0,1711123934,12991.486077489993,168.32117001000006,53475.333788640004 2024-03-22,16:12:16.000,82,11095073,13965,0,1711123935,12991.486077489993,168.40575956999965,53475.29885304001 2024-03-22,16:12:17.000,82,11095072,14005,0,1711123936,12991.499550109998,168.37051392000285,53475.27789168001 2024-03-22,16:12:18.000,82,11095134,14165,0,1711123937,12991.513022729989,168.37051392000285,53475.20103336 2024-03-22,16:12:19.000,82,11095106,13765,0,1711123938,12991.486077489993,168.40575956999965,53475.25693032001 2024-03-22,16:12:20.000,82,11095109,13765,0,1711123939,12991.533231659989,168.412808699999,53475.2499432 2024-03-22,16:12:21.000,82,11095099,13885,0,1711123940,12991.513022729989,168.42690695999772,53475.25693032001 2024-03-22,16:12:22.000,82,11095132,13965,0,1711123941,12991.519759039998,168.42690695999772,53475.22199472 2024-03-22,16:12:23.000,82,11095106,13685,0,1711123942,12991.513022729989,168.44805435000308,53475.20802048001 2024-03-22,16:12:24.000,82,11095118,14045,0,1711123943,12991.533231659989,168.44100522000372,53475.22199472 2024-03-22,16:12:25.000,82,11095103,13925,0,1711123944,12991.499550109998,168.45510348000244,53475.20103336 2024-03-22,16:12:26.000,82,11095119,13925,0,1711123945,12991.533231659989,168.43395609000436,53475.20103336 2024-03-22,16:12:27.000,82,11095099,14125,0,1711123946,12991.526495349994,168.4621526100018,53475.235968960005 2024-03-22,16:12:28.000,82,11095087,13885,0,1711123947,12991.593858449989,168.4621526100018,53475.2499432 2024-03-22,16:12:29.000,82,11095056,13925,0,1711123948,12991.580385829999,168.44805435000308,53475.2499432 2024-03-22,16:12:30.000,82,11095087,13805,0,1711123949,12991.593858449989,168.4973982599986,53475.2499432 2024-03-22,16:12:31.000,82,11095113,13925,0,1711123950,12991.580385829999,168.48329999999987,53475.22199472 2024-03-22,16:12:32.000,82,11095061,14085,0,1711123951,12991.600594759999,168.48329999999987,53475.25693032001 2024-03-22,16:12:33.000,82,11095047,13925,0,1711123952,12991.566913209994,168.5255947800033,53475.25693032001 2024-03-22,16:12:34.000,82,11095095,14085,0,1711123953,12991.560176899999,168.50444738999795,53475.18007200001 2024-03-22,16:12:35.000,82,11095136,13885,0,1711123954,12991.573649519989,168.51854565000394,53475.22898184001 2024-03-22,16:12:36.000,82,11095087,13845,0,1711123955,12991.587122139994,168.51149652000458,53475.15911064001 2024-03-22,16:12:37.000,82,11095133,14045,0,1711123956,12991.553440589989,168.5255947800033,53475.13814928001 2024-03-22,16:12:38.000,82,11095080,13805,0,1711123957,12991.560176899999,168.56788955999946,53475.22199472 2024-03-22,16:12:39.000,82,11095139,13925,0,1711123958,12991.566913209994,168.5608404300001,53475.2150076 2024-03-22,16:12:40.000,82,11095110,14045,0,1711123959,12991.560176899999,168.6101843400029,53475.26391744 2024-03-22,16:12:41.000,82,11095109,14245,0,1711123960,12991.560176899999,168.5890369500048,53475.22199472 2024-03-22,16:12:42.000,82,11095031,13925,0,1711123961,12991.553440589989,168.6242826000016,53475.15911064001 2024-03-22,16:12:43.000,82,11095091,14165,0,1711123962,12991.553440589989,168.60313521000353,53475.30584016001 2024-03-22,16:12:44.000,82,11095174,13925,0,1711123963,12991.560176899999,168.63838086000032,53475.19404624 2024-03-22,16:12:45.000,82,11095165,14045,0,1711123964,12991.539967969999,168.64542998999968,53475.27090456 2024-03-22,16:12:46.000,82,11095036,13885,0,1711123965,12991.580385829999,168.6595282499984,53475.235968960005 2024-03-22,16:12:47.000,82,11095104,13925,0,1711123966,12991.61406737999,168.70182303000183,53475.235968960005 2024-03-22,16:12:48.000,82,11095108,14045,0,1711123967,12991.573649519989,168.73001954999927,53475.2150076 2024-03-22,16:12:49.000,82,11095152,13885,0,1711123968,12991.587122139994,168.73706867999863,53475.2499432 2024-03-22,16:12:50.000,82,11095071,14045,0,1711123969,12991.580385829999,168.75116694000462,53475.22199472 2024-03-22,16:12:51.000,82,11095112,13845,0,1711123970,12991.587122139994,168.76526520000334,53475.284878800005 2024-03-22,16:12:52.000,82,11095109,14125,0,1711123971,12991.580385829999,168.80051085000014,53475.2150076 2024-03-22,16:12:53.000,82,11095108,14125,0,1711123972,12991.607331069994,168.80051085000014,53475.17308488 2024-03-22,16:12:54.000,82,11095115,13965,0,1711123973,12991.620803689999,168.8075599799995,53475.27090456 2024-03-22,16:12:55.000,82,11095081,14005,0,1711123974,12991.641012619999,168.89214953999908,53475.187059120006 2024-03-22,16:12:56.000,82,11095104,14165,0,1711123975,12991.620803689999,168.92739519000315,53475.20802048001 2024-03-22,16:12:57.000,82,11095098,13965,0,1711123976,12991.661221549999,168.92739519000315,53475.2150076 2024-03-22,16:12:58.000,82,11095138,13765,0,1711123977,12991.69490309999,168.97673909999867,53475.20802048001 2024-03-22,16:12:59.000,82,11095105,14005,0,1711123978,12991.641012619999,168.9696899699993,53475.19404624 2024-03-22,16:13:00.000,82,11095119,14005,0,1711123979,12991.71511202999,169.00493562000338,53475.20103336 2024-03-22,16:13:01.000,82,11095135,13925,0,1711123980,12991.728584649994,168.9696899699993,53475.22199472 2024-03-22,16:13:02.000,82,11095115,13605,0,1711123981,12991.789211439995,169.0542795299989,53475.24295608 2024-03-22,16:13:03.000,82,11095086,14005,0,1711123982,12991.77573881999,169.07542692000425,53475.24295608 2024-03-22,16:13:04.000,82,11095108,14085,0,1711123983,12991.83636560999,169.07542692000425,53475.29885304001 2024-03-22,16:13:05.000,82,11095055,13845,0,1711123984,12991.88351978,169.11067257000104,53475.29186592 2024-03-22,16:13:06.000,82,11095125,13645,0,1711123985,12991.88351978,169.14591821999784,53475.29885304001 2024-03-22,16:13:07.000,82,11095167,13885,0,1711123986,12991.950882879995,169.18821300000127,53475.26391744 2024-03-22,16:13:08.000,82,11095143,13805,0,1711123987,12991.97782811999,169.20936038999935,53475.30584016001 2024-03-22,16:13:09.000,82,11095155,13805,0,1711123988,12991.98456443,169.20936038999935,53475.3198144 2024-03-22,16:13:10.000,82,11095122,13645,0,1711123989,12992.03845490999,169.2798516900002,53475.34077576 2024-03-22,16:13:11.000,82,11095130,13805,0,1711123990,12992.01824597999,169.2798516900002,53475.32680152001 2024-03-22,16:13:12.000,82,11095093,14165,0,1711123991,12992.02498229,169.329195600003,53475.3198144 2024-03-22,16:13:13.000,82,11095184,14085,0,1711123992,12992.04519122,169.3150973400043,53475.38269848 2024-03-22,16:13:14.000,82,11095115,14125,0,1711123993,12992.08560908,169.3150973400043,53475.403659840005 2024-03-22,16:13:15.000,82,11095117,14125,0,1711123994,12992.10581801,169.37149037999916,53475.3896856 2024-03-22,16:13:16.000,82,11095074,14045,0,1711123995,12992.132763249996,169.4137851600026,53475.41064696 2024-03-22,16:13:17.000,82,11095155,13885,0,1711123996,12992.146235870001,169.38558863999788,53475.43859544 2024-03-22,16:13:18.000,82,11095126,13925,0,1711123997,12992.173181109996,169.4278834200013,53475.43859544 2024-03-22,16:13:19.000,82,11095096,14005,0,1711123998,12992.152972179996,169.44198168000003,53475.43859544 2024-03-22,16:13:20.000,82,11095114,13885,0,1711123999,12992.220335279992,169.50542385000153,53475.48750528 2024-03-22,16:13:21.000,82,11095141,13845,0,1711124000,12992.200126349991,169.49837472000218,53475.44558256001 2024-03-22,16:13:22.000,82,11095103,13965,0,1711124001,12992.206862660001,169.5477186299977,53475.3896856 2024-03-22,16:13:23.000,82,11095093,13925,0,1711124002,12992.267489450001,169.50542385000153,53475.38269848 2024-03-22,16:13:24.000,82,11095180,14085,0,1711124003,12992.260753139992,169.56181689000368,53475.46654392001 2024-03-22,16:13:25.000,82,11095137,13925,0,1711124004,12992.227071590001,169.5759151500024,53475.4595568 2024-03-22,16:13:26.000,82,11095095,13965,0,1711124005,12992.240544209992,169.62525905999792,53475.452569680005 2024-03-22,16:13:27.000,82,11095127,13925,0,1711124006,12992.247280520001,169.70279948999814,53475.49449240001 2024-03-22,16:13:28.000,82,11095170,14045,0,1711124007,12992.254016829997,169.660504710002,53475.47353104001 2024-03-22,16:13:29.000,82,11095043,13845,0,1711124008,12992.227071590001,169.70279948999814,53475.49449240001 2024-03-22,16:13:30.000,82,11095092,14245,0,1711124009,12992.254016829997,169.75214340000093,53475.47353104001 2024-03-22,16:13:31.000,82,11095135,14125,0,1711124010,12992.227071590001,169.73099601000285,53475.46654392001 2024-03-22,16:13:32.000,82,11095129,13965,0,1711124011,12992.220335279992,169.773290789999,53475.48051816 2024-03-22,16:13:33.000,82,11095164,13845,0,1711124012,12992.206862660001,169.81558557000244,53475.452569680005 2024-03-22,16:13:34.000,82,11095155,13565,0,1711124013,12992.254016829997,169.82968383000116,53475.522440880006 2024-03-22,16:13:35.000,82,11095096,13645,0,1711124014,12992.240544209992,169.81558557000244,53475.47353104001 2024-03-22,16:13:36.000,82,11095082,13845,0,1711124015,12992.200126349991,169.8578803499986,53475.51545376001 2024-03-22,16:13:37.000,82,11095150,14165,0,1711124016,12992.213598969996,169.89312600000267,53475.501479520004 2024-03-22,16:13:38.000,82,11095082,14085,0,1711124017,12992.206862660001,169.90722426000139,53475.51545376001 2024-03-22,16:13:39.000,82,11095133,13725,0,1711124018,12992.166444800001,169.92837164999946,53475.48051816 2024-03-22,16:13:40.000,82,11095127,13885,0,1711124019,12992.206862660001,169.92837164999946,53475.50846664 2024-03-22,16:13:41.000,82,11095122,14085,0,1711124020,12992.193390039996,169.9706664300029,53475.50846664 2024-03-22,16:13:42.000,82,11095079,14045,0,1711124021,12992.179917419991,169.97771556000225,53475.50846664 2024-03-22,16:13:43.000,82,11095132,14085,0,1711124022,12992.166444800001,169.97771556000225,53475.56436360001 2024-03-22,16:13:44.000,82,11095083,13965,0,1711124023,12992.132763249996,170.0059120799997,53475.54340224001 2024-03-22,16:13:45.000,82,11095159,13645,0,1711124024,12992.112554319996,170.0200103399984,53475.48051816 2024-03-22,16:13:46.000,82,11095114,13885,0,1711124025,12992.119290629991,170.0059120799997,53475.571350720005 2024-03-22,16:13:47.000,82,11095093,14125,0,1711124026,12992.078872769991,170.02705946999777,53475.529428 2024-03-22,16:13:48.000,82,11095173,13765,0,1711124027,12992.08560908,170.04115773000376,53475.54340224001 2024-03-22,16:13:49.000,82,11095054,14125,0,1711124028,12992.072136459996,170.05525599000248,53475.529428 2024-03-22,16:13:50.000,82,11095116,13885,0,1711124029,12992.10581801,170.0693542500012,53475.49449240001 2024-03-22,16:13:51.000,82,11095098,13765,0,1711124030,12992.072136459996,170.08345250999992,53475.48750528 2024-03-22,16:13:52.000,82,11095087,14165,0,1711124031,12992.051927529996,170.0341086000044,53475.522440880006 2024-03-22,16:13:53.000,82,11095091,14005,0,1711124032,12992.02498229,170.09050163999927,53475.50846664 2024-03-22,16:13:54.000,82,11095040,14045,0,1711124033,12992.011509669996,170.11164903000463,53475.571350720005 2024-03-22,16:13:55.000,82,11095104,14285,0,1711124034,12992.01824597999,170.118698160004,53475.529428 2024-03-22,16:13:56.000,82,11095117,13685,0,1711124035,12991.9643555,170.118698160004,53475.529428 2024-03-22,16:13:57.000,82,11095134,14165,0,1711124036,12992.02498229,170.11164903000463,53475.59231208001 2024-03-22,16:13:58.000,82,11095093,14085,0,1711124037,12992.01824597999,170.118698160004,53475.56436360001 2024-03-22,16:13:59.000,82,11095098,14165,0,1711124038,12991.971091809995,170.11164903000463,53475.50846664 2024-03-22,16:14:00.000,82,11095068,13965,0,1711124039,12991.971091809995,170.11164903000463,53475.54340224001 2024-03-22,16:14:01.000,82,11095100,13885,0,1711124040,12991.910465019995,170.09755076999863,53475.55038936 2024-03-22,16:14:02.000,82,11095106,13965,0,1711124041,12991.89699239999,170.13984555000206,53475.50846664 2024-03-22,16:14:03.000,82,11095135,14245,0,1711124042,12991.86331085,170.16099294000014,53475.47353104001 2024-03-22,16:14:04.000,82,11095104,13845,0,1711124043,12991.80268406,170.1680420699995,53475.49449240001 2024-03-22,16:14:05.000,82,11095102,13805,0,1711124044,12991.82289299,170.17509119999886,53475.53641512 2024-03-22,16:14:06.000,82,11095105,14045,0,1711124045,12991.80268406,170.17509119999886,53475.522440880006 2024-03-22,16:14:07.000,82,11095121,13965,0,1711124046,12991.73532095999,170.15394381000078,53475.46654392001 2024-03-22,16:14:08.000,82,11095070,14085,0,1711124047,12991.72184834,170.21033685000293,53475.54340224001 2024-03-22,16:14:09.000,82,11095097,14085,0,1711124048,12991.641012619999,170.1962385900042,53475.53641512 2024-03-22,16:14:10.000,82,11095163,13925,0,1711124049,12991.67469416999,170.20328772000357,53475.51545376001 2024-03-22,16:14:11.000,82,11095123,13925,0,1711124050,12991.560176899999,170.21033685000293,53475.53641512 2024-03-22,16:14:12.000,82,11095068,13965,0,1711124051,12991.533231659989,170.2526316299991,53475.48750528 2024-03-22,16:14:13.000,82,11095106,13805,0,1711124052,12991.472604869989,170.24558249999973,53475.49449240001 2024-03-22,16:14:14.000,82,11095144,14165,0,1711124053,12991.472604869989,170.22443511000165,53475.529428 2024-03-22,16:14:15.000,82,11095066,13565,0,1711124054,12991.418714389998,170.24558249999973,53475.53641512 2024-03-22,16:14:16.000,82,11095141,14285,0,1711124055,12991.398505459998,170.231484240001,53475.48750528 2024-03-22,16:14:17.000,82,11095127,14085,0,1711124056,12991.391769149988,170.23853337000037,53475.47353104001 2024-03-22,16:14:18.000,82,11095117,13965,0,1711124057,12991.337878669998,170.231484240001,53475.522440880006 2024-03-22,16:14:19.000,82,11095117,13925,0,1711124058,12991.310933430002,170.231484240001,53475.4595568 2024-03-22,16:14:20.000,82,11095100,13845,0,1711124059,12991.310933430002,170.23853337000037,53475.48051816 2024-03-22,16:14:21.000,82,11095122,13965,0,1711124060,12991.310933430002,170.2667298899978,53475.43160832 2024-03-22,16:15:08.000,82,11095109,13965,0,1711124107,12990.53625777999,169.4137851600026,53474.97045840001 2024-03-22,16:15:09.000,82,11095125,13805,0,1711124108,12990.441949439999,169.37149037999916,53474.92154856001 2024-03-22,16:15:10.000,82,11095057,14005,0,1711124109,12990.401531579999,169.30804820999765,53474.92853568 2024-03-22,16:15:11.000,82,11095125,14005,0,1711124110,12990.334168479989,169.29394994999893,53474.9355228 2024-03-22,16:15:12.000,82,11095105,13885,0,1711124111,12990.293750619989,169.2305077800047,53474.9355228 2024-03-22,16:15:13.000,82,11095081,13845,0,1711124112,12990.4823673,169.16001648000383,53475.22898184001 2024-03-22,16:15:14.000,82,11095084,14325,0,1711124113,12990.381322649999,169.13886908999848,53475.24295608 2024-03-22,16:15:15.000,82,11095057,13965,0,1711124114,12990.401531579999,169.1177217000004,53475.20802048001 2024-03-22,16:15:16.000,82,11095078,14245,0,1711124115,12990.340904789999,169.04723039999953,53475.19404624 2024-03-22,16:15:17.000,82,11095056,14085,0,1711124116,12990.233123829988,169.01198475000274,53475.187059120006 2024-03-22,16:15:18.000,82,11095089,14165,0,1711124117,12989.909780950002,168.98378822999803,53474.80276752001 2024-03-22,16:15:19.000,82,11095088,14085,0,1711124118,12989.876099399997,168.94854258000123,53474.84469024001 2024-03-22,16:15:20.000,82,11095096,14045,0,1711124119,12989.815472609997,168.96264083999995,53474.85866448 2024-03-22,16:15:21.000,82,11095082,14125,0,1711124120,12989.775054749996,168.89919866999844,53474.830716000004 2024-03-22,16:15:22.000,82,11095083,14005,0,1711124121,12989.727900580001,168.84985476000293,53474.80975464 2024-03-22,16:15:23.000,82,11095078,14285,0,1711124122,12989.707691650001,168.79346172000078,53474.85866448 2024-03-22,16:15:24.000,82,11095086,14005,0,1711124123,12989.680746409991,168.80051085000014,53474.81674176 2024-03-22,16:15:25.000,82,11095091,13605,0,1711124124,12989.653801169996,168.75116694000462,53474.82372888001 2024-03-22,16:15:26.000,82,11095067,13885,0,1711124125,12989.59991068999,168.68772477000311,53474.781806160005 2024-03-22,16:15:27.000,82,11095101,14005,0,1711124126,12989.532547589995,168.65247911999904,53474.77481904001 2024-03-22,16:15:28.000,82,11095127,13885,0,1711124127,12989.53928389999,168.5890369500048,53474.75385768001 2024-03-22,16:15:29.000,82,11095132,13805,0,1711124128,12989.41803031999,168.53969304000202,53474.7608448 2024-03-22,16:15:30.000,82,11095073,14045,0,1711124129,12989.370876149995,168.48329999999987,53474.732896320005 2024-03-22,16:15:31.000,82,11095063,14285,0,1711124130,12989.27656780999,168.4621526100018,53474.70494784001 2024-03-22,16:15:32.000,82,11095058,14085,0,1711124131,12989.242886259999,168.38461218000157,53474.6909736 2024-03-22,16:15:33.000,82,11095096,13885,0,1711124132,12989.188995779994,168.34231739999814,53474.67001224 2024-03-22,16:15:34.000,82,11095083,14245,0,1711124133,12989.121632679999,168.28592436000326,53474.71193496 2024-03-22,16:15:35.000,82,11095104,14325,0,1711124134,12989.040796959998,168.27182610000455,53474.67699936001 2024-03-22,16:15:36.000,82,11095143,14005,0,1711124135,12988.926279689993,168.2506787099992,53474.63507664001 2024-03-22,16:15:37.000,82,11095043,14325,0,1711124136,12988.926279689993,168.15904002000025,53474.70494784001 2024-03-22,16:15:38.000,82,11095122,14245,0,1711124137,12988.805026109992,168.09559784999874,53474.67699936001 2024-03-22,16:15:39.000,82,11095088,13885,0,1711124138,12988.744399319992,168.12379437000345,53474.6211024 2024-03-22,16:15:40.000,82,11095137,14445,0,1711124139,12988.677036219997,168.0674013300013,53474.60712816001 2024-03-22,16:15:41.000,82,11095087,14045,0,1711124140,12988.609673120001,168.0180574199985,53474.57219256 2024-03-22,16:15:42.000,82,11095138,14045,0,1711124141,12988.555782639996,167.97576264000236,53474.60014104 2024-03-22,16:15:43.000,82,11095091,13925,0,1711124142,12988.461474299991,167.9405169899983,53474.54424408 2024-03-22,16:15:44.000,82,11095091,14165,0,1711124143,12988.414320129996,167.8841239500034,53474.58616680001 2024-03-22,16:15:45.000,82,11095121,14205,0,1711124144,12988.34022071999,167.84182916999998,53474.55821832001 2024-03-22,16:15:46.000,82,11095121,13965,0,1711124145,12988.23917606999,167.75019048000104,53474.50232136 2024-03-22,16:15:47.000,82,11095165,14245,0,1711124146,12988.171812969995,167.74314135000168,53474.48834712001 2024-03-22,16:15:48.000,82,11095085,14165,0,1711124147,12988.070768319994,167.79248526000447,53474.48136 2024-03-22,16:15:49.000,82,11095117,14205,0,1711124148,12988.03708676999,167.75019048000104,53474.46738576001 2024-03-22,16:15:50.000,82,11095125,14085,0,1711124149,12987.929305809994,167.7572396100004,53474.397514560005 2024-03-22,16:15:51.000,82,11095057,14085,0,1711124150,12987.834997469989,167.70084656999825,53474.348604720006 2024-03-22,16:15:52.000,82,11095116,13725,0,1711124151,12987.781106989998,167.65150266000273,53474.36257896 2024-03-22,16:15:53.000,82,11095072,14085,0,1711124152,12987.713743889988,167.64445353000337,53474.35559184 2024-03-22,16:15:54.000,82,11095069,14005,0,1711124153,12987.639644479998,167.62330613999802,53474.33463048 2024-03-22,16:15:55.000,82,11095116,14165,0,1711124154,12987.579017689997,167.5598639700038,53474.327643360004 2024-03-22,16:15:56.000,82,11095133,14205,0,1711124155,12987.518390899997,167.58806049000123,53474.27174640001 2024-03-22,16:15:57.000,82,11095049,13965,0,1711124156,12987.424082559992,167.53871657999844,53474.29969488001 2024-03-22,16:15:58.000,82,11095098,13885,0,1711124157,12987.403873629992,167.5598639700038,53474.24379792 2024-03-22,16:15:59.000,82,11095159,13965,0,1711124158,12987.289356360001,167.49642180000228,53474.229823680005 2024-03-22,16:16:00.000,82,11095089,13805,0,1711124159,12987.242202189991,167.510520060001,53474.21584944 2024-03-22,16:16:01.000,82,11095063,13965,0,1711124160,12987.174839089996,167.46822528000484,53474.11802976 2024-03-22,16:16:02.000,82,11095070,14125,0,1711124161,12987.16810278,167.4752744100042,53474.13899112 2024-03-22,16:16:03.000,82,11095059,14125,0,1711124162,12987.04011288999,167.4752744100042,53474.10405552001 2024-03-22,16:16:04.000,82,11095085,13885,0,1711124163,12986.992958719995,167.45412701999885,53474.04117144 2024-03-22,16:16:05.000,82,11095063,13885,0,1711124164,12986.952540859995,167.4752744100042,53474.04815856 2024-03-22,16:16:06.000,82,11095096,14125,0,1711124165,12986.912122999995,167.45412701999885,53473.992261600004 2024-03-22,16:16:07.000,82,11095069,14085,0,1711124166,12986.79760572999,167.44002876000013,53473.943351760005 2024-03-22,16:16:08.000,82,11095143,13805,0,1711124167,12986.804342039999,167.4470778899995,53473.88046768 2024-03-22,16:16:09.000,82,11095083,14325,0,1711124168,12986.750451559994,167.43297963000077,53473.894441920005 2024-03-22,16:16:10.000,82,11095093,13925,0,1711124169,12986.743715249999,167.4470778899995,53473.85950632 2024-03-22,16:16:11.000,82,11095050,14125,0,1711124170,12986.649406909994,167.45412701999885,53473.824570720004 2024-03-22,16:16:12.000,82,11095082,14165,0,1711124171,12986.595516429988,167.4611761499982,53473.83155784 2024-03-22,16:16:13.000,82,11095123,13845,0,1711124172,12986.548362259993,167.46822528000484,53473.775660880005 2024-03-22,16:16:14.000,82,11095085,14245,0,1711124173,12986.501208089998,167.45412701999885,53473.782648 2024-03-22,16:16:15.000,82,11095140,14285,0,1711124174,12986.433844990002,167.4118322400027,53473.782648 2024-03-22,16:16:16.000,82,11095116,13965,0,1711124175,12986.366481889992,167.4259305000014,53473.74771240001 2024-03-22,16:16:17.000,82,11095113,14285,0,1711124176,12986.285646169992,167.38363571999798,53473.69181544 2024-03-22,16:16:18.000,82,11095119,13885,0,1711124177,12986.204810449992,167.38363571999798,53473.64989272001 2024-03-22,16:16:19.000,82,11095055,14045,0,1711124178,12986.090293180001,167.38363571999798,53473.63591848 2024-03-22,16:16:20.000,82,11095109,14045,0,1711124179,12986.076820559996,167.43297963000077,53473.58700864 2024-03-22,16:16:21.000,82,11095091,14325,0,1711124180,12986.002721149991,167.36953745999926,53473.559060160005 2024-03-22,16:16:22.000,82,11095108,14005,0,1711124181,12985.935358049996,167.38363571999798,53473.5730344 2024-03-22,16:16:23.000,82,11095078,14245,0,1711124182,12985.935358049996,167.37658658999862,53473.50316320001 2024-03-22,16:16:24.000,82,11095099,14005,0,1711124183,12985.88146756999,167.3624883299999,53473.48220184001 2024-03-22,16:16:25.000,82,11095093,14405,0,1711124184,12985.84104970999,167.3624883299999,53473.52412456 2024-03-22,16:16:26.000,82,11095084,13845,0,1711124185,12985.78715923,167.40478311000334,53473.41233064001 2024-03-22,16:16:27.000,82,11095040,13885,0,1711124186,12985.753477679995,167.36953745999926,53473.41931776 2024-03-22,16:16:28.000,82,11095130,13965,0,1711124187,12985.76021398999,167.33429181000247,53473.43329200001 2024-03-22,16:16:29.000,82,11095058,14165,0,1711124188,12985.72653244,167.3624883299999,53473.391369280005 2024-03-22,16:16:30.000,82,11095077,14085,0,1711124189,12985.672641959995,167.3131444200044,53473.34944656 2024-03-22,16:16:31.000,82,11095105,14005,0,1711124190,12985.64569672,167.3131444200044,53473.34944656 2024-03-22,16:16:32.000,82,11095118,14165,0,1711124191,12985.63896040999,167.33429181000247,53473.28656248001 2024-03-22,16:16:33.000,82,11095041,13965,0,1711124192,12985.591806239994,167.32019355000375,53473.31451096001 2024-03-22,16:16:34.000,82,11095059,14205,0,1711124193,12985.585069929999,167.27084964000096,53473.272588240005 2024-03-22,16:16:35.000,82,11095052,14405,0,1711124194,12985.57833361999,167.28494789999968,53473.24463976001 2024-03-22,16:16:36.000,82,11095142,14245,0,1711124195,12985.55812468999,167.2990461599984,53473.16079432 2024-03-22,16:16:37.000,82,11095062,14085,0,1711124196,12985.55812468999,167.24265312000352,53473.19572992001 2024-03-22,16:16:38.000,82,11095129,13965,0,1711124197,12985.524443139999,167.27789877000032,53473.1887428 2024-03-22,16:16:39.000,82,11095067,14245,0,1711124198,12985.436871109989,167.28494789999968,53473.12585872001 2024-03-22,16:16:40.000,82,11095045,13925,0,1711124199,12985.409925869993,167.27789877000032,53473.13284584 2024-03-22,16:16:41.000,82,11095145,14205,0,1711124200,12985.376244319988,167.3131444200044,53473.12585872001 2024-03-22,16:16:42.000,82,11095076,14205,0,1711124201,12985.315617529988,167.33429181000247,53473.07694888001 2024-03-22,16:16:43.000,82,11095073,14165,0,1711124202,12985.281935979998,167.34134094000183,53473.04900040001 2024-03-22,16:16:44.000,82,11095092,14045,0,1711124203,12985.241518119998,167.38363571999798,53473.06996176 2024-03-22,16:16:45.000,82,11095081,13965,0,1711124204,12985.201100259997,167.40478311000334,53472.97912920001 2024-03-22,16:16:46.000,82,11095145,13965,0,1711124205,12985.093319300002,167.46822528000484,53472.99310344 2024-03-22,16:16:47.000,82,11095075,14045,0,1711124206,12985.059637749997,167.50347093000164,53472.93021936001 2024-03-22,16:16:48.000,82,11095139,14205,0,1711124207,12985.032692510002,167.52461831999972,53472.95118072001 2024-03-22,16:16:49.000,82,11095066,14165,0,1711124208,12985.005747269992,167.5739622300025,53472.91624512 2024-03-22,16:16:50.000,82,11095102,14085,0,1711124209,12984.965329409992,167.6092078799993,53472.92323224 2024-03-22,16:16:51.000,82,11095055,14205,0,1711124210,12984.938384169996,167.61625700999866,53472.91624512 2024-03-22,16:16:52.000,82,11095126,14005,0,1711124211,12984.871021070001,167.6092078799993,53472.96515496 2024-03-22,16:16:53.000,82,11095103,14005,0,1711124212,12984.877757379996,167.6726500500008,53472.88130952001 2024-03-22,16:16:54.000,82,11095085,14165,0,1711124213,12984.817130589996,167.71494483000424,53472.90925800001 2024-03-22,16:16:55.000,82,11095052,13965,0,1711124214,12984.803657969991,167.7572396100004,53472.86034816001 2024-03-22,16:16:56.000,82,11095096,14045,0,1711124215,12984.79018535,167.75019048000104,53472.888296640005 2024-03-22,16:16:57.000,82,11095141,13845,0,1711124216,12984.756503799996,167.79953439000383,53472.82541256 2024-03-22,16:16:58.000,82,11095102,14045,0,1711124217,12984.756503799996,167.81363265000255,53472.81143832001 2024-03-22,16:16:59.000,82,11095094,13925,0,1711124218,12984.72282224999,167.84182916999998,53472.790476960006 2024-03-22,16:17:00.000,82,11095050,14005,0,1711124219,12984.70934963,167.89117308000277,53472.769515600005 2024-03-22,16:17:01.000,82,11095090,14165,0,1711124220,12984.6891407,167.9193696000002,53472.74156712001 2024-03-22,16:17:02.000,82,11095040,14165,0,1711124221,12984.716085939996,167.98281177000172,53472.73458 2024-03-22,16:17:03.000,82,11095121,14005,0,1711124222,12984.72955856,167.98281177000172,53472.70663152 2024-03-22,16:17:04.000,82,11095091,14485,0,1711124223,12984.716085939996,168.0180574199985,53472.720605760005 2024-03-22,16:17:05.000,82,11095036,14365,0,1711124224,12984.716085939996,168.02510654999787,53472.71361864001 2024-03-22,16:17:06.000,82,11095118,13965,0,1711124225,12984.716085939996,168.03920481000387,53472.71361864001 2024-03-22,16:17:07.000,82,11095148,14325,0,1711124226,12984.70261331999,168.05330307000258,53472.76252848001 2024-03-22,16:17:08.000,82,11095083,14125,0,1711124227,12984.76997642,168.1026469799981,53472.671695920006 2024-03-22,16:17:09.000,82,11095101,14005,0,1711124228,12984.76324010999,168.05330307000258,53472.601824720005 2024-03-22,16:17:10.000,82,11095086,14325,0,1711124229,12984.74976749,168.15904002000025,53472.63676032 2024-03-22,16:17:11.000,82,11095178,14085,0,1711124230,12984.776712729996,168.15904002000025,53472.66470880001 2024-03-22,16:17:12.000,82,11095111,13805,0,1711124231,12984.74303117999,168.15904002000025,53472.57387624001 2024-03-22,16:17:13.000,82,11095139,13965,0,1711124232,12984.736294869996,168.20838393000304,53472.54592776001 2024-03-22,16:17:14.000,82,11095152,13845,0,1711124233,12984.736294869996,168.18018740999833,53472.60881184 2024-03-22,16:17:15.000,82,11095100,14005,0,1711124234,12984.70934963,168.18018740999833,53472.56688912 2024-03-22,16:17:16.000,82,11095151,14045,0,1711124235,12984.716085939996,168.20133480000368,53472.59483760001 2024-03-22,16:17:17.000,82,11095088,14205,0,1711124236,12984.76324010999,168.2506787099992,53472.58086336 2024-03-22,16:17:18.000,82,11095072,14205,0,1711124237,12984.736294869996,168.23658045000047,53472.57387624001 2024-03-22,16:17:19.000,82,11095126,14045,0,1711124238,12984.74976749,168.27182610000455,53472.54592776001 2024-03-22,16:17:20.000,82,11095127,14325,0,1711124239,12984.716085939996,168.28592436000326,53472.53894064 2024-03-22,16:17:21.000,82,11095100,13925,0,1711124240,12984.70934963,168.30707175000134,53472.52496640001 2024-03-22,16:17:22.000,82,11095156,13805,0,1711124241,12984.74303117999,168.3141208800007,53472.504005040006 2024-03-22,16:17:23.000,82,11095110,14245,0,1711124242,12984.74303117999,168.39166131000093,53472.51099216 2024-03-22,16:17:24.000,82,11095142,13845,0,1711124243,12984.76324010999,168.412808699999,53472.4900308 2024-03-22,16:17:25.000,82,11095055,14085,0,1711124244,12984.756503799996,168.44100522000372,53472.559902 2024-03-22,16:17:26.000,82,11095068,14285,0,1711124245,12984.756503799996,168.4621526100018,53472.53195352 2024-03-22,16:17:27.000,82,11095085,14005,0,1711124246,12984.776712729996,168.51854565000394,53472.53894064 2024-03-22,16:17:28.000,82,11095101,14365,0,1711124247,12984.783449039991,168.51854565000394,53472.46208232 2024-03-22,16:17:29.000,82,11095082,14045,0,1711124248,12984.83060321,168.5608404300001,53472.47605656001 2024-03-22,16:17:30.000,82,11095144,14285,0,1711124249,12984.74976749,168.6101843400029,53472.51099216 2024-03-22,16:17:31.000,82,11095157,13965,0,1711124250,12984.76997642,168.6242826000016,53472.4900308 2024-03-22,16:17:32.000,82,11095142,14485,0,1711124251,12984.76997642,168.63838086000032,53472.47605656001 2024-03-22,16:17:33.000,82,11095129,14285,0,1711124252,12984.783449039991,168.69477390000247,53472.46906944 2024-03-22,16:17:34.000,82,11095153,14525,0,1711124253,12984.76997642,168.73001954999927,53472.483043680004 2024-03-22,16:17:35.000,82,11095138,14085,0,1711124254,12984.83060321,168.79346172000078,53472.51797928 2024-03-22,16:17:36.000,82,11095167,14125,0,1711124255,12984.803657969991,168.8569038900023,53472.51797928 2024-03-22,16:17:37.000,82,11095088,14085,0,1711124256,12984.803657969991,168.87805128000036,53472.4900308 2024-03-22,16:17:38.000,82,11095141,14085,0,1711124257,12984.850812140001,168.94149345000187,53472.47605656001 2024-03-22,16:17:39.000,82,11095143,14125,0,1711124258,12984.864284759991,169.00493562000338,53472.49701792001 2024-03-22,16:17:40.000,82,11095097,14285,0,1711124259,12984.871021070001,169.07542692000425,53472.49701792001 2024-03-22,16:17:41.000,82,11095028,14045,0,1711124260,12984.951856790001,169.08952518000297,53472.504005040006 2024-03-22,16:17:42.000,82,11095141,14245,0,1711124261,12984.924911549992,169.16001648000383,53472.4900308 2024-03-22,16:17:43.000,82,11095088,14165,0,1711124262,12984.951856790001,169.2164095199987,53472.46906944 2024-03-22,16:17:44.000,82,11095100,14125,0,1711124263,12985.005747269992,169.27280256000086,53472.483043680004 2024-03-22,16:17:45.000,82,11095047,14205,0,1711124264,12985.046165129992,169.30804820999765,53472.455095200006 2024-03-22,16:17:46.000,82,11095074,14165,0,1711124265,12985.086582989992,169.30804820999765,53472.46906944 2024-03-22,16:17:47.000,82,11095049,14405,0,1711124266,12985.093319300002,169.4137851600026,53472.504005040006 2024-03-22,16:17:48.000,82,11095060,13965,0,1711124267,12985.113528230002,169.44198168000003,53472.46208232 2024-03-22,16:17:49.000,82,11095088,13885,0,1711124268,12985.127000849992,169.45607993999874,53472.46208232 2024-03-22,16:17:50.000,82,11095074,14045,0,1711124269,12985.120264539997,169.4772273300041,53472.455095200006 2024-03-22,16:17:51.000,82,11095079,14205,0,1711124270,12985.106791919992,169.5265712399996,53472.46906944 2024-03-22,16:17:52.000,82,11095051,13885,0,1711124271,12985.120264539997,169.60411166999984,53472.483043680004 2024-03-22,16:17:53.000,82,11095108,14125,0,1711124272,12985.140473469997,169.58296428000176,53472.455095200006 2024-03-22,16:17:54.000,82,11095100,14325,0,1711124273,12985.120264539997,169.61820992999856,53472.46906944 2024-03-22,16:17:55.000,82,11094983,14405,0,1711124274,12985.147209779992,169.660504710002,53472.51099216 2024-03-22,16:17:56.000,82,11095119,13965,0,1711124275,12985.147209779992,169.66755384000135,53472.4201596 2024-03-22,16:17:57.000,82,11095059,14085,0,1711124276,12985.207836569993,169.70984862000478,53472.455095200006 2024-03-22,16:17:58.000,82,11095061,14125,0,1711124277,12985.268463359993,169.71689775000414,53472.46208232 2024-03-22,16:17:59.000,82,11095106,13965,0,1711124278,12985.302144909998,169.78033991999837,53472.4900308 2024-03-22,16:18:00.000,82,11095086,14005,0,1711124279,12985.376244319988,169.78738904999773,53472.46208232 2024-03-22,16:18:01.000,82,11095084,13965,0,1711124280,12985.430134799994,169.76624165999965,53472.44810808001 2024-03-22,16:18:02.000,82,11095099,13965,0,1711124281,12985.510970519994,169.79443818000436,53472.44112096 2024-03-22,16:18:03.000,82,11095110,14205,0,1711124282,12985.571597309994,169.83673296000052,53472.46208232 2024-03-22,16:18:04.000,82,11095077,14205,0,1711124283,12985.64569672,169.82968383000116,53472.39919824 2024-03-22,16:18:05.000,82,11095074,14325,0,1711124284,12985.733268749995,169.8226347000018,53472.44112096 2024-03-22,16:18:06.000,82,11095083,13965,0,1711124285,12985.78715923,169.9213225200001,53472.47605656001 2024-03-22,16:18:07.000,82,11095072,13765,0,1711124286,12985.88146756999,169.89312600000267,53472.455095200006 2024-03-22,16:18:08.000,82,11095022,14325,0,1711124287,12985.96230328999,169.93542077999882,53472.504005040006 2024-03-22,16:18:09.000,82,11095128,14045,0,1711124288,12986.002721149991,169.95656817000418,53472.4900308 2024-03-22,16:18:10.000,82,11095053,14085,0,1711124289,12986.070084250001,169.99886295000033,53472.46208232 2024-03-22,16:18:11.000,82,11095040,13805,0,1711124290,12986.211546760002,170.0059120799997,53472.52496640001 2024-03-22,16:18:12.000,82,11095048,13925,0,1711124291,12986.251964620002,170.0059120799997,53472.53195352 2024-03-22,16:18:13.000,82,11095012,14365,0,1711124292,12986.299118789997,170.08345250999992,53472.54592776001 2024-03-22,16:18:14.000,82,11095078,13925,0,1711124293,12986.332800340002,170.0693542500012,53472.53894064 2024-03-22,16:18:15.000,82,11095133,14325,0,1711124294,12986.359745579997,170.04820686000312,53472.559902 2024-03-22,16:18:16.000,82,11095065,14125,0,1711124295,12986.406899749993,170.05525599000248,53472.56688912 2024-03-22,16:18:17.000,82,11095131,14245,0,1711124296,12986.454053920002,170.09755076999863,53472.57387624001 2024-03-22,16:18:18.000,82,11095068,14165,0,1711124297,12986.501208089998,170.1327964200027,53472.53195352 2024-03-22,16:18:19.000,82,11095052,13965,0,1711124298,12986.575307499988,170.09050163999927,53472.559902 2024-03-22,16:18:20.000,82,11095088,14245,0,1711124299,12986.582043809998,170.12574729000335,53472.58785048 2024-03-22,16:18:21.000,82,11095093,14005,0,1711124300,12986.676352149989,170.18214032999822,53472.601824720005 2024-03-22,16:18:22.000,82,11095117,14085,0,1711124301,12986.683088459999,170.17509119999886,53472.601824720005 2024-03-22,16:18:23.000,82,11095043,14205,0,1711124302,12986.730242629994,170.21033685000293,53472.6297732 2024-03-22,16:18:24.000,82,11095057,14245,0,1711124303,12986.790869419994,170.18918946000485,53472.65772168 2024-03-22,16:18:25.000,82,11095106,14285,0,1711124304,12986.86496883,170.24558249999973,53472.67868304 2024-03-22,16:18:26.000,82,11095103,14085,0,1711124305,12986.95927716999,170.24558249999973,53472.65772168 2024-03-22,16:18:27.000,82,11095131,14045,0,1711124306,12986.972749789995,170.2667298899978,53472.69265728001 2024-03-22,16:18:28.000,82,11095135,14165,0,1711124307,12987.06032181999,170.28787728000316,53472.769515600005 2024-03-22,16:18:29.000,82,11095113,14405,0,1711124308,12987.12768492,170.3301720599993,53472.71361864001 2024-03-22,16:18:30.000,82,11095100,14365,0,1711124309,12987.12094860999,170.3301720599993,53472.72759288 2024-03-22,16:18:31.000,82,11095101,14045,0,1711124310,12987.22872957,170.35836858000403,53472.790476960006 2024-03-22,16:18:32.000,82,11095102,14045,0,1711124311,12987.309565290001,170.36541771000338,53472.77650272 2024-03-22,16:18:33.000,82,11095125,14325,0,1711124312,12987.343246839991,170.4288598800049,53472.790476960006 2024-03-22,16:18:34.000,82,11095101,13805,0,1711124313,12987.403873629992,170.4429581400036,53472.818425440004 2024-03-22,16:18:35.000,82,11095101,13965,0,1711124314,12987.457764109997,170.47115466000105,53472.8044512 2024-03-22,16:18:36.000,82,11095055,14085,0,1711124315,12987.491445660002,170.50640030999784,53472.82541256 2024-03-22,16:18:37.000,82,11095060,14085,0,1711124316,12987.552072450002,170.49935117999848,53472.77650272 2024-03-22,16:18:38.000,82,11095128,14205,0,1711124317,12987.626171859993,170.54164596000192,53472.79746408 2024-03-22,16:18:39.000,82,11095146,13925,0,1711124318,12987.659853409998,170.53459683000256,53472.81143832001 2024-03-22,16:18:40.000,82,11095122,14085,0,1711124319,12987.747425439993,170.5909898700047,53472.86733528 2024-03-22,16:18:41.000,82,11095091,14245,0,1711124320,12987.754161749988,170.61213726000278,53472.93021936001 2024-03-22,16:18:42.000,82,11095092,14125,0,1711124321,12987.794579609988,170.56279335,53472.91624512 2024-03-22,16:18:43.000,82,11095108,14045,0,1711124322,12987.841733779998,170.61918639000214,53472.96515496 2024-03-22,16:18:44.000,82,11095096,14085,0,1711124323,12987.929305809994,170.64033378000022,53472.958167840006 2024-03-22,16:18:45.000,82,11095156,14245,0,1711124324,12987.962987359999,170.61918639000214,53473.00009056001 2024-03-22,16:18:46.000,82,11095048,14005,0,1711124325,12988.003405219999,170.61918639000214,53473.00009056001 2024-03-22,16:18:47.000,82,11095067,14245,0,1711124326,12988.05729569999,170.60508813000342,53473.02803904001 2024-03-22,16:18:48.000,82,11095148,14045,0,1711124327,12988.08424094,170.60508813000342,53473.02105192 2024-03-22,16:18:49.000,82,11095082,14125,0,1711124328,12988.1246588,170.61918639000214,53473.0140648 2024-03-22,16:18:50.000,82,11095074,14165,0,1711124329,12988.131395109995,170.65443203999894,53473.055987520005 2024-03-22,16:18:51.000,82,11095097,14405,0,1711124330,12988.19875820999,170.65443203999894,53473.11887160001 2024-03-22,16:18:52.000,82,11095073,14245,0,1711124331,12988.24591238,170.6262355200015,53473.13284584 2024-03-22,16:18:53.000,82,11095113,14285,0,1711124332,12988.293066549995,170.64033378000022,53473.174768560006 2024-03-22,16:18:54.000,82,11095102,13965,0,1711124333,12988.272857619995,170.59803900000406,53473.18175568 2024-03-22,16:18:55.000,82,11095069,14125,0,1711124334,12988.3267481,170.5909898700047,53473.26560112001 2024-03-22,16:18:56.000,82,11095119,14405,0,1711124335,12988.34022071999,170.61918639000214,53473.26560112001 2024-03-22,16:18:57.000,82,11095112,14165,0,1711124336,12988.36716596,170.56984247999935,53473.30053672 2024-03-22,16:18:58.000,82,11095124,14005,0,1711124337,12988.353693339996,170.5275477000032,53473.272588240005 2024-03-22,16:18:59.000,82,11095087,14325,0,1711124338,12988.353693339996,170.55574422000063,53473.27957536 2024-03-22,16:19:00.000,82,11095148,14405,0,1711124339,12988.394111199996,170.53459683000256,53473.25162688 2024-03-22,16:19:01.000,82,11095080,14165,0,1711124340,12988.353693339996,170.4782037900004,53473.33547232001 2024-03-22,16:19:02.000,82,11095132,14125,0,1711124341,12988.421056439991,170.49935117999848,53473.29354960001 2024-03-22,16:19:03.000,82,11095119,14445,0,1711124342,12988.38737489,170.4429581400036,53473.36342080001 2024-03-22,16:19:04.000,82,11095024,14045,0,1711124343,12988.474946919996,170.42181074999826,53473.38438216001 2024-03-22,16:19:05.000,82,11095158,14085,0,1711124344,12988.461474299991,170.42181074999826,53473.41233064001 2024-03-22,16:19:06.000,82,11095111,14245,0,1711124345,12988.528837400001,170.42181074999826,53473.47521472 2024-03-22,16:19:07.000,82,11095045,14125,0,1711124346,12988.508628470001,170.39361423000082,53473.45425336001 2024-03-22,16:19:08.000,82,11095122,14325,0,1711124347,12988.535573709996,170.36541771000338,53473.42630488 2024-03-22,16:19:09.000,82,11095118,14005,0,1711124348,12988.562518949991,170.33722118999867,53473.40534352 2024-03-22,16:19:10.000,82,11095078,14165,0,1711124349,12988.549046330001,170.32312292999995,53473.4682276 2024-03-22,16:19:11.000,82,11095060,14125,0,1711124350,12988.609673120001,170.28787728000316,53473.49617608 2024-03-22,16:19:12.000,82,11095091,14125,0,1711124351,12988.596200499996,170.30902467000124,53473.489188960004 2024-03-22,16:19:13.000,82,11095128,14085,0,1711124352,12988.596200499996,170.29492641000252,53473.49617608 2024-03-22,16:19:14.000,82,11095086,14245,0,1711124353,12988.589464190001,170.27377902000444,53473.46124048001 2024-03-22,16:19:15.000,82,11095076,14005,0,1711124354,12988.629882050001,170.22443511000165,53473.50316320001 2024-03-22,16:19:16.000,82,11095048,14325,0,1711124355,12988.663563599992,170.24558249999973,53473.559060160005 2024-03-22,16:19:17.000,82,11095095,14365,0,1711124356,12988.643354669992,170.2526316299991,53473.56604728 2024-03-22,16:19:18.000,82,11095117,14565,0,1711124357,12988.636618359997,170.2808281500038,53473.55207304001 2024-03-22,16:19:19.000,82,11095112,14205,0,1711124358,12988.629882050001,170.25968075999845,53473.607970000005 2024-03-22,16:19:20.000,82,11095126,14125,0,1711124359,12988.670299910002,170.2808281500038,53473.62893136001 2024-03-22,16:19:21.000,82,11095109,13925,0,1711124360,12988.629882050001,170.2667298899978,53473.656879840004 2024-03-22,16:19:22.000,82,11095097,14405,0,1711124361,12988.710717770002,170.25968075999845,53473.63591848 2024-03-22,16:19:23.000,82,11095124,14005,0,1711124362,12988.724190389992,170.231484240001,53473.61495712 2024-03-22,16:19:24.000,82,11095145,14405,0,1711124363,12988.798289799997,170.23853337000037,53473.69880256001 2024-03-22,16:19:25.000,82,11095079,14045,0,1711124364,12988.811762420002,170.20328772000357,53473.64989272001 2024-03-22,16:19:26.000,82,11095093,13805,0,1711124365,12988.845443969993,170.22443511000165,53473.70578968 2024-03-22,16:19:27.000,82,11095093,14245,0,1711124366,12988.838707659997,170.23853337000037,53473.656879840004 2024-03-22,16:19:28.000,82,11095083,14325,0,1711124367,12988.906070759993,170.21033685000293,53473.71976392001 2024-03-22,16:19:29.000,82,11095082,14005,0,1711124368,12988.939752309998,170.15394381000078,53473.68482832 2024-03-22,16:19:30.000,82,11095108,13925,0,1711124369,12989.027324339993,170.104599899998,53473.68482832 2024-03-22,16:19:31.000,82,11095082,14325,0,1711124370,12989.027324339993,170.09755076999863,53473.67085408001 2024-03-22,16:19:32.000,82,11095083,14085,0,1711124371,12989.040796959998,170.07640338000056,53473.67085408001 2024-03-22,16:19:33.000,82,11095107,14045,0,1711124372,12989.027324339993,170.06230512000184,53473.67085408001 2024-03-22,16:19:34.000,82,11095105,14245,0,1711124373,12989.054269579989,170.05525599000248,53473.67085408001 2024-03-22,16:19:35.000,82,11095027,14485,0,1711124374,12989.087951129994,170.04115773000376,53473.67085408001 2024-03-22,16:19:36.000,82,11095106,14245,0,1711124375,12989.074478509989,170.02705946999777,53473.775660880005 2024-03-22,16:19:37.000,82,11095101,14325,0,1711124376,12989.047533269993,169.9847646900016,53473.70578968 2024-03-22,16:19:38.000,82,11095172,14085,0,1711124377,12989.061005889998,169.99181382000097,53473.677841200006 2024-03-22,16:19:39.000,82,11095134,14165,0,1711124378,12989.114896369989,169.95656817000418,53473.66386696 2024-03-22,16:19:40.000,82,11095101,14165,0,1711124379,12989.094687439989,169.95656817000418,53473.7127768 2024-03-22,16:19:41.000,82,11095067,14405,0,1711124380,12989.081214819998,169.97771556000225,53473.74771240001 2024-03-22,16:19:42.000,82,11095102,13885,0,1711124381,12989.047533269993,169.96361730000353,53473.7127768 2024-03-22,16:19:43.000,82,11095078,14405,0,1711124382,12989.013851719988,169.90017513000203,53473.7127768 2024-03-22,16:19:44.000,82,11095121,14165,0,1711124383,12988.980170169998,169.8578803499986,53473.70578968 2024-03-22,16:19:45.000,82,11095111,13845,0,1711124384,12989.027324339993,169.81558557000244,53473.69181544 2024-03-22,16:19:46.000,82,11095116,13925,0,1711124385,12989.027324339993,169.81558557000244,53473.69181544 2024-03-22,16:19:47.000,82,11095121,13885,0,1711124386,12989.007115409993,169.80853644000308,53473.69880256001 2024-03-22,16:19:48.000,82,11095064,14085,0,1711124387,12989.000379099998,169.74509427000157,53473.69880256001 2024-03-22,16:19:49.000,82,11095053,14125,0,1711124388,12989.027324339993,169.70984862000478,53473.726751040005 2024-03-22,16:19:50.000,82,11095100,14205,0,1711124389,12989.040796959998,169.71689775000414,53473.71976392001 2024-03-22,16:19:51.000,82,11095051,13965,0,1711124390,12989.007115409993,169.66755384000135,53473.63591848 2024-03-22,16:19:52.000,82,11095096,14245,0,1711124391,12989.061005889998,169.64640645000327,53473.68482832 2024-03-22,16:19:53.000,82,11095098,13885,0,1711124392,12989.081214819998,169.60411166999984,53473.69181544 2024-03-22,16:19:54.000,82,11095117,14405,0,1711124393,12989.061005889998,169.5759151500024,53473.71976392001 2024-03-22,16:19:55.000,82,11095032,13965,0,1711124394,12989.061005889998,169.51952211000025,53473.677841200006 2024-03-22,16:19:56.000,82,11095080,14125,0,1711124395,12989.067742199994,169.47017820000474,53473.62893136001 2024-03-22,16:19:57.000,82,11095024,14085,0,1711124396,12989.054269579989,169.49837472000218,53473.63591848 2024-03-22,16:19:58.000,82,11095111,14125,0,1711124397,12989.061005889998,169.48427646000346,53473.69181544 2024-03-22,16:19:59.000,82,11095060,14405,0,1711124398,12989.067742199994,169.4631290699981,53473.63591848 2024-03-22,16:20:00.000,82,11095057,14085,0,1711124399,12989.061005889998,169.40673603000323,53473.607970000005 2024-03-22,16:20:01.000,82,11095077,14045,0,1711124400,12989.020588029998,169.42083429000195,53473.63591848 2024-03-22,16:20:02.000,82,11095130,14245,0,1711124401,12989.047533269993,169.38558863999788,53473.66386696 2024-03-22,16:20:03.000,82,11095090,14085,0,1711124402,12989.013851719988,169.38558863999788,53473.64989272001 2024-03-22,16:20:04.000,82,11095061,14045,0,1711124403,12989.007115409993,169.39968690000387,53473.6429056 2024-03-22,16:20:05.000,82,11095094,14085,0,1711124404,12989.020588029998,169.3926377700045,53473.656879840004 2024-03-22,16:20:06.000,82,11095121,13965,0,1711124405,12989.047533269993,169.37853950999852,53473.70578968 2024-03-22,16:20:07.000,82,11095064,14605,0,1711124406,12989.074478509989,169.29394994999893,53473.6429056 2024-03-22,16:20:08.000,82,11095137,14245,0,1711124407,12989.121632679999,169.2657534300015,53473.70578968 2024-03-22,16:20:09.000,82,11095092,14125,0,1711124408,12989.094687439989,169.28690081999957,53473.67085408001 2024-03-22,16:20:10.000,82,11095082,14285,0,1711124409,12989.128368989994,169.23755691000406,53473.70578968 2024-03-22,16:20:11.000,82,11095069,14045,0,1711124410,12989.19573208999,169.2305077800047,53473.70578968 2024-03-22,16:20:12.000,82,11095091,14125,0,1711124411,12989.17552315999,169.20936038999935,53473.7127768 2024-03-22,16:20:13.000,82,11095089,14165,0,1711124412,12989.209204709994,169.15296735000447,53473.726751040005 2024-03-22,16:20:14.000,82,11095073,13965,0,1711124413,12989.182259469999,169.13886908999848,53473.73373816 2024-03-22,16:20:15.000,82,11095091,14285,0,1711124414,12989.21594101999,169.13886908999848,53473.775660880005 2024-03-22,16:20:16.000,82,11095107,14205,0,1711124415,12989.229413639994,169.12477082999976,53473.782648 2024-03-22,16:20:17.000,82,11095072,14285,0,1711124416,12989.269831499994,169.08952518000297,53473.75469952 2024-03-22,16:20:18.000,82,11095071,14125,0,1711124417,12989.249622569994,169.0542795299989,53473.824570720004 2024-03-22,16:20:19.000,82,11095058,13925,0,1711124418,12989.28330412,169.04018127000018,53473.79662224001 2024-03-22,16:20:20.000,82,11095081,14325,0,1711124419,12989.25635887999,168.99788649000402,53473.782648 2024-03-22,16:20:21.000,82,11095090,13885,0,1711124420,12989.269831499994,168.99788649000402,53473.83155784 2024-03-22,16:20:22.000,82,11095066,14285,0,1711124421,12989.27656780999,169.02608301000146,53473.81758360001 2024-03-22,16:20:23.000,82,11095093,14125,0,1711124422,12989.290040429994,168.99083736000466,53473.83854496001 2024-03-22,16:20:24.000,82,11095067,14285,0,1711124423,12989.28330412,168.98378822999803,53473.824570720004 2024-03-22,16:20:25.000,82,11095062,14045,0,1711124424,12989.28330412,169.00493562000338,53473.8525192 2024-03-22,16:20:26.000,82,11095080,14245,0,1711124425,12989.31698566999,168.99083736000466,53473.845532080006 2024-03-22,16:20:27.000,82,11095069,14045,0,1711124426,12989.310249359994,168.99788649000402,53473.894441920005 2024-03-22,16:20:28.000,82,11095053,14045,0,1711124427,12989.32372198,168.9555917100006,53473.9223904 2024-03-22,16:20:29.000,82,11095111,14365,0,1711124428,12989.350667219995,168.9696899699993,53473.93636464001 2024-03-22,16:20:30.000,82,11095105,14205,0,1711124429,12989.330458289995,168.9203460600038,53473.88745480001 2024-03-22,16:20:31.000,82,11095105,14245,0,1711124430,12989.35740352999,168.92739519000315,53473.91540328001 2024-03-22,16:20:32.000,82,11095086,14245,0,1711124431,12989.35740352999,168.9344443200025,53473.97130024 2024-03-22,16:20:33.000,82,11095085,14365,0,1711124432,12989.39782138999,168.91329693000444,53473.992261600004 2024-03-22,16:20:34.000,82,11095052,14565,0,1711124433,12989.37761245999,168.88510040999972,53473.97130024 2024-03-22,16:20:35.000,82,11095134,14485,0,1711124434,12989.350667219995,168.871002150001,53473.992261600004 2024-03-22,16:20:36.000,82,11095108,14405,0,1711124435,12989.350667219995,168.89919866999844,53473.943351760005 2024-03-22,16:20:37.000,82,11095090,13885,0,1711124436,12989.38434877,168.89214953999908,53474.04815856 2024-03-22,16:20:38.000,82,11095044,14325,0,1711124437,12989.370876149995,168.84985476000293,53474.0271972 2024-03-22,16:20:39.000,82,11095066,14245,0,1711124438,12989.36413984,168.86395302000165,53474.02021008 2024-03-22,16:20:40.000,82,11095136,14365,0,1711124439,12989.36413984,168.81460910999886,53474.03418432001 2024-03-22,16:20:41.000,82,11095059,14565,0,1711124440,12989.39782138999,168.82165823999821,53474.0271972 2024-03-22,16:20:42.000,82,11095038,14565,0,1711124441,12989.370876149995,168.86395302000165,53474.0271972 2024-03-22,16:20:43.000,82,11095107,14405,0,1711124442,12989.370876149995,168.84280563000357,53474.05514568001 2024-03-22,16:20:44.000,82,11095089,14485,0,1711124443,12989.37761245999,168.84985476000293,53474.05514568001 2024-03-22,16:20:45.000,82,11095087,14165,0,1711124444,12989.411294009995,168.81460910999886,53474.0970684 2024-03-22,16:20:46.000,82,11095068,14525,0,1711124445,12989.38434877,168.81460910999886,53474.08309416001 2024-03-22,16:20:47.000,82,11095075,14485,0,1711124446,12989.4045577,168.8075599799995,53474.07610704 2024-03-22,16:20:48.000,82,11095112,14565,0,1711124447,12989.43823924999,168.8075599799995,53474.15296536001 2024-03-22,16:20:49.000,82,11095022,14085,0,1711124448,12989.39782138999,168.8075599799995,53474.08309416001 2024-03-22,16:20:50.000,82,11095079,14125,0,1711124449,12989.431502939995,168.77936346000206,53474.11802976 2024-03-22,16:20:51.000,82,11095095,14205,0,1711124450,12989.48539342,168.81460910999886,53474.10405552001 2024-03-22,16:20:52.000,82,11095122,14085,0,1711124451,12989.48539342,168.76526520000334,53474.12501688001 2024-03-22,16:20:53.000,82,11095052,14405,0,1711124452,12989.50560235,168.79346172000078,53474.10405552001 2024-03-22,16:20:54.000,82,11095098,14325,0,1711124453,12989.51907496999,168.76526520000334,53474.11802976 2024-03-22,16:20:55.000,82,11095132,14205,0,1711124454,12989.572965449996,168.75821607000398,53474.11802976 2024-03-22,16:20:56.000,82,11095064,14125,0,1711124455,12989.57970175999,168.73706867999863,53474.11802976 2024-03-22,16:20:57.000,82,11095129,14205,0,1711124456,12989.606647,168.77936346000206,53474.111042640005 2024-03-22,16:20:58.000,82,11095104,14245,0,1711124457,12989.613383309996,168.744117809998,53474.12501688001 2024-03-22,16:20:59.000,82,11095075,14245,0,1711124458,12989.66727379,168.744117809998,53474.14597824 2024-03-22,16:21:00.000,82,11095064,13965,0,1711124459,12989.68748272,168.73001954999927,53474.12501688001 2024-03-22,16:21:01.000,82,11095069,14165,0,1711124460,12989.707691650001,168.68067564000376,53474.14597824 2024-03-22,16:21:02.000,82,11095075,13925,0,1711124461,12989.680746409991,168.68772477000311,53474.11802976 2024-03-22,16:21:03.000,82,11095052,14405,0,1711124462,12989.734636889996,168.6736265100044,53474.18790096 2024-03-22,16:21:04.000,82,11095119,14805,0,1711124463,12989.761582129991,168.6595282499984,53474.159952480004 2024-03-22,16:21:05.000,82,11095047,14245,0,1711124464,12989.775054749996,168.64542998999968,53474.18790096 2024-03-22,16:21:06.000,82,11095072,13885,0,1711124465,12989.808736300001,168.5890369500048,53474.20187520001 2024-03-22,16:21:07.000,82,11095085,14365,0,1711124466,12989.835681539997,168.53264391000266,53474.20187520001 2024-03-22,16:21:08.000,82,11095138,14285,0,1711124467,12989.882835709992,168.5255947800033,53474.20886232 2024-03-22,16:21:09.000,82,11095083,14405,0,1711124468,12989.849154160001,168.46920174000115,53474.20886232 2024-03-22,16:21:10.000,82,11095033,13925,0,1711124469,12989.889572020002,168.44805435000308,53474.24379792 2024-03-22,16:21:11.000,82,11095087,14365,0,1711124470,12989.882835709992,168.412808699999,53474.22283656001 2024-03-22,16:21:12.000,82,11095077,14165,0,1711124471,12989.869363090002,168.37051392000285,53474.22283656001 2024-03-22,16:21:13.000,82,11095113,14165,0,1711124472,12989.869363090002,168.34231739999814,53474.24379792 2024-03-22,16:21:14.000,82,11095091,14485,0,1711124473,12989.869363090002,168.30002262000198,53474.24379792 2024-03-22,16:21:15.000,82,11095049,14285,0,1711124474,12989.909780950002,168.30707175000134,53474.2368108 2024-03-22,16:21:16.000,82,11095099,14365,0,1711124475,12989.950198810002,168.24362957999983,53474.22283656001 2024-03-22,16:21:17.000,82,11095119,14165,0,1711124476,12989.923253569992,168.22248219000176,53474.27174640001 2024-03-22,16:21:18.000,82,11095063,14645,0,1711124477,12989.943462499992,168.20133480000368,53474.21584944 2024-03-22,16:21:19.000,82,11095052,14325,0,1711124478,12989.956935119997,168.20133480000368,53474.26475928 2024-03-22,16:21:20.000,82,11095050,14285,0,1711124479,12989.997352979997,168.17313827999897,53474.21584944 2024-03-22,16:21:21.000,82,11095081,14245,0,1711124480,12990.044507149993,168.15904002000025,53474.26475928 2024-03-22,16:21:22.000,82,11095091,14005,0,1711124481,12990.031034530002,168.1519908900009,53474.25777216 2024-03-22,16:21:23.000,82,11095069,14445,0,1711124482,12990.004089289992,168.13789263000217,53474.2368108 2024-03-22,16:21:24.000,82,11095078,14365,0,1711124483,12990.057979769997,168.14494176000153,53474.27174640001 2024-03-22,16:21:25.000,82,11095100,14245,0,1711124484,12990.078188699998,168.1519908900009,53474.25777216 2024-03-22,16:21:26.000,82,11095114,14205,0,1711124485,12990.105133939993,168.14494176000153,53474.306682 2024-03-22,16:21:27.000,82,11095035,14565,0,1711124486,12990.105133939993,168.08149959000002,53474.25777216 2024-03-22,16:21:28.000,82,11095120,14125,0,1711124487,12990.145551799993,168.12379437000345,53474.29969488001 2024-03-22,16:21:29.000,82,11095109,14205,0,1711124488,12990.111870250003,168.03920481000387,53474.27174640001 2024-03-22,16:21:30.000,82,11095051,14325,0,1711124489,12990.165760729993,168.04625394000323,53474.28572064 2024-03-22,16:21:31.000,82,11095087,14325,0,1711124490,12990.105133939993,168.02510654999787,53474.25777216 2024-03-22,16:21:32.000,82,11095083,13925,0,1711124491,12990.125342869993,168.02510654999787,53474.29969488001 2024-03-22,16:21:33.000,82,11095021,14165,0,1711124492,12990.152288109988,167.95461525000428,53474.32065624001 2024-03-22,16:21:34.000,82,11095079,14245,0,1711124493,12990.152288109988,167.9193696000002,53474.36257896 2024-03-22,16:21:35.000,82,11095078,14205,0,1711124494,12990.125342869993,167.91232047000085,53474.28572064 2024-03-22,16:21:36.000,82,11095071,14045,0,1711124495,12990.125342869993,167.87707482000405,53474.34161760001 2024-03-22,16:21:37.000,82,11095106,13965,0,1711124496,12990.111870250003,167.8700256900047,53474.32065624001 2024-03-22,16:21:38.000,82,11095057,14205,0,1711124497,12990.132079180003,167.8065835200032,53474.31366912 2024-03-22,16:21:39.000,82,11095091,14885,0,1711124498,12990.125342869993,167.76428873999976,53474.397514560005 2024-03-22,16:21:40.000,82,11095068,14365,0,1711124499,12990.132079180003,167.73609222000232,53474.33463048 2024-03-22,16:21:41.000,82,11095087,14285,0,1711124500,12990.091661320002,167.65150266000273,53474.32065624001 2024-03-22,16:21:42.000,82,11095108,14325,0,1711124501,12990.064716079993,167.63740440000402,53474.348604720006 2024-03-22,16:21:43.000,82,11095053,14005,0,1711124502,12990.091661320002,167.56691310000315,53474.348604720006 2024-03-22,16:21:44.000,82,11095113,14285,0,1711124503,12990.057979769997,167.5457657099978,53474.31366912 2024-03-22,16:21:45.000,82,11095054,14605,0,1711124504,12990.051243460002,167.48937267000292,53474.39052744001 2024-03-22,16:21:46.000,82,11095066,14205,0,1711124505,12990.078188699998,167.44002876000013,53474.33463048 2024-03-22,16:21:47.000,82,11095102,14085,0,1711124506,12990.064716079993,167.39068485000462,53474.397514560005 2024-03-22,16:21:48.000,82,11095116,14085,0,1711124507,12990.071452390002,167.2990461599984,53474.35559184 2024-03-22,16:21:49.000,82,11095062,14245,0,1711124508,12990.098397629998,167.3131444200044,53474.34161760001 2024-03-22,16:21:50.000,82,11095058,14285,0,1711124509,12990.071452390002,167.27084964000096,53474.3765532 2024-03-22,16:21:51.000,82,11095112,14245,0,1711124510,12990.105133939993,167.22150572999817,53474.397514560005 2024-03-22,16:21:52.000,82,11095042,14485,0,1711124511,12990.064716079993,167.19330921000073,53474.3765532 2024-03-22,16:21:53.000,82,11095119,14045,0,1711124512,12990.084925009993,167.15101443000458,53474.43245016 2024-03-22,16:21:54.000,82,11095098,14125,0,1711124513,12990.098397629998,167.15101443000458,53474.43245016 2024-03-22,16:21:55.000,82,11095034,14485,0,1711124514,12990.098397629998,167.06642486999772,53474.46039864001 2024-03-22,16:21:56.000,82,11095124,14005,0,1711124515,12990.118606559998,167.02413009000156,53474.47437288 2024-03-22,16:21:57.000,82,11095087,14245,0,1711124516,12990.105133939993,167.02413009000156,53474.41847592001 2024-03-22,16:21:58.000,82,11095062,14005,0,1711124517,12990.125342869993,166.98183530999813,53474.47437288 2024-03-22,16:21:59.000,82,11095092,14165,0,1711124518,12990.152288109988,166.93249140000262,53474.397514560005 2024-03-22,16:22:00.000,82,11095024,14245,0,1711124519,12990.145551799993,166.9042948799979,53474.43245016 2024-03-22,16:22:01.000,82,11095045,14205,0,1711124520,12990.138815489998,166.84790184000303,53474.50232136 2024-03-22,16:22:02.000,82,11095093,14285,0,1711124521,12990.125342869993,166.84790184000303,53474.48834712001 2024-03-22,16:22:03.000,82,11095012,14285,0,1711124522,12990.098397629998,166.8549509700024,53474.48136 2024-03-22,16:22:04.000,82,11095039,14045,0,1711124523,12990.125342869993,166.81970531999832,53474.48834712001 2024-03-22,16:22:05.000,82,11095045,14285,0,1711124524,12990.118606559998,166.76331228000345,53474.53026984 2024-03-22,16:22:06.000,82,11095057,14365,0,1711124525,12990.118606559998,166.72806662999938,53474.50930848001 2024-03-22,16:22:07.000,82,11095086,14325,0,1711124526,12990.125342869993,166.69282098000258,53474.55821832001 2024-03-22,16:22:08.000,82,11095072,14325,0,1711124527,12990.105133939993,166.6716735900045,53474.50930848001 2024-03-22,16:22:09.000,82,11095078,14405,0,1711124528,12990.111870250003,166.6223296800017,53474.516295600006 2024-03-22,16:22:10.000,82,11095040,14365,0,1711124529,12990.064716079993,166.608231420003,53474.54424408 2024-03-22,16:22:11.000,82,11095020,14325,0,1711124530,12990.091661320002,166.58003489999828,53474.53725696001 2024-03-22,16:22:12.000,82,11095067,14565,0,1711124531,12990.037770839997,166.5588875100002,53474.54424408 2024-03-22,16:22:13.000,82,11095029,14205,0,1711124532,12990.031034530002,166.50249446999806,53474.48834712001 2024-03-22,16:22:14.000,82,11095065,14245,0,1711124533,12990.017561909997,166.53069099000277,53474.516295600006 2024-03-22,16:22:15.000,82,11095077,14205,0,1711124534,12990.044507149993,166.48134707999998,53474.54424408 2024-03-22,16:22:16.000,82,11095082,14365,0,1711124535,12990.078188699998,166.43905230000382,53474.55821832001 2024-03-22,16:22:17.000,82,11095072,14205,0,1711124536,12990.031034530002,166.4108557799991,53474.53026984 2024-03-22,16:22:18.000,82,11095099,14285,0,1711124537,12990.031034530002,166.38970839000103,53474.53026984 2024-03-22,16:22:19.000,82,11095047,14285,0,1711124538,12990.031034530002,166.37561013000231,53474.57219256 2024-03-22,16:22:20.000,82,11095062,14245,0,1711124539,12989.990616670002,166.31921709000017,53474.57219256 2024-03-22,16:22:21.000,82,11095094,14245,0,1711124540,12989.990616670002,166.31921709000017,53474.57219256 2024-03-22,16:22:22.000,82,11095054,14205,0,1711124541,12989.990616670002,166.26987318000465,53474.565205440005 2024-03-22,16:22:23.000,82,11095085,14125,0,1711124542,12990.004089289992,166.28397144000337,53474.57219256 2024-03-22,16:22:24.000,82,11095070,14045,0,1711124543,12989.990616670002,166.22052927000186,53474.57917968 2024-03-22,16:22:25.000,82,11095092,14405,0,1711124544,12989.956935119997,166.1641362299997,53474.59315392 2024-03-22,16:22:26.000,82,11095095,14405,0,1711124545,12989.956935119997,166.17823448999843,53474.57219256 2024-03-22,16:22:27.000,82,11095088,14165,0,1711124546,12989.936726189997,166.1006940599982,53474.57219256 2024-03-22,16:22:28.000,82,11095079,14525,0,1711124547,12989.956935119997,166.09364492999885,53474.565205440005 2024-03-22,16:22:29.000,82,11095095,14445,0,1711124548,12989.943462499992,166.04430102000333,53474.53725696001 2024-03-22,16:22:30.000,82,11095065,14205,0,1711124549,12989.903044639992,166.02315362999798,53474.60712816001 2024-03-22,16:22:31.000,82,11095115,14085,0,1711124550,12989.882835709992,165.97380972000246,53474.5512312 2024-03-22,16:22:32.000,82,11095112,14005,0,1711124551,12989.862626779992,165.98085885000182,53474.59315392 2024-03-22,16:22:33.000,82,11095073,14565,0,1711124552,12989.869363090002,165.92446580999967,53474.57219256 2024-03-22,16:22:34.000,82,11095068,14085,0,1711124553,12989.849154160001,165.9033184200016,53474.54424408 2024-03-22,16:22:35.000,82,11095050,14005,0,1711124554,12989.775054749996,165.8680727700048,53474.59315392 2024-03-22,16:22:36.000,82,11095056,14165,0,1711124555,12989.801999989992,165.8398762500001,53474.59315392 2024-03-22,16:22:37.000,82,11095062,14165,0,1711124556,12989.795263679996,165.79053234000457,53474.60712816001 2024-03-22,16:22:38.000,82,11095043,14165,0,1711124557,12989.768318440001,165.7552866900005,53474.54424408 2024-03-22,16:22:39.000,82,11095122,14245,0,1711124558,12989.768318440001,165.7200410400037,53474.52328272 2024-03-22,16:22:40.000,82,11095024,14085,0,1711124559,12989.754845819996,165.691844519999,53474.53725696001 2024-03-22,16:22:41.000,82,11095070,14365,0,1711124560,12989.700955339991,165.68479538999964,53474.57917968 2024-03-22,16:22:42.000,82,11095115,13965,0,1711124561,12989.68748272,165.63545148000412,53474.53026984 2024-03-22,16:22:43.000,82,11095078,14405,0,1711124562,12989.660537479991,165.60020583000005,53474.53026984 2024-03-22,16:22:44.000,82,11095054,14365,0,1711124563,12989.653801169996,165.57905844000197,53474.50930848001 2024-03-22,16:22:45.000,82,11095090,14445,0,1711124564,12989.653801169996,165.5438127899979,53474.53725696001 2024-03-22,16:22:46.000,82,11095124,14285,0,1711124565,12989.59991068999,165.52266539999982,53474.48834712001 2024-03-22,16:22:47.000,82,11095060,14165,0,1711124566,12989.62011961999,165.4733214900043,53474.495334240004 2024-03-22,16:22:48.000,82,11095038,14325,0,1711124567,12989.59991068999,165.43807584000024,53474.47437288 2024-03-22,16:22:49.000,82,11095069,14405,0,1711124568,12989.58643807,165.39578106000408,53474.43943728001 2024-03-22,16:22:50.000,82,11095078,14205,0,1711124569,12989.53928389999,165.33233889000257,53474.47437288 2024-03-22,16:22:51.000,82,11095065,14245,0,1711124570,12989.532547589995,165.3111915000045,53474.446424400005 2024-03-22,16:22:52.000,82,11095063,14565,0,1711124571,12989.52581128,165.30414236999786,53474.446424400005 2024-03-22,16:22:53.000,82,11095047,14205,0,1711124572,12989.512338659995,165.23365107000427,53474.41847592001 2024-03-22,16:22:54.000,82,11095084,14485,0,1711124573,12989.49886603999,165.24070020000363,53474.397514560005 2024-03-22,16:22:55.000,82,11095035,14525,0,1711124574,12989.42476663,165.1984054200002,53474.39052744001 2024-03-22,16:22:56.000,82,11095070,14725,0,1711124575,12989.39782138999,165.18430716000148,53474.397514560005 2024-03-22,16:22:57.000,82,11095088,14485,0,1711124576,12989.350667219995,165.12791411999933,53474.43245016 2024-03-22,16:22:58.000,82,11095105,14445,0,1711124577,12989.330458289995,165.07857021000382,53474.39052744001 2024-03-22,16:22:59.000,82,11095021,14405,0,1711124578,12989.310249359994,165.04332455999975,53474.33463048 2024-03-22,16:23:00.000,82,11095086,14205,0,1711124579,12989.29677673999,165.0362754300004,53474.34161760001 2024-03-22,16:23:01.000,82,11095053,14365,0,1711124580,12989.242886259999,165.02922630000103,53474.35559184 2024-03-22,16:23:02.000,82,11095093,14165,0,1711124581,12989.229413639994,164.95873500000016,53474.36956608001 2024-03-22,16:23:03.000,82,11095115,14165,0,1711124582,12989.23614994999,164.95873500000016,53474.28572064 2024-03-22,16:23:04.000,82,11095148,14445,0,1711124583,12989.202468399999,164.8882436999993,53474.29969488001 2024-03-22,16:23:05.000,82,11095081,14205,0,1711124584,12989.21594101999,164.86709631000122,53474.32065624001 2024-03-22,16:23:06.000,82,11095063,14245,0,1711124585,12989.182259469999,164.83889979000378,53474.32065624001 2024-03-22,16:23:07.000,82,11095108,14525,0,1711124586,12989.168786849994,164.81775239999843,53474.29270776001 2024-03-22,16:23:08.000,82,11095082,14365,0,1711124587,12989.128368989994,164.74726110000483,53474.26475928 2024-03-22,16:23:09.000,82,11095037,14285,0,1711124588,12989.141841609999,164.6697206700046,53474.20886232 2024-03-22,16:23:10.000,82,11095119,14205,0,1711124589,12989.094687439989,164.6697206700046,53474.24379792 2024-03-22,16:23:11.000,82,11095081,14205,0,1711124590,12989.128368989994,164.6062785000031,53474.22283656001 2024-03-22,16:23:12.000,82,11095064,14005,0,1711124591,12989.094687439989,164.56398371999967,53474.22283656001 2024-03-22,16:23:13.000,82,11095059,14565,0,1711124592,12989.114896369989,164.6062785000031,53474.22283656001 2024-03-22,16:23:14.000,82,11095073,14565,0,1711124593,12989.081214819998,164.5428363300016,53474.22283656001 2024-03-22,16:23:15.000,82,11095085,14085,0,1711124594,12989.061005889998,164.4934924199988,53474.20187520001 2024-03-22,16:23:16.000,82,11095070,14205,0,1711124595,12989.034060649989,164.45119764000265,53474.180913840006 2024-03-22,16:23:17.000,82,11095063,13925,0,1711124596,12989.040796959998,164.43709938000393,53474.180913840006 2024-03-22,16:23:18.000,82,11095138,14125,0,1711124597,12989.034060649989,164.43709938000393,53474.19488808 2024-03-22,16:23:19.000,82,11095052,14565,0,1711124598,12988.966697549993,164.38775547000114,53474.159952480004 2024-03-22,16:23:20.000,82,11095062,14125,0,1711124599,12988.953224929988,164.3454606899977,53474.159952480004 2024-03-22,16:23:21.000,82,11095047,14245,0,1711124600,12988.946488619993,164.31726417000027,53474.11802976 2024-03-22,16:23:22.000,82,11095076,14925,0,1711124601,12988.946488619993,164.28201852000348,53474.15296536001 2024-03-22,16:23:23.000,82,11095053,14605,0,1711124602,12988.912807070003,164.31726417000027,53474.13200400001 2024-03-22,16:23:24.000,82,11095094,14245,0,1711124603,12988.879125519998,164.25382199999876,53474.10405552001 2024-03-22,16:23:25.000,82,11095060,14485,0,1711124604,12988.879125519998,164.23267461000069,53474.10405552001 2024-03-22,16:23:26.000,82,11095057,14285,0,1711124605,12988.845443969993,164.2115272200026,53474.0970684 2024-03-22,16:23:27.000,82,11095064,14205,0,1711124606,12988.858916589998,164.1480850500011,53474.09008128 2024-03-22,16:23:28.000,82,11095089,14405,0,1711124607,12988.811762420002,164.12693766000302,53474.06911992 2024-03-22,16:23:29.000,82,11095072,14365,0,1711124608,12988.784817179992,164.12693766000302,53474.05514568001 2024-03-22,16:23:30.000,82,11095023,14285,0,1711124609,12988.771344560002,164.07054462000087,53474.13200400001 2024-03-22,16:23:31.000,82,11095077,14285,0,1711124610,12988.791553490002,164.07759375000023,53474.062132800005 2024-03-22,16:23:32.000,82,11095072,14605,0,1711124611,12988.751135630002,164.05644636000216,53474.0271972 2024-03-22,16:23:33.000,82,11095078,14685,0,1711124612,12988.730926700002,164.05644636000216,53474.04117144 2024-03-22,16:23:34.000,82,11095092,14405,0,1711124613,12988.730926700002,163.97185680000257,53474.062132800005 2024-03-22,16:23:35.000,82,11095074,14605,0,1711124614,12988.724190389992,163.95775854000385,53474.04815856 2024-03-22,16:23:36.000,82,11095145,14445,0,1711124615,12988.710717770002,163.92251288999978,53474.04815856 2024-03-22,16:23:37.000,82,11095096,14085,0,1711124616,12988.670299910002,163.91546376000042,53474.05514568001 2024-03-22,16:23:38.000,82,11095100,14165,0,1711124617,12988.656827289997,163.85907071999827,53474.03418432001 2024-03-22,16:23:39.000,82,11095091,14045,0,1711124618,12988.683772529992,163.81677594000212,53474.02021008 2024-03-22,16:23:40.000,82,11095049,14365,0,1711124619,12988.690508840002,163.76038289999997,53474.05514568001 2024-03-22,16:23:41.000,82,11095074,14285,0,1711124620,12988.703981459992,163.7180881200038,53474.00623584001 2024-03-22,16:23:42.000,82,11095087,14245,0,1711124621,12988.670299910002,163.73218638000253,53474.03418432001 2024-03-22,16:23:43.000,82,11095070,14085,0,1711124622,12988.623145739992,163.71103899000445,53474.07610704 2024-03-22,16:23:44.000,82,11095080,14325,0,1711124623,12988.629882050001,163.6546459500023,53474.062132800005 2024-03-22,16:23:45.000,82,11095095,14005,0,1711124624,12988.596200499996,163.59825291000016,53473.99924872 2024-03-22,16:23:46.000,82,11095109,14285,0,1711124625,12988.582727879992,163.59825291000016,53473.992261600004 2024-03-22,16:23:47.000,82,11095091,14485,0,1711124626,12988.602936809992,163.5912037800008,53473.943351760005 2024-03-22,16:23:48.000,82,11095104,14205,0,1711124627,12988.616409429997,163.57005639000272,53474.02021008 2024-03-22,16:23:49.000,82,11095034,14405,0,1711124628,12988.589464190001,163.54890900000464,53473.992261600004 2024-03-22,16:23:50.000,82,11095082,14165,0,1711124629,12988.589464190001,163.52071247999993,53473.95732600001 2024-03-22,16:23:51.000,82,11095072,14445,0,1711124630,12988.609673120001,163.47136857000442,53473.96431312001 2024-03-22,16:23:52.000,82,11095089,14005,0,1711124631,12988.575991569996,163.45022117999906,53473.95033888 2024-03-22,16:23:53.000,82,11095124,14005,0,1711124632,12988.596200499996,163.42202466000163,53473.91540328001 2024-03-22,16:23:54.000,82,11095082,14525,0,1711124633,12988.589464190001,163.41497553000227,53473.90142904 2024-03-22,16:23:55.000,82,11095083,14285,0,1711124634,12988.582727879992,163.33038597000268,53473.97130024 2024-03-22,16:23:56.000,82,11095084,14325,0,1711124635,12988.596200499996,163.3092385800046,53473.9223904 2024-03-22,16:23:57.000,82,11095121,14205,0,1711124636,12988.589464190001,163.2951403199986,53473.90841616 2024-03-22,16:23:58.000,82,11095113,14365,0,1711124637,12988.596200499996,163.2810420599999,53473.88745480001 2024-03-22,16:23:59.000,82,11095129,14445,0,1711124638,12988.596200499996,163.25284554000245,53473.88745480001 2024-03-22,16:24:00.000,82,11095080,14365,0,1711124639,12988.616409429997,163.21759988999838,53473.91540328001 2024-03-22,16:24:01.000,82,11095077,14445,0,1711124640,12988.602936809992,163.1823542400016,53473.91540328001 2024-03-22,16:24:02.000,82,11095068,14365,0,1711124641,12988.575991569996,163.1612068500035,53473.91540328001 2024-03-22,16:24:03.000,82,11095081,14405,0,1711124642,12988.602936809992,163.09071555000264,53473.8525192 2024-03-22,16:24:04.000,82,11095058,14205,0,1711124643,12988.549046330001,163.097764680002,53473.87348056 2024-03-22,16:24:05.000,82,11095009,14005,0,1711124644,12988.549046330001,163.06956816000456,53473.83854496001 2024-03-22,16:24:06.000,82,11095077,14285,0,1711124645,12988.562518949991,163.0484207699992,53473.88745480001 2024-03-22,16:24:07.000,82,11095100,14365,0,1711124646,12988.535573709996,163.01317512000242,53473.88745480001 2024-03-22,16:24:08.000,82,11095125,14085,0,1711124647,12988.555782639996,163.01317512000242,53473.87348056 2024-03-22,16:24:09.000,82,11095127,14245,0,1711124648,12988.522101089991,162.9849785999977,53473.85950632 2024-03-22,16:24:10.000,82,11095088,14285,0,1711124649,12988.522101089991,162.95678208000027,53473.88046768 2024-03-22,16:24:11.000,82,11095072,14445,0,1711124650,12988.562518949991,162.97792946999834,53473.87348056 2024-03-22,16:24:12.000,82,11095078,14205,0,1711124651,12988.569255260001,162.90038903999812,53473.8525192 2024-03-22,16:24:13.000,82,11095084,14565,0,1711124652,12988.596200499996,162.89333990999876,53473.83155784 2024-03-22,16:24:14.000,82,11095080,14605,0,1711124653,12988.522101089991,162.85809426000196,53473.83155784 2024-03-22,16:24:15.000,82,11095081,14405,0,1711124654,12988.495155849996,162.80875034999917,53473.845532080006 2024-03-22,16:24:16.000,82,11095036,14325,0,1711124655,12988.508628470001,162.8017012199998,53473.824570720004 2024-03-22,16:24:17.000,82,11095058,14325,0,1711124656,12988.522101089991,162.81579947999853,53473.78963512001 2024-03-22,16:24:18.000,82,11095075,14365,0,1711124657,12988.555782639996,162.79465209000045,53473.782648 2024-03-22,16:24:19.000,82,11095064,14765,0,1711124658,12988.528837400001,162.7523573100043,53473.775660880005 2024-03-22,16:24:20.000,82,11095054,14405,0,1711124659,12988.535573709996,162.71711166000023,53473.81059648 2024-03-22,16:24:21.000,82,11095040,14445,0,1711124660,12988.542310019991,162.71006253000087,53473.782648 2024-03-22,16:24:22.000,82,11095106,14085,0,1711124661,12988.528837400001,162.6889151400028,53473.74771240001 2024-03-22,16:24:23.000,82,11095064,14405,0,1711124662,12988.522101089991,162.69596427000215,53473.76168664 2024-03-22,16:24:24.000,82,11095086,14325,0,1711124663,12988.481683229991,162.6677677500047,53473.76168664 2024-03-22,16:24:25.000,82,11095090,14245,0,1711124664,12988.48841954,162.64662035999936,53473.80360936 2024-03-22,16:24:26.000,82,11095044,14205,0,1711124665,12988.481683229991,162.58317818999785,53473.74072528 2024-03-22,16:24:27.000,82,11095088,14405,0,1711124666,12988.481683229991,162.5902273200045,53473.70578968 2024-03-22,16:24:28.000,82,11095097,14445,0,1711124667,12988.48841954,162.53383428000234,53473.76867376001 2024-03-22,16:24:29.000,82,11095064,14525,0,1711124668,12988.528837400001,162.51268689000426,53473.7127768 2024-03-22,16:24:30.000,82,11095021,14445,0,1711124669,12988.528837400001,162.47039211000083,53473.76867376001 2024-03-22,16:24:31.000,82,11095063,14245,0,1711124670,12988.508628470001,162.46334298000147,53473.70578968 2024-03-22,16:24:32.000,82,11095065,14485,0,1711124671,12988.495155849996,162.42104819999804,53473.726751040005 2024-03-22,16:24:33.000,82,11095060,14325,0,1711124672,12988.474946919996,162.3928516800006,53473.7127768 2024-03-22,16:24:34.000,82,11095055,14365,0,1711124673,12988.481683229991,162.37875342000189,53473.726751040005 2024-03-22,16:24:35.000,82,11095100,14405,0,1711124674,12988.44800168,162.35055690000445,53473.726751040005 2024-03-22,16:24:36.000,82,11095091,14325,0,1711124675,12988.474946919996,162.3294095099991,53473.71976392001 2024-03-22,16:24:37.000,82,11095094,14285,0,1711124676,12988.461474299991,162.2941638600023,53473.75469952 2024-03-22,16:24:38.000,82,11095069,14325,0,1711124677,12988.434529059996,162.25891820999823,53473.76168664 2024-03-22,16:24:39.000,82,11095096,14445,0,1711124678,12988.421056439991,162.23777082000015,53473.74072528 2024-03-22,16:24:40.000,82,11095073,14205,0,1711124679,12988.40758382,162.21662343000207,53473.76867376001 2024-03-22,16:24:41.000,82,11095076,14125,0,1711124680,12988.38063857999,162.16727951999928,53473.69880256001 2024-03-22,16:24:42.000,82,11095020,14565,0,1711124681,12988.353693339996,162.16727951999928,53473.71976392001 2024-03-22,16:24:43.000,82,11095019,14165,0,1711124682,12988.32001178999,162.15318126000057,53473.76168664 2024-03-22,16:24:44.000,82,11095029,14405,0,1711124683,12988.3267481,162.1320338700025,53473.70578968 2024-03-22,16:24:45.000,82,11095093,14405,0,1711124684,12988.30653917,162.06859170000098,53473.74771240001 2024-03-22,16:24:46.000,82,11095106,14365,0,1711124685,12988.27959392999,162.05449344000226,53473.71976392001 2024-03-22,16:24:47.000,82,11095069,14645,0,1711124686,12988.27959392999,162.00514952999947,53473.69181544 2024-03-22,16:24:48.000,82,11095077,14205,0,1711124687,12988.27959392999,162.02629692000482,53473.71976392001 2024-03-22,16:24:49.000,82,11095036,14365,0,1711124688,12988.22570345,161.96285475000332,53473.70578968 2024-03-22,16:24:50.000,82,11095063,14205,0,1711124689,12988.25938499999,161.95580562000396,53473.69880256001 2024-03-22,16:24:51.000,82,11095062,14405,0,1711124690,12988.21896713999,161.91351084000053,53473.73373816 2024-03-22,16:24:52.000,82,11095106,14165,0,1711124691,12988.20549452,161.8853143200031,53473.73373816 2024-03-22,16:24:53.000,82,11095060,14245,0,1711124692,12988.19875820999,161.84301953999966,53473.7127768 2024-03-22,16:24:54.000,82,11095045,14165,0,1711124693,12988.16507666,161.85006866999902,53473.69181544 2024-03-22,16:24:55.000,82,11095064,14325,0,1711124694,12988.171812969995,161.82187215000158,53473.677841200006 2024-03-22,16:24:56.000,82,11095039,14205,0,1711124695,12988.131395109995,161.75842998000007,53473.66386696 2024-03-22,16:24:57.000,82,11095061,14365,0,1711124696,12988.1246588,161.71613520000392,53473.64989272001 2024-03-22,16:24:58.000,82,11095077,14365,0,1711124697,12988.023614149999,161.70203693999792,53473.67085408001 2024-03-22,16:24:59.000,82,11095101,14565,0,1711124698,12988.090977249994,161.70203693999792,53473.63591848 2024-03-22,16:25:00.000,82,11095058,14525,0,1711124699,12988.06403201,161.66679129000113,53473.69181544 2024-03-22,16:25:01.000,82,11095072,14405,0,1711124700,12988.050559389994,161.63154564000433,53473.69181544 2024-03-22,16:25:02.000,82,11095067,14365,0,1711124701,12987.99666890999,161.56810347000282,53473.70578968 2024-03-22,16:25:03.000,82,11095076,14165,0,1711124702,12987.989932599994,161.5892508600009,53473.6429056 2024-03-22,16:25:04.000,82,11095069,14285,0,1711124703,12987.97645997999,161.53285781999875,53473.6429056 2024-03-22,16:25:05.000,82,11095068,14285,0,1711124704,12987.915833189989,161.51171043000068,53473.677841200006 2024-03-22,16:25:06.000,82,11095087,14205,0,1711124705,12987.902360569999,161.51171043000068,53473.67085408001 2024-03-22,16:25:07.000,82,11095067,14205,0,1711124706,12987.855206399989,161.50466130000132,53473.67085408001 2024-03-22,16:25:08.000,82,11095076,13925,0,1711124707,12987.882151639998,161.46941565000452,53473.677841200006 2024-03-22,16:25:09.000,82,11095096,14405,0,1711124708,12987.821524849998,161.4623665199979,53473.69880256001 2024-03-22,16:25:10.000,82,11095085,14165,0,1711124709,12987.828261159993,161.45531738999853,53473.656879840004 2024-03-22,16:25:11.000,82,11095051,14525,0,1711124710,12987.801315919998,161.405973480003,53473.67085408001 2024-03-22,16:25:12.000,82,11094991,14845,0,1711124711,12987.754161749988,161.43417000000045,53473.61495712 2024-03-22,16:25:13.000,82,11095132,14325,0,1711124712,12987.747425439993,161.41302261000237,53473.6429056 2024-03-22,16:25:14.000,82,11095054,14405,0,1711124713,12987.727216509993,161.3918752200043,53473.66386696 2024-03-22,16:25:15.000,82,11095088,14405,0,1711124714,12987.693534960003,161.3918752200043,53473.63591848 2024-03-22,16:25:16.000,82,11095097,14205,0,1711124715,12987.659853409998,161.3777769599983,53473.61495712 2024-03-22,16:25:17.000,82,11095119,14285,0,1711124716,12987.626171859993,161.3777769599983,53473.61495712 2024-03-22,16:25:18.000,82,11095070,14325,0,1711124717,12987.632908170002,161.35662957000022,53473.64989272001 2024-03-22,16:25:19.000,82,11095040,13725,0,1711124718,12987.579017689997,161.37072782999894,53473.5730344 2024-03-22,16:25:20.000,82,11095108,14165,0,1711124719,12987.572281380002,161.34958044000086,53473.63591848 2024-03-22,16:25:21.000,82,11095017,14165,0,1711124720,12987.572281380002,161.3284330500028,53473.5730344 2024-03-22,16:25:22.000,82,11095099,14565,0,1711124721,12987.531863520002,161.34958044000086,53473.607970000005 2024-03-22,16:25:23.000,82,11095055,14405,0,1711124722,12987.511654590002,161.3425313100015,53473.58002152001 2024-03-22,16:25:24.000,82,11095131,14405,0,1711124723,12987.511654590002,161.34958044000086,53473.58002152001 2024-03-22,16:25:25.000,82,11095086,14605,0,1711124724,12987.471236730002,161.34958044000086,53473.58700864 2024-03-22,16:25:26.000,82,11095088,14485,0,1711124725,12987.444291489992,161.3284330500028,53473.5730344 2024-03-22,16:25:27.000,82,11095052,14165,0,1711124726,12987.417346249997,161.31433479000407,53473.55207304001 2024-03-22,16:25:28.000,82,11095071,14405,0,1711124727,12987.417346249997,161.31433479000407,53473.56604728 2024-03-22,16:25:29.000,82,11095046,14405,0,1711124728,12987.363455769992,161.3284330500028,53473.607970000005 2024-03-22,16:25:30.000,82,11095059,14205,0,1711124729,12987.376928389996,161.3284330500028,53473.54508592 2024-03-22,16:25:31.000,82,11095085,14485,0,1711124730,12987.329774220001,161.30023652999807,53473.62194424001 2024-03-22,16:25:32.000,82,11095059,14405,0,1711124731,12987.336510529996,161.32138392000343,53473.55207304001 2024-03-22,16:25:33.000,82,11095040,14925,0,1711124732,12987.296092669996,161.32138392000343,53473.5380988 2024-03-22,16:25:34.000,82,11095042,14245,0,1711124733,12987.296092669996,161.31433479000407,53473.5380988 2024-03-22,16:25:35.000,82,11094996,14365,0,1711124734,12987.26914743,161.29318739999871,53473.58002152001 2024-03-22,16:25:36.000,82,11095068,14445,0,1711124735,12987.2489385,161.29318739999871,53473.50316320001 2024-03-22,16:25:37.000,82,11095042,14645,0,1711124736,12987.22872957,161.27908914,53473.489188960004 2024-03-22,16:25:38.000,82,11095036,14245,0,1711124737,12987.201784329991,161.25089262000256,53473.510150320006 2024-03-22,16:25:39.000,82,11095070,14565,0,1711124738,12987.18831171,161.22269609999785,53473.53111168001 2024-03-22,16:25:40.000,82,11095047,14205,0,1711124739,12987.14115753999,161.22269609999785,53473.5380988 2024-03-22,16:25:41.000,82,11095091,14445,0,1711124740,12987.12768492,161.23679436000384,53473.489188960004 2024-03-22,16:25:42.000,82,11095033,14405,0,1711124741,12987.10747599,161.22269609999785,53473.55207304001 2024-03-22,16:25:43.000,82,11095076,14205,0,1711124742,12987.10747599,161.1804013200017,53473.56604728 2024-03-22,16:25:44.000,82,11095029,14205,0,1711124743,12987.10073967999,161.16630306000297,53473.51713744 2024-03-22,16:25:45.000,82,11095055,14165,0,1711124744,12987.06705813,161.1310574099989,53473.510150320006 2024-03-22,16:25:46.000,82,11095120,14285,0,1711124745,12987.0468492,161.11695915000018,53473.5730344 2024-03-22,16:25:47.000,82,11095075,14525,0,1711124746,12987.00643134,161.12400827999954,53473.510150320006 2024-03-22,16:25:48.000,82,11095028,14285,0,1711124747,12986.98622241,161.11695915000018,53473.510150320006 2024-03-22,16:25:49.000,82,11095042,14485,0,1711124748,12986.93906823999,161.10991002000083,53473.50316320001 2024-03-22,16:25:50.000,82,11095073,14125,0,1711124749,12986.932331929995,161.0958117600021,53473.47521472 2024-03-22,16:25:51.000,82,11095080,14325,0,1711124750,12986.95927716999,161.0323695900006,53473.43329200001 2024-03-22,16:25:52.000,82,11095059,14285,0,1711124751,12986.92559562,161.04646784999932,53473.43329200001 2024-03-22,16:25:53.000,82,11095080,14565,0,1711124752,12986.932331929995,161.01827133000188,53473.42630488 2024-03-22,16:25:54.000,82,11095058,14725,0,1711124753,12986.93906823999,161.01122220000252,53473.44726624 2024-03-22,16:25:55.000,82,11095062,14685,0,1711124754,12986.94580455,160.9830256799978,53473.42630488 2024-03-22,16:25:56.000,82,11095083,14405,0,1711124755,12986.952540859995,161.00417307000316,53473.47521472 2024-03-22,16:25:57.000,82,11095090,14645,0,1711124756,12986.93906823999,160.9689274199991,53473.41931776 2024-03-22,16:25:58.000,82,11095102,14245,0,1711124757,12986.91885930999,160.9830256799978,53473.440279120005 2024-03-22,16:25:59.000,82,11095046,14165,0,1711124758,12986.932331929995,160.9971239400038,53473.45425336001 2024-03-22,16:26:00.000,82,11095071,14165,0,1711124759,12986.912122999995,160.96187828999973,53473.43329200001 2024-03-22,16:26:01.000,82,11095030,14445,0,1711124760,12986.932331929995,160.95482916000037,53473.42630488 2024-03-22,16:26:02.000,82,11095079,14525,0,1711124761,12986.91885930999,160.96187828999973,53473.46124048001 2024-03-22,16:26:03.000,82,11095041,14445,0,1711124762,12986.972749789995,160.9336817700023,53473.440279120005 2024-03-22,16:26:04.000,82,11095088,14405,0,1711124763,12986.93906823999,160.91958351000358,53473.489188960004 2024-03-22,16:26:05.000,82,11095073,14725,0,1711124764,12986.96601348,160.95482916000037,53473.45425336001 2024-03-22,16:26:06.000,82,11095079,14205,0,1711124765,12986.95927716999,160.91253438000422,53473.48220184001 2024-03-22,16:26:07.000,82,11095060,14325,0,1711124766,12986.932331929995,160.947780030001,53473.440279120005 2024-03-22,16:26:08.000,82,11095060,14085,0,1711124767,12986.932331929995,160.96187828999973,53473.43329200001 2024-03-22,16:26:09.000,82,11095131,14285,0,1711124768,12986.95927716999,160.9689274199991,53473.46124048001 2024-03-22,16:26:10.000,82,11095044,14245,0,1711124769,12986.90538669,160.95482916000037,53473.45425336001 2024-03-22,16:26:11.000,82,11095104,14365,0,1711124770,12986.93906823999,160.9689274199991,53473.47521472 2024-03-22,16:26:12.000,82,11095052,14405,0,1711124771,12986.91885930999,160.99007481000444,53473.440279120005 2024-03-22,16:26:13.000,82,11095099,14205,0,1711124772,12986.95927716999,161.00417307000316,53473.48220184001 2024-03-22,16:26:14.000,82,11095082,14645,0,1711124773,12986.96601348,161.02532046000124,53473.48220184001 2024-03-22,16:26:15.000,82,11095086,14205,0,1711124774,12986.98622241,160.97597654999845,53473.44726624 2024-03-22,16:26:16.000,82,11095092,14805,0,1711124775,12987.013167649995,160.9830256799978,53473.44726624 2024-03-22,16:26:17.000,82,11095116,14405,0,1711124776,12987.0468492,160.97597654999845,53473.4682276 2024-03-22,16:26:18.000,82,11095054,14325,0,1711124777,12987.013167649995,160.9971239400038,53473.510150320006 2024-03-22,16:26:19.000,82,11095085,14445,0,1711124778,12987.073794439995,160.97597654999845,53473.47521472 2024-03-22,16:26:20.000,82,11095001,14445,0,1711124779,12987.06032181999,160.9830256799978,53473.51713744 2024-03-22,16:26:21.000,82,11095105,14485,0,1711124780,12987.08053074999,160.9689274199991,53473.49617608 2024-03-22,16:26:22.000,82,11095091,14285,0,1711124781,12987.12094860999,160.9689274199991,53473.47521472 2024-03-22,16:26:23.000,82,11095000,14405,0,1711124782,12987.12768492,160.95482916000037,53473.45425336001 2024-03-22,16:26:24.000,82,11095092,14725,0,1711124783,12987.201784329991,160.91958351000358,53473.4682276 2024-03-22,16:26:25.000,82,11095073,14085,0,1711124784,12987.22872957,160.947780030001,53473.46124048001 2024-03-22,16:26:26.000,82,11095012,14445,0,1711124785,12987.195048019996,160.947780030001,53473.489188960004 2024-03-22,16:26:27.000,82,11095067,14525,0,1711124786,12987.201784329991,160.91958351000358,53473.5380988 2024-03-22,16:26:28.000,82,11095072,14405,0,1711124787,12987.215256949996,160.96187828999973,53473.50316320001 2024-03-22,16:26:29.000,82,11095068,14125,0,1711124788,12987.242202189991,160.947780030001,53473.510150320006 2024-03-22,16:26:30.000,82,11095049,14445,0,1711124789,12987.255674809996,160.95482916000037,53473.50316320001 2024-03-22,16:26:31.000,82,11095105,14245,0,1711124790,12987.309565290001,160.91253438000422,53473.55207304001 2024-03-22,16:26:32.000,82,11095055,14485,0,1711124791,12987.343246839991,160.91253438000422,53473.53111168001 2024-03-22,16:26:33.000,82,11095039,14245,0,1711124792,12987.316301599996,160.91253438000422,53473.48220184001 2024-03-22,16:26:34.000,82,11095028,14365,0,1711124793,12987.296092669996,160.90548525000486,53473.47521472 2024-03-22,16:26:35.000,82,11095088,14605,0,1711124794,12987.316301599996,160.92663264000294,53473.48220184001 2024-03-22,16:26:36.000,82,11095008,14245,0,1711124795,12987.343246839991,160.94073090000165,53473.559060160005 2024-03-22,16:26:37.000,82,11095065,14445,0,1711124796,12987.323037909991,160.9336817700023,53473.55207304001 2024-03-22,16:26:38.000,82,11095048,14365,0,1711124797,12987.363455769992,160.95482916000037,53473.52412456 2024-03-22,16:26:39.000,82,11095019,14645,0,1711124798,12987.343246839991,160.89843611999822,53473.56604728 2024-03-22,16:26:40.000,82,11095021,14285,0,1711124799,12987.329774220001,160.92663264000294,53473.54508592 2024-03-22,16:26:41.000,82,11095023,15125,0,1711124800,12987.296092669996,160.89138698999886,53473.5380988 2024-03-22,16:26:42.000,82,11095082,14165,0,1711124801,12987.343246839991,160.86319047000143,53473.53111168001 2024-03-22,16:26:43.000,82,11095074,14445,0,1711124802,12987.282620049991,160.89843611999822,53473.51713744 2024-03-22,16:26:44.000,82,11095090,14365,0,1711124803,12987.282620049991,160.91253438000422,53473.53111168001 2024-03-22,16:26:45.000,82,11095032,14205,0,1711124804,12987.255674809996,160.89138698999886,53473.52412456 2024-03-22,16:26:46.000,82,11095034,14445,0,1711124805,12987.2489385,160.90548525000486,53473.49617608 2024-03-22,16:26:47.000,82,11095046,14205,0,1711124806,12987.255674809996,160.8702396000008,53473.58002152001 2024-03-22,16:26:48.000,82,11095085,14685,0,1711124807,12987.235465879996,160.834993950004,53473.54508592 2024-03-22,16:26:49.000,82,11095089,14205,0,1711124808,12987.20852064,160.820895689998,53473.59399576 2024-03-22,16:26:50.000,82,11095016,14565,0,1711124809,12987.215256949996,160.84204308000335,53473.59399576 2024-03-22,16:26:51.000,82,11095062,14285,0,1711124810,12987.195048019996,160.79269917000056,53473.53111168001 2024-03-22,16:26:52.000,82,11095026,14645,0,1711124811,12987.174839089996,160.71515874000033,53473.510150320006 2024-03-22,16:26:53.000,82,11095037,14525,0,1711124812,12987.12768492,160.75745352000376,53473.55207304001 2024-03-22,16:26:54.000,82,11095091,14645,0,1711124813,12987.134421229995,160.72925699999905,53473.56604728 2024-03-22,16:26:55.000,82,11095047,14525,0,1711124814,12987.14115753999,160.70106048000162,53473.52412456 2024-03-22,16:26:56.000,82,11095040,14365,0,1711124815,12987.10073967999,160.67991309000354,53473.5730344 2024-03-22,16:26:57.000,82,11095050,14285,0,1711124816,12987.10747599,160.64466743999947,53473.59399576 2024-03-22,16:26:58.000,82,11095083,14445,0,1711124817,12987.08726706,160.6376183100001,53473.60098288001 2024-03-22,16:26:59.000,82,11095039,14565,0,1711124818,12987.114212299995,160.61647092000203,53473.58700864 2024-03-22,16:27:00.000,82,11095053,14725,0,1711124819,12987.08053074999,160.6023726600033,53473.58002152001 2024-03-22,16:27:01.000,82,11095076,14405,0,1711124820,12986.992958719995,160.59532353000395,53473.53111168001 2024-03-22,16:27:02.000,82,11095023,14485,0,1711124821,12987.073794439995,160.59532353000395,53473.607970000005 2024-03-22,16:27:03.000,82,11095040,14605,0,1711124822,12987.053585509995,160.6235200500014,53473.5380988 2024-03-22,16:27:04.000,82,11095091,14765,0,1711124823,12987.02664027,160.6023726600033,53473.52412456 2024-03-22,16:27:05.000,82,11095044,14565,0,1711124824,12986.972749789995,160.58122526999796,53473.56604728 2024-03-22,16:27:06.000,82,11095062,14565,0,1711124825,12986.98622241,160.59532353000395,53473.5730344 2024-03-22,16:27:07.000,82,11095039,14645,0,1711124826,12986.972749789995,160.61647092000203,53473.58700864 2024-03-22,16:27:08.000,82,11095052,14285,0,1711124827,12986.91885930999,160.63056918000075,53473.60098288001 2024-03-22,16:27:09.000,82,11095055,14725,0,1711124828,12986.88517776,160.63056918000075,53473.64989272001 2024-03-22,16:27:10.000,82,11095080,14365,0,1711124829,12986.82455097,160.58122526999796,53473.59399576 2024-03-22,16:27:11.000,82,11095017,14805,0,1711124830,12986.83802358999,160.6023726600033,53473.6429056 2024-03-22,16:27:12.000,82,11095033,14245,0,1711124831,12986.8447599,160.55302875000052,53473.61495712 2024-03-22,16:27:13.000,82,11095062,14365,0,1711124832,12986.804342039999,160.56007787999988,53473.66386696 2024-03-22,16:27:14.000,82,11095042,14525,0,1711124833,12986.763924179999,160.61647092000203,53473.64989272001 2024-03-22,16:27:15.000,82,11095021,14445,0,1711124834,12986.750451559994,160.6235200500014,53473.62893136001 2024-03-22,16:27:16.000,82,11095086,14605,0,1711124835,12986.716770009989,160.6235200500014,53473.69880256001 2024-03-22,16:27:17.000,82,11095072,14565,0,1711124836,12986.676352149989,160.63056918000075,53473.66386696 2024-03-22,16:27:18.000,82,11095056,14645,0,1711124837,12986.662879529998,160.6235200500014,53473.69181544 2024-03-22,16:27:19.000,82,11095069,14685,0,1711124838,12986.629197979993,160.65876569999818,53473.68482832 2024-03-22,16:27:20.000,82,11095095,14565,0,1711124839,12986.582043809998,160.6869622200029,53473.7127768 2024-03-22,16:27:21.000,82,11095060,14725,0,1711124840,12986.548362259993,160.70810961000097,53473.70578968 2024-03-22,16:27:22.000,82,11095087,14725,0,1711124841,12986.568571189993,160.72925699999905,53473.69181544 2024-03-22,16:27:23.000,82,11095009,14605,0,1711124842,12986.507944399993,160.66581483000482,53473.71976392001 2024-03-22,16:27:24.000,82,11095073,14685,0,1711124843,12986.454053920002,160.7222078699997,53473.67085408001 2024-03-22,16:27:25.000,82,11095024,14605,0,1711124844,12986.454053920002,160.69401135000226,53473.70578968 2024-03-22,16:27:26.000,82,11095045,14725,0,1711124845,12986.386690819993,160.71515874000033,53473.66386696 2024-03-22,16:27:27.000,82,11095048,14445,0,1711124846,12986.393427130002,160.69401135000226,53473.656879840004 2024-03-22,16:27:28.000,82,11095047,14525,0,1711124847,12986.353009270002,160.72925699999905,53473.677841200006 2024-03-22,16:27:29.000,82,11095104,14405,0,1711124848,12986.353009270002,160.77155178000248,53473.656879840004 2024-03-22,16:27:30.000,82,11095086,14525,0,1711124849,12986.305855099992,160.7363061299984,53473.63591848 2024-03-22,16:27:31.000,82,11095049,14845,0,1711124850,12986.292382480002,160.72925699999905,53473.6429056 2024-03-22,16:27:32.000,82,11095053,14485,0,1711124851,12986.353009270002,160.70810961000097,53473.73373816 2024-03-22,16:27:33.000,82,11095044,14445,0,1711124852,12986.326064029992,160.70106048000162,53473.76168664 2024-03-22,16:27:34.000,82,11095012,14165,0,1711124853,12986.305855099992,160.65876569999818,53473.73373816 2024-03-22,16:27:35.000,82,11095030,14285,0,1711124854,12986.225019379992,160.64466743999947,53473.71976392001 2024-03-22,16:27:36.000,82,11095055,14605,0,1711124855,12986.231755690002,160.63056918000075,53473.73373816 2024-03-22,16:27:37.000,82,11095060,14605,0,1711124856,12986.218283069997,160.5882744000046,53473.656879840004 2024-03-22,16:27:38.000,82,11095061,14885,0,1711124857,12986.157656279996,160.5882744000046,53473.67085408001 2024-03-22,16:27:39.000,82,11095071,14285,0,1711124858,12986.130711040001,160.54597962000116,53473.67085408001 2024-03-22,16:27:40.000,82,11095066,14685,0,1711124859,12986.144183659992,160.5741761399986,53473.64989272001 2024-03-22,16:27:41.000,82,11095030,14485,0,1711124860,12986.070084250001,160.56712700999924,53473.62194424001 2024-03-22,16:27:42.000,82,11095074,14405,0,1711124861,12986.04987532,160.51778310000373,53473.62893136001 2024-03-22,16:27:43.000,82,11095075,14485,0,1711124862,12986.036402699996,160.54597962000116,53473.61495712 2024-03-22,16:27:44.000,82,11095062,14205,0,1711124863,12986.002721149991,160.52483223000308,53473.62893136001 2024-03-22,16:27:45.000,82,11095069,14205,0,1711124864,12986.002721149991,160.50368483999773,53473.607970000005 2024-03-22,16:27:46.000,82,11095066,14965,0,1711124865,12985.96230328999,160.50368483999773,53473.5730344 2024-03-22,16:27:47.000,82,11095021,14445,0,1711124866,12985.975775909996,160.50368483999773,53473.58700864 2024-03-22,16:27:48.000,82,11095063,14525,0,1711124867,12985.94883067,160.49663570999837,53473.489188960004 2024-03-22,16:27:49.000,82,11095082,14325,0,1711124868,12985.92188542999,160.50368483999773,53473.5730344 2024-03-22,16:27:50.000,82,11095029,14165,0,1711124869,12985.915149119995,160.51073397000437,53473.51713744 2024-03-22,16:27:51.000,82,11095045,14325,0,1711124870,12985.915149119995,160.49663570999837,53473.51713744 2024-03-22,16:27:52.000,82,11095090,14325,0,1711124871,12985.88146756999,160.56007787999988,53473.51713744 2024-03-22,16:27:53.000,82,11095042,14525,0,1711124872,12985.84104970999,160.56007787999988,53473.52412456 2024-03-22,16:27:54.000,82,11095047,14805,0,1711124873,12985.814104469995,160.55302875000052,53473.510150320006 2024-03-22,16:27:55.000,82,11095099,14365,0,1711124874,12985.80063184999,160.59532353000395,53473.47521472 2024-03-22,16:27:56.000,82,11095037,14445,0,1711124875,12985.78715923,160.64466743999947,53473.47521472 2024-03-22,16:27:57.000,82,11095058,14245,0,1711124876,12985.733268749995,160.65171656999883,53473.45425336001 2024-03-22,16:27:58.000,82,11095076,14205,0,1711124877,12985.71979612999,160.65171656999883,53473.37739504 2024-03-22,16:27:59.000,82,11095038,14205,0,1711124878,12985.733268749995,160.67991309000354,53473.440279120005 2024-03-22,16:28:00.000,82,11095101,14365,0,1711124879,12985.72653244,160.74335525999777,53473.42630488 2024-03-22,16:28:01.000,82,11095030,14365,0,1711124880,12985.69958719999,160.7222078699997,53473.44726624 2024-03-22,16:28:02.000,82,11095030,14365,0,1711124881,12985.62548779,160.76450265000312,53473.440279120005 2024-03-22,16:28:03.000,82,11095040,14405,0,1711124882,12985.59854254999,160.80679742999928,53473.391369280005 2024-03-22,16:28:04.000,82,11095047,14285,0,1711124883,12985.551388379994,160.834993950004,53473.37040792 2024-03-22,16:28:05.000,82,11095084,14565,0,1711124884,12985.605278859999,160.82794482000463,53473.34944656 2024-03-22,16:28:06.000,82,11095054,14205,0,1711124885,12985.497497899989,160.8702396000008,53473.35643368 2024-03-22,16:28:07.000,82,11095031,14245,0,1711124886,12985.504234209999,160.91253438000422,53473.30053672 2024-03-22,16:28:08.000,82,11095024,14685,0,1711124887,12985.490761589994,160.9336817700023,53473.30752384 2024-03-22,16:28:09.000,82,11095028,14405,0,1711124888,12985.403189559998,160.95482916000037,53473.321498080004 2024-03-22,16:28:10.000,82,11095050,14285,0,1711124889,12985.403189559998,160.96187828999973,53473.26560112001 2024-03-22,16:28:11.000,82,11095036,14645,0,1711124890,12985.369508009993,160.9689274199991,53473.30053672 2024-03-22,16:28:12.000,82,11095027,14125,0,1711124891,12985.396453249989,161.01122220000252,53473.25162688 2024-03-22,16:28:13.000,82,11095066,14885,0,1711124892,12985.396453249989,161.01827133000188,53473.27957536 2024-03-22,16:28:14.000,82,11095023,14005,0,1711124893,12985.389716939993,161.01827133000188,53473.25162688 2024-03-22,16:28:15.000,82,11095040,14365,0,1711124894,12985.369508009993,161.06056610999804,53473.25162688 2024-03-22,16:28:16.000,82,11095026,14365,0,1711124895,12985.335826459988,161.07466437000403,53473.27957536 2024-03-22,16:28:17.000,82,11095119,14685,0,1711124896,12985.302144909998,161.0958117600021,53473.25162688 2024-03-22,16:28:18.000,82,11095091,14645,0,1711124897,12985.275199670003,161.1451556700049,53473.23765264 2024-03-22,16:28:19.000,82,11095108,14485,0,1711124898,12985.295408599988,161.18745045000105,53473.16079432 2024-03-22,16:28:20.000,82,11095102,14445,0,1711124899,12985.268463359993,161.18745045000105,53473.18175568 2024-03-22,16:28:21.000,82,11095066,14365,0,1711124900,12985.261727049998,161.20859783999913,53473.223678400005 2024-03-22,16:28:22.000,82,11095070,14565,0,1711124901,12985.234781810002,161.25794175000192,53473.19572992001 2024-03-22,16:28:23.000,82,11095086,14365,0,1711124902,12985.221309189998,161.25089262000256,53473.174768560006 2024-03-22,16:28:24.000,82,11095039,14285,0,1711124903,12985.201100259997,161.31433479000407,53473.21669128001 2024-03-22,16:28:25.000,82,11095108,14365,0,1711124904,12985.234781810002,161.28613826999936,53473.16079432 2024-03-22,16:28:26.000,82,11095091,14285,0,1711124905,12985.187627639993,161.3072856600047,53473.14682008001 2024-03-22,16:28:27.000,82,11095086,14205,0,1711124906,12985.187627639993,161.3425313100015,53473.09791024001 2024-03-22,16:28:28.000,82,11095086,14565,0,1711124907,12985.133737160002,161.38482608999766,53473.12585872001 2024-03-22,16:28:29.000,82,11095065,14365,0,1711124908,12985.153946090002,161.38482608999766,53473.11188448 2024-03-22,16:28:30.000,82,11095095,14605,0,1711124909,12985.153946090002,161.41302261000237,53473.14682008001 2024-03-22,16:28:31.000,82,11095072,14285,0,1711124910,12985.133737160002,161.44826825999917,53473.09791024001 2024-03-22,16:28:32.000,82,11095075,14365,0,1711124911,12985.140473469997,161.47646478000388,53473.13983296 2024-03-22,16:28:33.000,82,11095072,14485,0,1711124912,12985.120264539997,161.4905630400026,53473.09092312 2024-03-22,16:28:34.000,82,11095023,14565,0,1711124913,12985.100055609997,161.57515260000218,53473.09791024001 2024-03-22,16:28:35.000,82,11095010,14405,0,1711124914,12985.093319300002,161.5540052100041,53473.06996176 2024-03-22,16:28:36.000,82,11095106,14445,0,1711124915,12985.086582989992,161.58220173000154,53473.09791024001 2024-03-22,16:28:37.000,82,11095071,14605,0,1711124916,12985.106791919992,161.61744737999834,53473.09092312 2024-03-22,16:28:38.000,82,11095078,14205,0,1711124917,12985.153946090002,161.63154564000433,53473.11188448 2024-03-22,16:28:39.000,82,11095025,14565,0,1711124918,12985.147209779992,161.66679129000113,53473.104897360005 2024-03-22,16:28:40.000,82,11095064,14285,0,1711124919,12985.127000849992,161.6879386799992,53473.11887160001 2024-03-22,16:28:41.000,82,11095088,14565,0,1711124920,12985.140473469997,161.69498780999857,53473.11887160001 2024-03-22,16:28:42.000,82,11095026,14605,0,1711124921,12985.066374059992,161.7725282399988,53473.09092312 2024-03-22,16:28:43.000,82,11094971,14205,0,1711124922,12985.073110370002,161.77957736999815,53473.055987520005 2024-03-22,16:28:44.000,82,11095035,14405,0,1711124923,12985.066374059992,161.7866265000048,53473.03502616 2024-03-22,16:28:45.000,82,11095073,14685,0,1711124924,12985.100055609997,161.7725282399988,53473.04201328 2024-03-22,16:28:46.000,82,11095078,14565,0,1711124925,12985.086582989992,161.81482302000222,53473.02803904001 2024-03-22,16:28:47.000,82,11095066,14405,0,1711124926,12985.147209779992,161.81482302000222,53473.04900040001 2024-03-22,16:28:48.000,82,11095055,14325,0,1711124927,12985.113528230002,161.85711779999838,53473.00009056001 2024-03-22,16:28:49.000,82,11095089,14285,0,1711124928,12985.153946090002,161.87826519000373,53473.007077680006 2024-03-22,16:28:50.000,82,11095060,14605,0,1711124929,12985.153946090002,161.86416692999774,53473.03502616 2024-03-22,16:28:51.000,82,11095056,14485,0,1711124930,12985.140473469997,161.87826519000373,53472.9441936 2024-03-22,16:28:52.000,82,11095002,14365,0,1711124931,12985.147209779992,161.87121606000437,53472.97912920001 2024-03-22,16:28:53.000,82,11095082,14405,0,1711124932,12985.153946090002,161.86416692999774,53472.97912920001 2024-03-22,16:28:54.000,82,11095030,14725,0,1711124933,12985.093319300002,161.8994125800018,53473.0140648 2024-03-22,16:28:55.000,82,11095121,14645,0,1711124934,12985.133737160002,161.92055996999989,53473.02803904001 2024-03-22,16:28:56.000,82,11095060,14485,0,1711124935,12985.113528230002,161.96285475000332,53472.96515496 2024-03-22,16:28:57.000,82,11095014,14445,0,1711124936,12985.120264539997,161.92760909999924,53473.0140648 2024-03-22,16:28:58.000,82,11095086,14565,0,1711124937,12985.093319300002,161.9346582299986,53472.95118072001 2024-03-22,16:28:59.000,82,11095071,14245,0,1711124938,12985.079846679997,161.96285475000332,53472.92323224 2024-03-22,16:29:00.000,82,11095032,14725,0,1711124939,12985.127000849992,161.97695301000203,53472.937206480005 2024-03-22,16:29:01.000,82,11095144,14525,0,1711124940,12985.100055609997,161.99105127000075,53472.937206480005 2024-03-22,16:29:02.000,82,11095043,14285,0,1711124941,12985.079846679997,161.96990388000268,53472.92323224 2024-03-22,16:29:03.000,82,11095031,14645,0,1711124942,12985.100055609997,162.01219865999883,53472.93021936001 2024-03-22,16:29:04.000,82,11095021,14605,0,1711124943,12985.073110370002,162.0192477899982,53472.90227088 2024-03-22,16:29:05.000,82,11095020,14645,0,1711124944,12985.086582989992,162.04039518000354,53472.92323224 2024-03-22,16:29:06.000,82,11095060,14645,0,1711124945,12985.093319300002,162.06859170000098,53472.9441936 2024-03-22,16:29:07.000,82,11095082,14645,0,1711124946,12985.093319300002,162.10383734999778,53472.90925800001 2024-03-22,16:29:08.000,82,11095068,14525,0,1711124947,12985.052901440002,162.15318126000057,53472.86733528 2024-03-22,16:29:09.000,82,11095069,14885,0,1711124948,12985.079846679997,162.13908300000185,53472.90227088 2024-03-22,16:29:10.000,82,11095053,14285,0,1711124949,12985.059637749997,162.181377779998,53472.90925800001 2024-03-22,16:29:11.000,82,11095053,14445,0,1711124950,12985.052901440002,162.21662343000207,53472.86034816001 2024-03-22,16:29:12.000,82,11095030,14245,0,1711124951,12984.999010959997,162.2307216900008,53472.82541256 2024-03-22,16:29:13.000,82,11095057,14685,0,1711124952,12985.012483580002,162.28006560000358,53472.85336104 2024-03-22,16:29:14.000,82,11095071,14525,0,1711124953,12984.972065720001,162.33645863999845,53472.79746408 2024-03-22,16:29:15.000,82,11095066,14245,0,1711124954,12984.965329409992,162.3928516800006,53472.82541256 2024-03-22,16:29:16.000,82,11095020,14525,0,1711124955,12984.945120479992,162.41399906999868,53472.78348984001 2024-03-22,16:29:17.000,82,11095057,14285,0,1711124956,12984.904702619991,162.42104819999804,53472.75554136 2024-03-22,16:29:18.000,82,11094981,14205,0,1711124957,12984.871021070001,162.47039211000083,53472.78348984001 2024-03-22,16:29:19.000,82,11095045,14845,0,1711124958,12984.877757379996,162.4915394999989,53472.769515600005 2024-03-22,16:29:20.000,82,11095124,14285,0,1711124959,12984.844075829991,162.53383428000234,53472.75554136 2024-03-22,16:29:21.000,82,11095057,14405,0,1711124960,12984.864284759991,162.56907992999913,53472.71361864001 2024-03-22,16:29:22.000,82,11095060,14485,0,1711124961,12984.884493689991,162.5902273200045,53472.74855424 2024-03-22,16:29:23.000,82,11095070,14685,0,1711124962,12984.857548449996,162.63252210000064,53472.74156712001 2024-03-22,16:29:24.000,82,11095027,14645,0,1711124963,12984.83060321,162.65366948999872,53472.74156712001 2024-03-22,16:29:25.000,82,11095062,14645,0,1711124964,12984.823866899991,162.62547297000128,53472.74855424 2024-03-22,16:29:26.000,82,11095063,14565,0,1711124965,12984.76997642,162.71711166000023,53472.720605760005 2024-03-22,16:29:27.000,82,11095060,14405,0,1711124966,12984.76324010999,162.7523573100043,53472.67868304 2024-03-22,16:29:28.000,82,11095103,14365,0,1711124967,12984.776712729996,162.7523573100043,53472.71361864001 2024-03-22,16:29:29.000,82,11095063,14445,0,1711124968,12984.79018535,162.78055383000174,53472.70663152 2024-03-22,16:29:30.000,82,11095064,14565,0,1711124969,12984.76997642,162.79465209000045,53472.69265728001 2024-03-22,16:29:31.000,82,11095063,14725,0,1711124970,12984.76324010999,162.8228486099979,53472.71361864001 2024-03-22,16:29:32.000,82,11095106,14565,0,1711124971,12984.736294869996,162.84399600000324,53472.71361864001 2024-03-22,16:29:33.000,82,11095099,14725,0,1711124972,12984.716085939996,162.87219252000068,53472.65772168 2024-03-22,16:29:34.000,82,11095058,14565,0,1711124973,12984.70261331999,162.87219252000068,53472.67868304 2024-03-22,16:29:35.000,82,11095020,14165,0,1711124974,12984.6891407,162.87924165000004,53472.650734560004 2024-03-22,16:29:36.000,82,11095076,14765,0,1711124975,12984.66219545999,162.8510451300026,53472.68567016 2024-03-22,16:29:37.000,82,11095052,14525,0,1711124976,12984.695877009995,162.90743817000475,53472.671695920006 2024-03-22,16:29:38.000,82,11095058,14605,0,1711124977,12984.66893177,162.8862907799994,53472.6996444 2024-03-22,16:29:39.000,82,11095068,14485,0,1711124978,12984.68240438999,162.86514339000132,53472.61579896001 2024-03-22,16:29:40.000,82,11094975,14565,0,1711124979,12984.695877009995,162.8510451300026,53472.66470880001 2024-03-22,16:29:41.000,82,11095072,14565,0,1711124980,12984.68240438999,162.8510451300026,53472.66470880001 2024-03-22,16:29:42.000,82,11095071,14325,0,1711124981,12984.695877009995,162.8862907799994,53472.622786080006 2024-03-22,16:29:43.000,82,11095091,14405,0,1711124982,12984.736294869996,162.86514339000132,53472.60881184 2024-03-22,16:29:44.000,82,11095012,14565,0,1711124983,12984.736294869996,162.87924165000004,53472.65772168 2024-03-22,16:29:45.000,82,11095040,14485,0,1711124984,12984.695877009995,162.90038903999812,53472.6297732 2024-03-22,16:29:46.000,82,11095108,14405,0,1711124985,12984.70934963,162.8862907799994,53472.66470880001 2024-03-22,16:29:47.000,82,11095058,14165,0,1711124986,12984.74976749,162.9144873000041,53472.63676032 2024-03-22,16:29:48.000,82,11095065,14845,0,1711124987,12984.74303117999,162.9356346900022,53472.6297732 2024-03-22,16:29:49.000,82,11095092,14485,0,1711124988,12984.736294869996,162.9497329500009,53472.60881184 2024-03-22,16:29:50.000,82,11095034,14325,0,1711124989,12984.74976749,162.92858556000283,53472.63676032 2024-03-22,16:29:51.000,82,11095028,14365,0,1711124990,12984.756503799996,162.9497329500009,53472.601824720005 2024-03-22,16:29:52.000,82,11095000,14325,0,1711124991,12984.776712729996,162.94268382000155,53472.57387624001 2024-03-22,16:29:53.000,82,11095075,14805,0,1711124992,12984.803657969991,162.94268382000155,53472.58785048 2024-03-22,16:29:54.000,82,11095061,14605,0,1711124993,12984.796921659996,162.97088033999898,53472.59483760001 2024-03-22,16:29:55.000,82,11095095,14485,0,1711124994,12984.823866899991,162.9990768600037,53472.61579896001 2024-03-22,16:29:56.000,82,11095043,14405,0,1711124995,12984.83060321,162.9990768600037,53472.622786080006 2024-03-22,16:29:57.000,82,11095023,14365,0,1711124996,12984.911438930001,162.99202773000434,53472.58785048 2024-03-22,16:29:58.000,82,11095031,14565,0,1711124997,12984.911438930001,163.01317512000242,53472.57387624001 2024-03-22,16:29:59.000,82,11095015,14445,0,1711124998,12984.864284759991,163.00612599000306,53472.57387624001 2024-03-22,16:30:00.000,82,11095034,14525,0,1711124999,12984.897966309996,163.02022425000177,53472.53894064 2024-03-22,16:30:01.000,82,11095072,14565,0,1711125000,12984.904702619991,162.9849785999977,53472.56688912 2024-03-22,16:30:02.000,82,11095046,14565,0,1711125001,12984.938384169996,162.99202773000434,53472.552914880005 2024-03-22,16:30:03.000,82,11095045,14245,0,1711125002,12984.918175239996,163.0343225100005,53472.483043680004 2024-03-22,16:30:04.000,82,11095030,14805,0,1711125003,12984.918175239996,163.0484207699992,53472.54592776001 2024-03-22,16:30:05.000,82,11095027,14645,0,1711125004,12984.945120479992,163.0343225100005,53472.51797928 2024-03-22,16:30:06.000,82,11095064,14725,0,1711125005,12984.911438930001,163.08366642000328,53472.54592776001 2024-03-22,16:30:07.000,82,11095082,14645,0,1711125006,12984.911438930001,163.06251902999793,53472.53894064 2024-03-22,16:30:08.000,82,11095035,14285,0,1711125007,12984.938384169996,163.07661729000392,53472.559902 2024-03-22,16:30:09.000,82,11095056,14365,0,1711125008,12984.945120479992,163.06251902999793,53472.52496640001 2024-03-22,16:30:10.000,82,11095045,14085,0,1711125009,12984.938384169996,163.09071555000264,53472.483043680004 2024-03-22,16:30:11.000,82,11095048,14685,0,1711125010,12984.951856790001,163.11186294000072,53472.51797928 2024-03-22,16:30:12.000,82,11095083,14405,0,1711125011,12984.965329409992,163.12596119999944,53472.53894064 2024-03-22,16:30:13.000,82,11095010,14445,0,1711125012,12984.931647860001,163.16825598000287,53472.52496640001 2024-03-22,16:30:14.000,82,11095030,14765,0,1711125013,12984.904702619991,163.16825598000287,53472.47605656001 2024-03-22,16:30:15.000,82,11095002,14685,0,1711125014,12984.924911549992,163.1964525000003,53472.49701792001 2024-03-22,16:30:16.000,82,11095041,14445,0,1711125015,12984.924911549992,163.22464901999774,53472.53195352 2024-03-22,16:30:17.000,82,11095085,14645,0,1711125016,12984.938384169996,163.2598946700018,53472.52496640001 2024-03-22,16:30:18.000,82,11095049,14685,0,1711125017,12984.911438930001,163.28809118999925,53472.504005040006 2024-03-22,16:30:19.000,82,11095096,14605,0,1711125018,12984.904702619991,163.27399293000053,53472.504005040006 2024-03-22,16:30:20.000,82,11094979,14125,0,1711125019,12984.904702619991,163.26694380000117,53472.46906944 2024-03-22,16:30:21.000,82,11095071,14645,0,1711125020,12984.931647860001,163.28809118999925,53472.51797928 2024-03-22,16:30:22.000,82,11095051,14525,0,1711125021,12984.884493689991,163.30218944999797,53472.52496640001 2024-03-22,16:30:23.000,82,11095039,14325,0,1711125022,12984.877757379996,163.3444842300014,53472.51797928 2024-03-22,16:30:24.000,82,11095103,14205,0,1711125023,12984.871021070001,163.35153336000076,53472.483043680004 2024-03-22,16:30:25.000,82,11095033,14565,0,1711125024,12984.864284759991,163.33743510000204,53472.434133840005 2024-03-22,16:30:26.000,82,11095064,14365,0,1711125025,12984.877757379996,163.35858249000012,53472.504005040006 2024-03-22,16:30:27.000,82,11095074,14645,0,1711125026,12984.877757379996,163.3444842300014,53472.53195352 2024-03-22,16:30:28.000,82,11095053,14205,0,1711125027,12984.864284759991,163.35153336000076,53472.455095200006 2024-03-22,16:30:29.000,82,11095062,14365,0,1711125028,12984.857548449996,163.36563161999948,53472.51797928 2024-03-22,16:30:30.000,82,11095113,14205,0,1711125029,12984.837339519996,163.3797298799982,53472.51099216 2024-03-22,16:30:31.000,82,11095041,14285,0,1711125030,12984.83060321,163.3938281400042,53472.483043680004 2024-03-22,16:30:32.000,82,11095050,14605,0,1711125031,12984.857548449996,163.41497553000227,53472.47605656001 2024-03-22,16:30:33.000,82,11095067,14725,0,1711125032,12984.81039428,163.42907379000098,53472.4900308 2024-03-22,16:30:34.000,82,11095096,14725,0,1711125033,12984.857548449996,163.41497553000227,53472.46208232 2024-03-22,16:30:35.000,82,11095044,14845,0,1711125034,12984.776712729996,163.47136857000442,53472.47605656001 2024-03-22,16:30:36.000,82,11095028,14485,0,1711125035,12984.776712729996,163.4431720499997,53472.4900308 2024-03-22,16:30:37.000,82,11095017,14645,0,1711125036,12984.796921659996,163.47136857000442,53472.504005040006 2024-03-22,16:30:38.000,82,11095105,14565,0,1711125037,12984.756503799996,163.45727030999842,53472.46906944 2024-03-22,16:30:39.000,82,11095129,14485,0,1711125038,12984.736294869996,163.47136857000442,53472.53195352 2024-03-22,16:30:40.000,82,11095005,14565,0,1711125039,12984.695877009995,163.52071247999993,53472.53195352 2024-03-22,16:30:41.000,82,11095058,14245,0,1711125040,12984.675668079995,163.47136857000442,53472.49701792001 2024-03-22,16:30:42.000,82,11095057,14445,0,1711125041,12984.635250219995,163.5066142200012,53472.51797928 2024-03-22,16:30:43.000,82,11095047,14485,0,1711125042,12984.60156866999,163.48546683000313,53472.51099216 2024-03-22,16:30:44.000,82,11095052,14525,0,1711125043,12984.554414499995,163.48546683000313,53472.52496640001 2024-03-22,16:30:45.000,82,11095040,14405,0,1711125044,12984.54094187999,163.5066142200012,53472.51099216 2024-03-22,16:30:46.000,82,11094998,14725,0,1711125045,12984.50726033,163.541859869998,53472.54592776001 2024-03-22,16:30:47.000,82,11095045,14285,0,1711125046,12984.46684247,163.53481073999865,53472.4900308 2024-03-22,16:30:48.000,82,11094975,14365,0,1711125047,12984.46684247,163.59825291000016,53472.559902 2024-03-22,16:30:49.000,82,11094972,14965,0,1711125048,12984.42642461,163.60530203999951,53472.4900308 2024-03-22,16:30:50.000,82,11095053,14405,0,1711125049,12984.39947936999,163.66169508000166,53472.52496640001 2024-03-22,16:30:51.000,82,11095065,14605,0,1711125050,12984.386006749999,163.6898915999991,53472.44112096 2024-03-22,16:30:52.000,82,11094997,14845,0,1711125051,12984.33885257999,163.69694072999846,53472.46208232 2024-03-22,16:30:53.000,82,11095042,14525,0,1711125052,12984.37927043999,163.69694072999846,53472.552914880005 2024-03-22,16:30:54.000,82,11095063,14205,0,1711125053,12984.31864364999,163.69694072999846,53472.46906944 2024-03-22,16:30:55.000,82,11095036,14525,0,1711125054,12984.352325199994,163.78153028999805,53472.49701792001 2024-03-22,16:30:56.000,82,11095000,14285,0,1711125055,12984.311907339994,163.7744811599987,53472.504005040006 2024-03-22,16:30:57.000,82,11095041,14605,0,1711125056,12984.278225789989,163.8379233300002,53472.49701792001 2024-03-22,16:30:58.000,82,11095014,14485,0,1711125057,12984.244544239999,163.88726724000298,53472.51099216 2024-03-22,16:30:59.000,82,11095001,14365,0,1711125058,12984.258016859989,163.88726724000298,53472.53195352 2024-03-22,16:31:00.000,82,11095024,14485,0,1711125059,12984.237807929989,163.91546376000042,53472.49701792001 2024-03-22,16:31:01.000,82,11095056,14765,0,1711125060,12984.231071619994,163.9648076700032,53472.53195352 2024-03-22,16:31:02.000,82,11095065,14485,0,1711125061,12984.231071619994,163.99300419000065,53472.559902 2024-03-22,16:31:03.000,82,11094994,14445,0,1711125062,12984.231071619994,164.01415157999872,53472.54592776001 2024-03-22,16:31:04.000,82,11095008,14365,0,1711125063,12984.210862689994,164.05644636000216,53472.49701792001 2024-03-22,16:31:05.000,82,11095032,14365,0,1711125064,12984.237807929989,164.0846428799996,53472.52496640001 2024-03-22,16:31:06.000,82,11095014,14365,0,1711125065,12984.217598999989,164.09169200999895,53472.52496640001 2024-03-22,16:31:07.000,82,11095043,14765,0,1711125066,12984.217598999989,164.13398679000238,53472.53894064 2024-03-22,16:31:08.000,82,11095008,14365,0,1711125067,12984.210862689994,164.16218330999982,53472.53195352 2024-03-22,16:31:09.000,82,11095045,14565,0,1711125068,12984.210862689994,164.15513418000046,53472.53195352 2024-03-22,16:31:10.000,82,11095061,14405,0,1711125069,12984.204126379998,164.2115272200026,53472.504005040006 2024-03-22,16:31:11.000,82,11095087,14725,0,1711125070,12984.224335309998,164.21857635000197,53472.504005040006 2024-03-22,16:31:12.000,82,11095046,14725,0,1711125071,12984.217598999989,164.23972374000004,53472.49701792001 2024-03-22,16:31:13.000,82,11095015,14445,0,1711125072,12984.231071619994,164.26087112999812,53472.483043680004 2024-03-22,16:31:14.000,82,11095093,14525,0,1711125073,12984.278225789989,164.26792026000476,53472.46906944 2024-03-22,16:31:15.000,82,11095086,14445,0,1711125074,12984.244544239999,164.331362429999,53472.44112096 2024-03-22,16:31:16.000,82,11095068,14685,0,1711125075,12984.271489479994,164.35250982000434,53472.4201596 2024-03-22,16:31:17.000,82,11095059,14565,0,1711125076,12984.311907339994,164.33841155999835,53472.46208232 2024-03-22,16:31:18.000,82,11095061,14765,0,1711125077,12984.305171029999,164.40890285999922,53472.434133840005 2024-03-22,16:31:19.000,82,11095035,14365,0,1711125078,12984.33885257999,164.38775547000114,53472.44810808001 2024-03-22,16:31:20.000,82,11095049,14725,0,1711125079,12984.41968829999,164.40890285999922,53472.51797928 2024-03-22,16:31:21.000,82,11095029,14645,0,1711125080,12984.412951989994,164.40890285999922,53472.4900308 2024-03-22,16:31:22.000,82,11095072,14365,0,1711125081,12984.46010615999,164.43005025000457,53472.40618536001 2024-03-22,16:31:23.000,82,11095056,14485,0,1711125082,12984.48031508999,164.42300111999793,53472.4201596 2024-03-22,16:31:24.000,82,11095049,14565,0,1711125083,12984.52746926,164.46529590000137,53472.44810808001 2024-03-22,16:31:25.000,82,11095047,14645,0,1711125084,12984.54767819,164.43005025000457,53472.39919824 2024-03-22,16:31:26.000,82,11095048,14685,0,1711125085,12984.574623429995,164.458246770002,53472.4201596 2024-03-22,16:31:27.000,82,11095023,14725,0,1711125086,12984.574623429995,164.45119764000265,53472.385224000005 2024-03-22,16:31:28.000,82,11095053,14565,0,1711125087,12984.60156866999,164.43709938000393,53472.4201596 2024-03-22,16:31:29.000,82,11095068,14605,0,1711125088,12984.62851391,164.4934924199988,53472.385224000005 2024-03-22,16:31:30.000,82,11095043,14525,0,1711125089,12984.58809605,164.47939416000008,53472.39919824 2024-03-22,16:31:31.000,82,11095047,14565,0,1711125090,12984.64198652999,164.46529590000137,53472.336314160006 2024-03-22,16:31:32.000,82,11095065,14565,0,1711125091,12984.64198652999,164.48644328999944,53472.41317248 2024-03-22,16:31:33.000,82,11095049,14845,0,1711125092,12984.62177759999,164.47939416000008,53472.34330128 2024-03-22,16:31:34.000,82,11095013,14725,0,1711125093,12984.695877009995,164.51463981000416,53472.35727552001 2024-03-22,16:31:35.000,82,11095044,14205,0,1711125094,12984.64872284,164.51463981000416,53472.36426264 2024-03-22,16:31:36.000,82,11095027,14405,0,1711125095,12984.635250219995,164.51463981000416,53472.40618536001 2024-03-22,16:31:37.000,82,11095049,14565,0,1711125096,12984.675668079995,164.51463981000416,53472.35727552001 2024-03-22,16:31:38.000,82,11095049,14725,0,1711125097,12984.64198652999,164.52168894000351,53472.40618536001 2024-03-22,16:31:39.000,82,11095077,14805,0,1711125098,12984.675668079995,164.5780819799984,53472.42714672001 2024-03-22,16:31:40.000,82,11095001,14445,0,1711125099,12984.64872284,164.58513110999775,53472.40618536001 2024-03-22,16:31:41.000,82,11095005,14365,0,1711125100,12984.66219545999,164.57103284999903,53472.41317248 2024-03-22,16:31:42.000,82,11095061,14685,0,1711125101,12984.655459149995,164.63447502000054,53472.44112096 2024-03-22,16:31:43.000,82,11095080,14725,0,1711125102,12984.60156866999,164.62037676000182,53472.434133840005 2024-03-22,16:31:44.000,82,11095036,14605,0,1711125103,12984.64198652999,164.62742589000118,53472.49701792001 2024-03-22,16:31:45.000,82,11095069,14565,0,1711125104,12984.60830498,164.66267153999797,53472.39919824 2024-03-22,16:31:46.000,82,11095050,14565,0,1711125105,12984.62851391,164.64857327999925,53472.46208232 2024-03-22,16:31:47.000,82,11095017,14885,0,1711125106,12984.56115080999,164.67676980000397,53472.455095200006 2024-03-22,16:31:48.000,82,11095082,14405,0,1711125107,12984.574623429995,164.69086806000269,53472.40618536001 2024-03-22,16:31:49.000,82,11095053,14765,0,1711125108,12984.60156866999,164.68381893000333,53472.434133840005 2024-03-22,16:31:50.000,82,11095042,14845,0,1711125109,12984.60156866999,164.72611370999948,53472.44810808001 2024-03-22,16:31:51.000,82,11095067,14805,0,1711125110,12984.64872284,164.73316283999884,53472.47605656001 2024-03-22,16:31:52.000,82,11095031,14365,0,1711125111,12984.62177759999,164.72611370999948,53472.4900308 2024-03-22,16:31:53.000,82,11095049,14405,0,1711125112,12984.594832359995,164.7684084900029,53472.46906944 2024-03-22,16:31:54.000,82,11095072,14485,0,1711125113,12984.62177759999,164.76135936000355,53472.455095200006 2024-03-22,16:31:55.000,82,11095080,14645,0,1711125114,12984.58809605,164.8036541399997,53472.47605656001 2024-03-22,16:31:56.000,82,11095059,14605,0,1711125115,12984.54767819,164.79660501000035,53472.51797928 2024-03-22,16:31:57.000,82,11095070,14645,0,1711125116,12984.54767819,164.82480152999779,53472.504005040006 2024-03-22,16:31:58.000,82,11095072,14565,0,1711125117,12984.534205569995,164.84594892000314,53472.504005040006 2024-03-22,16:31:59.000,82,11095032,14805,0,1711125118,12984.534205569995,164.87414544000058,53472.53195352 2024-03-22,16:32:00.000,82,11095056,15045,0,1711125119,12984.493787709995,164.8882436999993,53472.53894064 2024-03-22,16:32:01.000,82,11095013,14805,0,1711125120,12984.4870514,164.93053848000272,53472.51099216 2024-03-22,16:32:02.000,82,11095031,14685,0,1711125121,12984.42642461,164.92348935000336,53472.53195352 2024-03-22,16:32:03.000,82,11095025,14685,0,1711125122,12984.386006749999,164.96578412999952,53472.53894064 2024-03-22,16:32:04.000,82,11095062,14605,0,1711125123,12984.433160919994,164.96578412999952,53472.57387624001 2024-03-22,16:32:05.000,82,11095058,14645,0,1711125124,12984.40621568,165.0151280400023,53472.58086336 2024-03-22,16:32:06.000,82,11095057,14725,0,1711125125,12984.392743059994,165.0151280400023,53472.559902 2024-03-22,16:32:07.000,82,11095031,14845,0,1711125126,12984.365797819999,165.0503736899991,53472.559902 2024-03-22,16:32:08.000,82,11094999,14525,0,1711125127,12984.332116269994,165.12086498999997,53472.559902 2024-03-22,16:32:09.000,82,11095014,14685,0,1711125128,12984.284962099999,165.07857021000382,53472.552914880005 2024-03-22,16:32:10.000,82,11095071,15045,0,1711125129,12984.31864364999,165.15611064000404,53472.58086336 2024-03-22,16:32:11.000,82,11095026,14525,0,1711125130,12984.264753169999,165.17725803000212,53472.53195352 2024-03-22,16:32:12.000,82,11095052,15045,0,1711125131,12984.237807929989,165.18430716000148,53472.622786080006 2024-03-22,16:32:13.000,82,11095016,14765,0,1711125132,12984.210862689994,165.20545454999956,53472.601824720005 2024-03-22,16:32:14.000,82,11095029,14605,0,1711125133,12984.244544239999,165.25479846000235,53472.64374744001 2024-03-22,16:32:15.000,82,11095037,14845,0,1711125134,12984.244544239999,165.31824063000386,53472.6297732 2024-03-22,16:32:16.000,82,11095013,14565,0,1711125135,12984.237807929989,165.33938802000193,53472.650734560004 2024-03-22,16:32:17.000,82,11095043,14725,0,1711125136,12984.190653759993,165.33938802000193,53472.64374744001 2024-03-22,16:32:18.000,82,11095044,14725,0,1711125137,12984.183917449998,165.39578106000408,53472.67868304 2024-03-22,16:32:19.000,82,11095049,14325,0,1711125138,12984.163708519998,165.41692845000216,53472.671695920006 2024-03-22,16:32:20.000,82,11095070,14365,0,1711125139,12984.197390069989,165.46627235999767,53472.65772168 2024-03-22,16:32:21.000,82,11095011,14725,0,1711125140,12984.190653759993,165.4944688800024,53472.64374744001 2024-03-22,16:32:22.000,82,11095057,14365,0,1711125141,12984.197390069989,165.5085671400011,53472.65772168 2024-03-22,16:32:23.000,82,11095056,14525,0,1711125142,12984.183917449998,165.55086192000454,53472.66470880001 2024-03-22,16:32:24.000,82,11095030,14605,0,1711125143,12984.170444829993,165.5720093100026,53472.68567016 2024-03-22,16:32:25.000,82,11095056,14725,0,1711125144,12984.156972209988,165.63545148000412,53472.67868304 2024-03-22,16:32:26.000,82,11095036,14685,0,1711125145,12984.150235899993,165.66364800000156,53472.69265728001 2024-03-22,16:32:27.000,82,11095044,14605,0,1711125146,12984.190653759993,165.67069713000092,53472.66470880001 2024-03-22,16:32:28.000,82,11095073,14365,0,1711125147,12984.224335309998,165.67774626000028,53472.66470880001 2024-03-22,16:32:29.000,82,11095042,14325,0,1711125148,12984.204126379998,165.71299191000435,53472.72759288 2024-03-22,16:32:30.000,82,11095030,14805,0,1711125149,12984.163708519998,165.71299191000435,53472.6996444 2024-03-22,16:32:31.000,82,11094978,14085,0,1711125150,12984.190653759993,165.72709017000307,53472.70663152 2024-03-22,16:32:32.000,82,11095073,14805,0,1711125151,12984.170444829993,165.76233581999986,53472.65772168 2024-03-22,16:32:33.000,82,11095066,14685,0,1711125152,12984.170444829993,165.77643407999858,53472.601824720005 2024-03-22,16:32:34.000,82,11095025,14525,0,1711125153,12984.224335309998,165.77643407999858,53472.671695920006 2024-03-22,16:32:35.000,82,11095058,14845,0,1711125154,12984.190653759993,165.81167973000265,53472.6996444 2024-03-22,16:32:36.000,82,11095039,14525,0,1711125155,12984.237807929989,165.818728860002,53472.650734560004 2024-03-22,16:32:37.000,82,11095064,14805,0,1711125156,12984.244544239999,165.84692537999945,53472.66470880001 2024-03-22,16:32:38.000,82,11095055,14525,0,1711125157,12984.244544239999,165.8539745099988,53472.63676032 2024-03-22,16:32:39.000,82,11095114,15005,0,1711125158,12984.217598999989,165.88922016000288,53472.671695920006 2024-03-22,16:32:40.000,82,11095054,14885,0,1711125159,12984.224335309998,165.91741668000031,53472.70663152 2024-03-22,16:32:41.000,82,11095034,14685,0,1711125160,12984.278225789989,165.94561319999775,53472.64374744001 2024-03-22,16:32:42.000,82,11095042,14405,0,1711125161,12984.264753169999,165.94561319999775,53472.68567016 2024-03-22,16:32:43.000,82,11095073,14765,0,1711125162,12984.231071619994,165.99495711000054,53472.64374744001 2024-03-22,16:32:44.000,82,11095036,14285,0,1711125163,12984.258016859989,166.00905536999926,53472.61579896001 2024-03-22,16:32:45.000,82,11095018,14645,0,1711125164,12984.244544239999,165.98790798000118,53472.601824720005 2024-03-22,16:32:46.000,82,11095028,14485,0,1711125165,12984.237807929989,166.0865957999995,53472.622786080006 2024-03-22,16:32:47.000,82,11095011,14565,0,1711125166,12984.251280549994,166.1006940599982,53472.59483760001 2024-03-22,16:32:48.000,82,11095036,14725,0,1711125167,12984.251280549994,166.12184145000356,53472.552914880005 2024-03-22,16:32:49.000,82,11095041,14205,0,1711125168,12984.210862689994,166.15708710000035,53472.552914880005 2024-03-22,16:32:50.000,82,11095065,14845,0,1711125169,12984.271489479994,166.1641362299997,53472.58086336 2024-03-22,16:32:51.000,82,11095078,14365,0,1711125170,12984.298434719989,166.19938188000378,53472.58086336 2024-03-22,16:32:52.000,82,11095128,14485,0,1711125171,12984.325379959999,166.2134801400025,53472.559902 2024-03-22,16:32:53.000,82,11095065,14605,0,1711125172,12984.332116269994,166.25577491999866,53472.552914880005 2024-03-22,16:32:54.000,82,11095060,14445,0,1711125173,12984.372534129994,166.24167665999994,53472.53195352 2024-03-22,16:32:55.000,82,11095020,15205,0,1711125174,12984.372534129994,166.2980697000021,53472.601824720005 2024-03-22,16:32:56.000,82,11095041,14685,0,1711125175,12984.40621568,166.29102057000273,53472.559902 2024-03-22,16:32:57.000,82,11095013,14405,0,1711125176,12984.473578779995,166.31921709000017,53472.49701792001 2024-03-22,16:32:58.000,82,11095054,14765,0,1711125177,12984.4870514,166.34036447999824,53472.552914880005 2024-03-22,16:32:59.000,82,11095011,14565,0,1711125178,12984.46684247,166.38265926000167,53472.559902 2024-03-22,16:33:00.000,82,11095063,14885,0,1711125179,12984.50052401999,166.3967575200004,53472.54592776001 2024-03-22,16:33:01.000,82,11094997,14605,0,1711125180,12984.554414499995,166.44610143000318,53472.552914880005 2024-03-22,16:33:02.000,82,11095043,14565,0,1711125181,12984.58135973999,166.44610143000318,53472.504005040006 2024-03-22,16:33:03.000,82,11095031,14805,0,1711125182,12984.615041289995,166.46724882000126,53472.60881184 2024-03-22,16:33:04.000,82,11095024,14445,0,1711125183,12984.615041289995,166.48839620999934,53472.552914880005 2024-03-22,16:33:05.000,82,11095054,14245,0,1711125184,12984.70934963,166.4954453399987,53472.54592776001 2024-03-22,16:33:06.000,82,11094993,14645,0,1711125185,12984.716085939996,166.50249446999806,53472.57387624001 2024-03-22,16:33:07.000,82,11094995,14605,0,1711125186,12984.72955856,166.55183838000085,53472.504005040006 2024-03-22,16:33:08.000,82,11095033,14685,0,1711125187,12984.79018535,166.58708402999764,53472.559902 2024-03-22,16:33:09.000,82,11094998,14445,0,1711125188,12984.817130589996,166.608231420003,53472.54592776001 2024-03-22,16:33:10.000,82,11095001,14685,0,1711125189,12984.871021070001,166.6716735900045,53472.58785048 2024-03-22,16:33:11.000,82,11094943,14925,0,1711125190,12984.958593099997,166.69282098000258,53472.601824720005 2024-03-22,16:33:12.000,82,11094967,14765,0,1711125191,12984.951856790001,166.7069192400013,53472.559902 2024-03-22,16:33:13.000,82,11095022,14845,0,1711125192,12984.938384169996,166.7069192400013,53472.552914880005 2024-03-22,16:33:14.000,82,11095079,14565,0,1711125193,12985.005747269992,166.71396837000066,53472.54592776001 2024-03-22,16:33:15.000,82,11095038,14805,0,1711125194,12985.032692510002,166.6716735900045,53472.57387624001 2024-03-22,16:33:16.000,82,11095024,14685,0,1711125195,12985.052901440002,166.74921402000473,53472.601824720005 2024-03-22,16:33:17.000,82,11095040,14605,0,1711125196,12985.106791919992,166.7703614100028,53472.61579896001 2024-03-22,16:33:18.000,82,11095073,14245,0,1711125197,12985.113528230002,166.7703614100028,53472.6297732 2024-03-22,16:33:19.000,82,11094999,14405,0,1711125198,12985.127000849992,166.8056070599996,53472.61579896001 2024-03-22,16:33:20.000,82,11095014,14525,0,1711125199,12985.153946090002,166.81970531999832,53472.59483760001 2024-03-22,16:33:21.000,82,11095018,14445,0,1711125200,12985.167418709992,166.77741054000217,53472.59483760001 2024-03-22,16:33:22.000,82,11095029,14685,0,1711125201,12985.187627639993,166.81970531999832,53472.63676032 2024-03-22,16:33:23.000,82,11095018,14885,0,1711125202,12985.194363950002,166.8056070599996,53472.59483760001 2024-03-22,16:33:24.000,82,11095004,14805,0,1711125203,12985.180891329997,166.81970531999832,53472.622786080006 2024-03-22,16:33:25.000,82,11095021,14805,0,1711125204,12985.221309189998,166.79855793000024,53472.67868304 2024-03-22,16:33:26.000,82,11095008,14645,0,1711125205,12985.261727049998,166.81970531999832,53472.671695920006 2024-03-22,16:33:27.000,82,11095056,14885,0,1711125206,12985.248254429993,166.76331228000345,53472.67868304 2024-03-22,16:33:28.000,82,11095036,14805,0,1711125207,12985.315617529988,166.7703614100028,53472.74855424 2024-03-22,16:33:29.000,82,11095006,14805,0,1711125208,12985.342562769998,166.77741054000217,53472.69265728001 2024-03-22,16:33:30.000,82,11095027,14845,0,1711125209,12985.362771699998,166.77741054000217,53472.70663152 2024-03-22,16:33:31.000,82,11095038,14725,0,1711125210,12985.369508009993,166.76331228000345,53472.68567016 2024-03-22,16:33:32.000,82,11095081,14405,0,1711125211,12985.389716939993,166.74921402000473,53472.68567016 2024-03-22,16:33:33.000,82,11095027,14565,0,1711125212,12985.470552659994,166.7703614100028,53472.76252848001 2024-03-22,16:33:34.000,82,11095000,14725,0,1711125213,12985.450343729994,166.7421648899981,53472.76252848001 2024-03-22,16:33:35.000,82,11095047,14685,0,1711125214,12985.524443139999,166.76331228000345,53472.720605760005 2024-03-22,16:33:36.000,82,11095032,14725,0,1711125215,12985.57833361999,166.7562631500041,53472.720605760005 2024-03-22,16:33:37.000,82,11095018,14845,0,1711125216,12985.62548779,166.74921402000473,53472.75554136 2024-03-22,16:33:38.000,82,11095010,14845,0,1711125217,12985.70632351,166.7421648899981,53472.74156712001 2024-03-22,16:33:39.000,82,11095040,14525,0,1711125218,12985.773686609995,166.72806662999938,53472.84637392 2024-03-22,16:33:40.000,82,11095024,14685,0,1711125219,12985.834313399995,166.69987011000194,53472.85336104 2024-03-22,16:33:41.000,82,11095031,14965,0,1711125220,12985.915149119995,166.72806662999938,53472.88130952001 2024-03-22,16:33:42.000,82,11095026,14845,0,1711125221,12985.96230328999,166.72101750000002,53472.8743224 2024-03-22,16:33:43.000,82,11095032,14565,0,1711125222,12986.016193769996,166.69987011000194,53472.91624512 2024-03-22,16:33:44.000,82,11095063,14725,0,1711125223,12986.097029489996,166.65052619999915,53472.90227088 2024-03-22,16:33:45.000,82,11095019,14925,0,1711125224,12986.157656279996,166.63642794000043,53472.95118072001 2024-03-22,16:33:46.000,82,11094987,14725,0,1711125225,12986.171128900001,166.6223296800017,53472.96515496 2024-03-22,16:33:47.000,82,11095029,14605,0,1711125226,12986.191337830001,166.6434770699998,53472.97912920001 2024-03-22,16:33:48.000,82,11095041,14605,0,1711125227,12986.251964620002,166.608231420003,53473.00009056001 2024-03-22,16:33:49.000,82,11095042,14525,0,1711125228,12986.272173550002,166.58003489999828,53473.04201328 2024-03-22,16:33:50.000,82,11095038,14645,0,1711125229,12986.265437239992,166.5588875100002,53473.07694888001 2024-03-22,16:33:51.000,82,11095027,14565,0,1711125230,12986.326064029992,166.58003489999828,53473.06297464 2024-03-22,16:33:52.000,82,11095017,14645,0,1711125231,12986.339536649997,166.51659273000405,53473.06297464 2024-03-22,16:33:53.000,82,11095041,14285,0,1711125232,12986.346272959992,166.5095436000047,53473.11887160001 2024-03-22,16:33:54.000,82,11094988,14845,0,1711125233,12986.373218200002,166.5236418600034,53473.153807200004 2024-03-22,16:33:55.000,82,11095073,14685,0,1711125234,12986.393427130002,166.5095436000047,53473.13983296 2024-03-22,16:33:56.000,82,11095089,14805,0,1711125235,12986.379954509997,166.47429795000062,53473.18175568 2024-03-22,16:33:57.000,82,11095029,14445,0,1711125236,12986.420372369997,166.4601996900019,53473.20970416 2024-03-22,16:33:58.000,82,11095058,14645,0,1711125237,12986.427108679993,166.44610143000318,53473.20271704 2024-03-22,16:33:59.000,82,11095035,14805,0,1711125238,12986.467526539993,166.42495403999783,53473.24463976001 2024-03-22,16:34:00.000,82,11095021,14725,0,1711125239,12986.480999159998,166.45315056000254,53473.258614 2024-03-22,16:34:01.000,82,11095061,14565,0,1711125240,12986.454053920002,166.45315056000254,53473.31451096001 2024-03-22,16:34:02.000,82,11095003,14845,0,1711125241,12986.480999159998,166.40380664999975,53473.30053672 2024-03-22,16:34:03.000,82,11095025,14765,0,1711125242,12986.440581299998,166.45315056000254,53473.30053672 2024-03-22,16:34:04.000,82,11094994,14645,0,1711125243,12986.514680709988,166.46724882000126,53473.35643368 2024-03-22,16:34:05.000,82,11095047,14805,0,1711125244,12986.501208089998,166.44610143000318,53473.35643368 2024-03-22,16:34:06.000,82,11095050,14885,0,1711125245,12986.507944399993,166.48839620999934,53473.391369280005 2024-03-22,16:34:07.000,82,11095030,15005,0,1711125246,12986.548362259993,166.43905230000382,53473.42630488 2024-03-22,16:34:08.000,82,11095059,14885,0,1711125247,12986.528153329993,166.44610143000318,53473.3983564 2024-03-22,16:34:09.000,82,11095037,14845,0,1711125248,12986.548362259993,166.45315056000254,53473.46124048001 2024-03-22,16:34:10.000,82,11095008,14885,0,1711125249,12986.507944399993,166.50249446999806,53473.440279120005 2024-03-22,16:34:11.000,82,11095049,14525,0,1711125250,12986.541625949998,166.43905230000382,53473.391369280005 2024-03-22,16:34:12.000,82,11095042,14685,0,1711125251,12986.534889639988,166.44610143000318,53473.41931776 2024-03-22,16:34:13.000,82,11095036,14805,0,1711125252,12986.541625949998,166.4601996900019,53473.46124048001 2024-03-22,16:34:14.000,82,11095026,14685,0,1711125253,12986.514680709988,166.48134707999998,53473.49617608 2024-03-22,16:34:15.000,82,11095093,14965,0,1711125254,12986.534889639988,166.4954453399987,53473.49617608 2024-03-22,16:34:16.000,82,11095074,14965,0,1711125255,12986.514680709988,166.48134707999998,53473.489188960004 2024-03-22,16:34:17.000,82,11095027,14925,0,1711125256,12986.474262850003,166.45315056000254,53473.489188960004 2024-03-22,16:34:18.000,82,11095025,14605,0,1711125257,12986.467526539993,166.45315056000254,53473.5380988 2024-03-22,16:34:19.000,82,11095033,14845,0,1711125258,12986.480999159998,166.47429795000062,53473.51713744 2024-03-22,16:34:20.000,82,11094961,14725,0,1711125259,12986.474262850003,166.51659273000405,53473.510150320006 2024-03-22,16:34:21.000,82,11094973,14925,0,1711125260,12986.460790229998,166.5236418600034,53473.47521472 2024-03-22,16:34:22.000,82,11095017,14725,0,1711125261,12986.467526539993,166.5095436000047,53473.52412456 2024-03-22,16:34:23.000,82,11095026,14685,0,1711125262,12986.467526539993,166.5447892500015,53473.55207304001 2024-03-22,16:34:24.000,82,11095024,14845,0,1711125263,12986.480999159998,166.50249446999806,53473.47521472 2024-03-22,16:34:25.000,82,11095061,14565,0,1711125264,12986.507944399993,166.53774012000213,53473.54508592 2024-03-22,16:34:26.000,82,11095047,14365,0,1711125265,12986.460790229998,166.58003489999828,53473.52412456 2024-03-22,16:34:27.000,82,11095027,15245,0,1711125266,12986.487735469993,166.5588875100002,53473.52412456 2024-03-22,16:34:28.000,82,11095049,14685,0,1711125267,12986.480999159998,166.5447892500015,53473.58700864 2024-03-22,16:34:29.000,82,11095006,14965,0,1711125268,12986.494471780003,166.53774012000213,53473.56604728 2024-03-22,16:34:30.000,82,11095067,14725,0,1711125269,12986.514680709988,166.5447892500015,53473.54508592 2024-03-22,16:34:31.000,82,11095040,14685,0,1711125270,12986.528153329993,166.5588875100002,53473.54508592 2024-03-22,16:34:32.000,82,11095077,14685,0,1711125271,12986.528153329993,166.55183838000085,53473.59399576 2024-03-22,16:34:33.000,82,11095038,14525,0,1711125272,12986.501208089998,166.59413316000428,53473.607970000005 2024-03-22,16:34:34.000,82,11095019,14805,0,1711125273,12986.494471780003,166.58708402999764,53473.60098288001 2024-03-22,16:34:35.000,82,11095049,14805,0,1711125274,12986.555098569988,166.58003489999828,53473.58700864 2024-03-22,16:34:36.000,82,11094992,15085,0,1711125275,12986.534889639988,166.60118229000363,53473.59399576 2024-03-22,16:34:37.000,82,11095028,14525,0,1711125276,12986.528153329993,166.6223296800017,53473.58700864 2024-03-22,16:34:38.000,82,11095049,14485,0,1711125277,12986.541625949998,166.62937881000107,53473.61495712 2024-03-22,16:34:39.000,82,11095026,14525,0,1711125278,12986.534889639988,166.61528055000235,53473.607970000005 2024-03-22,16:34:40.000,82,11094997,14525,0,1711125279,12986.501208089998,166.6223296800017,53473.56604728 2024-03-22,16:34:41.000,82,11095055,14645,0,1711125280,12986.514680709988,166.59413316000428,53473.63591848 2024-03-22,16:34:42.000,82,11094996,14685,0,1711125281,12986.507944399993,166.55183838000085,53473.5730344 2024-03-22,16:34:43.000,82,11095003,15005,0,1711125282,12986.507944399993,166.55183838000085,53473.63591848 2024-03-22,16:34:44.000,82,11095028,14565,0,1711125283,12986.480999159998,166.53069099000277,53473.559060160005 2024-03-22,16:34:45.000,82,11095035,14525,0,1711125284,12986.514680709988,166.5095436000047,53473.60098288001 2024-03-22,16:34:46.000,82,11095016,14445,0,1711125285,12986.447317609993,166.5236418600034,53473.58700864 2024-03-22,16:34:47.000,82,11094997,14285,0,1711125286,12986.386690819993,166.5588875100002,53473.59399576 2024-03-22,16:34:48.000,82,11095058,14685,0,1711125287,12986.379954509997,166.5447892500015,53473.5730344 2024-03-22,16:34:49.000,82,11094995,14725,0,1711125288,12986.406899749993,166.53774012000213,53473.61495712 2024-03-22,16:34:50.000,82,11094998,14605,0,1711125289,12986.332800340002,166.55183838000085,53473.55207304001 2024-03-22,16:34:51.000,82,11095037,15045,0,1711125290,12986.326064029992,166.53774012000213,53473.510150320006 2024-03-22,16:34:52.000,82,11095039,14565,0,1711125291,12986.272173550002,166.53774012000213,53473.59399576 2024-03-22,16:34:53.000,82,11095047,14445,0,1711125292,12986.191337830001,166.58003489999828,53473.55207304001 2024-03-22,16:34:54.000,82,11095009,14605,0,1711125293,12986.191337830001,166.58708402999764,53473.56604728 2024-03-22,16:34:55.000,82,11094970,14845,0,1711125294,12986.191337830001,166.58708402999764,53473.510150320006 2024-03-22,16:34:56.000,82,11095073,14925,0,1711125295,12986.150919970001,166.6223296800017,53473.49617608 2024-03-22,16:34:57.000,82,11095017,14765,0,1711125296,12986.097029489996,166.6434770699998,53473.52412456 2024-03-22,16:34:58.000,82,11095066,14645,0,1711125297,12986.083556869991,166.65052619999915,53473.51713744 2024-03-22,16:34:59.000,82,11095015,14685,0,1711125298,12986.070084250001,166.65052619999915,53473.4682276 2024-03-22,16:35:00.000,82,11094994,14805,0,1711125299,12986.00945746,166.69987011000194,53473.50316320001 2024-03-22,16:35:01.000,82,11095036,14805,0,1711125300,12985.995984839996,166.71396837000066,53473.52412456 2024-03-22,16:35:02.000,82,11095050,14485,0,1711125301,12985.955566979996,166.72806662999938,53473.50316320001 2024-03-22,16:35:03.000,82,11094993,14805,0,1711125302,12985.92862174,166.71396837000066,53473.43329200001 2024-03-22,16:35:04.000,82,11095032,14725,0,1711125303,12985.874731259995,166.7562631500041,53473.46124048001 2024-03-22,16:35:05.000,82,11095034,14485,0,1711125304,12985.854522329995,166.73511575999873,53473.49617608 2024-03-22,16:35:06.000,82,11095032,14725,0,1711125305,12985.814104469995,166.78445967000152,53473.4682276 2024-03-22,16:35:07.000,82,11095028,14525,0,1711125306,12985.78715923,166.78445967000152,53473.46124048001 2024-03-22,16:35:08.000,82,11094966,14525,0,1711125307,12985.76021398999,166.83380358000431,53473.46124048001 2024-03-22,16:35:09.000,82,11095014,14885,0,1711125308,12985.71979612999,166.84790184000303,53473.45425336001 2024-03-22,16:35:10.000,82,11095034,14525,0,1711125309,12985.672641959995,166.88314748999983,53473.4682276 2024-03-22,16:35:11.000,82,11094961,14645,0,1711125310,12985.66590565,166.9183931400039,53473.391369280005 2024-03-22,16:35:12.000,82,11095009,14885,0,1711125311,12985.61875147999,166.9183931400039,53473.4682276 2024-03-22,16:35:13.000,82,11095017,14725,0,1711125312,12985.591806239994,166.93954053000198,53473.41931776 2024-03-22,16:35:14.000,82,11094980,14445,0,1711125313,12985.571597309994,166.98888444000477,53473.43329200001 2024-03-22,16:35:15.000,82,11095005,14765,0,1711125314,12985.564860999999,166.99593357000413,53473.42630488 2024-03-22,16:35:16.000,82,11094954,14645,0,1711125315,12985.510970519994,167.01003183000284,53473.45425336001 2024-03-22,16:35:17.000,82,11095035,14725,0,1711125316,12985.484025279999,167.04527747999964,53473.41931776 2024-03-22,16:35:18.000,82,11095000,14525,0,1711125317,12985.457080039989,167.1157687800005,53473.440279120005 2024-03-22,16:35:19.000,82,11095007,14645,0,1711125318,12985.430134799994,167.12986703999923,53473.38438216001 2024-03-22,16:35:20.000,82,11095013,14765,0,1711125319,12985.369508009993,167.19330921000073,53473.36342080001 2024-03-22,16:35:21.000,82,11094988,15205,0,1711125320,12985.369508009993,167.24265312000352,53473.342459440006 2024-03-22,16:35:22.000,82,11094987,14565,0,1711125321,12985.315617529988,167.27789877000032,53473.37040792 2024-03-22,16:35:23.000,82,11094999,15125,0,1711125322,12985.302144909998,167.3272426800031,53473.3284852 2024-03-22,16:35:24.000,82,11094977,14925,0,1711125323,12985.281935979998,167.35543920000055,53473.33547232001 2024-03-22,16:35:25.000,82,11095007,14485,0,1711125324,12985.268463359993,167.39068485000462,53473.31451096001 2024-03-22,16:35:26.000,82,11094999,14885,0,1711125325,12985.201100259997,167.40478311000334,53473.30752384 2024-03-22,16:35:27.000,82,11094999,15045,0,1711125326,12985.153946090002,167.44002876000013,53473.28656248001 2024-03-22,16:35:28.000,82,11095016,14725,0,1711125327,12985.127000849992,167.4611761499982,53473.3284852 2024-03-22,16:35:29.000,82,11094975,14645,0,1711125328,12985.086582989992,167.53166744999908,53473.30053672 2024-03-22,16:35:30.000,82,11095037,14605,0,1711125329,12985.046165129992,167.53166744999908,53473.31451096001 2024-03-22,16:35:31.000,82,11095026,14565,0,1711125330,12984.965329409992,167.59510962000058,53473.28656248001 2024-03-22,16:35:32.000,82,11095020,14885,0,1711125331,12984.931647860001,167.58806049000123,53473.29354960001 2024-03-22,16:35:33.000,82,11095027,14685,0,1711125332,12984.904702619991,167.60215874999994,53473.18175568 2024-03-22,16:35:34.000,82,11095070,14725,0,1711125333,12984.837339519996,167.63035527000466,53473.26560112001 2024-03-22,16:35:35.000,82,11095002,14765,0,1711125334,12984.837339519996,167.67969918000017,53473.20970416 2024-03-22,16:35:36.000,82,11095053,14885,0,1711125335,12984.817130589996,167.70084656999825,53473.21669128001 2024-03-22,16:35:37.000,82,11094990,14525,0,1711125336,12984.817130589996,167.71494483000424,53473.20970416 2024-03-22,16:35:38.000,82,11094950,15045,0,1711125337,12984.76997642,167.70789570000488,53473.11887160001 2024-03-22,16:35:39.000,82,11095005,14645,0,1711125338,12984.74303117999,167.75019048000104,53473.13284584 2024-03-22,16:35:40.000,82,11095004,14765,0,1711125339,12984.716085939996,167.77838699999847,53473.09791024001 2024-03-22,16:35:41.000,82,11095009,14725,0,1711125340,12984.72282224999,167.82773091000126,53473.06996176 2024-03-22,16:35:42.000,82,11094981,14885,0,1711125341,12984.68240438999,167.84182916999998,53473.09791024001 2024-03-22,16:35:43.000,82,11095033,14965,0,1711125342,12984.6891407,167.89822221000213,53473.104897360005 2024-03-22,16:35:44.000,82,11095033,14645,0,1711125343,12984.62851391,167.92641872999957,53473.06996176 2024-03-22,16:35:45.000,82,11095025,14885,0,1711125344,12984.64872284,167.9405169899983,53473.04900040001 2024-03-22,16:35:46.000,82,11095017,14645,0,1711125345,12984.64198652999,167.99691003000044,53473.04201328 2024-03-22,16:35:47.000,82,11095004,14885,0,1711125346,12984.62177759999,168.0039591599998,53473.06996176 2024-03-22,16:35:48.000,82,11094982,14525,0,1711125347,12984.60156866999,168.04625394000323,53472.99310344 2024-03-22,16:35:49.000,82,11095021,14845,0,1711125348,12984.594832359995,168.10969611000473,53472.97214208 2024-03-22,16:35:50.000,82,11094963,14725,0,1711125349,12984.58135973999,168.1308435000028,53472.97912920001 2024-03-22,16:35:51.000,82,11095015,14765,0,1711125350,12984.56788712,168.1519908900009,53472.97214208 2024-03-22,16:35:52.000,82,11095007,14885,0,1711125351,12984.594832359995,168.20133480000368,53472.97912920001 2024-03-22,16:35:53.000,82,11095011,14765,0,1711125352,12984.554414499995,168.2154330600024,53472.90227088 2024-03-22,16:35:54.000,82,11095038,15085,0,1711125353,12984.52073294999,168.28592436000326,53472.90925800001 2024-03-22,16:35:55.000,82,11094965,14685,0,1711125354,12984.52746926,168.30002262000198,53472.90227088 2024-03-22,16:35:56.000,82,11095061,14885,0,1711125355,12984.493787709995,168.35641566000413,53472.83239968001 2024-03-22,16:35:57.000,82,11095011,14765,0,1711125356,12984.48031508999,168.35641566000413,53472.92323224 2024-03-22,16:35:58.000,82,11095076,14725,0,1711125357,12984.513996639995,168.3987104400003,53472.8743224 2024-03-22,16:35:59.000,82,11094988,14885,0,1711125358,12984.54767819,168.4621526100018,53472.888296640005 2024-03-22,16:36:00.000,82,11095050,15205,0,1711125359,12984.50052401999,168.44805435000308,53472.82541256 2024-03-22,16:36:01.000,82,11094994,14685,0,1711125360,12984.50726033,168.48329999999987,53472.769515600005 2024-03-22,16:36:02.000,82,11095053,15125,0,1711125361,12984.513996639995,168.4973982599986,53472.76252848001 2024-03-22,16:36:03.000,82,11095024,14845,0,1711125362,12984.493787709995,168.57493868999882,53472.79746408 2024-03-22,16:36:04.000,82,11094970,14805,0,1711125363,12984.453369849994,168.57493868999882,53472.73458 2024-03-22,16:36:05.000,82,11095005,14925,0,1711125364,12984.44663354,168.6242826000016,53472.77650272 2024-03-22,16:36:06.000,82,11095002,14765,0,1711125365,12984.44663354,168.64542998999968,53472.74855424 2024-03-22,16:36:07.000,82,11095009,15085,0,1711125366,12984.453369849994,168.68772477000311,53472.720605760005 2024-03-22,16:36:08.000,82,11095032,14765,0,1711125367,12984.412951989994,168.68067564000376,53472.72759288 2024-03-22,16:36:09.000,82,11095008,14685,0,1711125368,12984.41968829999,168.75821607000398,53472.71361864001 2024-03-22,16:36:10.000,82,11094953,14525,0,1711125369,12984.39947936999,168.7723143300027,53472.69265728001 2024-03-22,16:36:11.000,82,11095013,14845,0,1711125370,12984.453369849994,168.8075599799995,53472.71361864001 2024-03-22,16:36:12.000,82,11095006,15165,0,1711125371,12984.37927043999,168.86395302000165,53472.63676032 2024-03-22,16:36:13.000,82,11094989,14685,0,1711125372,12984.392743059994,168.89919866999844,53472.6297732 2024-03-22,16:36:14.000,82,11095008,15045,0,1711125373,12984.35906150999,168.9203460600038,53472.61579896001 2024-03-22,16:36:15.000,82,11095020,14965,0,1711125374,12984.284962099999,168.9555917100006,53472.65772168 2024-03-22,16:36:16.000,82,11094972,14805,0,1711125375,12984.284962099999,169.0190338800021,53472.64374744001 2024-03-22,16:36:17.000,82,11094979,15165,0,1711125376,12984.305171029999,169.0824760500036,53472.56688912 2024-03-22,16:36:18.000,82,11094972,14645,0,1711125377,12984.298434719989,169.12477082999976,53472.58086336 2024-03-22,16:36:19.000,82,11095049,15245,0,1711125378,12984.284962099999,169.1811638700019,53472.58086336 2024-03-22,16:36:20.000,82,11095041,14845,0,1711125379,12984.284962099999,169.23755691000406,53472.622786080006 2024-03-22,16:36:21.000,82,11094980,14765,0,1711125380,12984.264753169999,169.2657534300015,53472.59483760001 2024-03-22,16:36:22.000,82,11095029,14925,0,1711125381,12984.271489479994,169.32214647000364,53472.60881184 2024-03-22,16:36:23.000,82,11095019,14965,0,1711125382,12984.244544239999,169.37853950999852,53472.559902 2024-03-22,16:36:24.000,82,11095004,14765,0,1711125383,12984.264753169999,169.4631290699981,53472.53894064 2024-03-22,16:36:25.000,82,11094995,14885,0,1711125384,12984.237807929989,169.4772273300041,53472.559902 2024-03-22,16:36:26.000,82,11095013,14725,0,1711125385,12984.271489479994,169.56886602000304,53472.559902 2024-03-22,16:36:27.000,82,11094980,14925,0,1711125386,12984.217598999989,169.6111607999992,53472.49701792001 2024-03-22,16:36:28.000,82,11095057,14925,0,1711125387,12984.258016859989,169.65345558000263,53472.51797928 2024-03-22,16:36:29.000,82,11095013,15165,0,1711125388,12984.271489479994,169.69575035999878,53472.57387624001 2024-03-22,16:36:30.000,82,11094986,15205,0,1711125389,12984.278225789989,169.773290789999,53472.51099216 2024-03-22,16:36:31.000,82,11095015,14805,0,1711125390,12984.305171029999,169.80853644000308,53472.51099216 2024-03-22,16:36:32.000,82,11094992,15205,0,1711125391,12984.284962099999,169.8719786100046,53472.53195352 2024-03-22,16:36:33.000,82,11094971,14885,0,1711125392,12984.291698409994,169.89312600000267,53472.51099216 2024-03-22,16:36:34.000,82,11095027,14805,0,1711125393,12984.311907339994,169.94951904000482,53472.504005040006 2024-03-22,16:36:35.000,82,11094984,14525,0,1711125394,12984.298434719989,169.92837164999946,53472.49701792001 2024-03-22,16:36:36.000,82,11095042,14525,0,1711125395,12984.278225789989,169.94246990999818,53472.52496640001 2024-03-22,16:36:37.000,82,11095046,14805,0,1711125396,12984.311907339994,170.0200103399984,53472.504005040006 2024-03-22,16:36:38.000,82,11095030,14605,0,1711125397,12984.298434719989,170.02705946999777,53472.52496640001 2024-03-22,16:36:39.000,82,11095060,14965,0,1711125398,12984.305171029999,170.0693542500012,53472.53894064 2024-03-22,16:36:40.000,82,11095033,15125,0,1711125399,12984.332116269994,170.08345250999992,53472.58086336 2024-03-22,16:36:41.000,82,11094987,14605,0,1711125400,12984.298434719989,170.1327964200027,53472.4900308 2024-03-22,16:36:42.000,82,11095031,14605,0,1711125401,12984.31864364999,170.12574729000335,53472.483043680004 2024-03-22,16:36:43.000,82,11095027,14645,0,1711125402,12984.311907339994,170.13984555000206,53472.52496640001 2024-03-22,16:36:44.000,82,11095033,14885,0,1711125403,12984.332116269994,170.18918946000485,53472.47605656001 2024-03-22,16:36:45.000,82,11095021,14565,0,1711125404,12984.352325199994,170.21033685000293,53472.44810808001 2024-03-22,16:36:46.000,82,11095032,14685,0,1711125405,12984.33885257999,170.2173859800023,53472.47605656001 2024-03-22,16:36:47.000,82,11095047,14925,0,1711125406,12984.305171029999,170.1962385900042,53472.434133840005 2024-03-22,16:36:48.000,82,11095046,15125,0,1711125407,12984.31864364999,170.17509119999886,53472.46208232 2024-03-22,16:36:49.000,82,11095019,14845,0,1711125408,12984.325379959999,170.231484240001,53472.44112096 2024-03-22,16:36:50.000,82,11094994,14925,0,1711125409,12984.345588889999,170.231484240001,53472.40618536001 2024-03-22,16:36:51.000,82,11094985,15045,0,1711125410,12984.352325199994,170.23853337000037,53472.47605656001 2024-03-22,16:36:52.000,82,11095042,15205,0,1711125411,12984.345588889999,170.2808281500038,53472.483043680004 2024-03-22,16:36:53.000,82,11095042,14765,0,1711125412,12984.33885257999,170.3301720599993,53472.4201596 2024-03-22,16:36:54.000,82,11094996,14725,0,1711125413,12984.35906150999,170.33722118999867,53472.46208232 2024-03-22,16:36:55.000,82,11094995,15125,0,1711125414,12984.352325199994,170.3301720599993,53472.483043680004 2024-03-22,16:36:56.000,82,11095028,14885,0,1711125415,12984.39947936999,170.35836858000403,53472.44112096 2024-03-22,16:36:57.000,82,11094973,15205,0,1711125416,12984.35906150999,170.3795159700021,53472.39919824 2024-03-22,16:36:58.000,82,11095053,15045,0,1711125417,12984.40621568,170.3795159700021,53472.47605656001 2024-03-22,16:36:59.000,82,11095017,14925,0,1711125418,12984.42642461,170.3795159700021,53472.37823688001 2024-03-22,16:37:00.000,82,11095018,14925,0,1711125419,12984.46684247,170.4288598800049,53472.41317248 2024-03-22,16:37:01.000,82,11095026,15045,0,1711125420,12984.41968829999,170.4288598800049,53472.4201596 2024-03-22,16:37:02.000,82,11095042,15285,0,1711125421,12984.433160919994,170.4641055300017,53472.37124976 2024-03-22,16:37:03.000,82,11095035,14485,0,1711125422,12984.46684247,170.47115466000105,53472.39919824 2024-03-22,16:37:04.000,82,11095038,14725,0,1711125423,12984.453369849994,170.45705640000233,53472.434133840005 2024-03-22,16:37:05.000,82,11094981,14765,0,1711125424,12984.43989722999,170.49935117999848,53472.40618536001 2024-03-22,16:37:06.000,82,11095031,14725,0,1711125425,12984.52073294999,170.47115466000105,53472.385224000005 2024-03-22,16:37:07.000,82,11095043,14885,0,1711125426,12984.473578779995,170.53459683000256,53472.385224000005 2024-03-22,16:37:08.000,82,11095048,14885,0,1711125427,12984.50052401999,170.55574422000063,53472.41317248 2024-03-22,16:37:09.000,82,11095050,15045,0,1711125428,12984.513996639995,170.58394073999807,53472.4201596 2024-03-22,16:37:10.000,82,11094998,14845,0,1711125429,12984.453369849994,170.60508813000342,53472.44112096 2024-03-22,16:37:11.000,82,11094998,15165,0,1711125430,12984.48031508999,170.64033378000022,53472.385224000005 2024-03-22,16:37:12.000,82,11095019,15045,0,1711125431,12984.493787709995,170.63328465000086,53472.41317248 2024-03-22,16:37:13.000,82,11095030,14965,0,1711125432,12984.50052401999,170.71787421000045,53472.44810808001 2024-03-22,16:37:14.000,82,11095033,15285,0,1711125433,12984.46684247,170.7108250800011,53472.39919824 2024-03-22,16:37:15.000,82,11094973,14925,0,1711125434,12984.46010615999,170.7108250800011,53472.4201596 2024-03-22,16:37:16.000,82,11095023,14685,0,1711125435,12984.493787709995,170.76721812000324,53472.4201596 2024-03-22,16:37:17.000,82,11095037,14845,0,1711125436,12984.493787709995,170.7742672500026,53472.42714672001 2024-03-22,16:37:18.000,82,11095020,14645,0,1711125437,12984.50726033,170.76721812000324,53472.47605656001 2024-03-22,16:37:19.000,82,11095004,14845,0,1711125438,12984.534205569995,170.84475855000346,53472.455095200006 2024-03-22,16:37:20.000,82,11094984,14645,0,1711125439,12984.534205569995,170.85885681000218,53472.47605656001 2024-03-22,16:37:21.000,82,11094993,14925,0,1711125440,12984.54094187999,170.85885681000218,53472.4900308 2024-03-22,16:37:22.000,82,11094967,15085,0,1711125441,12984.48031508999,170.90115158999834,53472.504005040006 2024-03-22,16:37:23.000,82,11095007,15045,0,1711125442,12984.554414499995,170.88000420000026,53472.455095200006 2024-03-22,16:37:24.000,82,11094988,14805,0,1711125443,12984.52746926,170.9082007199977,53472.46208232 2024-03-22,16:37:25.000,82,11095017,15205,0,1711125444,12984.52073294999,170.88705332999962,53472.47605656001 2024-03-22,16:37:26.000,82,11095023,14885,0,1711125445,12984.52746926,170.91524985000433,53472.455095200006 2024-03-22,16:37:27.000,82,11094984,15085,0,1711125446,12984.50052401999,170.92934811000305,53472.53195352 2024-03-22,16:37:28.000,82,11094986,14845,0,1711125447,12984.50052401999,170.92934811000305,53472.51099216 2024-03-22,16:37:29.000,82,11094993,15125,0,1711125448,12984.4870514,170.9363972400024,53472.51099216 2024-03-22,16:37:30.000,82,11095041,14885,0,1711125449,12984.50726033,170.9363972400024,53472.4900308 2024-03-22,16:37:31.000,82,11094957,14645,0,1711125450,12984.50726033,170.9363972400024,53472.4900308 2024-03-22,16:37:32.000,82,11094976,14645,0,1711125451,12984.493787709995,170.95754463000048,53472.47605656001 2024-03-22,16:37:33.000,82,11094973,14805,0,1711125452,12984.50726033,170.96459375999984,53472.47605656001 2024-03-22,16:37:34.000,82,11095014,14965,0,1711125453,12984.43989722999,170.96459375999984,53472.4900308 2024-03-22,16:37:35.000,82,11095009,14805,0,1711125454,12984.40621568,170.98574114999792,53472.49701792001 2024-03-22,16:37:36.000,82,11094985,14765,0,1711125455,12984.46010615999,170.97869201999856,53472.51099216 2024-03-22,16:37:37.000,82,11095002,14885,0,1711125456,12984.433160919994,171.00688854000327,53472.47605656001 2024-03-22,16:37:38.000,82,11094975,15125,0,1711125457,12984.42642461,171.02803593000135,53472.53894064 2024-03-22,16:37:39.000,82,11095016,14925,0,1711125458,12984.39947936999,171.06328157999815,53472.51797928 2024-03-22,16:37:40.000,82,11095009,15085,0,1711125459,12984.43989722999,171.07737984000414,53472.483043680004 2024-03-22,16:37:41.000,82,11095019,15045,0,1711125460,12984.41968829999,171.07737984000414,53472.51099216 2024-03-22,16:37:42.000,82,11094995,14845,0,1711125461,12984.42642461,171.10557636000158,53472.455095200006 2024-03-22,16:37:43.000,82,11095047,14805,0,1711125462,12984.39947936999,171.11262549000094,53472.44810808001 2024-03-22,16:37:44.000,82,11094993,14925,0,1711125463,12984.35906150999,171.14082200999837,53472.434133840005 2024-03-22,16:37:45.000,82,11095006,14805,0,1711125464,12984.365797819999,171.1690185300031,53472.51099216 2024-03-22,16:37:46.000,82,11094998,15085,0,1711125465,12984.372534129994,171.1690185300031,53472.51099216 2024-03-22,16:37:47.000,82,11095000,15125,0,1711125466,12984.33885257999,171.20426417999988,53472.49701792001 2024-03-22,16:37:48.000,82,11095035,14925,0,1711125467,12984.35906150999,171.1831167900018,53472.47605656001 2024-03-22,16:37:49.000,82,11095047,14845,0,1711125468,12984.305171029999,171.2324607000046,53472.51797928 2024-03-22,16:37:50.000,82,11094996,15165,0,1711125469,12984.345588889999,171.26065722000203,53472.47605656001 2024-03-22,16:37:51.000,82,11094984,14885,0,1711125470,12984.325379959999,171.23950983000395,53472.51099216 2024-03-22,16:37:52.000,82,11095030,14845,0,1711125471,12984.284962099999,171.27475548000075,53472.51099216 2024-03-22,16:37:53.000,82,11095005,14805,0,1711125472,12984.278225789989,171.2677063500014,53472.483043680004 2024-03-22,16:37:54.000,82,11095020,15325,0,1711125473,12984.278225789989,171.28885373999947,53472.51797928 2024-03-22,16:37:55.000,82,11094966,14885,0,1711125474,12984.284962099999,171.2818046100001,53472.47605656001 2024-03-22,16:37:56.000,82,11094962,14725,0,1711125475,12984.311907339994,171.26065722000203,53472.47605656001 2024-03-22,16:37:57.000,82,11094998,15445,0,1711125476,12984.278225789989,171.32409939000354,53472.483043680004 2024-03-22,16:37:58.000,82,11094957,15085,0,1711125477,12984.237807929989,171.28885373999947,53472.53894064 2024-03-22,16:37:59.000,82,11095042,14845,0,1711125478,12984.244544239999,171.28885373999947,53472.483043680004 2024-03-22,16:38:00.000,82,11094989,15005,0,1711125479,12984.251280549994,171.31705026000418,53472.504005040006 2024-03-22,16:38:01.000,82,11094966,15165,0,1711125480,12984.244544239999,171.30295199999819,53472.504005040006 2024-03-22,16:38:02.000,82,11094958,14925,0,1711125481,12984.210862689994,171.31000113000482,53472.434133840005 2024-03-22,16:38:03.000,82,11094959,15005,0,1711125482,12984.231071619994,171.29590286999883,53472.41317248 2024-03-22,16:38:04.000,82,11094993,15045,0,1711125483,12984.217598999989,171.25360809000267,53472.455095200006 2024-03-22,16:38:05.000,82,11095039,15085,0,1711125484,12984.217598999989,171.2677063500014,53472.4900308 2024-03-22,16:38:06.000,82,11095023,14965,0,1711125485,12984.177181139989,171.29590286999883,53472.46208232 2024-03-22,16:38:07.000,82,11094999,14965,0,1711125486,12984.197390069989,171.30295199999819,53472.434133840005 2024-03-22,16:38:08.000,82,11094992,14885,0,1711125487,12984.177181139989,171.31705026000418,53472.504005040006 2024-03-22,16:38:09.000,82,11095021,15085,0,1711125488,12984.150235899993,171.29590286999883,53472.46208232 2024-03-22,16:38:10.000,82,11094976,15005,0,1711125489,12984.183917449998,171.2818046100001,53472.42714672001 2024-03-22,16:38:11.000,82,11095015,15125,0,1711125490,12984.190653759993,171.2677063500014,53472.44112096 2024-03-22,16:38:12.000,82,11094996,14685,0,1711125491,12984.170444829993,171.2677063500014,53472.434133840005 2024-03-22,16:38:13.000,82,11095000,15205,0,1711125492,12984.177181139989,171.27475548000075,53472.385224000005 2024-03-22,16:38:14.000,82,11095025,15045,0,1711125493,12984.197390069989,171.21131330999924,53472.44810808001 2024-03-22,16:38:15.000,82,11095004,14885,0,1711125494,12984.170444829993,171.23950983000395,53472.4201596 2024-03-22,16:38:16.000,82,11094980,14885,0,1711125495,12984.143499589998,171.21131330999924,53472.42714672001 2024-03-22,16:38:17.000,82,11095021,15285,0,1711125496,12984.156972209988,171.21131330999924,53472.42714672001 2024-03-22,16:38:18.000,82,11095004,14965,0,1711125497,12984.190653759993,171.22541156999796,53472.44810808001 2024-03-22,16:38:19.000,82,11095019,15005,0,1711125498,12984.130026969993,171.21131330999924,53472.455095200006 2024-03-22,16:38:20.000,82,11094981,14965,0,1711125499,12984.123290659998,171.1831167900018,53472.39919824 2024-03-22,16:38:21.000,82,11095038,14685,0,1711125500,12984.116554349988,171.21131330999924,53472.34330128 2024-03-22,16:38:22.000,82,11094935,15045,0,1711125501,12984.062663869998,171.13377287999901,53472.37124976 2024-03-22,16:38:23.000,82,11095037,15405,0,1711125502,12984.109818039993,171.19016592000116,53472.35727552001 2024-03-22,16:38:24.000,82,11094984,15045,0,1711125503,12984.055927560003,171.1690185300031,53472.385224000005 2024-03-22,16:38:25.000,82,11095057,15205,0,1711125504,12984.035718630003,171.17606766000245,53472.434133840005 2024-03-22,16:38:26.000,82,11094989,14845,0,1711125505,12984.062663869998,171.16196940000373,53472.37823688001 2024-03-22,16:38:27.000,82,11094992,15285,0,1711125506,12984.028982319993,171.15492027000437,53472.39919824 2024-03-22,16:38:28.000,82,11094995,14765,0,1711125507,12984.015509700002,171.14787113999773,53472.37823688001 2024-03-22,16:38:29.000,82,11094965,15005,0,1711125508,12983.981828149997,171.14082200999837,53472.37823688001 2024-03-22,16:38:30.000,82,11095028,15165,0,1711125509,12984.008773389993,171.07737984000414,53472.32932704001 2024-03-22,16:38:31.000,82,11094962,14885,0,1711125510,12983.954882910002,171.11262549000094,53472.32932704001 2024-03-22,16:38:32.000,82,11094999,15125,0,1711125511,12983.948146599992,171.11262549000094,53472.3502884 2024-03-22,16:38:33.000,82,11095001,15245,0,1711125512,12983.907728739992,171.12672374999966,53472.385224000005 2024-03-22,16:38:34.000,82,11094968,14885,0,1711125513,12983.900992429997,171.12672374999966,53472.287404320006 2024-03-22,16:38:35.000,82,11095037,14725,0,1711125514,12983.927937669992,171.12672374999966,53472.37124976 2024-03-22,16:38:36.000,82,11094976,15005,0,1711125515,12983.874047190002,171.1196746200003,53472.37124976 2024-03-22,16:38:37.000,82,11094992,15485,0,1711125516,12983.887519809992,171.09852723000222,53472.37124976 2024-03-22,16:38:38.000,82,11094983,15045,0,1711125517,12983.853838260002,171.06328157999815,53472.35727552001 2024-03-22,16:38:39.000,82,11094995,15285,0,1711125518,12983.867310879992,171.09147810000286,53472.35727552001 2024-03-22,16:38:40.000,82,11094963,14845,0,1711125519,12983.853838260002,171.07033071000478,53472.37823688001 2024-03-22,16:38:41.000,82,11094990,15205,0,1711125520,12983.853838260002,171.0562324499988,53472.36426264 2024-03-22,16:38:42.000,82,11095038,15005,0,1711125521,12983.840365639997,171.0350850600007,53472.39919824 2024-03-22,16:38:43.000,82,11094986,14925,0,1711125522,12983.813420400002,171.00688854000327,53472.39221112 2024-03-22,16:38:44.000,82,11094978,15085,0,1711125523,12983.799947779997,171.00688854000327,53472.35727552001 2024-03-22,16:38:45.000,82,11094962,15205,0,1711125524,12983.759529919997,171.00688854000327,53472.3502884 2024-03-22,16:38:46.000,82,11094990,14845,0,1711125525,12983.779738849997,170.99279028000456,53472.336314160006 2024-03-22,16:38:47.000,82,11095012,14885,0,1711125526,12983.779738849997,170.99279028000456,53472.34330128 2024-03-22,16:38:48.000,82,11094942,14885,0,1711125527,12983.806684089992,170.9716428899992,53472.36426264 2024-03-22,16:38:49.000,82,11094997,15365,0,1711125528,12983.739320989996,170.95049550000113,53472.32932704001 2024-03-22,16:38:50.000,82,11094990,15245,0,1711125529,12983.719112059996,170.9716428899992,53472.30836568001 2024-03-22,16:38:51.000,82,11095006,14925,0,1711125530,12983.705639439992,170.92934811000305,53472.32932704001 2024-03-22,16:38:52.000,82,11095011,15045,0,1711125531,12983.705639439992,170.92934811000305,53472.37124976 2024-03-22,16:38:53.000,82,11095007,15125,0,1711125532,12983.678694199996,170.9082007199977,53472.32932704001 2024-03-22,16:38:54.000,82,11094989,14965,0,1711125533,12983.658485269996,170.88000420000026,53472.30137856 2024-03-22,16:38:55.000,82,11094953,15365,0,1711125534,12983.671957890001,170.88000420000026,53472.30836568001 2024-03-22,16:38:56.000,82,11094952,14885,0,1711125535,12983.651748960001,170.86590594000154,53472.35727552001 2024-03-22,16:38:57.000,82,11095001,15045,0,1711125536,12983.665221579991,170.8729550700009,53472.32932704001 2024-03-22,16:38:58.000,82,11094963,15325,0,1711125537,12983.624803719991,170.83066029000474,53472.287404320006 2024-03-22,16:38:59.000,82,11094935,15005,0,1711125538,12983.6113311,170.84475855000346,53472.30836568001 2024-03-22,16:39:00.000,82,11095007,15165,0,1711125539,12983.59112217,170.81656202999875,53472.315352800004 2024-03-22,16:39:01.000,82,11095013,15325,0,1711125540,12983.584385859991,170.80246377000003,53472.315352800004 2024-03-22,16:39:02.000,82,11094971,15205,0,1711125541,12983.577649549996,170.81656202999875,53472.23150736 2024-03-22,16:39:03.000,82,11095027,15445,0,1711125542,12983.584385859991,170.8095128999994,53472.29439144 2024-03-22,16:39:04.000,82,11094971,15125,0,1711125543,12983.577649549996,170.8377094200041,53472.32233992 2024-03-22,16:39:05.000,82,11094994,15125,0,1711125544,12983.57091324,170.84475855000346,53472.32932704001 2024-03-22,16:39:06.000,82,11094966,14845,0,1711125545,12983.597858479996,170.84475855000346,53472.29439144 2024-03-22,16:39:07.000,82,11094989,15205,0,1711125546,12983.54396799999,170.85885681000218,53472.30137856 2024-03-22,16:39:08.000,82,11095004,15045,0,1711125547,12983.50355013999,170.8095128999994,53472.287404320006 2024-03-22,16:39:09.000,82,11094960,15285,0,1711125548,12983.476604899995,170.8095128999994,53472.2454816 2024-03-22,16:39:10.000,82,11094973,15005,0,1711125549,12983.46313227999,170.80246377000003,53472.30137856 2024-03-22,16:39:11.000,82,11094936,14925,0,1711125550,12983.48334120999,170.81656202999875,53472.23849448001 2024-03-22,16:39:12.000,82,11094936,15165,0,1711125551,12983.476604899995,170.83066029000474,53472.23150736 2024-03-22,16:39:13.000,82,11094986,15045,0,1711125552,12983.44292334999,170.85885681000218,53472.22452024 2024-03-22,16:39:14.000,82,11094983,15205,0,1711125553,12983.44292334999,170.8236111599981,53472.22452024 2024-03-22,16:39:15.000,82,11094983,15045,0,1711125554,12983.436187039995,170.88000420000026,53472.27343008 2024-03-22,16:39:16.000,82,11095016,15125,0,1711125555,12983.4092418,170.85885681000218,53472.25945584001 2024-03-22,16:39:17.000,82,11094944,14845,0,1711125556,12983.42945073,170.85885681000218,53472.28041720001 2024-03-22,16:39:18.000,82,11094978,14805,0,1711125557,12983.48334120999,170.8377094200041,53472.30137856 2024-03-22,16:39:19.000,82,11094979,14845,0,1711125558,12983.476604899995,170.85180768000282,53472.266442960004 2024-03-22,16:39:20.000,82,11094969,15005,0,1711125559,12983.49007752,170.86590594000154,53472.27343008 2024-03-22,16:39:21.000,82,11095021,15125,0,1711125560,12983.456395969995,170.85180768000282,53472.25246872 2024-03-22,16:39:22.000,82,11094990,15365,0,1711125561,12983.46986859,170.89410245999898,53472.25246872 2024-03-22,16:39:23.000,82,11094994,15005,0,1711125562,12983.476604899995,170.86590594000154,53472.217533120005 2024-03-22,16:39:24.000,82,11094972,14685,0,1711125563,12983.42945073,170.85885681000218,53472.217533120005 2024-03-22,16:39:25.000,82,11095039,15405,0,1711125564,12983.44292334999,170.90115158999834,53472.23150736 2024-03-22,16:39:26.000,82,11094971,15125,0,1711125565,12983.44292334999,170.91524985000433,53472.266442960004 2024-03-22,16:39:27.000,82,11094945,14965,0,1711125566,12983.49007752,170.89410245999898,53472.27343008 2024-03-22,16:39:28.000,82,11094989,15205,0,1711125567,12983.42945073,170.92934811000305,53472.19657176 2024-03-22,16:39:29.000,82,11095011,14805,0,1711125568,12983.42271441999,170.92934811000305,53472.23150736 2024-03-22,16:39:30.000,82,11094972,15285,0,1711125569,12983.436187039995,170.9222989800037,53472.21054600001 2024-03-22,16:39:31.000,82,11095007,14885,0,1711125570,12983.42945073,170.91524985000433,53472.25945584001 2024-03-22,16:39:32.000,82,11094944,14965,0,1711125571,12983.415978109995,170.9222989800037,53472.18958464001 2024-03-22,16:39:33.000,82,11095016,14925,0,1711125572,12983.40250548999,170.90115158999834,53472.21054600001 2024-03-22,16:39:34.000,82,11094978,14965,0,1711125573,12983.4092418,170.88705332999962,53472.23849448001 2024-03-22,16:39:35.000,82,11094977,15165,0,1711125574,12983.4092418,170.9082007199977,53472.1756104 2024-03-22,16:39:36.000,82,11095038,15005,0,1711125575,12983.395769179995,170.85885681000218,53472.25246872 2024-03-22,16:39:37.000,82,11094994,14765,0,1711125576,12983.415978109995,170.8729550700009,53472.21054600001 2024-03-22,16:39:38.000,82,11094983,14965,0,1711125577,12983.395769179995,170.90115158999834,53472.19657176 2024-03-22,16:39:39.000,82,11094977,15365,0,1711125578,12983.36208762999,170.9082007199977,53472.20355888 2024-03-22,16:39:40.000,82,11094953,14965,0,1711125579,12983.36208762999,170.95049550000113,53472.2454816 2024-03-22,16:39:41.000,82,11094999,14765,0,1711125580,12983.36208762999,170.95049550000113,53472.20355888 2024-03-22,16:39:42.000,82,11095054,15005,0,1711125581,12983.36208762999,170.91524985000433,53472.217533120005 2024-03-22,16:39:43.000,82,11095000,15085,0,1711125582,12983.395769179995,170.96459375999984,53472.19657176 2024-03-22,16:39:44.000,82,11094984,15205,0,1711125583,12983.36882394,170.96459375999984,53472.23849448001 2024-03-22,16:39:45.000,82,11095011,15245,0,1711125584,12983.395769179995,171.01393767000263,53472.15464904 2024-03-22,16:39:46.000,82,11094971,15125,0,1711125585,12983.355351319995,170.99983941000391,53472.1756104 2024-03-22,16:39:47.000,82,11094941,15045,0,1711125586,12983.4092418,170.97869201999856,53472.15464904 2024-03-22,16:39:48.000,82,11094983,14965,0,1711125587,12983.36882394,170.99279028000456,53472.147661920004 2024-03-22,16:39:49.000,82,11095016,15045,0,1711125588,12983.355351319995,171.00688854000327,53472.16163616001 2024-03-22,16:39:50.000,82,11094955,15005,0,1711125589,12983.355351319995,170.9716428899992,53472.13368768 2024-03-22,16:39:51.000,82,11094951,15045,0,1711125590,12983.36882394,171.00688854000327,53472.15464904 2024-03-22,16:39:52.000,82,11095016,15365,0,1711125591,12983.355351319995,171.020986800002,53472.119713440006 2024-03-22,16:39:53.000,82,11094983,15445,0,1711125592,12983.34861501,170.99279028000456,53472.13368768 2024-03-22,16:39:54.000,82,11094976,14885,0,1711125593,12983.38903287,171.00688854000327,53472.098752080004 2024-03-22,16:39:55.000,82,11094919,15165,0,1711125594,12983.395769179995,171.020986800002,53472.119713440006 2024-03-22,16:39:56.000,82,11094982,15285,0,1711125595,12983.38229655999,171.01393767000263,53472.13368768 2024-03-22,16:39:57.000,82,11094973,15045,0,1711125596,12983.415978109995,170.99983941000391,53472.119713440006 2024-03-22,16:39:58.000,82,11094967,15005,0,1711125597,12983.355351319995,171.01393767000263,53472.16163616001 2024-03-22,16:39:59.000,82,11094944,14965,0,1711125598,12983.34861501,171.06328157999815,53472.147661920004 2024-03-22,16:40:00.000,82,11094933,15205,0,1711125599,12983.314933459995,171.06328157999815,53472.19657176 2024-03-22,16:40:01.000,82,11094999,15645,0,1711125600,12983.30819715,171.0350850600007,53472.16163616001 2024-03-22,16:40:02.000,82,11094953,15045,0,1711125601,12983.314933459995,171.0562324499988,53472.18259752 2024-03-22,16:40:03.000,82,11094946,15125,0,1711125602,12983.26777929,170.99983941000391,53472.16163616001 2024-03-22,16:40:04.000,82,11094970,14965,0,1711125603,12983.30146083999,170.97869201999856,53472.168623280006 2024-03-22,16:40:05.000,82,11094936,15125,0,1711125604,12983.26777929,171.01393767000263,53472.168623280006 2024-03-22,16:40:06.000,82,11094997,15205,0,1711125605,12983.24083404999,170.96459375999984,53472.147661920004 2024-03-22,16:40:07.000,82,11094957,14765,0,1711125606,12983.26104297999,170.92934811000305,53472.119713440006 2024-03-22,16:40:08.000,82,11095025,15045,0,1711125607,12983.234097739994,170.96459375999984,53472.16163616001 2024-03-22,16:40:09.000,82,11094942,15205,0,1711125608,12983.213888809994,170.94344637000177,53472.20355888 2024-03-22,16:40:10.000,82,11094987,14965,0,1711125609,12983.166734639999,170.95049550000113,53472.1756104 2024-03-22,16:40:11.000,82,11094957,15045,0,1711125610,12983.2071525,170.94344637000177,53472.1756104 2024-03-22,16:40:12.000,82,11094975,15165,0,1711125611,12983.18020725999,170.9222989800037,53472.1756104 2024-03-22,16:40:13.000,82,11094950,15205,0,1711125612,12983.146525709999,170.9716428899992,53472.147661920004 2024-03-22,16:40:14.000,82,11094970,15045,0,1711125613,12983.13978939999,170.96459375999984,53472.168623280006 2024-03-22,16:40:15.000,82,11094994,14845,0,1711125614,12983.13978939999,170.91524985000433,53472.18259752 2024-03-22,16:40:16.000,82,11095023,15005,0,1711125615,12983.133053089994,170.94344637000177,53472.21054600001 2024-03-22,16:40:17.000,82,11094967,15445,0,1711125616,12983.13978939999,170.95754463000048,53472.15464904 2024-03-22,16:40:18.000,82,11094986,15045,0,1711125617,12983.106107849999,170.9716428899992,53472.18958464001 2024-03-22,16:40:19.000,82,11094992,15165,0,1711125618,12983.112844159994,170.95754463000048,53472.15464904 2024-03-22,16:40:20.000,82,11094976,15125,0,1711125619,12983.099371539989,170.96459375999984,53472.21054600001 2024-03-22,16:40:21.000,82,11094962,15165,0,1711125620,12983.072426299994,170.95049550000113,53472.20355888 2024-03-22,16:40:22.000,82,11094955,15085,0,1711125621,12983.072426299994,170.97869201999856,53472.20355888 2024-03-22,16:40:23.000,82,11094959,14805,0,1711125622,12983.052217369994,170.95049550000113,53472.16163616001 2024-03-22,16:40:24.000,82,11094952,15165,0,1711125623,12983.045481059999,170.98574114999792,53472.13368768 2024-03-22,16:40:25.000,82,11095005,15525,0,1711125624,12982.978117959989,170.96459375999984,53472.07080360001 2024-03-22,16:40:26.000,82,11094989,15525,0,1711125625,12983.018535819989,170.98574114999792,53472.05682936 2024-03-22,16:40:27.000,82,11094906,15205,0,1711125626,12983.018535819989,170.94344637000177,53472.07779072 2024-03-22,16:40:28.000,82,11094968,15205,0,1711125627,12982.991590579993,170.9363972400024,53472.07080360001 2024-03-22,16:40:29.000,82,11095008,15525,0,1711125628,12982.971381649993,170.97869201999856,53472.07779072 2024-03-22,16:40:30.000,82,11094985,15245,0,1711125629,12982.937700099988,170.9716428899992,53472.098752080004 2024-03-22,16:40:31.000,82,11094985,15365,0,1711125630,12982.951172719993,170.95049550000113,53472.12670056 2024-03-22,16:40:32.000,82,11094956,15445,0,1711125631,12982.883809619998,170.97869201999856,53472.05682936 2024-03-22,16:40:33.000,82,11095011,15205,0,1711125632,12982.924227479998,170.98574114999792,53472.07779072 2024-03-22,16:40:34.000,82,11094956,15365,0,1711125633,12982.917491169988,170.98574114999792,53472.07779072 2024-03-22,16:40:35.000,82,11094930,15445,0,1711125634,12982.870336999993,170.99279028000456,53472.049842240005 2024-03-22,16:40:36.000,82,11094996,15365,0,1711125635,12982.856864379988,170.9716428899992,53472.04285512001 2024-03-22,16:40:37.000,82,11094964,15045,0,1711125636,12982.883809619998,171.01393767000263,53472.000932400006 2024-03-22,16:40:38.000,82,11094977,15045,0,1711125637,12982.802973899998,171.020986800002,53472.02888088 2024-03-22,16:40:39.000,82,11094982,15245,0,1711125638,12982.782764969998,171.0350850600007,53472.04285512001 2024-03-22,16:40:40.000,82,11095019,15365,0,1711125639,12982.776028660002,171.02803593000135,53472.00791952 2024-03-22,16:40:41.000,82,11094977,15405,0,1711125640,12982.728874489992,171.04213419000007,53472.000932400006 2024-03-22,16:40:42.000,82,11095005,15325,0,1711125641,12982.742347109997,171.04918331999943,53472.01490664 2024-03-22,16:40:43.000,82,11095024,15005,0,1711125642,12982.695192940002,171.09147810000286,53472.02189376001 2024-03-22,16:40:44.000,82,11094972,15285,0,1711125643,12982.701929249997,171.14787113999773,53472.02888088 2024-03-22,16:40:45.000,82,11094963,15165,0,1711125644,12982.688456629992,171.13377287999901,53472.02189376001 2024-03-22,16:40:46.000,82,11094968,15045,0,1711125645,12982.695192940002,171.1196746200003,53472.02888088 2024-03-22,16:40:47.000,82,11094958,15005,0,1711125646,12982.674984010002,171.1196746200003,53472.01490664 2024-03-22,16:40:48.000,82,11094993,15005,0,1711125647,12982.668247699992,171.1196746200003,53472.00791952 2024-03-22,16:40:49.000,82,11094962,15285,0,1711125648,12982.681720319997,171.1196746200003,53471.95900968 2024-03-22,16:40:50.000,82,11094972,15365,0,1711125649,12982.695192940002,171.14787113999773,53472.04285512001 2024-03-22,16:40:51.000,82,11094951,15125,0,1711125650,12982.668247699992,171.13377287999901,53472.02189376001 2024-03-22,16:40:52.000,82,11094973,15365,0,1711125651,12982.681720319997,171.1831167900018,53471.99394528001 2024-03-22,16:40:53.000,82,11094991,15365,0,1711125652,12982.674984010002,171.19016592000116,53471.9659968 2024-03-22,16:40:54.000,82,11095008,15165,0,1711125653,12982.688456629992,171.17606766000245,53471.98695816 2024-03-22,16:40:55.000,82,11094971,15365,0,1711125654,12982.674984010002,171.19016592000116,53471.979971040004 2024-03-22,16:40:56.000,82,11095004,15005,0,1711125655,12982.749083419993,171.20426417999988,53472.04285512001 2024-03-22,16:40:57.000,82,11095023,14885,0,1711125656,12982.695192940002,171.1831167900018,53472.01490664 2024-03-22,16:40:58.000,82,11094992,15165,0,1711125657,12982.715401870002,171.22541156999796,53472.07779072 2024-03-22,16:40:59.000,82,11094976,14685,0,1711125658,12982.728874489992,171.20426417999988,53472.01490664 2024-03-22,16:41:00.000,82,11094956,15445,0,1711125659,12982.715401870002,171.2324607000046,53472.02189376001 2024-03-22,16:41:01.000,82,11094981,14925,0,1711125660,12982.728874489992,171.2324607000046,53472.09176496001 2024-03-22,16:41:02.000,82,11094990,14885,0,1711125661,12982.749083419993,171.21131330999924,53472.02189376001 2024-03-22,16:41:03.000,82,11095037,15005,0,1711125662,12982.722138179997,171.19016592000116,53472.049842240005 2024-03-22,16:41:04.000,82,11094991,15325,0,1711125663,12982.735610800002,171.17606766000245,53472.04285512001 2024-03-22,16:41:05.000,82,11094987,15005,0,1711125664,12982.762556039997,171.1690185300031,53472.06381648 2024-03-22,16:41:06.000,82,11094977,15045,0,1711125665,12982.722138179997,171.2324607000046,53472.01490664 2024-03-22,16:41:07.000,82,11094957,15325,0,1711125666,12982.735610800002,171.1690185300031,53472.035868 2024-03-22,16:41:08.000,82,11094976,15365,0,1711125667,12982.715401870002,171.19721505000052,53472.04285512001 2024-03-22,16:41:09.000,82,11095004,15245,0,1711125668,12982.735610800002,171.1690185300031,53472.000932400006 2024-03-22,16:41:10.000,82,11095014,15005,0,1711125669,12982.708665559992,171.17606766000245,53471.99394528001 2024-03-22,16:41:11.000,82,11094974,14845,0,1711125670,12982.749083419993,171.2183624399986,53472.00791952 2024-03-22,16:41:12.000,82,11094963,15285,0,1711125671,12982.722138179997,171.22541156999796,53472.000932400006 2024-03-22,16:41:13.000,82,11095035,15405,0,1711125672,12982.728874489992,171.2183624399986,53471.98695816 2024-03-22,16:41:14.000,82,11095009,15285,0,1711125673,12982.715401870002,171.2183624399986,53471.97298392001 2024-03-22,16:41:15.000,82,11095013,15005,0,1711125674,12982.735610800002,171.19721505000052,53471.952022560006 2024-03-22,16:41:16.000,82,11095002,15165,0,1711125675,12982.722138179997,171.19721505000052,53471.979971040004 2024-03-22,16:41:17.000,82,11095023,14845,0,1711125676,12982.695192940002,171.21131330999924,53472.02888088 2024-03-22,16:41:18.000,82,11095037,15405,0,1711125677,12982.695192940002,171.2324607000046,53472.02888088 2024-03-22,16:41:19.000,82,11094965,15405,0,1711125678,12982.688456629992,171.2324607000046,53472.01490664 2024-03-22,16:41:20.000,82,11094984,15125,0,1711125679,12982.688456629992,171.22541156999796,53471.979971040004 2024-03-22,16:41:21.000,82,11094966,15045,0,1711125680,12982.668247699992,171.2465589600033,53471.9659968 2024-03-22,16:41:22.000,82,11094972,14965,0,1711125681,12982.668247699992,171.2465589600033,53472.00791952 2024-03-22,16:41:23.000,82,11094965,15485,0,1711125682,12982.661511389997,171.23950983000395,53471.97298392001 2024-03-22,16:41:24.000,82,11094990,15085,0,1711125683,12982.654775080002,171.2183624399986,53471.97298392001 2024-03-22,16:41:25.000,82,11095031,15205,0,1711125684,12982.674984010002,171.21131330999924,53471.979971040004 2024-03-22,16:41:26.000,82,11095006,15125,0,1711125685,12982.641302459997,171.21131330999924,53471.95900968 2024-03-22,16:41:27.000,82,11094997,14805,0,1711125686,12982.621093529997,171.2324607000046,53471.97298392001 2024-03-22,16:41:28.000,82,11095008,15045,0,1711125687,12982.654775080002,171.2183624399986,53471.931061200004 2024-03-22,16:41:29.000,82,11094950,14845,0,1711125688,12982.634566150002,171.22541156999796,53471.91708696 2024-03-22,16:41:30.000,82,11094928,14965,0,1711125689,12982.607620909992,171.22541156999796,53471.952022560006 2024-03-22,16:41:31.000,82,11094990,15125,0,1711125690,12982.540257809997,171.26065722000203,53471.93804832 2024-03-22,16:41:32.000,82,11094962,15325,0,1711125691,12982.540257809997,171.23950983000395,53471.90311272001 2024-03-22,16:41:33.000,82,11095014,15045,0,1711125692,12982.553730430001,171.26065722000203,53471.92407408001 2024-03-22,16:41:34.000,82,11094960,15045,0,1711125693,12982.520048879996,171.23950983000395,53471.93804832 2024-03-22,16:41:35.000,82,11094967,15125,0,1711125694,12982.506576259992,171.25360809000267,53471.94503544001 2024-03-22,16:41:36.000,82,11095000,15005,0,1711125695,12982.506576259992,171.27475548000075,53471.91708696 2024-03-22,16:41:37.000,82,11095000,15005,0,1711125696,12982.506576259992,171.29590286999883,53471.931061200004 2024-03-22,16:41:38.000,82,11094995,15125,0,1711125697,12982.513312570001,171.28885373999947,53471.94503544001 2024-03-22,16:41:39.000,82,11094943,14645,0,1711125698,12982.493103640001,171.31000113000482,53471.91708696 2024-03-22,16:41:40.000,82,11094990,15125,0,1711125699,12982.472894710001,171.2677063500014,53471.93804832 2024-03-22,16:41:41.000,82,11094949,15205,0,1711125700,12982.466158399991,171.29590286999883,53471.93804832 2024-03-22,16:41:42.000,82,11094995,14885,0,1711125701,12982.472894710001,171.31705026000418,53471.92407408001 2024-03-22,16:41:43.000,82,11094976,14725,0,1711125702,12982.472894710001,171.28885373999947,53471.97298392001 2024-03-22,16:41:44.000,82,11094968,15165,0,1711125703,12982.459422089996,171.2818046100001,53471.98695816 2024-03-22,16:41:45.000,82,11094957,15085,0,1711125704,12982.452685780001,171.29590286999883,53471.9659968 2024-03-22,16:41:46.000,82,11094967,15405,0,1711125705,12982.459422089996,171.2818046100001,53472.01490664 2024-03-22,16:41:47.000,82,11094986,15245,0,1711125706,12982.466158399991,171.34524678000162,53472.02189376001 2024-03-22,16:41:48.000,82,11094995,15005,0,1711125707,12982.445949469991,171.35229591000098,53472.01490664 2024-03-22,16:41:49.000,82,11094981,15125,0,1711125708,12982.419004229996,171.3663941699997,53471.97298392001 2024-03-22,16:41:50.000,82,11094953,15325,0,1711125709,12982.39205899,171.3311485200029,53472.00791952 2024-03-22,16:41:51.000,82,11094954,14725,0,1711125710,12982.37185006,171.32409939000354,53471.979971040004 2024-03-22,16:41:52.000,82,11094955,15125,0,1711125711,12982.365113749991,171.3311485200029,53471.979971040004 2024-03-22,16:41:53.000,82,11095006,15085,0,1711125712,12982.338168509996,171.35229591000098,53471.979971040004 2024-03-22,16:41:54.000,82,11095012,15005,0,1711125713,12982.3314322,171.3804924299984,53472.049842240005 2024-03-22,16:41:55.000,82,11094990,15165,0,1711125714,12982.31122327,171.37344329999905,53472.00791952 2024-03-22,16:41:56.000,82,11094973,14805,0,1711125715,12982.317959579996,171.35934504000033,53472.00791952 2024-03-22,16:41:57.000,82,11094952,14925,0,1711125716,12982.31122327,171.37344329999905,53471.97298392001 2024-03-22,16:41:58.000,82,11095013,14765,0,1711125717,12982.358377439996,171.3663941699997,53472.04285512001 2024-03-22,16:41:59.000,82,11094952,14725,0,1711125718,12982.27080541,171.37344329999905,53471.99394528001 2024-03-22,16:42:00.000,82,11094967,14845,0,1711125719,12982.31122327,171.35934504000033,53472.035868 2024-03-22,16:42:01.000,82,11094972,15085,0,1711125720,12982.31122327,171.3663941699997,53472.049842240005 2024-03-22,16:42:02.000,82,11094929,15125,0,1711125721,12982.27080541,171.35934504000033,53471.94503544001 2024-03-22,16:42:03.000,82,11094949,15245,0,1711125722,12982.277541719995,171.3663941699997,53472.02189376001 2024-03-22,16:42:04.000,82,11094988,14965,0,1711125723,12982.30448695999,171.37344329999905,53472.04285512001 2024-03-22,16:42:05.000,82,11095032,14885,0,1711125724,12982.26406909999,171.3804924299984,53472.00791952 2024-03-22,16:42:06.000,82,11095013,15165,0,1711125725,12982.26406909999,171.3663941699997,53471.9659968 2024-03-22,16:42:07.000,82,11094998,14965,0,1711125726,12982.28427802999,171.35934504000033,53471.99394528001 2024-03-22,16:42:08.000,82,11094980,14685,0,1711125727,12982.32469588999,171.38754155999777,53472.02189376001 2024-03-22,16:42:09.000,82,11094974,14845,0,1711125728,12982.29101434,171.35934504000033,53472.035868 2024-03-22,16:42:10.000,82,11095023,15165,0,1711125729,12982.297750649996,171.37344329999905,53472.00791952 2024-03-22,16:42:11.000,82,11094958,15045,0,1711125730,12982.29101434,171.35229591000098,53472.000932400006 2024-03-22,16:42:12.000,82,11094911,15005,0,1711125731,12982.30448695999,171.37344329999905,53471.99394528001 2024-03-22,16:42:13.000,82,11094992,15045,0,1711125732,12982.32469588999,171.35229591000098,53472.01490664 2024-03-22,16:42:14.000,82,11094911,15005,0,1711125733,12982.30448695999,171.35229591000098,53471.97298392001 2024-03-22,16:42:15.000,82,11095022,15125,0,1711125734,12982.338168509996,171.35229591000098,53471.99394528001 2024-03-22,16:42:16.000,82,11094985,15205,0,1711125735,12982.3314322,171.3663941699997,53472.02888088 2024-03-22,16:42:17.000,82,11094984,14765,0,1711125736,12982.378586369996,171.3804924299984,53471.98695816 2024-03-22,16:42:18.000,82,11094968,14925,0,1711125737,12982.39205899,171.35229591000098,53471.979971040004 2024-03-22,16:42:19.000,82,11094955,14685,0,1711125738,12982.398795299996,171.35934504000033,53472.05682936 2024-03-22,16:42:20.000,82,11095044,15365,0,1711125739,12982.419004229996,171.3663941699997,53472.02189376001 2024-03-22,16:42:21.000,82,11094970,14685,0,1711125740,12982.425740539991,171.3663941699997,53472.02888088 2024-03-22,16:42:22.000,82,11094965,14845,0,1711125741,12982.479631019996,171.32409939000354,53472.01490664 2024-03-22,16:42:23.000,82,11094953,15125,0,1711125742,12982.466158399991,171.3311485200029,53472.01490664 2024-03-22,16:42:24.000,82,11094973,14765,0,1711125743,12982.466158399991,171.29590286999883,53472.06381648 2024-03-22,16:42:25.000,82,11094975,15405,0,1711125744,12982.459422089996,171.2677063500014,53471.99394528001 2024-03-22,16:42:26.000,82,11094948,15325,0,1711125745,12982.466158399991,171.2677063500014,53472.05682936 2024-03-22,16:42:27.000,82,11095000,15085,0,1711125746,12982.439213159996,171.28885373999947,53472.049842240005 2024-03-22,16:42:28.000,82,11094956,15285,0,1711125747,12982.466158399991,171.2465589600033,53472.06381648 2024-03-22,16:42:29.000,82,11094963,15005,0,1711125748,12982.432476850001,171.2465589600033,53472.02888088 2024-03-22,16:42:30.000,82,11094954,15165,0,1711125749,12982.439213159996,171.2465589600033,53472.07779072 2024-03-22,16:42:31.000,82,11094970,15005,0,1711125750,12982.439213159996,171.26065722000203,53472.02888088 2024-03-22,16:42:32.000,82,11094945,15325,0,1711125751,12982.452685780001,171.23950983000395,53472.02189376001 2024-03-22,16:42:33.000,82,11094928,14845,0,1711125752,12982.425740539991,171.2324607000046,53472.02189376001 2024-03-22,16:42:34.000,82,11094925,15125,0,1711125753,12982.39205899,171.21131330999924,53472.000932400006 2024-03-22,16:42:35.000,82,11094934,15165,0,1711125754,12982.41226792,171.22541156999796,53471.97298392001 2024-03-22,16:42:36.000,82,11095003,15325,0,1711125755,12982.365113749991,171.19721505000052,53472.035868 2024-03-22,16:42:37.000,82,11094945,14805,0,1711125756,12982.385322679991,171.19721505000052,53472.035868 2024-03-22,16:42:38.000,82,11094954,15125,0,1711125757,12982.39205899,171.17606766000245,53471.98695816 2024-03-22,16:42:39.000,82,11094956,15045,0,1711125758,12982.3314322,171.21131330999924,53472.01490664 2024-03-22,16:42:40.000,82,11095019,15245,0,1711125759,12982.30448695999,171.20426417999988,53471.979971040004 2024-03-22,16:42:41.000,82,11094899,14845,0,1711125760,12982.317959579996,171.1831167900018,53472.000932400006 2024-03-22,16:42:42.000,82,11095014,14925,0,1711125761,12982.27080541,171.1831167900018,53471.98695816 2024-03-22,16:42:43.000,82,11094956,14925,0,1711125762,12982.237123859995,171.19016592000116,53471.97298392001 2024-03-22,16:42:44.000,82,11094946,15365,0,1711125763,12982.216914929995,171.19016592000116,53471.95900968 2024-03-22,16:42:45.000,82,11094959,14765,0,1711125764,12982.20344230999,171.19016592000116,53471.952022560006 2024-03-22,16:42:46.000,82,11094987,15165,0,1711125765,12982.176497069995,171.1831167900018,53471.9659968 2024-03-22,16:42:47.000,82,11094963,14925,0,1711125766,12982.16302444999,171.22541156999796,53471.98695816 2024-03-22,16:42:48.000,82,11094950,15085,0,1711125767,12982.18323337999,171.19721505000052,53471.979971040004 2024-03-22,16:42:49.000,82,11094995,14925,0,1711125768,12982.12260658999,171.19721505000052,53472.000932400006 2024-03-22,16:42:50.000,82,11094979,15125,0,1711125769,12982.115870279995,171.21131330999924,53471.979971040004 2024-03-22,16:42:51.000,82,11094980,14845,0,1711125770,12982.115870279995,171.19016592000116,53471.97298392001 2024-03-22,16:42:52.000,82,11094928,15125,0,1711125771,12982.08218872999,171.2324607000046,53472.00791952 2024-03-22,16:42:53.000,82,11095010,15005,0,1711125772,12982.06871611,171.21131330999924,53471.979971040004 2024-03-22,16:42:54.000,82,11094971,15365,0,1711125773,12982.115870279995,171.16196940000373,53471.952022560006 2024-03-22,16:42:55.000,82,11094963,14965,0,1711125774,12982.136079209995,171.1690185300031,53471.98695816 2024-03-22,16:42:56.000,82,11094997,15365,0,1711125775,12982.1293429,171.12672374999966,53472.02189376001 2024-03-22,16:42:57.000,82,11094946,15165,0,1711125776,12982.12260658999,171.1196746200003,53471.98695816 2024-03-22,16:42:58.000,82,11094975,15045,0,1711125777,12982.176497069995,171.10557636000158,53472.000932400006 2024-03-22,16:42:59.000,82,11094989,15125,0,1711125778,12982.156288139995,171.11262549000094,53472.01490664 2024-03-22,16:43:00.000,82,11095004,15085,0,1711125779,12982.115870279995,171.07737984000414,53472.07080360001 2024-03-22,16:43:01.000,82,11095029,15005,0,1711125780,12982.095661349995,171.09852723000222,53472.02888088 2024-03-22,16:43:02.000,82,11094928,15125,0,1711125781,12982.075452419995,171.09147810000286,53471.99394528001 2024-03-22,16:43:03.000,82,11094997,15005,0,1711125782,12982.06871611,171.09852723000222,53472.000932400006 2024-03-22,16:43:04.000,82,11094973,15045,0,1711125783,12982.04177086999,171.0844289700035,53472.01490664 2024-03-22,16:43:05.000,82,11094994,15085,0,1711125784,12982.035034559995,171.07737984000414,53472.00791952 2024-03-22,16:43:06.000,82,11094962,14885,0,1711125785,12982.02156193999,171.09147810000286,53472.035868 2024-03-22,16:43:07.000,82,11094984,15285,0,1711125786,12982.02156193999,171.10557636000158,53472.06381648 2024-03-22,16:43:08.000,82,11094980,14725,0,1711125787,12982.00808932,171.10557636000158,53472.05682936 2024-03-22,16:43:09.000,82,11095005,15365,0,1711125788,12981.994616699994,171.16196940000373,53472.06381648 2024-03-22,16:43:10.000,82,11094972,14605,0,1711125789,12982.014825629994,171.1196746200003,53472.05682936 2024-03-22,16:43:11.000,82,11095013,15085,0,1711125790,12981.96093514999,171.1690185300031,53471.99394528001 2024-03-22,16:43:12.000,82,11094901,15005,0,1711125791,12981.974407769994,171.14787113999773,53472.07080360001 2024-03-22,16:43:13.000,82,11094951,14685,0,1711125792,12981.96093514999,171.1690185300031,53472.02189376001 2024-03-22,16:43:14.000,82,11094989,15085,0,1711125793,12982.00808932,171.16196940000373,53472.1057392 2024-03-22,16:43:15.000,82,11094988,14965,0,1711125794,12981.96093514999,171.2183624399986,53472.12670056 2024-03-22,16:43:16.000,82,11095016,14925,0,1711125795,12981.94072621999,171.2324607000046,53472.035868 2024-03-22,16:43:17.000,82,11094972,14925,0,1711125796,12981.954198839994,171.22541156999796,53472.049842240005 2024-03-22,16:43:18.000,82,11094984,15325,0,1711125797,12981.893572049994,171.21131330999924,53472.05682936 2024-03-22,16:43:19.000,82,11094969,15205,0,1711125798,12981.893572049994,171.2324607000046,53472.07080360001 2024-03-22,16:43:20.000,82,11094976,14845,0,1711125799,12981.866626809999,171.2324607000046,53472.049842240005 2024-03-22,16:43:21.000,82,11094977,14645,0,1711125800,12981.880099429989,171.22541156999796,53472.049842240005 2024-03-22,16:43:22.000,82,11095000,14845,0,1711125801,12981.880099429989,171.22541156999796,53472.09176496001 2024-03-22,16:43:23.000,82,11094999,15165,0,1711125802,12981.886835739999,171.22541156999796,53472.05682936 2024-03-22,16:43:24.000,82,11094982,14885,0,1711125803,12981.866626809999,171.23950983000395,53472.09176496001 2024-03-22,16:43:25.000,82,11094952,14885,0,1711125804,12981.826208949999,171.2465589600033,53472.09176496001 2024-03-22,16:43:26.000,82,11095016,15045,0,1711125805,12981.799263709989,171.2465589600033,53472.035868 2024-03-22,16:43:27.000,82,11094985,15205,0,1711125806,12981.812736329994,171.2324607000046,53472.06381648 2024-03-22,16:43:28.000,82,11095017,15205,0,1711125807,12981.779054779989,171.2183624399986,53472.07779072 2024-03-22,16:43:29.000,82,11094982,15085,0,1711125808,12981.779054779989,171.2324607000046,53472.06381648 2024-03-22,16:43:30.000,82,11094991,15005,0,1711125809,12981.731900609993,171.22541156999796,53472.06381648 2024-03-22,16:43:31.000,82,11094945,15205,0,1711125810,12981.718427989988,171.23950983000395,53472.1057392 2024-03-22,16:43:32.000,82,11095003,15245,0,1711125811,12981.711691679993,171.26065722000203,53472.07779072 2024-03-22,16:43:33.000,82,11094928,15445,0,1711125812,12981.664537509998,171.23950983000395,53472.07779072 2024-03-22,16:43:34.000,82,11094921,14765,0,1711125813,12981.597174410002,171.2818046100001,53472.02189376001 2024-03-22,16:43:35.000,82,11095028,15085,0,1711125814,12981.603910719998,171.26065722000203,53472.07080360001 2024-03-22,16:43:36.000,82,11094916,15005,0,1711125815,12981.583701789998,171.2677063500014,53472.098752080004 2024-03-22,16:43:37.000,82,11094964,15285,0,1711125816,12981.550020239993,171.2677063500014,53472.02189376001 2024-03-22,16:43:38.000,82,11094948,14965,0,1711125817,12981.509602379992,171.27475548000075,53472.02189376001 2024-03-22,16:43:39.000,82,11094986,15045,0,1711125818,12981.509602379992,171.31705026000418,53472.000932400006 2024-03-22,16:43:40.000,82,11094957,14765,0,1711125819,12981.462448209997,171.3311485200029,53472.035868 2024-03-22,16:43:41.000,82,11094928,14845,0,1711125820,12981.462448209997,171.34524678000162,53472.00791952 2024-03-22,16:43:42.000,82,11094986,15045,0,1711125821,12981.422030349997,171.35229591000098,53471.979971040004 2024-03-22,16:43:43.000,82,11094965,15045,0,1711125822,12981.408557729992,171.37344329999905,53471.979971040004 2024-03-22,16:43:44.000,82,11094939,15005,0,1711125823,12981.374876180002,171.41573808000248,53471.93804832 2024-03-22,16:43:45.000,82,11095002,14725,0,1711125824,12981.341194629997,171.42278721000184,53471.97298392001 2024-03-22,16:43:46.000,82,11094963,15165,0,1711125825,12981.388348799992,171.45098372999928,53471.94503544001 2024-03-22,16:43:47.000,82,11094971,14845,0,1711125826,12981.368139869992,171.465081989998,53471.9659968 2024-03-22,16:43:48.000,82,11094973,15205,0,1711125827,12981.287304149992,171.479180250004,53471.91708696 2024-03-22,16:43:49.000,82,11094976,14965,0,1711125828,12981.253622600001,171.4932785100027,53471.94503544001 2024-03-22,16:43:50.000,82,11094948,15205,0,1711125829,12981.246886289991,171.4932785100027,53471.95900968 2024-03-22,16:43:51.000,82,11094985,15125,0,1711125830,12981.17278688,171.5285241599995,53471.882151360005 2024-03-22,16:43:52.000,82,11095010,15165,0,1711125831,12981.159314259996,171.54262241999822,53471.9659968 2024-03-22,16:43:53.000,82,11094969,15125,0,1711125832,12981.13236902,171.55672068000422,53471.8961256 2024-03-22,16:43:54.000,82,11094980,14925,0,1711125833,12981.118896399996,171.54967155000486,53471.94503544001 2024-03-22,16:43:55.000,82,11094974,14845,0,1711125834,12981.118896399996,171.63426111000445,53471.87516424001 2024-03-22,16:43:56.000,82,11094945,14845,0,1711125835,12981.0515333,171.6272119799978,53471.8961256 2024-03-22,16:43:57.000,82,11094939,14805,0,1711125836,12981.0515333,171.64835937000316,53471.84721576 2024-03-22,16:43:58.000,82,11094974,15205,0,1711125837,12981.0515333,171.64835937000316,53471.88913848 2024-03-22,16:43:59.000,82,11094996,15165,0,1711125838,12980.997642819995,171.71180154000467,53471.882151360005 2024-03-22,16:44:00.000,82,11094983,15245,0,1711125839,12980.96396126999,171.73294893000275,53471.86817712 2024-03-22,16:44:01.000,82,11094931,15085,0,1711125840,12980.99090651,171.76819457999954,53471.88913848 2024-03-22,16:44:02.000,82,11094987,15085,0,1711125841,12980.92354340999,171.7893419700049,53471.88913848 2024-03-22,16:44:03.000,82,11094946,15005,0,1711125842,12980.91007079,171.81753849000233,53471.86817712 2024-03-22,16:44:04.000,82,11094927,15285,0,1711125843,12980.82249875999,171.84573500999977,53471.80529304001 2024-03-22,16:44:05.000,82,11094991,14845,0,1711125844,12980.86965293,171.84573500999977,53471.82625440001 2024-03-22,16:44:06.000,82,11094913,14885,0,1711125845,12980.80902614,171.86688239999785,53471.79830592 2024-03-22,16:44:07.000,82,11094961,15285,0,1711125846,12980.815762449995,171.90212805000192,53471.82625440001 2024-03-22,16:44:08.000,82,11094984,15125,0,1711125847,12980.795553519994,171.94442282999808,53471.79830592 2024-03-22,16:44:09.000,82,11094940,15125,0,1711125848,12980.835971379995,172.00081587000022,53471.833241520006 2024-03-22,16:44:10.000,82,11094936,15045,0,1711125849,12980.80902614,171.99376674000086,53471.84022864 2024-03-22,16:44:11.000,82,11094961,14845,0,1711125850,12980.78208089999,172.00786499999958,53471.812280160004 2024-03-22,16:44:12.000,82,11094967,15205,0,1711125851,12980.78881721,172.04311065000365,53471.7913188 2024-03-22,16:44:13.000,82,11094961,15005,0,1711125852,12980.78208089999,172.050159780003,53471.80529304001 2024-03-22,16:44:14.000,82,11094993,15045,0,1711125853,12980.755135659994,172.09245455999917,53471.79830592 2024-03-22,16:44:15.000,82,11095011,15285,0,1711125854,12980.714717799994,172.09950368999853,53471.81926728 2024-03-22,16:44:16.000,82,11094945,14925,0,1711125855,12980.694508869994,172.14884760000132,53471.784331680006 2024-03-22,16:44:17.000,82,11095035,15005,0,1711125856,12980.68103624999,172.1699949899994,53471.7913188 2024-03-22,16:44:18.000,82,11094957,14885,0,1711125857,12980.647354699999,172.17704411999875,53471.714460480005 2024-03-22,16:44:19.000,82,11094940,15365,0,1711125858,12980.627145769999,172.26163367999834,53471.74240896 2024-03-22,16:44:20.000,82,11094980,14885,0,1711125859,12980.573255289994,172.28983020000305,53471.75638320001 2024-03-22,16:44:21.000,82,11094988,15005,0,1711125860,12980.600200529989,172.31097759000113,53471.74240896 2024-03-22,16:44:22.000,82,11095007,15165,0,1711125861,12980.579991599989,172.35327237000456,53471.73542184001 2024-03-22,16:44:23.000,82,11095007,15085,0,1711125862,12980.573255289994,172.36032150000392,53471.77035744 2024-03-22,16:44:24.000,82,11094964,15125,0,1711125863,12980.559782669989,172.4308128000048,53471.714460480005 2024-03-22,16:44:25.000,82,11094950,15005,0,1711125864,12980.492419569993,172.42376366999815,53471.70747336001 2024-03-22,16:44:26.000,82,11094931,15125,0,1711125865,12980.539573739989,172.47310758000094,53471.714460480005 2024-03-22,16:44:27.000,82,11094958,15045,0,1711125866,12980.519364809988,172.52245149000373,53471.70048624 2024-03-22,16:44:28.000,82,11094968,14885,0,1711125867,12980.519364809988,172.55064801000117,53471.68651200001 2024-03-22,16:44:29.000,82,11094942,15125,0,1711125868,12980.519364809988,172.57179539999925,53471.644589280004 2024-03-22,16:44:30.000,82,11094972,14845,0,1711125869,12980.492419569993,172.5929427900046,53471.69349912 2024-03-22,16:44:31.000,82,11095000,15045,0,1711125870,12980.526101119998,172.59999192000396,53471.67253776 2024-03-22,16:44:32.000,82,11094941,15285,0,1711125871,12980.526101119998,172.6281884400014,53471.63061504 2024-03-22,16:44:33.000,82,11094986,15085,0,1711125872,12980.499155879988,172.6422867000001,53471.644589280004 2024-03-22,16:44:34.000,82,11094974,15165,0,1711125873,12980.512628499993,172.67048322000483,53471.63760216001 2024-03-22,16:44:35.000,82,11094974,15045,0,1711125874,12980.512628499993,172.70572887000162,53471.67253776 2024-03-22,16:44:36.000,82,11094988,15005,0,1711125875,12980.505892189998,172.69867974000226,53471.616640800006 2024-03-22,16:44:37.000,82,11095021,15525,0,1711125876,12980.472210639993,172.73392538999906,53471.665550640006 2024-03-22,16:44:38.000,82,11094989,14845,0,1711125877,12980.499155879988,172.76212191000377,53471.6515764 2024-03-22,16:44:39.000,82,11094987,15125,0,1711125878,12980.512628499993,172.7903184300012,53471.60266656 2024-03-22,16:44:40.000,82,11094980,15125,0,1711125879,12980.505892189998,172.7903184300012,53471.53279536 2024-03-22,16:44:41.000,82,11094977,14925,0,1711125880,12980.505892189998,172.7903184300012,53471.5817052 2024-03-22,16:44:42.000,82,11094956,15005,0,1711125881,12980.512628499993,172.839662340004,53471.55375672 2024-03-22,16:44:43.000,82,11094989,15205,0,1711125882,12980.492419569993,172.84671147000336,53471.595679440004 2024-03-22,16:44:44.000,82,11094989,15205,0,1711125883,12980.532837429993,172.8749079900008,53471.53279536 2024-03-22,16:44:45.000,82,11094975,15325,0,1711125884,12980.519364809988,172.89605537999887,53471.56773096001 2024-03-22,16:44:46.000,82,11094973,15165,0,1711125885,12980.573255289994,172.91720277000422,53471.50484688 2024-03-22,16:44:47.000,82,11094998,15325,0,1711125886,12980.579991599989,172.91015364000486,53471.511834 2024-03-22,16:44:48.000,82,11094984,15045,0,1711125887,12980.553046359993,172.9383501600023,53471.49087264001 2024-03-22,16:44:49.000,82,11094930,15165,0,1711125888,12980.600200529989,172.91720277000422,53471.497859760006 2024-03-22,16:44:50.000,82,11094983,14685,0,1711125889,12980.606936839999,172.92425190000358,53471.50484688 2024-03-22,16:44:51.000,82,11094959,14965,0,1711125890,12980.593464219994,172.9383501600023,53471.476898400004 2024-03-22,16:44:52.000,82,11094985,15165,0,1711125891,12980.647354699999,172.88195712000015,53471.42100144001 2024-03-22,16:44:53.000,82,11095010,15125,0,1711125892,12980.674299939994,172.9383501600023,53471.42100144001 2024-03-22,16:44:54.000,82,11094988,15045,0,1711125893,12980.654091009994,172.92425190000358,53471.42100144001 2024-03-22,16:44:55.000,82,11095018,15325,0,1711125894,12980.687772559999,172.93130103000294,53471.41401432 2024-03-22,16:44:56.000,82,11094992,15165,0,1711125895,12980.68103624999,172.90310450999823,53471.41401432 2024-03-22,16:44:57.000,82,11094984,15045,0,1711125896,12980.72145410999,172.9383501600023,53471.39305296 2024-03-22,16:44:58.000,82,11094944,14965,0,1711125897,12980.734926729994,172.9383501600023,53471.35113024001 2024-03-22,16:44:59.000,82,11094982,15205,0,1711125898,12980.80228982999,172.95949755000038,53471.38606584 2024-03-22,16:45:00.000,82,11095011,15405,0,1711125899,12980.78208089999,172.94539929000166,53471.40004008001 2024-03-22,16:45:01.000,82,11094929,15325,0,1711125900,12980.815762449995,172.92425190000358,53471.40004008001 2024-03-22,16:45:02.000,82,11094986,15125,0,1711125901,12980.84270768999,172.94539929000166,53471.44196280001 2024-03-22,16:45:03.000,82,11094990,15205,0,1711125902,12980.84270768999,172.92425190000358,53471.38606584 2024-03-22,16:45:04.000,82,11094990,15005,0,1711125903,12980.91007079,172.95949755000038,53471.35811736 2024-03-22,16:45:05.000,82,11094982,14805,0,1711125904,12980.916807099995,172.94539929000166,53471.37209160001 2024-03-22,16:45:06.000,82,11094996,15125,0,1711125905,12980.97069758,172.94539929000166,53471.38606584 2024-03-22,16:45:07.000,82,11094992,15205,0,1711125906,12980.92354340999,172.96654667999974,53471.36510448 2024-03-22,16:45:08.000,82,11095014,15365,0,1711125907,12980.957224959995,172.9735958099991,53471.36510448 2024-03-22,16:45:09.000,82,11094940,14965,0,1711125908,12981.00437912999,172.9383501600023,53471.38606584 2024-03-22,16:45:10.000,82,11094950,14925,0,1711125909,12980.94375233999,172.98064493999846,53471.37209160001 2024-03-22,16:45:11.000,82,11094952,15085,0,1711125910,12981.01111544,172.99474320000445,53471.39305296 2024-03-22,16:45:12.000,82,11094976,15205,0,1711125911,12981.01111544,173.00884146000317,53471.427988560004 2024-03-22,16:45:13.000,82,11094990,15005,0,1711125912,12981.038060679995,173.02998885000125,53471.379078720005 2024-03-22,16:45:14.000,82,11094990,15165,0,1711125913,12981.038060679995,173.00884146000317,53471.42100144001 2024-03-22,16:45:15.000,82,11095020,15205,0,1711125914,12981.06500591999,172.99474320000445,53471.38606584 2024-03-22,16:45:16.000,82,11094968,15525,0,1711125915,12981.10542377999,173.0370379800006,53471.37209160001 2024-03-22,16:45:17.000,82,11094908,15205,0,1711125916,12981.13236902,173.02998885000125,53471.43497568 2024-03-22,16:45:18.000,82,11094950,14925,0,1711125917,12981.15257795,173.05818536999868,53471.42100144001 2024-03-22,16:45:19.000,82,11095011,14845,0,1711125918,12981.19299581,173.05818536999868,53471.46292416 2024-03-22,16:45:20.000,82,11094980,15245,0,1711125919,12981.233413670001,173.0370379800006,53471.46991128001 2024-03-22,16:45:21.000,82,11094967,14925,0,1711125920,12981.240149979996,173.04408710999996,53471.476898400004 2024-03-22,16:45:22.000,82,11094952,15325,0,1711125921,12981.240149979996,173.05113623999932,53471.50484688 2024-03-22,16:45:23.000,82,11094979,15125,0,1711125922,12981.280567839996,173.0229397200019,53471.49087264001 2024-03-22,16:45:24.000,82,11094963,15125,0,1711125923,12981.314249390001,173.0229397200019,53471.53279536 2024-03-22,16:45:25.000,82,11094925,15165,0,1711125924,12981.354667250002,173.05113623999932,53471.511834 2024-03-22,16:45:26.000,82,11094992,14765,0,1711125925,12981.341194629997,173.05818536999868,53471.511834 2024-03-22,16:45:27.000,82,11094959,14925,0,1711125926,12981.354667250002,173.01589059000253,53471.497859760006 2024-03-22,16:45:28.000,82,11094962,15085,0,1711125927,12981.368139869992,172.96654667999974,53471.50484688 2024-03-22,16:45:29.000,82,11094993,15085,0,1711125928,12981.435502970002,172.98064493999846,53471.52580824 2024-03-22,16:45:30.000,82,11094961,14805,0,1711125929,12981.428766659992,172.9383501600023,53471.51882112001 2024-03-22,16:45:31.000,82,11094959,15005,0,1711125930,12981.422030349997,172.90310450999823,53471.53279536 2024-03-22,16:45:32.000,82,11094945,15125,0,1711125931,12981.428766659992,172.8890062499995,53471.50484688 2024-03-22,16:45:33.000,82,11094937,14845,0,1711125932,12981.415294040002,172.8749079900008,53471.546769600005 2024-03-22,16:45:34.000,82,11094967,15325,0,1711125933,12981.448975589992,172.84671147000336,53471.546769600005 2024-03-22,16:45:35.000,82,11095000,14845,0,1711125934,12981.455711900002,172.84671147000336,53471.53279536 2024-03-22,16:45:36.000,82,11094950,14965,0,1711125935,12981.462448209997,172.80441668999993,53471.53978248001 2024-03-22,16:45:37.000,82,11094981,15125,0,1711125936,12981.482657139997,172.81851494999864,53471.57471808 2024-03-22,16:45:38.000,82,11094936,15125,0,1711125937,12981.482657139997,172.825564079998,53471.56074384 2024-03-22,16:45:39.000,82,11094948,14885,0,1711125938,12981.496129760002,172.7903184300012,53471.5817052 2024-03-22,16:45:40.000,82,11094936,15325,0,1711125939,12981.509602379992,172.76212191000377,53471.56773096001 2024-03-22,16:45:41.000,82,11094959,14885,0,1711125940,12981.482657139997,172.7550727800044,53471.62362792 2024-03-22,16:45:42.000,82,11094957,15125,0,1711125941,12981.509602379992,172.73392538999906,53471.56074384 2024-03-22,16:45:43.000,82,11095003,15325,0,1711125942,12981.550020239993,172.73392538999906,53471.644589280004 2024-03-22,16:45:44.000,82,11094969,15485,0,1711125943,12981.603910719998,172.67753235000418,53471.616640800006 2024-03-22,16:45:45.000,82,11094955,15005,0,1711125944,12981.630855959993,172.6634340899982,53471.58869232001 2024-03-22,16:45:46.000,82,11094978,15205,0,1711125945,12981.651064889993,172.64933582999947,53471.616640800006 2024-03-22,16:45:47.000,82,11094965,15005,0,1711125946,12981.671273819993,172.61409018000268,53471.60965368001 2024-03-22,16:45:48.000,82,11094950,15205,0,1711125947,12981.684746439998,172.61409018000268,53471.62362792 2024-03-22,16:45:49.000,82,11094974,15005,0,1711125948,12981.671273819993,172.59999192000396,53471.58869232001 2024-03-22,16:45:50.000,82,11094980,14925,0,1711125949,12981.725164299998,172.5788445299986,53471.69349912 2024-03-22,16:45:51.000,82,11094918,14965,0,1711125950,12981.725164299998,172.60704105000332,53471.644589280004 2024-03-22,16:45:52.000,82,11094962,15085,0,1711125951,12981.725164299998,172.5788445299986,53471.644589280004 2024-03-22,16:45:53.000,82,11094985,15005,0,1711125952,12981.704955369998,172.57179539999925,53471.70048624 2024-03-22,16:45:54.000,82,11094959,15125,0,1711125953,12981.711691679993,172.5647462699999,53471.70747336001 2024-03-22,16:45:55.000,82,11095002,15325,0,1711125954,12981.684746439998,172.53654975000245,53471.70747336001 2024-03-22,16:45:56.000,82,11094969,15245,0,1711125955,12981.698219059988,172.53654975000245,53471.68651200001 2024-03-22,16:45:57.000,82,11094925,14885,0,1711125956,12981.624119649998,172.50835322999774,53471.67253776 2024-03-22,16:45:58.000,82,11094928,15165,0,1711125957,12981.624119649998,172.50130409999838,53471.65856352001 2024-03-22,16:45:59.000,82,11094940,15165,0,1711125958,12981.671273819993,172.4801567100003,53471.67952488 2024-03-22,16:46:00.000,82,11094948,15205,0,1711125959,12981.610647029993,172.47310758000094,53471.70747336001 2024-03-22,16:46:01.000,82,11094933,15005,0,1711125960,12981.637592270003,172.4801567100003,53471.73542184001 2024-03-22,16:46:02.000,82,11094971,15005,0,1711125961,12981.590438099993,172.4801567100003,53471.70048624 2024-03-22,16:46:03.000,82,11095014,14885,0,1711125962,12981.590438099993,172.50130409999838,53471.67952488 2024-03-22,16:46:04.000,82,11094960,14845,0,1711125963,12981.610647029993,172.50835322999774,53471.77035744 2024-03-22,16:46:05.000,82,11094998,15205,0,1711125964,12981.576965480002,172.46605845000158,53471.74240896 2024-03-22,16:46:06.000,82,11095008,15325,0,1711125965,12981.570229169993,172.45900932000222,53471.73542184001 2024-03-22,16:46:07.000,82,11094947,15085,0,1711125966,12981.603910719998,172.46605845000158,53471.72843472 2024-03-22,16:46:08.000,82,11094938,15005,0,1711125967,12981.529811309993,172.4449110600035,53471.72843472 2024-03-22,16:46:09.000,82,11094952,14765,0,1711125968,12981.502866069997,172.43786193000415,53471.69349912 2024-03-22,16:46:10.000,82,11094980,14885,0,1711125969,12981.523074999997,172.42376366999815,53471.74240896 2024-03-22,16:46:11.000,82,11094948,15205,0,1711125970,12981.502866069997,172.4308128000048,53471.714460480005 2024-03-22,16:46:12.000,82,11094934,15125,0,1711125971,12981.482657139997,172.39556715000072,53471.69349912 2024-03-22,16:46:13.000,82,11094928,15165,0,1711125972,12981.496129760002,172.38851802000136,53471.72843472 2024-03-22,16:46:14.000,82,11094989,14805,0,1711125973,12981.489393449992,172.35327237000456,53471.70048624 2024-03-22,16:46:15.000,82,11094956,15045,0,1711125974,12981.475920830002,172.32507584999985,53471.714460480005 2024-03-22,16:46:16.000,82,11094953,14845,0,1711125975,12981.469184519992,172.34622323999793,53471.70747336001 2024-03-22,16:46:17.000,82,11094941,14805,0,1711125976,12981.475920830002,172.3321249799992,53471.73542184001 2024-03-22,16:46:18.000,82,11094961,15125,0,1711125977,12981.469184519992,172.30392846000177,53471.714460480005 2024-03-22,16:46:19.000,82,11094923,15165,0,1711125978,12981.428766659992,172.27573194000433,53471.665550640006 2024-03-22,16:46:20.000,82,11094930,15045,0,1711125979,12981.415294040002,172.27573194000433,53471.7214476 2024-03-22,16:46:21.000,82,11094917,15085,0,1711125980,12981.361403559997,172.21933890000219,53471.67952488 2024-03-22,16:46:22.000,82,11094929,14805,0,1711125981,12981.320985699997,172.24753541999962,53471.70048624 2024-03-22,16:46:23.000,82,11094901,15125,0,1711125982,12981.314249390001,172.2334371600009,53471.714460480005 2024-03-22,16:46:24.000,82,11094940,15045,0,1711125983,12981.314249390001,172.20524064000347,53471.7214476 2024-03-22,16:46:25.000,82,11094960,15445,0,1711125984,12981.287304149992,172.15589673000068,53471.70048624 2024-03-22,16:46:26.000,82,11094957,15245,0,1711125985,12981.300776769996,172.15589673000068,53471.68651200001 2024-03-22,16:46:27.000,82,11094965,15085,0,1711125986,12981.294040460001,172.1347493400026,53471.665550640006 2024-03-22,16:46:28.000,82,11094960,15045,0,1711125987,12981.287304149992,172.12065108000388,53471.665550640006 2024-03-22,16:46:29.000,82,11094952,14845,0,1711125988,12981.280567839996,172.12065108000388,53471.69349912 2024-03-22,16:46:30.000,82,11094971,15165,0,1711125989,12981.267095219991,172.12065108000388,53471.67952488 2024-03-22,16:46:31.000,82,11094972,14965,0,1711125990,12981.246886289991,172.12065108000388,53471.60965368001 2024-03-22,16:46:32.000,82,11094882,15125,0,1711125991,12981.246886289991,172.11360195000452,53471.57471808 2024-03-22,16:46:33.000,82,11094994,14845,0,1711125992,12981.240149979996,172.09245455999917,53471.60266656 2024-03-22,16:46:34.000,82,11094955,14845,0,1711125993,12981.186259499991,172.06425804000173,53471.60266656 2024-03-22,16:46:35.000,82,11094975,15125,0,1711125994,12981.159314259996,172.09245455999917,53471.58869232001 2024-03-22,16:46:36.000,82,11094927,14525,0,1711125995,12981.199732119996,172.09245455999917,53471.57471808 2024-03-22,16:46:37.000,82,11094958,14805,0,1711125996,12981.186259499991,172.04311065000365,53471.595679440004 2024-03-22,16:46:38.000,82,11094973,15085,0,1711125997,12981.17278688,172.04311065000365,53471.5817052 2024-03-22,16:46:39.000,82,11094928,14965,0,1711125998,12981.159314259996,172.04311065000365,53471.56074384 2024-03-22,16:46:40.000,82,11094946,14965,0,1711125999,12981.12563270999,172.01491412999894,53471.546769600005 2024-03-22,16:46:41.000,82,11094917,14805,0,1711126000,12981.12563270999,172.0360615200043,53471.52580824 2024-03-22,16:46:42.000,82,11094926,14965,0,1711126001,12981.09195116,172.00786499999958,53471.511834 2024-03-22,16:46:43.000,82,11094913,15205,0,1711126002,12981.058269609995,171.97966848000215,53471.49087264001 2024-03-22,16:46:44.000,82,11094939,15165,0,1711126003,12980.997642819995,171.95852109000407,53471.50484688 2024-03-22,16:46:45.000,82,11094941,15285,0,1711126004,12980.96396126999,171.95852109000407,53471.44196280001 2024-03-22,16:46:46.000,82,11094902,14845,0,1711126005,12980.957224959995,171.9514719600047,53471.448949920006 2024-03-22,16:46:47.000,82,11094866,14765,0,1711126006,12980.96396126999,171.90212805000192,53471.49087264001 2024-03-22,16:46:48.000,82,11094953,14885,0,1711126007,12980.937016029995,171.90212805000192,53471.476898400004 2024-03-22,16:46:49.000,82,11094941,15165,0,1711126008,12980.93027972,171.89507892000256,53471.45593704 2024-03-22,16:46:50.000,82,11094947,15285,0,1711126009,12980.896598169995,171.90212805000192,53471.448949920006 2024-03-22,16:46:51.000,82,11094928,15245,0,1711126010,12980.86291661999,171.89507892000256,53471.427988560004 2024-03-22,16:46:52.000,82,11094946,15005,0,1711126011,12980.86965293,171.8880297900032,53471.46991128001 2024-03-22,16:46:53.000,82,11094945,15165,0,1711126012,12980.82249875999,171.92327544,53471.476898400004 2024-03-22,16:46:54.000,82,11094933,15005,0,1711126013,12980.78208089999,171.87393153000448,53471.44196280001 2024-03-22,16:46:55.000,82,11094970,14885,0,1711126014,12980.755135659994,171.87393153000448,53471.40004008001 2024-03-22,16:46:56.000,82,11094910,15005,0,1711126015,12980.714717799994,171.8598332699985,53471.39305296 2024-03-22,16:46:57.000,82,11095000,14885,0,1711126016,12980.728190419999,171.79639110000426,53471.39305296 2024-03-22,16:46:58.000,82,11094921,15245,0,1711126017,12980.660827319989,171.7752437099989,53471.41401432 2024-03-22,16:46:59.000,82,11094958,15205,0,1711126018,12980.647354699999,171.80344023000362,53471.40004008001 2024-03-22,16:47:00.000,82,11094980,15125,0,1711126019,12980.633882079994,171.7752437099989,53471.41401432 2024-03-22,16:47:01.000,82,11094909,14845,0,1711126020,12980.654091009994,171.73294893000275,53471.36510448 2024-03-22,16:47:02.000,82,11094956,14805,0,1711126021,12980.640618389989,171.69770327999868,53471.427988560004 2024-03-22,16:47:03.000,82,11094905,14965,0,1711126022,12980.593464219994,171.65540850000252,53471.41401432 2024-03-22,16:47:04.000,82,11094897,14805,0,1711126023,12980.526101119998,171.66950676000124,53471.4070272 2024-03-22,16:47:05.000,82,11094949,15205,0,1711126024,12980.553046359993,171.6272119799978,53471.41401432 2024-03-22,16:47:06.000,82,11094897,15045,0,1711126025,12980.526101119998,171.60606458999973,53471.40004008001 2024-03-22,16:47:07.000,82,11094923,14885,0,1711126026,12980.526101119998,171.6131137199991,53471.38606584 2024-03-22,16:47:08.000,82,11094934,14925,0,1711126027,12980.485683259998,171.56376981000358,53471.379078720005 2024-03-22,16:47:09.000,82,11094897,15165,0,1711126028,12980.465474329998,171.54967155000486,53471.36510448 2024-03-22,16:47:10.000,82,11094959,14845,0,1711126029,12980.458738019988,171.52147503000015,53471.34414312 2024-03-22,16:47:11.000,82,11094959,14845,0,1711126030,12980.411583849993,171.47213112000463,53471.330168880006 2024-03-22,16:47:12.000,82,11094898,15085,0,1711126031,12980.445265399998,171.44393459999992,53471.330168880006 2024-03-22,16:47:13.000,82,11094937,14565,0,1711126032,12980.398111230003,171.4298363400012,53471.330168880006 2024-03-22,16:47:14.000,82,11094925,15365,0,1711126033,12980.384638609998,171.41573808000248,53471.28824616 2024-03-22,16:47:15.000,82,11094950,15165,0,1711126034,12980.350957059993,171.37344329999905,53471.2672848 2024-03-22,16:47:16.000,82,11094921,14845,0,1711126035,12980.310539199992,171.43688547000056,53471.35113024001 2024-03-22,16:47:17.000,82,11094961,14965,0,1711126036,12980.270121339992,171.40868895000312,53471.2672848 2024-03-22,16:47:18.000,82,11094980,15085,0,1711126037,12980.290330269992,171.3945906900044,53471.2672848 2024-03-22,16:47:19.000,82,11094935,15125,0,1711126038,12980.283593959997,171.33819765000226,53471.27427192001 2024-03-22,16:47:20.000,82,11094948,14805,0,1711126039,12980.303802889997,171.33819765000226,53471.281259040006 2024-03-22,16:47:21.000,82,11094958,15325,0,1711126040,12980.216230860002,171.3311485200029,53471.29523328 2024-03-22,16:47:22.000,82,11094932,15005,0,1711126041,12980.148867759992,171.31705026000418,53471.260297680004 2024-03-22,16:47:23.000,82,11094951,15085,0,1711126042,12980.121922519997,171.30295199999819,53471.23933632 2024-03-22,16:47:24.000,82,11094976,15045,0,1711126043,12980.108449899992,171.27475548000075,53471.29523328 2024-03-22,16:47:25.000,82,11094921,15085,0,1711126044,12980.081504659996,171.25360809000267,53471.27427192001 2024-03-22,16:47:26.000,82,11094992,15245,0,1711126045,12980.054559420001,171.2324607000046,53471.260297680004 2024-03-22,16:47:27.000,82,11094954,15285,0,1711126046,12980.014141560001,171.19721505000052,53471.281259040006 2024-03-22,16:47:28.000,82,11094926,15245,0,1711126047,12979.980460009996,171.17606766000245,53471.25331056001 2024-03-22,16:47:29.000,82,11094996,15205,0,1711126048,12979.95351477,171.1831167900018,53471.28824616 2024-03-22,16:47:30.000,82,11094967,14845,0,1711126049,12979.960251079996,171.17606766000245,53471.25331056001 2024-03-22,16:47:31.000,82,11094947,15125,0,1711126050,12979.85247012,171.19721505000052,53471.19042648 2024-03-22,16:47:32.000,82,11094955,14925,0,1711126051,12979.838997499995,171.1690185300031,53471.21837496 2024-03-22,16:47:33.000,82,11094964,14845,0,1711126052,12979.80531594999,171.16196940000373,53471.1974136 2024-03-22,16:47:34.000,82,11095005,14605,0,1711126053,12979.778370709995,171.16196940000373,53471.211387840005 2024-03-22,16:47:35.000,82,11094918,15085,0,1711126054,12979.72448022999,171.16196940000373,53471.24632344 2024-03-22,16:47:36.000,82,11094962,14885,0,1711126055,12979.72448022999,171.16196940000373,53471.1974136 2024-03-22,16:47:37.000,82,11094970,15125,0,1711126056,12979.68406236999,171.17606766000245,53471.211387840005 2024-03-22,16:47:38.000,82,11094938,15085,0,1711126057,12979.58301771999,171.11262549000094,53471.162478000006 2024-03-22,16:47:39.000,82,11094939,15205,0,1711126058,12979.576281409994,171.13377287999901,53471.16946512 2024-03-22,16:47:40.000,82,11094907,14765,0,1711126059,12979.58301771999,171.07033071000478,53471.14850376 2024-03-22,16:47:41.000,82,11094957,15045,0,1711126060,12979.556072479994,171.09147810000286,53471.16946512 2024-03-22,16:47:42.000,82,11094943,15005,0,1711126061,12979.50218199999,171.09147810000286,53471.13452952001 2024-03-22,16:47:43.000,82,11094923,15005,0,1711126062,12979.508918309999,171.10557636000158,53471.141516640004 2024-03-22,16:47:44.000,82,11094921,14965,0,1711126063,12979.556072479994,171.11262549000094,53471.13452952001 2024-03-22,16:47:45.000,82,11094925,14645,0,1711126064,12979.46176413999,171.09147810000286,53471.211387840005 2024-03-22,16:47:46.000,82,11094987,15205,0,1711126065,12979.434818899994,171.06328157999815,53471.20440072001 2024-03-22,16:47:47.000,82,11094893,15045,0,1711126066,12979.428082589999,171.06328157999815,53471.12055528 2024-03-22,16:47:48.000,82,11094949,15165,0,1711126067,12979.434818899994,171.07737984000414,53471.12055528 2024-03-22,16:47:49.000,82,11095001,15285,0,1711126068,12979.434818899994,171.07033071000478,53471.15549088001 2024-03-22,16:47:50.000,82,11094979,15045,0,1711126069,12979.401137349989,171.07033071000478,53471.12055528 2024-03-22,16:47:51.000,82,11094926,15045,0,1711126070,12979.374192109994,171.04918331999943,53471.141516640004 2024-03-22,16:47:52.000,82,11094971,14845,0,1711126071,12979.367455799998,171.0562324499988,53471.113568160006 2024-03-22,16:47:53.000,82,11094960,15005,0,1711126072,12979.394401039994,171.0844289700035,53471.0576712 2024-03-22,16:47:54.000,82,11094944,15365,0,1711126073,12979.333774249993,171.09852723000222,53471.07863256 2024-03-22,16:47:55.000,82,11094937,14885,0,1711126074,12979.333774249993,171.11262549000094,53471.06465832001 2024-03-22,16:47:56.000,82,11094922,15205,0,1711126075,12979.320301629989,171.11262549000094,53471.06465832001 2024-03-22,16:47:57.000,82,11094962,15005,0,1711126076,12979.259674839988,171.10557636000158,53471.043696960005 2024-03-22,16:47:58.000,82,11094963,14805,0,1711126077,12979.212520669993,171.13377287999901,53471.06465832001 2024-03-22,16:47:59.000,82,11094904,15685,0,1711126078,12979.259674839988,171.13377287999901,53471.113568160006 2024-03-22,16:48:00.000,82,11094924,15045,0,1711126079,12979.219256979988,171.15492027000437,53471.06465832001 2024-03-22,16:48:01.000,82,11094945,15125,0,1711126080,12979.138421260002,171.16196940000373,53471.0227356 2024-03-22,16:48:02.000,82,11094907,14805,0,1711126081,12979.124948639997,171.21131330999924,53471.00876136 2024-03-22,16:48:03.000,82,11094911,15005,0,1711126082,12979.104739709997,171.1831167900018,53470.994787120006 2024-03-22,16:48:04.000,82,11094927,14885,0,1711126083,12979.091267089992,171.1831167900018,53470.973825760004 2024-03-22,16:48:05.000,82,11094965,14885,0,1711126084,12979.064321849997,171.19721505000052,53470.98081288 2024-03-22,16:48:06.000,82,11094931,14805,0,1711126085,12979.044112919997,171.22541156999796,53470.994787120006 2024-03-22,16:48:07.000,82,11094910,15205,0,1711126086,12979.064321849997,171.26065722000203,53470.96683864001 2024-03-22,16:48:08.000,82,11094927,15005,0,1711126087,12979.023903989997,171.27475548000075,53470.973825760004 2024-03-22,16:48:09.000,82,11094948,15205,0,1711126088,12979.017167680002,171.25360809000267,53470.91094168 2024-03-22,16:48:10.000,82,11094921,15365,0,1711126089,12979.003695059997,171.30295199999819,53470.93190304 2024-03-22,16:48:11.000,82,11094936,15205,0,1711126090,12978.949804579992,171.30295199999819,53470.93190304 2024-03-22,16:48:12.000,82,11094916,14885,0,1711126091,12978.936331960002,171.30295199999819,53470.924915920004 2024-03-22,16:48:13.000,82,11094864,14885,0,1711126092,12978.936331960002,171.31705026000418,53470.945877280006 2024-03-22,16:48:14.000,82,11094907,14925,0,1711126093,12978.868968859992,171.3311485200029,53470.8829932 2024-03-22,16:48:15.000,82,11094957,15085,0,1711126094,12978.821814689996,171.31705026000418,53470.90395456 2024-03-22,16:48:16.000,82,11094954,14765,0,1711126095,12978.848759929992,171.32409939000354,53470.8829932 2024-03-22,16:48:17.000,82,11094902,14885,0,1711126096,12978.835287310001,171.30295199999819,53470.91094168 2024-03-22,16:48:18.000,82,11094950,14805,0,1711126097,12978.801605759996,171.31000113000482,53470.86901896001 2024-03-22,16:48:19.000,82,11094906,14885,0,1711126098,12978.828550999991,171.31000113000482,53470.89696744001 2024-03-22,16:48:20.000,82,11094895,14845,0,1711126099,12978.828550999991,171.28885373999947,53470.88998032 2024-03-22,16:48:21.000,82,11094958,14965,0,1711126100,12978.821814689996,171.28885373999947,53470.91792880001 2024-03-22,16:48:22.000,82,11094943,15125,0,1711126101,12978.794869450001,171.2465589600033,53470.8829932 2024-03-22,16:48:23.000,82,11094930,15205,0,1711126102,12978.794869450001,171.2465589600033,53470.876006080005 2024-03-22,16:48:24.000,82,11094931,15005,0,1711126103,12978.77466052,171.19016592000116,53470.85504472 2024-03-22,16:48:25.000,82,11094952,14965,0,1711126104,12978.77466052,171.19016592000116,53470.85504472 2024-03-22,16:48:26.000,82,11094942,15285,0,1711126105,12978.77466052,171.2183624399986,53470.85504472 2024-03-22,16:48:27.000,82,11094931,14925,0,1711126106,12978.761187899996,171.16196940000373,53470.827096240006 2024-03-22,16:48:28.000,82,11094990,15165,0,1711126107,12978.767924209991,171.14787113999773,53470.83408336 2024-03-22,16:48:29.000,82,11094956,15285,0,1711126108,12978.788133139991,171.12672374999966,53470.84805760001 2024-03-22,16:48:30.000,82,11094961,15005,0,1711126109,12978.835287310001,171.09852723000222,53470.79216064 2024-03-22,16:48:31.000,82,11094958,15405,0,1711126110,12978.788133139991,171.10557636000158,53470.84107048 2024-03-22,16:48:32.000,82,11094981,15045,0,1711126111,12978.781396829996,171.07737984000414,53470.827096240006 2024-03-22,16:48:33.000,82,11094987,15125,0,1711126112,12978.808342069991,171.09852723000222,53470.83408336 2024-03-22,16:48:34.000,82,11095002,15365,0,1711126113,12978.77466052,171.11262549000094,53470.813122 2024-03-22,16:48:35.000,82,11094963,14805,0,1711126114,12978.75445159,171.0844289700035,53470.78517352 2024-03-22,16:48:36.000,82,11094926,15005,0,1711126115,12978.761187899996,171.11262549000094,53470.84805760001 2024-03-22,16:48:37.000,82,11094946,14965,0,1711126116,12978.767924209991,171.10557636000158,53470.778186400006 2024-03-22,16:48:38.000,82,11094990,15165,0,1711126117,12978.75445159,171.12672374999966,53470.78517352 2024-03-22,16:48:39.000,82,11094938,15045,0,1711126118,12978.747715279991,171.14082200999837,53470.78517352 2024-03-22,16:48:40.000,82,11094899,14845,0,1711126119,12978.727506349991,171.16196940000373,53470.79914776001 2024-03-22,16:48:41.000,82,11094929,15045,0,1711126120,12978.727506349991,171.16196940000373,53470.813122 2024-03-22,16:48:42.000,82,11094942,14965,0,1711126121,12978.727506349991,171.19721505000052,53470.79216064 2024-03-22,16:48:43.000,82,11094980,15045,0,1711126122,12978.73424266,171.23950983000395,53470.73626368 2024-03-22,16:48:44.000,82,11094968,15245,0,1711126123,12978.73424266,171.22541156999796,53470.72228944 2024-03-22,16:48:45.000,82,11094971,15165,0,1711126124,12978.727506349991,171.21131330999924,53470.73626368 2024-03-22,16:48:46.000,82,11094961,15125,0,1711126125,12978.761187899996,171.25360809000267,53470.7432508 2024-03-22,16:48:47.000,82,11094954,14845,0,1711126126,12978.6938248,171.2324607000046,53470.79216064 2024-03-22,16:48:48.000,82,11094941,15085,0,1711126127,12978.66687955999,171.26065722000203,53470.7432508 2024-03-22,16:48:49.000,82,11094917,14965,0,1711126128,12978.707297419991,171.2818046100001,53470.7432508 2024-03-22,16:48:50.000,82,11094950,14685,0,1711126129,12978.680352179996,171.29590286999883,53470.76421216 2024-03-22,16:48:51.000,82,11095017,15085,0,1711126130,12978.6938248,171.33819765000226,53470.757225040004 2024-03-22,16:48:52.000,82,11094977,15125,0,1711126131,12978.660143249996,171.30295199999819,53470.757225040004 2024-03-22,16:48:53.000,82,11094968,14845,0,1711126132,12978.64667062999,171.33819765000226,53470.77119928001 2024-03-22,16:48:54.000,82,11094985,14765,0,1711126133,12978.65340694,171.34524678000162,53470.708315200005 2024-03-22,16:48:55.000,82,11095028,15085,0,1711126134,12978.62646169999,171.35934504000033,53470.708315200005 2024-03-22,16:48:56.000,82,11094981,14845,0,1711126135,12978.60625276999,171.35934504000033,53470.75023792001 2024-03-22,16:48:57.000,82,11094960,15045,0,1711126136,12978.60625276999,171.35934504000033,53470.72228944 2024-03-22,16:48:58.000,82,11095005,14805,0,1711126137,12978.639934319996,171.35934504000033,53470.7432508 2024-03-22,16:48:59.000,82,11094987,15165,0,1711126138,12978.599516459995,171.33819765000226,53470.72927656001 2024-03-22,16:49:00.000,82,11095000,15565,0,1711126139,12978.599516459995,171.3311485200029,53470.72927656001 2024-03-22,16:49:01.000,82,11094898,15165,0,1711126140,12978.579307529995,171.35229591000098,53470.73626368 2024-03-22,16:49:02.000,82,11094968,14885,0,1711126141,12978.55236229,171.35229591000098,53470.757225040004 2024-03-22,16:49:03.000,82,11094952,15005,0,1711126142,12978.559098599995,171.3311485200029,53470.71530232 2024-03-22,16:49:04.000,82,11094972,14965,0,1711126143,12978.58604383999,171.32409939000354,53470.7432508 2024-03-22,16:49:05.000,82,11094945,14845,0,1711126144,12978.559098599995,171.3311485200029,53470.778186400006 2024-03-22,16:49:06.000,82,11094943,15005,0,1711126145,12978.59278015,171.34524678000162,53470.77119928001 2024-03-22,16:49:07.000,82,11094972,15005,0,1711126146,12978.58604383999,171.32409939000354,53470.76421216 2024-03-22,16:49:08.000,82,11094969,15245,0,1711126147,12978.57257122,171.3311485200029,53470.7432508 2024-03-22,16:49:09.000,82,11095031,15685,0,1711126148,12978.61298908,171.34524678000162,53470.778186400006 2024-03-22,16:49:10.000,82,11094971,15005,0,1711126149,12978.63319801,171.31705026000418,53470.78517352 2024-03-22,16:49:11.000,82,11094931,15365,0,1711126150,12978.62646169999,171.32409939000354,53470.778186400006 2024-03-22,16:49:12.000,82,11094930,15125,0,1711126151,12978.60625276999,171.31705026000418,53470.7432508 2024-03-22,16:49:13.000,82,11094923,15045,0,1711126152,12978.60625276999,171.35229591000098,53470.72927656001 2024-03-22,16:49:14.000,82,11094911,15005,0,1711126153,12978.62646169999,171.33819765000226,53470.75023792001 2024-03-22,16:49:15.000,82,11094951,15405,0,1711126154,12978.599516459995,171.31000113000482,53470.71530232 2024-03-22,16:49:16.000,82,11094966,15445,0,1711126155,12978.57257122,171.34524678000162,53470.77119928001 2024-03-22,16:49:17.000,82,11094951,15205,0,1711126156,12978.55236229,171.35934504000033,53470.72927656001 2024-03-22,16:49:18.000,82,11094943,14925,0,1711126157,12978.55236229,171.3945906900044,53470.71530232 2024-03-22,16:49:19.000,82,11094969,15045,0,1711126158,12978.559098599995,171.37344329999905,53470.778186400006 2024-03-22,16:49:20.000,82,11095011,15085,0,1711126159,12978.58604383999,171.3804924299984,53470.76421216 2024-03-22,16:49:21.000,82,11094963,15085,0,1711126160,12978.58604383999,171.40868895000312,53470.77119928001 2024-03-22,16:49:22.000,82,11094935,15245,0,1711126161,12978.579307529995,171.40868895000312,53470.79914776001 2024-03-22,16:49:23.000,82,11094970,15085,0,1711126162,12978.58604383999,171.40163982000377,53470.77119928001 2024-03-22,16:49:24.000,82,11094957,15445,0,1711126163,12978.579307529995,171.41573808000248,53470.77119928001 2024-03-22,16:49:25.000,82,11094997,15165,0,1711126164,12978.56583490999,171.48622938000335,53470.79216064 2024-03-22,16:49:26.000,82,11094945,14765,0,1711126165,12978.559098599995,171.465081989998,53470.72228944 2024-03-22,16:49:27.000,82,11094960,14845,0,1711126166,12978.56583490999,171.5144259000008,53470.77119928001 2024-03-22,16:49:28.000,82,11094955,15365,0,1711126167,12978.559098599995,171.5144259000008,53470.757225040004 2024-03-22,16:49:29.000,82,11094989,15005,0,1711126168,12978.559098599995,171.55672068000422,53470.757225040004 2024-03-22,16:49:30.000,82,11094929,14925,0,1711126169,12978.54562597999,171.5144259000008,53470.77119928001 2024-03-22,16:49:31.000,82,11094983,15405,0,1711126170,12978.55236229,171.5778680700023,53470.778186400006 2024-03-22,16:49:32.000,82,11094993,14685,0,1711126171,12978.538889669995,171.60606458999973,53470.73626368 2024-03-22,16:49:33.000,82,11094943,14805,0,1711126172,12978.579307529995,171.56376981000358,53470.77119928001 2024-03-22,16:49:34.000,82,11094977,15165,0,1711126173,12978.619725389995,171.58491720000166,53470.778186400006 2024-03-22,16:49:35.000,82,11094952,14845,0,1711126174,12978.63319801,171.60606458999973,53470.79914776001 2024-03-22,16:49:36.000,82,11094961,14965,0,1711126175,12978.60625276999,171.59901546000037,53470.76421216 2024-03-22,16:49:37.000,82,11094938,14765,0,1711126176,12978.62646169999,171.54967155000486,53470.778186400006 2024-03-22,16:49:38.000,82,11094924,15125,0,1711126177,12978.660143249996,171.55672068000422,53470.7432508 2024-03-22,16:49:39.000,82,11094979,15165,0,1711126178,12978.63319801,171.57081894000294,53470.77119928001 2024-03-22,16:49:40.000,82,11094922,15365,0,1711126179,12978.67361587,171.5778680700023,53470.79216064 2024-03-22,16:49:41.000,82,11094996,15205,0,1711126180,12978.660143249996,171.5778680700023,53470.73626368 2024-03-22,16:49:42.000,82,11094964,15165,0,1711126181,12978.66687955999,171.54967155000486,53470.778186400006 2024-03-22,16:49:43.000,82,11094976,15125,0,1711126182,12978.619725389995,171.57081894000294,53470.71530232 2024-03-22,16:49:44.000,82,11094994,15125,0,1711126183,12978.64667062999,171.5285241599995,53470.76421216 2024-03-22,16:49:45.000,82,11094988,14965,0,1711126184,12978.599516459995,171.54967155000486,53470.79216064 2024-03-22,16:49:46.000,82,11094935,14965,0,1711126185,12978.64667062999,171.53557328999887,53470.757225040004 2024-03-22,16:49:47.000,82,11094965,15165,0,1711126186,12978.65340694,171.54262241999822,53470.77119928001 2024-03-22,16:49:48.000,82,11094989,15325,0,1711126187,12978.63319801,171.54967155000486,53470.7432508 2024-03-22,16:49:49.000,82,11094956,14885,0,1711126188,12978.64667062999,171.5285241599995,53470.778186400006 2024-03-22,16:49:50.000,82,11094917,15445,0,1711126189,12978.61298908,171.58491720000166,53470.7432508 2024-03-22,16:49:51.000,82,11094976,14925,0,1711126190,12978.63319801,171.5778680700023,53470.757225040004 2024-03-22,16:49:52.000,82,11094907,15205,0,1711126191,12978.67361587,171.6131137199991,53470.757225040004 2024-03-22,16:49:53.000,82,11094962,15165,0,1711126192,12978.63319801,171.58491720000166,53470.71530232 2024-03-22,16:49:54.000,82,11094957,14885,0,1711126193,12978.58604383999,171.6272119799978,53470.7432508 2024-03-22,16:49:55.000,82,11094924,15485,0,1711126194,12978.579307529995,171.62016284999845,53470.75023792001 2024-03-22,16:49:56.000,82,11094949,15045,0,1711126195,12978.58604383999,171.66950676000124,53470.77119928001 2024-03-22,16:49:57.000,82,11094919,15045,0,1711126196,12978.579307529995,171.66950676000124,53470.75023792001 2024-03-22,16:49:58.000,82,11094957,14845,0,1711126197,12978.54562597999,171.69065414999932,53470.75023792001 2024-03-22,16:49:59.000,82,11094946,15125,0,1711126198,12978.54562597999,171.69065414999932,53470.75023792001 2024-03-22,16:50:00.000,82,11094974,14805,0,1711126199,12978.56583490999,171.70475240999804,53470.77119928001 2024-03-22,16:50:01.000,82,11094938,15045,0,1711126200,12978.58604383999,171.75409632000083,53470.76421216 2024-03-22,16:50:02.000,82,11095014,15165,0,1711126201,12978.47152657,171.76819457999954,53470.7432508 2024-03-22,16:50:03.000,82,11094964,15525,0,1711126202,12978.53215336,171.78229283999826,53470.76421216 2024-03-22,16:50:04.000,82,11095004,14925,0,1711126203,12978.498471809995,171.7752437099989,53470.73626368 2024-03-22,16:50:05.000,82,11094930,15325,0,1711126204,12978.47152657,171.83163675000105,53470.7432508 2024-03-22,16:50:06.000,82,11095024,15245,0,1711126205,12978.437845019995,171.83163675000105,53470.757225040004 2024-03-22,16:50:07.000,82,11094961,15125,0,1711126206,12978.42437239999,171.8598332699985,53470.70132808001 2024-03-22,16:50:08.000,82,11094887,15165,0,1711126207,12978.42437239999,171.85278413999913,53470.708315200005 2024-03-22,16:50:09.000,82,11094981,15085,0,1711126208,12978.43110871,171.88098066000384,53470.72228944 2024-03-22,16:50:10.000,82,11094953,15005,0,1711126209,12978.38395453999,171.93737369999872,53470.73626368 2024-03-22,16:50:11.000,82,11094953,15085,0,1711126210,12978.41089978,171.93737369999872,53470.708315200005 2024-03-22,16:50:12.000,82,11094986,14845,0,1711126211,12978.38395453999,171.95852109000407,53470.73626368 2024-03-22,16:50:13.000,82,11094952,15005,0,1711126212,12978.36374560999,171.9514719600047,53470.68036672001 2024-03-22,16:50:14.000,82,11094925,14965,0,1711126213,12978.377218229994,171.93032456999936,53470.68036672001 2024-03-22,16:50:15.000,82,11094977,15205,0,1711126214,12978.357009299994,171.9514719600047,53470.708315200005 2024-03-22,16:50:16.000,82,11094962,15085,0,1711126215,12978.32332774999,171.96557022000343,53470.7432508 2024-03-22,16:50:17.000,82,11095019,15125,0,1711126216,12978.309855129999,171.99376674000086,53470.69434096 2024-03-22,16:50:18.000,82,11094941,15205,0,1711126217,12978.26270095999,172.0219632599983,53470.66639248 2024-03-22,16:50:19.000,82,11094964,15285,0,1711126218,12978.276173579994,172.0360615200043,53470.66639248 2024-03-22,16:50:20.000,82,11094948,14925,0,1711126219,12978.269437269999,172.0219632599983,53470.659405360006 2024-03-22,16:50:21.000,82,11094955,15245,0,1711126220,12978.269437269999,172.04311065000365,53470.6733796 2024-03-22,16:50:22.000,82,11094929,14925,0,1711126221,12978.242492029989,172.04311065000365,53470.6733796 2024-03-22,16:50:23.000,82,11094993,14845,0,1711126222,12978.249228339999,172.050159780003,53470.6733796 2024-03-22,16:50:24.000,82,11094947,15005,0,1711126223,12978.202074169989,172.09245455999917,53470.64543112 2024-03-22,16:50:25.000,82,11094987,15005,0,1711126224,12978.188601549999,172.0854054299998,53470.659405360006 2024-03-22,16:50:26.000,82,11094931,15125,0,1711126225,12978.168392619998,172.09245455999917,53470.68036672001 2024-03-22,16:50:27.000,82,11094921,14965,0,1711126226,12978.181865239989,172.14179847000196,53470.638444000004 2024-03-22,16:50:28.000,82,11094947,15005,0,1711126227,12978.121238449989,172.1347493400026,53470.63145688001 2024-03-22,16:50:29.000,82,11094953,15005,0,1711126228,12978.087556899998,172.1065528199979,53470.70132808001 2024-03-22,16:50:30.000,82,11094986,15125,0,1711126229,12978.087556899998,172.12770021000324,53470.65241824001 2024-03-22,16:50:31.000,82,11094964,14805,0,1711126230,12978.107765829998,172.14179847000196,53470.6733796 2024-03-22,16:50:32.000,82,11094930,15445,0,1711126231,12978.047139039998,172.15589673000068,53470.66639248 2024-03-22,16:50:33.000,82,11094942,15085,0,1711126232,12978.040402729988,172.15589673000068,53470.6733796 2024-03-22,16:50:34.000,82,11094951,15365,0,1711126233,12977.979775940003,172.14884760000132,53470.65241824001 2024-03-22,16:50:35.000,82,11094965,15005,0,1711126234,12977.986512249998,172.1840932499981,53470.638444000004 2024-03-22,16:50:36.000,82,11094931,15085,0,1711126235,12977.986512249998,172.19114238000475,53470.638444000004 2024-03-22,16:50:37.000,82,11094927,14685,0,1711126236,12977.993248559993,172.19114238000475,53470.610495520006 2024-03-22,16:50:38.000,82,11094921,14685,0,1711126237,12977.932621769993,172.15589673000068,53470.610495520006 2024-03-22,16:50:39.000,82,11094937,15245,0,1711126238,12977.892203909993,172.1840932499981,53470.59652128 2024-03-22,16:50:40.000,82,11094930,15005,0,1711126239,12977.885467599997,172.17704411999875,53470.59652128 2024-03-22,16:50:41.000,82,11094916,14765,0,1711126240,12977.878731290002,172.19114238000475,53470.5685728 2024-03-22,16:50:42.000,82,11094921,14885,0,1711126241,12977.851786049992,172.22638803000154,53470.56158568001 2024-03-22,16:50:43.000,82,11094946,14765,0,1711126242,12977.838313430002,172.21933890000219,53470.56158568001 2024-03-22,16:50:44.000,82,11094937,14925,0,1711126243,12977.818104500002,172.2334371600009,53470.51267584001 2024-03-22,16:50:45.000,82,11094926,15205,0,1711126244,12977.791159259992,172.22638803000154,53470.54761144 2024-03-22,16:50:46.000,82,11094922,14925,0,1711126245,12977.791159259992,172.25458454999898,53470.52665008 2024-03-22,16:50:47.000,82,11094926,15005,0,1711126246,12977.730532469992,172.2686828099977,53470.51267584001 2024-03-22,16:50:48.000,82,11094879,14885,0,1711126247,12977.764214019997,172.25458454999898,53470.51267584001 2024-03-22,16:50:49.000,82,11094930,14925,0,1711126248,12977.777686640002,172.2334371600009,53470.47774024 2024-03-22,16:50:50.000,82,11094967,15325,0,1711126249,12977.737268780002,172.26163367999834,53470.53363720001 2024-03-22,16:50:51.000,82,11094915,15085,0,1711126250,12977.784422949997,172.24048629000026,53470.51267584001 2024-03-22,16:50:52.000,82,11094914,14565,0,1711126251,12977.730532469992,172.19114238000475,53470.470753120004 2024-03-22,16:50:53.000,82,11094964,15205,0,1711126252,12977.696850920001,172.20524064000347,53470.540624320005 2024-03-22,16:50:54.000,82,11094903,15085,0,1711126253,12977.683378299997,172.19114238000475,53470.50568872 2024-03-22,16:50:55.000,82,11094955,15165,0,1711126254,12977.649696749992,172.19114238000475,53470.470753120004 2024-03-22,16:50:56.000,82,11094962,15285,0,1711126255,12977.636224130001,172.1981915100041,53470.48472736001 2024-03-22,16:50:57.000,82,11094908,14885,0,1711126256,12977.636224130001,172.21228977000283,53470.50568872 2024-03-22,16:50:58.000,82,11094875,15165,0,1711126257,12977.636224130001,172.20524064000347,53470.4987016 2024-03-22,16:50:59.000,82,11094928,14725,0,1711126258,12977.595806270001,172.1699949899994,53470.47774024 2024-03-22,16:51:00.000,82,11094925,15045,0,1711126259,12977.629487819991,172.15589673000068,53470.48472736001 2024-03-22,16:51:01.000,82,11094923,14925,0,1711126260,12977.622751509996,172.1699949899994,53470.470753120004 2024-03-22,16:51:02.000,82,11094931,15445,0,1711126261,12977.595806270001,172.1840932499981,53470.421843280004 2024-03-22,16:51:03.000,82,11094949,14805,0,1711126262,12977.589069959991,172.1699949899994,53470.46376600001 2024-03-22,16:51:04.000,82,11094860,15125,0,1711126263,12977.51497055,172.1699949899994,53470.43581752001 2024-03-22,16:51:05.000,82,11094949,15205,0,1711126264,12977.49476162,172.1840932499981,53470.43581752001 2024-03-22,16:51:06.000,82,11094908,15285,0,1711126265,12977.501497929996,172.15589673000068,53470.442804640006 2024-03-22,16:51:07.000,82,11094891,14925,0,1711126266,12977.481288999996,172.1840932499981,53470.4288304 2024-03-22,16:51:08.000,82,11094951,15165,0,1711126267,12977.508234239991,172.1840932499981,53470.372933440005 2024-03-22,16:51:09.000,82,11094957,14605,0,1711126268,12977.43413483,172.21228977000283,53470.442804640006 2024-03-22,16:51:10.000,82,11094973,14845,0,1711126269,12977.43413483,172.17704411999875,53470.40088192 2024-03-22,16:51:11.000,82,11094864,15165,0,1711126270,12977.461080069996,172.17704411999875,53470.37992056 2024-03-22,16:51:12.000,82,11094886,14925,0,1711126271,12977.440871139996,172.19114238000475,53470.37992056 2024-03-22,16:51:13.000,82,11094914,15125,0,1711126272,12977.43413483,172.12770021000324,53470.40088192 2024-03-22,16:51:14.000,82,11094944,15045,0,1711126273,12977.440871139996,172.17704411999875,53470.41485616001 2024-03-22,16:51:15.000,82,11094945,15165,0,1711126274,12977.44760744999,172.17704411999875,53470.40088192 2024-03-22,16:51:16.000,82,11094931,14725,0,1711126275,12977.45434376,172.1840932499981,53470.41485616001 2024-03-22,16:51:17.000,82,11094886,14765,0,1711126276,12977.44760744999,172.16294586000004,53470.41485616001 2024-03-22,16:51:18.000,82,11094938,14965,0,1711126277,12977.42739851999,172.16294586000004,53470.41485616001 2024-03-22,16:51:19.000,82,11094864,14925,0,1711126278,12977.42739851999,172.12770021000324,53470.372933440005 2024-03-22,16:51:20.000,82,11094913,15005,0,1711126279,12977.42739851999,172.09245455999917,53470.3589592 2024-03-22,16:51:21.000,82,11094939,15125,0,1711126280,12977.43413483,172.12770021000324,53470.324023600006 2024-03-22,16:51:22.000,82,11094967,15205,0,1711126281,12977.43413483,172.11360195000452,53470.36594632001 2024-03-22,16:51:23.000,82,11094931,15085,0,1711126282,12977.440871139996,172.12065108000388,53470.33101072 2024-03-22,16:51:24.000,82,11094921,14965,0,1711126283,12977.420662209995,172.12770021000324,53470.31703648001 2024-03-22,16:51:25.000,82,11094973,14725,0,1711126284,12977.488025309991,172.14884760000132,53470.3589592 2024-03-22,16:51:26.000,82,11094968,15045,0,1711126285,12977.46781637999,172.1347493400026,53470.33101072 2024-03-22,16:51:27.000,82,11094929,15245,0,1711126286,12977.44760744999,172.1065528199979,53470.35197208 2024-03-22,16:51:28.000,82,11094917,15405,0,1711126287,12977.44760744999,172.09950368999853,53470.33101072 2024-03-22,16:51:29.000,82,11094938,14765,0,1711126288,12977.440871139996,172.14179847000196,53470.38690768 2024-03-22,16:51:30.000,82,11094958,14845,0,1711126289,12977.40718958999,172.14884760000132,53470.37992056 2024-03-22,16:51:31.000,82,11094949,14925,0,1711126290,12977.47455269,172.14179847000196,53470.33799784 2024-03-22,16:51:32.000,82,11094905,15085,0,1711126291,12977.45434376,172.16294586000004,53470.34498496001 2024-03-22,16:51:33.000,82,11094973,14765,0,1711126292,12977.49476162,172.20524064000347,53470.33101072 2024-03-22,16:51:34.000,82,11094902,15165,0,1711126293,12977.440871139996,172.16294586000004,53470.34498496001 2024-03-22,16:51:35.000,82,11094945,15325,0,1711126294,12977.42739851999,172.20524064000347,53470.34498496001 2024-03-22,16:51:36.000,82,11094927,14965,0,1711126295,12977.508234239991,172.1840932499981,53470.372933440005 2024-03-22,16:51:37.000,82,11094932,15205,0,1711126296,12977.43413483,172.20524064000347,53470.31004936 2024-03-22,16:51:38.000,82,11094921,15045,0,1711126297,12977.440871139996,172.1840932499981,53470.33799784 2024-03-22,16:51:39.000,82,11094919,15205,0,1711126298,12977.420662209995,172.19114238000475,53470.34498496001 2024-03-22,16:51:40.000,82,11094932,14925,0,1711126299,12977.44760744999,172.21933890000219,53470.33799784 2024-03-22,16:51:41.000,82,11094939,15165,0,1711126300,12977.45434376,172.2334371600009,53470.38690768 2024-03-22,16:51:42.000,82,11094946,14805,0,1711126301,12977.47455269,172.21228977000283,53470.35197208 2024-03-22,16:51:43.000,82,11094948,15005,0,1711126302,12977.46781637999,172.24048629000026,53470.372933440005 2024-03-22,16:51:44.000,82,11094902,14765,0,1711126303,12977.44760744999,172.24048629000026,53470.33101072 2024-03-22,16:51:45.000,82,11094878,15045,0,1711126304,12977.481288999996,172.17704411999875,53470.37992056 2024-03-22,16:51:46.000,82,11094938,14925,0,1711126305,12977.44760744999,172.22638803000154,53470.37992056 2024-03-22,16:51:47.000,82,11094956,15165,0,1711126306,12977.461080069996,172.21228977000283,53470.33799784 2024-03-22,16:51:48.000,82,11094966,15205,0,1711126307,12977.488025309991,172.24048629000026,53470.33799784 2024-03-22,16:51:49.000,82,11094939,14685,0,1711126308,12977.501497929996,172.21228977000283,53470.34498496001 2024-03-22,16:51:50.000,82,11094897,14885,0,1711126309,12977.481288999996,172.22638803000154,53470.33101072 2024-03-22,16:51:51.000,82,11094943,15005,0,1711126310,12977.501497929996,172.21228977000283,53470.26812664001 2024-03-22,16:51:52.000,82,11094980,15005,0,1711126311,12977.51497055,172.20524064000347,53470.35197208 2024-03-22,16:51:53.000,82,11094946,14925,0,1711126312,12977.562124719996,172.21933890000219,53470.372933440005 2024-03-22,16:51:54.000,82,11094869,15165,0,1711126313,12977.51497055,172.1981915100041,53470.35197208 2024-03-22,16:51:55.000,82,11094965,14725,0,1711126314,12977.53517948,172.1981915100041,53470.34498496001 2024-03-22,16:51:56.000,82,11094903,14805,0,1711126315,12977.53517948,172.17704411999875,53470.3589592 2024-03-22,16:51:57.000,82,11094923,15045,0,1711126316,12977.521706859996,172.17704411999875,53470.40088192 2024-03-22,16:51:58.000,82,11094975,14925,0,1711126317,12977.53517948,172.12770021000324,53470.40786904 2024-03-22,16:51:59.000,82,11094978,15085,0,1711126318,12977.582333649996,172.12065108000388,53470.41485616001 2024-03-22,16:52:00.000,82,11094851,15045,0,1711126319,12977.521706859996,172.1347493400026,53470.45677888 2024-03-22,16:52:01.000,82,11094945,15445,0,1711126320,12977.53517948,172.12065108000388,53470.4288304 2024-03-22,16:52:02.000,82,11094956,14925,0,1711126321,12977.508234239991,172.1065528199979,53470.39389480001 2024-03-22,16:52:03.000,82,11094936,15245,0,1711126322,12977.521706859996,172.09950368999853,53470.421843280004 2024-03-22,16:52:04.000,82,11094949,15005,0,1711126323,12977.521706859996,172.0854054299998,53470.43581752001 2024-03-22,16:52:05.000,82,11094941,14885,0,1711126324,12977.488025309991,172.0713071700011,53470.470753120004 2024-03-22,16:52:06.000,82,11094894,15005,0,1711126325,12977.49476162,172.11360195000452,53470.421843280004 2024-03-22,16:52:07.000,82,11094944,14925,0,1711126326,12977.481288999996,172.09950368999853,53470.48472736001 2024-03-22,16:52:08.000,82,11094954,15365,0,1711126327,12977.49476162,172.050159780003,53470.470753120004 2024-03-22,16:52:09.000,82,11094951,15125,0,1711126328,12977.508234239991,172.0713071700011,53470.47774024 2024-03-22,16:52:10.000,82,11094951,15045,0,1711126329,12977.51497055,172.09245455999917,53470.45677888 2024-03-22,16:52:11.000,82,11094951,15165,0,1711126330,12977.501497929996,172.050159780003,53470.46376600001 2024-03-22,16:52:12.000,82,11094906,15365,0,1711126331,12977.49476162,172.09245455999917,53470.48472736001 2024-03-22,16:52:13.000,82,11094909,14965,0,1711126332,12977.46781637999,172.05720891000237,53470.46376600001 2024-03-22,16:52:14.000,82,11094953,15165,0,1711126333,12977.508234239991,172.02901238999766,53470.46376600001 2024-03-22,16:52:15.000,82,11094900,14965,0,1711126334,12977.488025309991,172.02901238999766,53470.43581752001 2024-03-22,16:52:16.000,82,11094932,15045,0,1711126335,12977.44760744999,172.00081587000022,53470.442804640006 2024-03-22,16:52:17.000,82,11094944,15125,0,1711126336,12977.461080069996,171.97966848000215,53470.442804640006 2024-03-22,16:52:18.000,82,11094953,15125,0,1711126337,12977.440871139996,171.95852109000407,53470.45677888 2024-03-22,16:52:19.000,82,11094897,15045,0,1711126338,12977.45434376,171.9514719600047,53470.46376600001 2024-03-22,16:52:20.000,82,11094874,15125,0,1711126339,12977.440871139996,171.90212805000192,53470.47774024 2024-03-22,16:52:21.000,82,11094900,14965,0,1711126340,12977.461080069996,171.8880297900032,53470.44979176 2024-03-22,16:52:22.000,82,11094937,14845,0,1711126341,12977.40718958999,171.89507892000256,53470.442804640006 2024-03-22,16:52:23.000,82,11094914,14765,0,1711126342,12977.400453279995,171.89507892000256,53470.491714480006 2024-03-22,16:52:24.000,82,11094947,14845,0,1711126343,12977.420662209995,171.85278413999913,53470.442804640006 2024-03-22,16:52:25.000,82,11094912,15165,0,1711126344,12977.34656279999,171.84573500999977,53470.45677888 2024-03-22,16:52:26.000,82,11094888,15365,0,1711126345,12977.33309018,171.84573500999977,53470.51966296 2024-03-22,16:52:27.000,82,11094884,15365,0,1711126346,12977.299408629995,171.81048936000298,53470.47774024 2024-03-22,16:52:28.000,82,11094846,14885,0,1711126347,12977.238781839995,171.84573500999977,53470.46376600001 2024-03-22,16:52:29.000,82,11094891,14885,0,1711126348,12977.258990769995,171.80344023000362,53470.48472736001 2024-03-22,16:52:30.000,82,11094924,15005,0,1711126349,12977.218572909995,171.81048936000298,53470.45677888 2024-03-22,16:52:31.000,82,11094940,15045,0,1711126350,12977.18489135999,171.7893419700049,53470.45677888 2024-03-22,16:52:32.000,82,11094892,15645,0,1711126351,12977.18489135999,171.75409632000083,53470.470753120004 2024-03-22,16:52:33.000,82,11094893,15005,0,1711126352,12977.157946119994,171.74704719000147,53470.48472736001 2024-03-22,16:52:34.000,82,11094936,15125,0,1711126353,12977.12426456999,171.76114545000019,53470.48472736001 2024-03-22,16:52:35.000,82,11094923,14685,0,1711126354,12977.077110399994,171.73294893000275,53470.47774024 2024-03-22,16:52:36.000,82,11094895,14965,0,1711126355,12977.070374089999,171.7399980600021,53470.48472736001 2024-03-22,16:52:37.000,82,11094922,15605,0,1711126356,12977.06363777999,171.69770327999868,53470.442804640006 2024-03-22,16:52:38.000,82,11094902,15405,0,1711126357,12977.023219919989,171.71885067000403,53470.46376600001 2024-03-22,16:52:39.000,82,11094894,15085,0,1711126358,12977.050165159999,171.66245763000188,53470.45677888 2024-03-22,16:52:40.000,82,11094955,15005,0,1711126359,12977.036692539994,171.6765558900006,53470.46376600001 2024-03-22,16:52:41.000,82,11094942,14965,0,1711126360,12977.023219919989,171.69065414999932,53470.45677888 2024-03-22,16:52:42.000,82,11094917,15165,0,1711126361,12977.016483609994,171.66950676000124,53470.43581752001 2024-03-22,16:52:43.000,82,11094880,15085,0,1711126362,12976.976065749994,171.64835937000316,53470.39389480001 2024-03-22,16:52:44.000,82,11094922,15325,0,1711126363,12976.955856819994,171.6413102400038,53470.4288304 2024-03-22,16:52:45.000,82,11094908,14885,0,1711126364,12976.942384199989,171.60606458999973,53470.372933440005 2024-03-22,16:52:46.000,82,11094881,15245,0,1711126365,12976.915438959993,171.6131137199991,53470.46376600001 2024-03-22,16:52:47.000,82,11094892,14685,0,1711126366,12976.895230029993,171.62016284999845,53470.4288304 2024-03-22,16:52:48.000,82,11094889,15165,0,1711126367,12976.888493719998,171.6413102400038,53470.43581752001 2024-03-22,16:52:49.000,82,11094919,14885,0,1711126368,12976.841339549988,171.66245763000188,53470.36594632001 2024-03-22,16:52:50.000,82,11094887,14925,0,1711126369,12976.875021099993,171.63426111000445,53470.39389480001 2024-03-22,16:52:51.000,82,11094919,14845,0,1711126370,12976.800921689988,171.66245763000188,53470.421843280004 2024-03-22,16:52:52.000,82,11094971,15365,0,1711126371,12976.794185379993,171.65540850000252,53470.41485616001 2024-03-22,16:52:53.000,82,11094900,15165,0,1711126372,12976.747031209998,171.6765558900006,53470.40786904 2024-03-22,16:52:54.000,82,11094917,15445,0,1711126373,12976.679668110002,171.71180154000467,53470.40786904 2024-03-22,16:52:55.000,82,11094924,15005,0,1711126374,12976.672931799993,171.68360501999996,53470.470753120004 2024-03-22,16:52:56.000,82,11094950,15085,0,1711126375,12976.612305009992,171.66950676000124,53470.421843280004 2024-03-22,16:52:57.000,82,11094911,15165,0,1711126376,12976.551678219992,171.70475240999804,53470.38690768 2024-03-22,16:52:58.000,82,11094928,15005,0,1711126377,12976.531469289992,171.69770327999868,53470.372933440005 2024-03-22,16:52:59.000,82,11094954,15085,0,1711126378,12976.511260359992,171.7258998000034,53470.37992056 2024-03-22,16:53:00.000,82,11094961,15165,0,1711126379,12976.491051429992,171.7399980600021,53470.372933440005 2024-03-22,16:53:01.000,82,11094920,15005,0,1711126380,12976.477578810001,171.74704719000147,53470.37992056 2024-03-22,16:53:02.000,82,11094943,14845,0,1711126381,12976.464106189997,171.7752437099989,53470.35197208 2024-03-22,16:53:03.000,82,11094920,14965,0,1711126382,12976.416952020001,171.71885067000403,53470.3589592 2024-03-22,16:53:04.000,82,11094933,14725,0,1711126383,12976.390006779991,171.7752437099989,53470.29607512001 2024-03-22,16:53:05.000,82,11094925,15285,0,1711126384,12976.342852609996,171.7399980600021,53470.31004936 2024-03-22,16:53:06.000,82,11094932,14845,0,1711126385,12976.342852609996,171.76114545000019,53470.372933440005 2024-03-22,16:53:07.000,82,11094920,15165,0,1711126386,12976.356325230001,171.74704719000147,53470.33799784 2024-03-22,16:53:08.000,82,11094917,14805,0,1711126387,12976.29569844,171.78229283999826,53470.324023600006 2024-03-22,16:53:09.000,82,11094959,14965,0,1711126388,12976.262016889996,171.75409632000083,53470.34498496001 2024-03-22,16:53:10.000,82,11094949,15205,0,1711126389,12976.262016889996,171.71180154000467,53470.31703648001 2024-03-22,16:53:11.000,82,11094916,15045,0,1711126390,12976.26875319999,171.70475240999804,53470.303062240004 2024-03-22,16:53:12.000,82,11094978,15205,0,1711126391,12976.302434749996,171.68360501999996,53470.31703648001 2024-03-22,16:53:13.000,82,11094944,15005,0,1711126392,12976.241807959996,171.6765558900006,53470.29607512001 2024-03-22,16:53:14.000,82,11094941,15245,0,1711126393,12976.24854426999,171.6765558900006,53470.275113760006 2024-03-22,16:53:15.000,82,11094985,14885,0,1711126394,12976.22833533999,171.63426111000445,53470.26812664001 2024-03-22,16:53:16.000,82,11094968,14845,0,1711126395,12976.23507165,171.59901546000037,53470.23319104 2024-03-22,16:53:17.000,82,11094949,14805,0,1711126396,12976.21486272,171.6131137199991,53470.26113952 2024-03-22,16:53:18.000,82,11094899,15445,0,1711126397,12976.19465379,171.55672068000422,53470.26113952 2024-03-22,16:53:19.000,82,11094916,14885,0,1711126398,12976.160972239995,171.54967155000486,53470.275113760006 2024-03-22,16:53:20.000,82,11094931,15045,0,1711126399,12976.134027,171.57081894000294,53470.29607512001 2024-03-22,16:53:21.000,82,11094939,15005,0,1711126400,12976.17444486,171.54262241999822,53470.275113760006 2024-03-22,16:53:22.000,82,11094987,15005,0,1711126401,12976.16770854999,171.53557328999887,53470.275113760006 2024-03-22,16:53:23.000,82,11094954,14885,0,1711126402,12976.15423593,171.5144259000008,53470.26812664001 2024-03-22,16:53:24.000,82,11094905,15325,0,1711126403,12976.134027,171.4932785100027,53470.24017816 2024-03-22,16:53:25.000,82,11094937,15325,0,1711126404,12976.140763309995,171.45098372999928,53470.24716528001 2024-03-22,16:53:26.000,82,11094953,15085,0,1711126405,12976.09360914,171.48622938000335,53470.22620392001 2024-03-22,16:53:27.000,82,11094891,15245,0,1711126406,12976.134027,171.479180250004,53470.2192168 2024-03-22,16:53:28.000,82,11094938,15085,0,1711126407,12976.08687282999,171.4932785100027,53470.19126832 2024-03-22,16:53:29.000,82,11094939,14885,0,1711126408,12976.039718659995,171.479180250004,53470.19126832 2024-03-22,16:53:30.000,82,11094964,15085,0,1711126409,12976.04645496999,171.4932785100027,53470.23319104 2024-03-22,16:53:31.000,82,11094920,15005,0,1711126410,12976.039718659995,171.479180250004,53470.156332720006 2024-03-22,16:53:32.000,82,11094955,15085,0,1711126411,12976.039718659995,171.47213112000463,53470.12838424001 2024-03-22,16:53:33.000,82,11094896,15325,0,1711126412,12975.98582817999,171.48622938000335,53470.19126832 2024-03-22,16:53:34.000,82,11094911,14845,0,1711126413,12976.05319128,171.4932785100027,53470.12838424001 2024-03-22,16:53:35.000,82,11094937,15005,0,1711126414,12976.09360914,171.54262241999822,53470.24017816 2024-03-22,16:53:36.000,82,11094947,15405,0,1711126415,12976.140763309995,171.53557328999887,53470.17729408001 2024-03-22,16:53:37.000,82,11094915,14845,0,1711126416,12976.10708175999,171.57081894000294,53470.17030696 2024-03-22,16:53:38.000,82,11094888,15165,0,1711126417,12976.120554379995,171.5778680700023,53470.086461520004 2024-03-22,16:53:39.000,82,11094935,15165,0,1711126418,12976.140763309995,171.59901546000037,53470.156332720006 2024-03-22,16:53:40.000,82,11094915,14965,0,1711126419,12976.15423593,171.59901546000037,53470.14934560001 2024-03-22,16:53:41.000,82,11094917,15125,0,1711126420,12976.221599029996,171.5778680700023,53470.10043576001 2024-03-22,16:53:42.000,82,11094901,15165,0,1711126421,12976.27548951,171.53557328999887,53470.10043576001 2024-03-22,16:53:43.000,82,11094932,15005,0,1711126422,12976.288962129991,171.56376981000358,53470.16331984 2024-03-22,16:53:44.000,82,11094895,14685,0,1711126423,12976.322643679996,171.55672068000422,53470.135371360004 2024-03-22,16:53:45.000,82,11094951,14925,0,1711126424,12976.410215709991,171.5144259000008,53470.156332720006 2024-03-22,16:53:46.000,82,11094961,15205,0,1711126425,12976.376534160001,171.45098372999928,53470.107422880006 2024-03-22,16:53:47.000,82,11094893,15125,0,1711126426,12976.450633569992,171.45098372999928,53470.17030696 2024-03-22,16:53:48.000,82,11094929,15005,0,1711126427,12976.491051429992,171.4298363400012,53470.156332720006 2024-03-22,16:53:49.000,82,11094947,15205,0,1711126428,12976.517996670002,171.3804924299984,53470.14934560001 2024-03-22,16:53:50.000,82,11094940,15325,0,1711126429,12976.538205600002,171.37344329999905,53470.19126832 2024-03-22,16:53:51.000,82,11094935,15125,0,1711126430,12976.571887149992,171.28885373999947,53470.2192168 2024-03-22,16:53:52.000,82,11094964,15085,0,1711126431,12976.619041320002,171.25360809000267,53470.16331984 2024-03-22,16:53:53.000,82,11094960,15325,0,1711126432,12976.652722869992,171.19721505000052,53470.1842812 2024-03-22,16:53:54.000,82,11094941,15205,0,1711126433,12976.693140729993,171.15492027000437,53470.205242560005 2024-03-22,16:53:55.000,82,11094931,15005,0,1711126434,12976.693140729993,171.11262549000094,53470.23319104 2024-03-22,16:53:56.000,82,11094941,14725,0,1711126435,12976.720085970002,171.09852723000222,53470.19825544001 2024-03-22,16:53:57.000,82,11094932,15165,0,1711126436,12976.733558589993,171.02803593000135,53470.26113952 2024-03-22,16:53:58.000,82,11094880,14685,0,1711126437,12976.740294900002,170.99279028000456,53470.24017816 2024-03-22,16:53:59.000,82,11094938,14965,0,1711126438,12976.747031209998,170.9363972400024,53470.2192168 2024-03-22,16:54:00.000,82,11094909,15005,0,1711126439,12976.773976449993,170.92934811000305,53470.2192168 2024-03-22,16:54:01.000,82,11094943,15285,0,1711126440,12976.780712760003,170.88000420000026,53470.2192168 2024-03-22,16:54:02.000,82,11094945,15205,0,1711126441,12976.767240139998,170.86590594000154,53470.29607512001 2024-03-22,16:54:03.000,82,11094911,15125,0,1711126442,12976.800921689988,170.81656202999875,53470.28210088 2024-03-22,16:54:04.000,82,11094897,15125,0,1711126443,12976.800921689988,170.75311986000452,53470.26113952 2024-03-22,16:54:05.000,82,11094943,14805,0,1711126444,12976.814394309993,170.73197246999916,53470.26113952 2024-03-22,16:54:06.000,82,11094947,15005,0,1711126445,12976.800921689988,170.689677690003,53470.26812664001 2024-03-22,16:54:07.000,82,11094919,14965,0,1711126446,12976.821130619988,170.6755794300043,53470.29607512001 2024-03-22,16:54:08.000,82,11094922,15205,0,1711126447,12976.841339549988,170.65443203999894,53470.303062240004 2024-03-22,16:54:09.000,82,11094950,14965,0,1711126448,12976.821130619988,170.64033378000022,53470.31703648001 2024-03-22,16:54:10.000,82,11094959,14925,0,1711126449,12976.861548479988,170.6262355200015,53470.324023600006 2024-03-22,16:54:11.000,82,11094909,15045,0,1711126450,12976.861548479988,170.60508813000342,53470.35197208 2024-03-22,16:54:12.000,82,11094956,14885,0,1711126451,12976.848075859998,170.61213726000278,53470.36594632001 2024-03-22,16:54:13.000,82,11094895,14925,0,1711126452,12976.827866929998,170.61918639000214,53470.372933440005 2024-03-22,16:54:14.000,82,11094954,14805,0,1711126453,12976.827866929998,170.56984247999935,53470.34498496001 2024-03-22,16:54:15.000,82,11094942,15165,0,1711126454,12976.861548479988,170.54869509000127,53470.38690768 2024-03-22,16:54:16.000,82,11094922,15005,0,1711126455,12976.875021099993,170.56279335,53470.46376600001 2024-03-22,16:54:17.000,82,11094925,15205,0,1711126456,12976.895230029993,170.56984247999935,53470.41485616001 2024-03-22,16:54:18.000,82,11094943,15325,0,1711126457,12976.875021099993,170.56984247999935,53470.40786904 2024-03-22,16:54:19.000,82,11094922,15445,0,1711126458,12976.868284789998,170.56984247999935,53470.4288304 2024-03-22,16:54:20.000,82,11094905,14685,0,1711126459,12976.881757409988,170.53459683000256,53470.46376600001 2024-03-22,16:54:21.000,82,11094987,15165,0,1711126460,12976.942384199989,170.5768916099987,53470.491714480006 2024-03-22,16:54:22.000,82,11094921,15405,0,1711126461,12976.881757409988,170.55574422000063,53470.48472736001 2024-03-22,16:54:23.000,82,11094952,15165,0,1711126462,12976.895230029993,170.54164596000192,53470.51267584001 2024-03-22,16:54:24.000,82,11094915,15405,0,1711126463,12976.915438959993,170.54869509000127,53470.4987016 2024-03-22,16:54:25.000,82,11094963,15085,0,1711126464,12976.915438959993,170.55574422000063,53470.52665008 2024-03-22,16:54:26.000,82,11094958,15045,0,1711126465,12976.942384199989,170.56279335,53470.50568872 2024-03-22,16:54:27.000,82,11094921,14885,0,1711126466,12976.915438959993,170.59803900000406,53470.5685728 2024-03-22,16:54:28.000,82,11094902,15205,0,1711126467,12976.881757409988,170.61918639000214,53470.52665008 2024-03-22,16:54:29.000,82,11094979,14965,0,1711126468,12976.881757409988,170.60508813000342,53470.58254704001 2024-03-22,16:54:30.000,82,11094928,14965,0,1711126469,12976.868284789998,170.61918639000214,53470.60350840001 2024-03-22,16:54:31.000,82,11094913,15205,0,1711126470,12976.834603239993,170.6262355200015,53470.59652128 2024-03-22,16:54:32.000,82,11094971,15085,0,1711126471,12976.807657999998,170.6262355200015,53470.63145688001 2024-03-22,16:54:33.000,82,11094963,15085,0,1711126472,12976.868284789998,170.61213726000278,53470.64543112 2024-03-22,16:54:34.000,82,11094918,15165,0,1711126473,12976.794185379993,170.64738290999958,53470.63145688001 2024-03-22,16:54:35.000,82,11094934,15005,0,1711126474,12976.814394309993,170.6614811699983,53470.638444000004 2024-03-22,16:54:36.000,82,11094939,14965,0,1711126475,12976.827866929998,170.6614811699983,53470.659405360006 2024-03-22,16:54:37.000,82,11094902,15125,0,1711126476,12976.800921689988,170.6614811699983,53470.64543112 2024-03-22,16:54:38.000,82,11094940,14845,0,1711126477,12976.787449069998,170.6755794300043,53470.659405360006 2024-03-22,16:54:39.000,82,11094917,14885,0,1711126478,12976.807657999998,170.6614811699983,53470.72228944 2024-03-22,16:54:40.000,82,11094937,15205,0,1711126479,12976.780712760003,170.689677690003,53470.73626368 2024-03-22,16:54:41.000,82,11094935,15365,0,1711126480,12976.773976449993,170.71787421000045,53470.77119928001 2024-03-22,16:54:42.000,82,11094915,15485,0,1711126481,12976.807657999998,170.71787421000045,53470.72927656001 2024-03-22,16:54:43.000,82,11094897,15165,0,1711126482,12976.794185379993,170.7108250800011,53470.73626368 2024-03-22,16:54:44.000,82,11094936,14925,0,1711126483,12976.780712760003,170.7108250800011,53470.71530232 2024-03-22,16:54:45.000,82,11094935,14885,0,1711126484,12976.807657999998,170.71787421000045,53470.79216064 2024-03-22,16:54:46.000,82,11094875,15205,0,1711126485,12976.841339549988,170.7249233399998,53470.757225040004 2024-03-22,16:54:47.000,82,11094901,15205,0,1711126486,12976.814394309993,170.73197246999916,53470.72228944 2024-03-22,16:54:48.000,82,11094982,15205,0,1711126487,12976.800921689988,170.73197246999916,53470.77119928001 2024-03-22,16:54:49.000,82,11094947,14845,0,1711126488,12976.821130619988,170.7108250800011,53470.75023792001 2024-03-22,16:54:50.000,82,11094927,15045,0,1711126489,12976.841339549988,170.7249233399998,53470.79216064 2024-03-22,16:54:51.000,82,11094913,15605,0,1711126490,12976.827866929998,170.73902159999852,53470.84107048 2024-03-22,16:54:52.000,82,11094936,15285,0,1711126491,12976.888493719998,170.73197246999916,53470.83408336 2024-03-22,16:54:53.000,82,11094911,15285,0,1711126492,12976.888493719998,170.73197246999916,53470.806134880004 2024-03-22,16:54:54.000,82,11094901,15325,0,1711126493,12976.881757409988,170.70377595000173,53470.85504472 2024-03-22,16:54:55.000,82,11094943,15005,0,1711126494,12976.915438959993,170.70377595000173,53470.85504472 2024-03-22,16:54:56.000,82,11094896,15045,0,1711126495,12976.935647889994,170.69672682000237,53470.827096240006 2024-03-22,16:54:57.000,82,11094887,15085,0,1711126496,12976.949120509998,170.69672682000237,53470.79216064 2024-03-22,16:54:58.000,82,11094912,15165,0,1711126497,12976.935647889994,170.6755794300043,53470.84107048 2024-03-22,16:54:59.000,82,11094931,14845,0,1711126498,12976.942384199989,170.70377595000173,53470.84805760001 2024-03-22,16:55:00.000,82,11094954,15165,0,1711126499,12976.922175269989,170.73902159999852,53470.85504472 2024-03-22,16:55:01.000,82,11094955,15005,0,1711126500,12976.962593129989,170.75311986000452,53470.88998032 2024-03-22,16:55:02.000,82,11094915,14725,0,1711126501,12976.955856819994,170.76016899000388,53470.876006080005 2024-03-22,16:55:03.000,82,11094927,14765,0,1711126502,12976.969329439999,170.73902159999852,53470.8829932 2024-03-22,16:55:04.000,82,11094891,14965,0,1711126503,12976.942384199989,170.76016899000388,53470.86901896001 2024-03-22,16:55:05.000,82,11094933,14885,0,1711126504,12976.922175269989,170.78131638000195,53470.945877280006 2024-03-22,16:55:06.000,82,11094898,15045,0,1711126505,12976.908702649998,170.79541464000067,53470.91094168 2024-03-22,16:55:07.000,82,11094896,14885,0,1711126506,12976.881757409988,170.81656202999875,53470.88998032 2024-03-22,16:55:08.000,82,11094959,14605,0,1711126507,12976.895230029993,170.8236111599981,53470.8829932 2024-03-22,16:55:09.000,82,11094898,14605,0,1711126508,12976.875021099993,170.85885681000218,53470.91792880001 2024-03-22,16:55:10.000,82,11094954,15205,0,1711126509,12976.854812169993,170.8729550700009,53470.86901896001 2024-03-22,16:55:11.000,82,11094932,14925,0,1711126510,12976.848075859998,170.88000420000026,53470.876006080005 2024-03-22,16:55:12.000,82,11094842,15005,0,1711126511,12976.794185379993,170.92934811000305,53470.86203184 2024-03-22,16:55:13.000,82,11094930,15125,0,1711126512,12976.814394309993,170.91524985000433,53470.84107048 2024-03-22,16:55:14.000,82,11094907,15445,0,1711126513,12976.800921689988,170.94344637000177,53470.86203184 2024-03-22,16:55:15.000,82,11094920,15085,0,1711126514,12976.767240139998,170.99279028000456,53470.876006080005 2024-03-22,16:55:16.000,82,11094948,14845,0,1711126515,12976.713349659993,170.97869201999856,53470.86203184 2024-03-22,16:55:17.000,82,11094956,15005,0,1711126516,12976.693140729993,170.99279028000456,53470.86203184 2024-03-22,16:55:18.000,82,11094933,15445,0,1711126517,12976.659459180002,171.04918331999943,53470.82010912001 2024-03-22,16:55:19.000,82,11094890,14845,0,1711126518,12976.639250250002,171.0562324499988,53470.85504472 2024-03-22,16:55:20.000,82,11094948,14845,0,1711126519,12976.639250250002,171.07737984000414,53470.813122 2024-03-22,16:55:21.000,82,11094882,15365,0,1711126520,12976.645986559997,171.11262549000094,53470.79914776001 2024-03-22,16:55:22.000,82,11094902,14965,0,1711126521,12976.605568699997,171.14787113999773,53470.827096240006 2024-03-22,16:55:23.000,82,11094899,15165,0,1711126522,12976.538205600002,171.1690185300031,53470.82010912001 2024-03-22,16:55:24.000,82,11094908,15005,0,1711126523,12976.571887149992,171.19721505000052,53470.86901896001 2024-03-22,16:55:25.000,82,11094977,15165,0,1711126524,12976.544941909997,171.21131330999924,53470.79914776001 2024-03-22,16:55:26.000,82,11094913,14685,0,1711126525,12976.531469289992,171.23950983000395,53470.82010912001 2024-03-22,16:55:27.000,82,11094883,15005,0,1711126526,12976.504524049997,171.2818046100001,53470.79216064 2024-03-22,16:55:28.000,82,11094907,15045,0,1711126527,12976.457369880001,171.27475548000075,53470.778186400006 2024-03-22,16:55:29.000,82,11094877,14965,0,1711126528,12976.497787740002,171.30295199999819,53470.78517352 2024-03-22,16:55:30.000,82,11094949,15205,0,1711126529,12976.504524049997,171.31705026000418,53470.76421216 2024-03-22,16:55:31.000,82,11094936,15245,0,1711126530,12976.457369880001,171.3311485200029,53470.757225040004 2024-03-22,16:55:32.000,82,11094901,14965,0,1711126531,12976.477578810001,171.3663941699997,53470.72927656001 2024-03-22,16:55:33.000,82,11094933,15125,0,1711126532,12976.484315119997,171.38754155999777,53470.72228944 2024-03-22,16:55:34.000,82,11094914,14845,0,1711126533,12976.403479399996,171.37344329999905,53470.7432508 2024-03-22,16:55:35.000,82,11094991,15165,0,1711126534,12976.390006779991,171.35934504000033,53470.72927656001 2024-03-22,16:55:36.000,82,11094899,15245,0,1711126535,12976.390006779991,171.3945906900044,53470.7432508 2024-03-22,16:55:37.000,82,11094900,14845,0,1711126536,12976.349588919991,171.3804924299984,53470.73626368 2024-03-22,16:55:38.000,82,11094907,14845,0,1711126537,12976.383270469996,171.40868895000312,53470.757225040004 2024-03-22,16:55:39.000,82,11094933,15365,0,1711126538,12976.3361163,171.37344329999905,53470.72927656001 2024-03-22,16:55:40.000,82,11094959,14925,0,1711126539,12976.302434749996,171.3945906900044,53470.708315200005 2024-03-22,16:55:41.000,82,11094902,15085,0,1711126540,12976.25528058,171.42278721000184,53470.708315200005 2024-03-22,16:55:42.000,82,11094908,15165,0,1711126541,12976.24854426999,171.4298363400012,53470.757225040004 2024-03-22,16:55:43.000,82,11094924,15085,0,1711126542,12976.282225819996,171.4298363400012,53470.71530232 2024-03-22,16:55:44.000,82,11094888,15245,0,1711126543,12976.201390099995,171.465081989998,53470.69434096 2024-03-22,16:55:45.000,82,11094932,15005,0,1711126544,12976.17444486,171.4932785100027,53470.63145688001 2024-03-22,16:55:46.000,82,11094927,15005,0,1711126545,12976.15423593,171.47213112000463,53470.72228944 2024-03-22,16:55:47.000,82,11094924,14885,0,1711126546,12976.100345449995,171.479180250004,53470.70132808001 2024-03-22,16:55:48.000,82,11094875,15005,0,1711126547,12976.08687282999,171.4932785100027,53470.708315200005 2024-03-22,16:55:49.000,82,11094912,14925,0,1711126548,12976.08687282999,171.5285241599995,53470.708315200005 2024-03-22,16:55:50.000,82,11094909,14965,0,1711126549,12976.02624603999,171.55672068000422,53470.68735384 2024-03-22,16:55:51.000,82,11094956,15085,0,1711126550,12975.97235556,171.54967155000486,53470.69434096 2024-03-22,16:55:52.000,82,11094879,15045,0,1711126551,12975.94541031999,171.59901546000037,53470.65241824001 2024-03-22,16:55:53.000,82,11094918,15205,0,1711126552,12975.92520138999,171.59901546000037,53470.68735384 2024-03-22,16:55:54.000,82,11094874,15285,0,1711126553,12975.91172877,171.6272119799978,53470.66639248 2024-03-22,16:55:55.000,82,11094926,14805,0,1711126554,12975.871310909999,171.6272119799978,53470.68036672001 2024-03-22,16:55:56.000,82,11094978,15325,0,1711126555,12975.817420429994,171.66950676000124,53470.69434096 2024-03-22,16:55:57.000,82,11094909,15165,0,1711126556,12975.810684119999,171.7258998000034,53470.65241824001 2024-03-22,16:55:58.000,82,11094932,14885,0,1711126557,12975.763529949989,171.74704719000147,53470.659405360006 2024-03-22,16:55:59.000,82,11094882,15165,0,1711126558,12975.770266259999,171.74704719000147,53470.659405360006 2024-03-22,16:56:00.000,82,11094843,14805,0,1711126559,12975.716375779994,171.84573500999977,53470.638444000004 2024-03-22,16:56:01.000,82,11094980,14845,0,1711126560,12975.716375779994,171.81753849000233,53470.69434096 2024-03-22,16:56:02.000,82,11094938,15365,0,1711126561,12975.689430539998,171.90212805000192,53470.64543112 2024-03-22,16:56:03.000,82,11094868,15125,0,1711126562,12975.682694229989,171.93737369999872,53470.61748264 2024-03-22,16:56:04.000,82,11094950,15125,0,1711126563,12975.615331129993,171.94442282999808,53470.64543112 2024-03-22,16:56:05.000,82,11094923,14925,0,1711126564,12975.561440650003,172.01491412999894,53470.56158568001 2024-03-22,16:56:06.000,82,11094926,15285,0,1711126565,12975.507550169998,172.06425804000173,53470.61748264 2024-03-22,16:56:07.000,82,11094918,15085,0,1711126566,12975.487341239997,172.1065528199979,53470.63145688001 2024-03-22,16:56:08.000,82,11094912,15205,0,1711126567,12975.480604930002,172.1347493400026,53470.610495520006 2024-03-22,16:56:09.000,82,11094945,15085,0,1711126568,12975.473868619993,172.1699949899994,53470.57555992 2024-03-22,16:56:10.000,82,11094892,14845,0,1711126569,12975.494077549993,172.24753541999962,53470.53363720001 2024-03-22,16:56:11.000,82,11094902,14725,0,1711126570,12975.460396000002,172.27573194000433,53470.55459856 2024-03-22,16:56:12.000,82,11094921,15085,0,1711126571,12975.453659689992,172.2968793300024,53470.53363720001 2024-03-22,16:56:13.000,82,11094900,14965,0,1711126572,12975.467132309997,172.31097759000113,53470.51267584001 2024-03-22,16:56:14.000,82,11094915,15005,0,1711126573,12975.393032899992,172.36032150000392,53470.50568872 2024-03-22,16:56:15.000,82,11094897,14845,0,1711126574,12975.379560280002,172.38851802000136,53470.47774024 2024-03-22,16:56:16.000,82,11094894,15085,0,1711126575,12975.393032899992,172.4308128000048,53470.51966296 2024-03-22,16:56:17.000,82,11094862,15205,0,1711126576,12975.366087659997,172.45196019000286,53470.44979176 2024-03-22,16:56:18.000,82,11094912,14845,0,1711126577,12975.345878729997,172.46605845000158,53470.50568872 2024-03-22,16:56:19.000,82,11094954,15085,0,1711126578,12975.366087659997,172.51540236000437,53470.491714480006 2024-03-22,16:56:20.000,82,11094868,14965,0,1711126579,12975.318933490002,172.53654975000245,53470.50568872 2024-03-22,16:56:21.000,82,11094931,15165,0,1711126580,12975.285251939997,172.55769714000053,53470.470753120004 2024-03-22,16:56:22.000,82,11094937,15125,0,1711126581,12975.251570389992,172.60704105000332,53470.442804640006 2024-03-22,16:56:23.000,82,11094895,15125,0,1711126582,12975.258306700001,172.60704105000332,53470.43581752001 2024-03-22,16:56:24.000,82,11094896,15165,0,1711126583,12975.244834079997,172.64933582999947,53470.51267584001 2024-03-22,16:56:25.000,82,11094908,15005,0,1711126584,12975.224625149996,172.71277800000098,53470.52665008 2024-03-22,16:56:26.000,82,11094945,14925,0,1711126585,12975.204416219996,172.73392538999906,53470.491714480006 2024-03-22,16:56:27.000,82,11094971,14885,0,1711126586,12975.231361459992,172.74802364999778,53470.48472736001 2024-03-22,16:56:28.000,82,11094913,14805,0,1711126587,12975.211152529992,172.7903184300012,53470.50568872 2024-03-22,16:56:29.000,82,11094873,15245,0,1711126588,12975.244834079997,172.85376060000272,53470.43581752001 2024-03-22,16:56:30.000,82,11094856,15205,0,1711126589,12975.224625149996,172.86080973000207,53470.43581752001 2024-03-22,16:56:31.000,82,11094908,15125,0,1711126590,12975.204416219996,172.91015364000486,53470.40786904 2024-03-22,16:56:32.000,82,11094884,15165,0,1711126591,12975.231361459992,172.9383501600023,53470.29607512001 2024-03-22,16:56:33.000,82,11094890,15005,0,1711126592,12975.258306700001,172.9735958099991,53470.36594632001 2024-03-22,16:56:34.000,82,11094938,15165,0,1711126593,12975.258306700001,173.0370379800006,53470.33799784 2024-03-22,16:56:35.000,82,11094883,15125,0,1711126594,12975.244834079997,173.07228363000468,53470.33101072 2024-03-22,16:56:36.000,82,11094884,14965,0,1711126595,12975.244834079997,173.12867666999955,53470.31703648001 2024-03-22,16:56:37.000,82,11094899,15005,0,1711126596,12975.312197179992,173.1216275400002,53470.303062240004 2024-03-22,16:56:38.000,82,11094879,15445,0,1711126597,12975.265043009997,173.17802058000234,53470.3589592 2024-03-22,16:56:39.000,82,11094904,15205,0,1711126598,12975.285251939997,173.1850697100017,53470.275113760006 2024-03-22,16:56:40.000,82,11094911,15285,0,1711126599,12975.265043009997,173.19211884000106,53470.28210088 2024-03-22,16:56:41.000,82,11094889,14965,0,1711126600,12975.258306700001,173.19916797000042,53470.289088 2024-03-22,16:56:42.000,82,11094883,15005,0,1711126601,12975.278515630001,173.24146275000385,53470.28210088 2024-03-22,16:56:43.000,82,11094951,15125,0,1711126602,12975.271779319992,173.25556101000257,53470.2192168 2024-03-22,16:56:44.000,82,11094894,15485,0,1711126603,12975.278515630001,173.30490491999808,53470.28210088 2024-03-22,16:56:45.000,82,11094840,15325,0,1711126604,12975.305460869997,173.32605231000343,53470.26113952 2024-03-22,16:56:46.000,82,11094896,15325,0,1711126605,12975.298724560002,173.34015057000215,53470.26113952 2024-03-22,16:56:47.000,82,11094926,15525,0,1711126606,12975.265043009997,173.3471997000015,53470.26113952 2024-03-22,16:56:48.000,82,11094908,15245,0,1711126607,12975.285251939997,173.36129796000023,53470.24017816 2024-03-22,16:56:49.000,82,11094880,15525,0,1711126608,12975.312197179992,173.35424883000087,53470.23319104 2024-03-22,16:56:50.000,82,11094866,15005,0,1711126609,12975.258306700001,173.41064187000302,53470.2192168 2024-03-22,16:56:51.000,82,11094919,15205,0,1711126610,12975.291988249992,173.45998577999853,53470.19825544001 2024-03-22,16:56:52.000,82,11094876,14965,0,1711126611,12975.271779319992,173.4670349099979,53470.19825544001 2024-03-22,16:56:53.000,82,11094948,15045,0,1711126612,12975.332406109992,173.4952314300026,53470.2192168 2024-03-22,16:56:54.000,82,11094896,15005,0,1711126613,12975.352615039992,173.50932969000132,53470.22620392001 2024-03-22,16:56:55.000,82,11094893,15245,0,1711126614,12975.386296589997,173.55162447000475,53470.2192168 2024-03-22,16:56:56.000,82,11094880,14845,0,1711126615,12975.386296589997,173.57277186000283,53470.2192168 2024-03-22,16:56:57.000,82,11094918,15285,0,1711126616,12975.426714449997,173.57277186000283,53470.23319104 2024-03-22,16:56:58.000,82,11094927,15365,0,1711126617,12975.460396000002,173.60801750999963,53470.21222968 2024-03-22,16:56:59.000,82,11094944,14845,0,1711126618,12975.460396000002,173.62211576999835,53470.205242560005 2024-03-22,16:57:00.000,82,11094955,15085,0,1711126619,12975.514286479993,173.67145968000113,53470.19126832 2024-03-22,16:57:01.000,82,11094933,15205,0,1711126620,12975.534495409993,173.66441055000178,53470.1842812 2024-03-22,16:57:02.000,82,11094939,14965,0,1711126621,12975.622067439988,173.68555793999985,53470.26812664001 2024-03-22,16:57:03.000,82,11094923,15125,0,1711126622,12975.662485299988,173.6785088100005,53470.29607512001 2024-03-22,16:57:04.000,82,11094938,15005,0,1711126623,12975.702903159989,173.71375446000457,53470.26113952 2024-03-22,16:57:05.000,82,11094900,15045,0,1711126624,12975.709639469998,173.72080359000392,53470.303062240004 2024-03-22,16:57:06.000,82,11094958,15045,0,1711126625,12975.716375779994,173.71375446000457,53470.21222968 2024-03-22,16:57:07.000,82,11094911,15045,0,1711126626,12975.743321019989,173.71375446000457,53470.2192168 2024-03-22,16:57:08.000,82,11094879,15205,0,1711126627,12975.763529949989,173.70670532999793,53470.28210088 2024-03-22,16:57:09.000,82,11094899,15045,0,1711126628,12975.770266259999,173.72080359000392,53470.31703648001 2024-03-22,16:57:10.000,82,11094904,15205,0,1711126629,12975.783738879989,173.73490185000264,53470.26113952 2024-03-22,16:57:11.000,82,11094939,14965,0,1711126630,12975.777002569994,173.73490185000264,53470.275113760006 2024-03-22,16:57:12.000,82,11094915,14885,0,1711126631,12975.763529949989,173.72080359000392,53470.29607512001 2024-03-22,16:57:13.000,82,11094912,15125,0,1711126632,12975.82415673999,173.73490185000264,53470.303062240004 2024-03-22,16:57:14.000,82,11094924,14885,0,1711126633,12975.803947809989,173.77014749999944,53470.31703648001 2024-03-22,16:57:15.000,82,11094917,14845,0,1711126634,12975.837629359994,173.79834402000415,53470.26113952 2024-03-22,16:57:16.000,82,11094920,15245,0,1711126635,12975.84436566999,173.8406388000003,53470.289088 2024-03-22,16:57:17.000,82,11094914,14965,0,1711126636,12975.86457459999,173.8406388000003,53470.29607512001 2024-03-22,16:57:18.000,82,11094903,15245,0,1711126637,12975.871310909999,173.86178618999838,53470.26812664001 2024-03-22,16:57:19.000,82,11094892,15085,0,1711126638,12975.91172877,173.84768792999967,53470.29607512001 2024-03-22,16:57:20.000,82,11094924,15125,0,1711126639,12975.91172877,173.85473705999902,53470.275113760006 2024-03-22,16:57:21.000,82,11094874,15045,0,1711126640,12975.938674009994,173.87588445000438,53470.324023600006 2024-03-22,16:57:22.000,82,11094875,15525,0,1711126641,12975.96561924999,173.88293358000374,53470.31703648001 2024-03-22,16:57:23.000,82,11094929,15045,0,1711126642,12975.96561924999,173.87588445000438,53470.31004936 2024-03-22,16:57:24.000,82,11094904,15245,0,1711126643,12976.01277342,173.91817923000053,53470.33799784 2024-03-22,16:57:25.000,82,11094908,14805,0,1711126644,12976.06666389999,173.90408097000181,53470.33101072 2024-03-22,16:57:26.000,82,11094911,14685,0,1711126645,12976.03298235,173.94637574999797,53470.33101072 2024-03-22,16:57:27.000,82,11094905,14685,0,1711126646,12976.059927589995,173.9393266199986,53470.31703648001 2024-03-22,16:57:28.000,82,11094890,15005,0,1711126647,12976.08687282999,173.97457227000268,53470.3589592 2024-03-22,16:57:29.000,82,11094921,15245,0,1711126648,12976.134027,173.9393266199986,53470.3589592 2024-03-22,16:57:30.000,82,11094885,15125,0,1711126649,12976.134027,173.91817923000053,53470.37992056 2024-03-22,16:57:31.000,82,11094868,15085,0,1711126650,12976.14749961999,173.96752314000332,53470.39389480001 2024-03-22,16:57:32.000,82,11094982,14965,0,1711126651,12976.19465379,173.9393266199986,53470.35197208 2024-03-22,16:57:33.000,82,11094892,15205,0,1711126652,12976.21486272,173.94637574999797,53470.39389480001 2024-03-22,16:57:34.000,82,11094924,15285,0,1711126653,12976.22833533999,173.89703184000246,53470.38690768 2024-03-22,16:57:35.000,82,11094870,14925,0,1711126654,12976.21486272,173.93227748999925,53470.40088192 2024-03-22,16:57:36.000,82,11094892,15125,0,1711126655,12976.20812640999,173.93227748999925,53470.442804640006 2024-03-22,16:57:37.000,82,11094894,14845,0,1711126656,12976.25528058,173.90408097000181,53470.421843280004 2024-03-22,16:57:38.000,82,11094905,15125,0,1711126657,12976.24854426999,173.9252283599999,53470.39389480001 2024-03-22,16:57:39.000,82,11094912,15005,0,1711126658,12976.302434749996,173.8899827100031,53470.470753120004 2024-03-22,16:57:40.000,82,11094931,15045,0,1711126659,12976.262016889996,173.89703184000246,53470.470753120004 2024-03-22,16:57:41.000,82,11094867,14885,0,1711126660,12976.27548951,173.8899827100031,53470.442804640006 2024-03-22,16:57:42.000,82,11094932,15125,0,1711126661,12976.302434749996,173.8899827100031,53470.46376600001 2024-03-22,16:57:43.000,82,11094928,15125,0,1711126662,12976.29569844,173.83358967000095,53470.51267584001 2024-03-22,16:57:44.000,82,11094940,15245,0,1711126663,12976.349588919991,173.84768792999967,53470.491714480006 2024-03-22,16:57:45.000,82,11094924,15165,0,1711126664,12976.356325230001,173.81244228000287,53470.47774024 2024-03-22,16:57:46.000,82,11094894,15045,0,1711126665,12976.349588919991,173.7912948900048,53470.46376600001 2024-03-22,16:57:47.000,82,11094906,15005,0,1711126666,12976.376534160001,173.78424575999816,53470.491714480006 2024-03-22,16:57:48.000,82,11094902,15165,0,1711126667,12976.410215709991,173.741950980002,53470.51966296 2024-03-22,16:57:49.000,82,11094935,15205,0,1711126668,12976.410215709991,173.76309837000008,53470.51267584001 2024-03-22,16:57:50.000,82,11094897,15165,0,1711126669,12976.443897259996,173.71375446000457,53470.50568872 2024-03-22,16:57:51.000,82,11094933,15285,0,1711126670,12976.450633569992,173.72785272000328,53470.491714480006 2024-03-22,16:57:52.000,82,11094924,15005,0,1711126671,12976.403479399996,173.65736142000242,53470.55459856 2024-03-22,16:57:53.000,82,11094913,14885,0,1711126672,12976.410215709991,173.63621403000434,53470.56158568001 2024-03-22,16:57:54.000,82,11094874,14925,0,1711126673,12976.443897259996,173.615066639999,53470.5685728 2024-03-22,16:57:55.000,82,11094950,15205,0,1711126674,12976.423688329996,173.5798209900022,53470.58254704001 2024-03-22,16:57:56.000,82,11094935,15125,0,1711126675,12976.423688329996,173.58687012000155,53470.58254704001 2024-03-22,16:57:57.000,82,11094881,15205,0,1711126676,12976.423688329996,173.5586736000041,53470.58254704001 2024-03-22,16:57:58.000,82,11094914,15165,0,1711126677,12976.430424639992,173.5304770799994,53470.55459856 2024-03-22,16:57:59.000,82,11094918,15165,0,1711126678,12976.430424639992,173.51637882000068,53470.55459856 2024-03-22,16:58:00.000,82,11094894,15365,0,1711126679,12976.464106189997,173.50932969000132,53470.638444000004 2024-03-22,16:58:01.000,82,11094904,14805,0,1711126680,12976.484315119997,173.48818230000325,53470.60350840001 2024-03-22,16:58:02.000,82,11094878,15365,0,1711126681,12976.457369880001,173.43883839000046,53470.61748264 2024-03-22,16:58:03.000,82,11094886,15245,0,1711126682,12976.457369880001,173.4317892600011,53470.610495520006 2024-03-22,16:58:04.000,82,11094898,14925,0,1711126683,12976.484315119997,173.44588751999981,53470.62446976 2024-03-22,16:58:05.000,82,11094932,14965,0,1711126684,12976.470842499992,173.40359274000366,53470.68036672001 2024-03-22,16:58:06.000,82,11094928,15365,0,1711126685,12976.403479399996,173.38949447999767,53470.61748264 2024-03-22,16:58:07.000,82,11094863,15005,0,1711126686,12976.437160950001,173.3965436100043,53470.638444000004 2024-03-22,16:58:08.000,82,11094942,14925,0,1711126687,12976.423688329996,173.41769100000238,53470.68036672001 2024-03-22,16:58:09.000,82,11094883,14965,0,1711126688,12976.423688329996,173.3824453499983,53470.63145688001 2024-03-22,16:58:10.000,82,11094981,14965,0,1711126689,12976.464106189997,173.36129796000023,53470.68735384 2024-03-22,16:58:11.000,82,11094941,14965,0,1711126690,12976.390006779991,173.38949447999767,53470.66639248 2024-03-22,16:58:12.000,82,11094922,15565,0,1711126691,12976.356325230001,173.3965436100043,53470.70132808001 2024-03-22,16:58:13.000,82,11094931,15565,0,1711126692,12976.369797849991,173.38949447999767,53470.72927656001 2024-03-22,16:58:14.000,82,11094923,14805,0,1711126693,12976.376534160001,173.38949447999767,53470.68036672001 2024-03-22,16:58:15.000,82,11094890,15045,0,1711126694,12976.396743090001,173.3965436100043,53470.69434096 2024-03-22,16:58:16.000,82,11094902,15005,0,1711126695,12976.390006779991,173.41064187000302,53470.70132808001 2024-03-22,16:58:17.000,82,11094900,14925,0,1711126696,12976.430424639992,173.3965436100043,53470.70132808001 2024-03-22,16:58:18.000,82,11094925,14845,0,1711126697,12976.423688329996,173.3824453499983,53470.68735384 2024-03-22,16:58:19.000,82,11094919,15085,0,1711126698,12976.484315119997,173.3965436100043,53470.757225040004 2024-03-22,16:58:20.000,82,11094899,15365,0,1711126699,12976.491051429992,173.3824453499983,53470.75023792001 2024-03-22,16:58:21.000,82,11094874,15245,0,1711126700,12976.504524049997,173.37539621999895,53470.7432508 2024-03-22,16:58:22.000,82,11094896,14845,0,1711126701,12976.524732979997,173.3824453499983,53470.708315200005 2024-03-22,16:58:23.000,82,11094924,14725,0,1711126702,12976.551678219992,173.3683470899996,53470.72927656001 2024-03-22,16:58:24.000,82,11094952,15085,0,1711126703,12976.558414530002,173.31900318000407,53470.68036672001 2024-03-22,16:58:25.000,82,11094927,15005,0,1711126704,12976.551678219992,173.29785578999872,53470.68735384 2024-03-22,16:58:26.000,82,11094920,15165,0,1711126705,12976.592096079992,173.29785578999872,53470.68735384 2024-03-22,16:58:27.000,82,11094949,14805,0,1711126706,12976.605568699997,173.24146275000385,53470.75023792001 2024-03-22,16:58:28.000,82,11094946,14925,0,1711126707,12976.592096079992,173.2344136200045,53470.7432508 2024-03-22,16:58:29.000,82,11094915,14845,0,1711126708,12976.619041320002,173.19916797000042,53470.71530232 2024-03-22,16:58:30.000,82,11094892,15325,0,1711126709,12976.619041320002,173.1216275400002,53470.72927656001 2024-03-22,16:58:31.000,82,11094944,15205,0,1711126710,12976.645986559997,173.14277492999827,53470.75023792001 2024-03-22,16:58:32.000,82,11094929,15085,0,1711126711,12976.659459180002,173.10752928000147,53470.72927656001 2024-03-22,16:58:33.000,82,11094911,14805,0,1711126712,12976.672931799993,173.06523449999804,53470.75023792001 2024-03-22,16:58:34.000,82,11094948,15445,0,1711126713,12976.706613349997,173.05113623999932,53470.72927656001 2024-03-22,16:58:35.000,82,11094920,14765,0,1711126714,12976.693140729993,172.99474320000445,53470.77119928001 2024-03-22,16:58:36.000,82,11094895,15085,0,1711126715,12976.733558589993,173.0017923300038,53470.73626368 2024-03-22,16:58:37.000,82,11094944,15365,0,1711126716,12976.760503830003,172.92425190000358,53470.778186400006 2024-03-22,16:58:38.000,82,11094956,15165,0,1711126717,12976.726822279998,172.91720277000422,53470.778186400006 2024-03-22,16:58:39.000,82,11094929,15245,0,1711126718,12976.733558589993,172.88195712000015,53470.813122 2024-03-22,16:58:40.000,82,11094939,15085,0,1711126719,12976.726822279998,172.83261321000464,53470.83408336 2024-03-22,16:58:41.000,82,11094934,15245,0,1711126720,12976.760503830003,172.81146581999928,53470.82010912001 2024-03-22,16:58:42.000,82,11094948,15165,0,1711126721,12976.780712760003,172.7762201700025,53470.778186400006 2024-03-22,16:58:43.000,82,11094864,15125,0,1711126722,12976.760503830003,172.76212191000377,53470.79216064 2024-03-22,16:58:44.000,82,11094934,15325,0,1711126723,12976.807657999998,172.71277800000098,53470.813122 2024-03-22,16:58:45.000,82,11094894,15165,0,1711126724,12976.827866929998,172.69867974000226,53470.84805760001 2024-03-22,16:58:46.000,82,11094896,14925,0,1711126725,12976.807657999998,172.67048322000483,53470.86203184 2024-03-22,16:58:47.000,82,11094929,15325,0,1711126726,12976.827866929998,172.63523757000075,53470.85504472 2024-03-22,16:58:48.000,82,11094930,15205,0,1711126727,12976.827866929998,172.58589365999796,53470.8829932 2024-03-22,16:58:49.000,82,11094966,15365,0,1711126728,12976.868284789998,172.58589365999796,53470.827096240006 2024-03-22,16:58:50.000,82,11094909,15285,0,1711126729,12976.854812169993,172.51540236000437,53470.876006080005 2024-03-22,16:58:51.000,82,11094913,15205,0,1711126730,12976.848075859998,172.50835322999774,53470.827096240006 2024-03-22,16:58:52.000,82,11094934,14725,0,1711126731,12976.821130619988,172.45196019000286,53470.86203184 2024-03-22,16:58:53.000,82,11094869,15125,0,1711126732,12976.841339549988,172.42376366999815,53470.86203184 2024-03-22,16:58:54.000,82,11094944,15125,0,1711126733,12976.821130619988,172.36032150000392,53470.82010912001 2024-03-22,16:58:55.000,82,11094937,14925,0,1711126734,12976.800921689988,172.36737063000328,53470.86203184 2024-03-22,16:58:56.000,82,11094938,15085,0,1711126735,12976.807657999998,172.3180267200005,53470.88998032 2024-03-22,16:58:57.000,82,11094951,15365,0,1711126736,12976.794185379993,172.2686828099977,53470.86203184 2024-03-22,16:58:58.000,82,11094898,14885,0,1711126737,12976.834603239993,172.26163367999834,53470.88998032 2024-03-22,16:58:59.000,82,11094916,14525,0,1711126738,12976.807657999998,172.24048629000026,53470.91094168 2024-03-22,16:59:00.000,82,11094930,15165,0,1711126739,12976.787449069998,172.20524064000347,53470.86203184 2024-03-22,16:59:01.000,82,11094881,14525,0,1711126740,12976.787449069998,172.15589673000068,53470.86203184 2024-03-22,16:59:02.000,82,11094912,15205,0,1711126741,12976.773976449993,172.1065528199979,53470.86901896001 2024-03-22,16:59:03.000,82,11094887,15125,0,1711126742,12976.767240139998,172.09245455999917,53470.8829932 2024-03-22,16:59:04.000,82,11094907,14965,0,1711126743,12976.679668110002,172.04311065000365,53470.89696744001 2024-03-22,16:59:05.000,82,11094941,15125,0,1711126744,12976.672931799993,172.04311065000365,53470.8829932 2024-03-22,16:59:06.000,82,11094895,15005,0,1711126745,12976.699877040002,172.050159780003,53470.85504472 2024-03-22,16:59:07.000,82,11094939,15005,0,1711126746,12976.645986559997,172.0360615200043,53470.86203184 2024-03-22,16:59:08.000,82,11094928,14925,0,1711126747,12976.632513939992,171.9726193500028,53470.88998032 2024-03-22,16:59:09.000,82,11094942,14805,0,1711126748,12976.652722869992,171.97966848000215,53470.91094168 2024-03-22,16:59:10.000,82,11094932,14965,0,1711126749,12976.551678219992,171.96557022000343,53470.91094168 2024-03-22,16:59:11.000,82,11094935,15405,0,1711126750,12976.558414530002,171.92327544,53470.90395456 2024-03-22,16:59:12.000,82,11094912,15085,0,1711126751,12976.544941909997,171.92327544,53470.90395456 2024-03-22,16:59:13.000,82,11094862,15045,0,1711126752,12976.497787740002,171.93737369999872,53470.924915920004 2024-03-22,16:59:14.000,82,11094924,15605,0,1711126753,12976.464106189997,171.93737369999872,53470.91094168 2024-03-22,16:59:15.000,82,11094911,15205,0,1711126754,12976.430424639992,171.90917718000128,53470.96683864001 2024-03-22,16:59:16.000,82,11094870,15045,0,1711126755,12976.396743090001,171.93032456999936,53470.973825760004 2024-03-22,16:59:17.000,82,11094907,14765,0,1711126756,12976.329379989991,171.90917718000128,53470.973825760004 2024-03-22,16:59:18.000,82,11094902,15205,0,1711126757,12976.3361163,171.90917718000128,53470.95985152 2024-03-22,16:59:19.000,82,11094876,15205,0,1711126758,12976.329379989991,171.90917718000128,53470.973825760004 2024-03-22,16:59:20.000,82,11094923,15205,0,1711126759,12976.342852609996,171.91622631000064,53470.96683864001 2024-03-22,16:59:21.000,82,11094870,15085,0,1711126760,12976.31590737,171.90212805000192,53470.93190304 2024-03-22,16:59:22.000,82,11094919,14685,0,1711126761,12976.27548951,171.89507892000256,53470.98780000001 2024-03-22,16:59:23.000,82,11094896,14925,0,1711126762,12976.27548951,171.86688239999785,53470.91792880001 2024-03-22,16:59:24.000,82,11094874,15005,0,1711126763,12976.22833533999,171.88098066000384,53470.93889016001 2024-03-22,16:59:25.000,82,11094928,14845,0,1711126764,12976.221599029996,171.8598332699985,53470.924915920004 2024-03-22,16:59:26.000,82,11094924,14885,0,1711126765,12976.20812640999,171.87393153000448,53470.945877280006 2024-03-22,16:59:27.000,82,11094889,14965,0,1711126766,12976.17444486,171.8386858800004,53470.91792880001 2024-03-22,16:59:28.000,82,11094957,14965,0,1711126767,12976.181181169995,171.83163675000105,53470.9528644 2024-03-22,16:59:29.000,82,11094918,14845,0,1711126768,12976.181181169995,171.81753849000233,53470.91792880001 2024-03-22,16:59:30.000,82,11094927,15205,0,1711126769,12976.14749961999,171.76819457999954,53470.98081288 2024-03-22,16:59:31.000,82,11094896,15045,0,1711126770,12976.134027,171.7752437099989,53470.973825760004 2024-03-22,16:59:32.000,82,11094901,15165,0,1711126771,12976.134027,171.75409632000083,53470.96683864001 2024-03-22,16:59:33.000,82,11094884,14885,0,1711126772,12976.08687282999,171.74704719000147,53470.945877280006 2024-03-22,16:59:34.000,82,11094878,14965,0,1711126773,12976.08687282999,171.7258998000034,53470.93190304 2024-03-22,16:59:35.000,82,11094937,15245,0,1711126774,12976.039718659995,171.7258998000034,53470.9528644 2024-03-22,16:59:36.000,82,11094879,15045,0,1711126775,12976.039718659995,171.7258998000034,53470.945877280006 2024-03-22,16:59:37.000,82,11094917,14685,0,1711126776,12976.019509729995,171.70475240999804,53470.96683864001 2024-03-22,16:59:38.000,82,11094868,14645,0,1711126777,12975.98582817999,171.6765558900006,53471.00876136 2024-03-22,16:59:39.000,82,11094860,14845,0,1711126778,12975.99256449,171.68360501999996,53470.973825760004 2024-03-22,16:59:40.000,82,11094891,15165,0,1711126779,12975.958882939995,171.66245763000188,53470.924915920004 2024-03-22,16:59:41.000,82,11094870,14965,0,1711126780,12975.9319377,171.66245763000188,53470.924915920004 2024-03-22,16:59:42.000,82,11094892,15125,0,1711126781,12975.898256149994,171.6765558900006,53470.945877280006 2024-03-22,16:59:43.000,82,11094841,14965,0,1711126782,12975.9319377,171.62016284999845,53470.96683864001 2024-03-22,16:59:44.000,82,11094913,14805,0,1711126783,12975.878047219994,171.6131137199991,53470.91792880001 2024-03-22,16:59:45.000,82,11094870,15325,0,1711126784,12975.88478352999,171.60606458999973,53470.96683864001 2024-03-22,16:59:46.000,82,11094860,14725,0,1711126785,12975.837629359994,171.63426111000445,53470.89696744001 2024-03-22,16:59:47.000,82,11094882,14725,0,1711126786,12975.84436566999,171.62016284999845,53470.924915920004 2024-03-22,16:59:48.000,82,11094905,14885,0,1711126787,12975.857838289994,171.59196633000101,53470.90395456 2024-03-22,16:59:49.000,82,11094899,15045,0,1711126788,12975.82415673999,171.58491720000166,53470.876006080005 2024-03-22,16:59:50.000,82,11094896,15005,0,1711126789,12975.82415673999,171.56376981000358,53470.876006080005 2024-03-22,16:59:51.000,82,11094923,15205,0,1711126790,12975.851101979999,171.59901546000037,53470.8829932 2024-03-22,16:59:52.000,82,11094894,14845,0,1711126791,12975.898256149994,171.53557328999887,53470.86203184 2024-03-22,16:59:53.000,82,11094858,14965,0,1711126792,12975.86457459999,171.55672068000422,53470.85504472 2024-03-22,16:59:54.000,82,11094897,14845,0,1711126793,12975.88478352999,171.54262241999822,53470.83408336 2024-03-22,16:59:55.000,82,11094896,15005,0,1711126794,12975.88478352999,171.54262241999822,53470.84107048 2024-03-22,16:59:56.000,82,11094882,14885,0,1711126795,12975.857838289994,171.52147503000015,53470.82010912001 2024-03-22,16:59:57.000,82,11094928,14925,0,1711126796,12975.90499245999,171.50032764000207,53470.84107048 2024-03-22,16:59:58.000,82,11094882,15005,0,1711126797,12975.9319377,171.50737677000143,53470.827096240006 2024-03-22,16:59:59.000,82,11094845,15085,0,1711126798,12975.9319377,171.50737677000143,53470.78517352 2024-03-22,17:00:00.000,82,11094929,15365,0,1711126799,12975.90499245999,171.4932785100027,53470.90395456 2024-03-22,17:00:01.000,82,11094879,15165,0,1711126800,12975.88478352999,171.47213112000463,53470.82010912001 2024-03-22,17:00:02.000,82,11094892,15005,0,1711126801,12975.857838289994,171.43688547000056,53470.83408336 2024-03-22,17:00:03.000,82,11094871,14925,0,1711126802,12975.91172877,171.43688547000056,53470.876006080005 2024-03-22,17:00:04.000,82,11094881,14845,0,1711126803,12975.871310909999,171.43688547000056,53470.827096240006 2024-03-22,17:00:05.000,82,11094898,15125,0,1711126804,12975.871310909999,171.4298363400012,53470.813122 2024-03-22,17:00:06.000,82,11094864,15165,0,1711126805,12975.86457459999,171.3945906900044,53470.84107048 2024-03-22,17:00:07.000,82,11094839,15005,0,1711126806,12975.851101979999,171.40868895000312,53470.77119928001 2024-03-22,17:00:08.000,82,11094896,14925,0,1711126807,12975.878047219994,171.42278721000184,53470.82010912001 2024-03-22,17:00:09.000,82,11094866,15205,0,1711126808,12975.89151984,171.41573808000248,53470.83408336 2024-03-22,17:00:10.000,82,11094936,15165,0,1711126809,12975.86457459999,171.40163982000377,53470.82010912001 2024-03-22,17:00:11.000,82,11094926,15125,0,1711126810,12975.84436566999,171.3804924299984,53470.83408336 2024-03-22,17:00:12.000,82,11094898,15085,0,1711126811,12975.837629359994,171.3945906900044,53470.813122 2024-03-22,17:00:13.000,82,11094852,15205,0,1711126812,12975.810684119999,171.3804924299984,53470.75023792001 2024-03-22,17:00:14.000,82,11094883,15045,0,1711126813,12975.84436566999,171.35229591000098,53470.73626368 2024-03-22,17:00:15.000,82,11094884,15365,0,1711126814,12975.84436566999,171.35934504000033,53470.806134880004 2024-03-22,17:00:16.000,82,11094888,14845,0,1711126815,12975.783738879989,171.35934504000033,53470.72228944 2024-03-22,17:00:17.000,82,11094884,15365,0,1711126816,12975.770266259999,171.33819765000226,53470.71530232 2024-03-22,17:00:18.000,82,11094898,15125,0,1711126817,12975.750057329999,171.34524678000162,53470.757225040004 2024-03-22,17:00:19.000,82,11094862,15205,0,1711126818,12975.763529949989,171.33819765000226,53470.72228944 2024-03-22,17:00:20.000,82,11094892,15205,0,1711126819,12975.756793639994,171.3311485200029,53470.76421216 2024-03-22,17:00:21.000,82,11094929,15125,0,1711126820,12975.709639469998,171.3311485200029,53470.76421216 2024-03-22,17:00:22.000,82,11094890,14965,0,1711126821,12975.702903159989,171.3311485200029,53470.78517352 2024-03-22,17:00:23.000,82,11094861,14765,0,1711126822,12975.702903159989,171.32409939000354,53470.68036672001 2024-03-22,17:00:24.000,82,11094917,15005,0,1711126823,12975.702903159989,171.30295199999819,53470.72927656001 2024-03-22,17:00:25.000,82,11094863,15165,0,1711126824,12975.709639469998,171.27475548000075,53470.71530232 2024-03-22,17:00:26.000,82,11094865,15005,0,1711126825,12975.649012679998,171.2677063500014,53470.75023792001 2024-03-22,17:00:27.000,82,11094909,14805,0,1711126826,12975.628803749998,171.2677063500014,53470.70132808001 2024-03-22,17:00:28.000,82,11094896,15045,0,1711126827,12975.669221609998,171.25360809000267,53470.708315200005 2024-03-22,17:00:29.000,82,11094887,15125,0,1711126828,12975.628803749998,171.2465589600033,53470.7432508 2024-03-22,17:00:30.000,82,11094880,15165,0,1711126829,12975.601858509988,171.2465589600033,53470.70132808001 2024-03-22,17:00:31.000,82,11094901,14965,0,1711126830,12975.561440650003,171.2183624399986,53470.708315200005 2024-03-22,17:00:32.000,82,11094926,15085,0,1711126831,12975.554704339993,171.23950983000395,53470.72927656001 2024-03-22,17:00:33.000,82,11094903,14765,0,1711126832,12975.615331129993,171.1690185300031,53470.72927656001 2024-03-22,17:00:34.000,82,11094898,14845,0,1711126833,12975.588385889998,171.16196940000373,53470.72228944 2024-03-22,17:00:35.000,82,11094875,15045,0,1711126834,12975.581649579988,171.12672374999966,53470.6733796 2024-03-22,17:00:36.000,82,11094912,14685,0,1711126835,12975.574913269993,171.12672374999966,53470.7432508 2024-03-22,17:00:37.000,82,11094860,14685,0,1711126836,12975.554704339993,171.12672374999966,53470.72228944 2024-03-22,17:00:38.000,82,11094894,15205,0,1711126837,12975.541231720003,171.1196746200003,53470.7432508 2024-03-22,17:00:39.000,82,11094906,14965,0,1711126838,12975.547968029998,171.06328157999815,53470.72927656001 2024-03-22,17:00:40.000,82,11094892,14965,0,1711126839,12975.521022790002,171.04213419000007,53470.7432508 2024-03-22,17:00:41.000,82,11094903,15125,0,1711126840,12975.568176959998,171.04918331999943,53470.72228944 2024-03-22,17:00:42.000,82,11094873,15285,0,1711126841,12975.527759099998,171.02803593000135,53470.72228944 2024-03-22,17:00:43.000,82,11094924,15165,0,1711126842,12975.500813860002,171.01393767000263,53470.72927656001 2024-03-22,17:00:44.000,82,11094904,15005,0,1711126843,12975.487341239997,170.98574114999792,53470.708315200005 2024-03-22,17:00:45.000,82,11094848,15165,0,1711126844,12975.494077549993,170.95754463000048,53470.68735384 2024-03-22,17:00:46.000,82,11094919,14645,0,1711126845,12975.480604930002,170.95049550000113,53470.73626368 2024-03-22,17:00:47.000,82,11094950,15245,0,1711126846,12975.467132309997,170.95754463000048,53470.72228944 2024-03-22,17:00:48.000,82,11094914,15205,0,1711126847,12975.494077549993,170.9082007199977,53470.70132808001 2024-03-22,17:00:49.000,82,11094926,14925,0,1711126848,12975.460396000002,170.90115158999834,53470.708315200005 2024-03-22,17:00:50.000,82,11094848,15125,0,1711126849,12975.487341239997,170.9082007199977,53470.708315200005 2024-03-22,17:00:51.000,82,11094855,15285,0,1711126850,12975.453659689992,170.88000420000026,53470.70132808001 2024-03-22,17:00:52.000,82,11094923,14845,0,1711126851,12975.413241829992,170.8729550700009,53470.708315200005 2024-03-22,17:00:53.000,82,11094918,15125,0,1711126852,12975.393032899992,170.83066029000474,53470.708315200005 2024-03-22,17:00:54.000,82,11094871,15005,0,1711126853,12975.393032899992,170.83066029000474,53470.708315200005 2024-03-22,17:00:55.000,82,11094830,14885,0,1711126854,12975.366087659997,170.81656202999875,53470.72228944 2024-03-22,17:00:56.000,82,11094911,14885,0,1711126855,12975.372823969992,170.8377094200041,53470.65241824001 2024-03-22,17:00:57.000,82,11094902,14965,0,1711126856,12975.352615039992,170.7883655100013,53470.66639248 2024-03-22,17:00:58.000,82,11094873,15165,0,1711126857,12975.345878729997,170.80246377000003,53470.70132808001 2024-03-22,17:00:59.000,82,11094858,14845,0,1711126858,12975.318933490002,170.7742672500026,53470.72927656001 2024-03-22,17:01:00.000,82,11094881,14925,0,1711126859,12975.258306700001,170.75311986000452,53470.68735384 2024-03-22,17:01:01.000,82,11094833,15005,0,1711126860,12975.271779319992,170.74607072999788,53470.6733796 2024-03-22,17:01:02.000,82,11094873,15125,0,1711126861,12975.244834079997,170.69672682000237,53470.72228944 2024-03-22,17:01:03.000,82,11094908,14965,0,1711126862,12975.224625149996,170.7249233399998,53470.72228944 2024-03-22,17:01:04.000,82,11094822,15125,0,1711126863,12975.170734669991,170.70377595000173,53470.69434096 2024-03-22,17:01:05.000,82,11094869,14965,0,1711126864,12975.197679910001,170.71787421000045,53470.68036672001 2024-03-22,17:01:06.000,82,11094853,15085,0,1711126865,12975.170734669991,170.71787421000045,53470.659405360006 2024-03-22,17:01:07.000,82,11094866,14805,0,1711126866,12975.143789429996,170.7108250800011,53470.64543112 2024-03-22,17:01:08.000,82,11094893,14965,0,1711126867,12975.130316809991,170.70377595000173,53470.659405360006 2024-03-22,17:01:09.000,82,11094863,15165,0,1711126868,12975.103371569996,170.71787421000045,53470.65241824001 2024-03-22,17:01:10.000,82,11094852,14885,0,1711126869,12975.09663526,170.66853029999766,53470.659405360006 2024-03-22,17:01:11.000,82,11094880,15005,0,1711126870,12975.09663526,170.6755794300043,53470.60350840001 2024-03-22,17:01:12.000,82,11094862,15005,0,1711126871,12975.089898949991,170.66853029999766,53470.63145688001 2024-03-22,17:01:13.000,82,11094858,15165,0,1711126872,12975.083162639996,170.65443203999894,53470.60350840001 2024-03-22,17:01:14.000,82,11094800,15045,0,1711126873,12975.083162639996,170.689677690003,53470.659405360006 2024-03-22,17:01:15.000,82,11094848,14725,0,1711126874,12975.042744779996,170.6614811699983,53470.65241824001 2024-03-22,17:01:16.000,82,11094889,15405,0,1711126875,12975.022535849996,170.6755794300043,53470.58254704001 2024-03-22,17:01:17.000,82,11094904,15485,0,1711126876,12974.98885429999,170.6755794300043,53470.60350840001 2024-03-22,17:01:18.000,82,11094885,15045,0,1711126877,12974.96864536999,170.6614811699983,53470.65241824001 2024-03-22,17:01:19.000,82,11094917,15165,0,1711126878,12974.982117989995,170.689677690003,53470.62446976 2024-03-22,17:01:20.000,82,11094894,15205,0,1711126879,12974.961909059995,170.6262355200015,53470.60350840001 2024-03-22,17:01:21.000,82,11094876,15085,0,1711126880,12974.961909059995,170.6262355200015,53470.62446976 2024-03-22,17:01:22.000,82,11094892,15005,0,1711126881,12974.961909059995,170.6262355200015,53470.59652128 2024-03-22,17:01:23.000,82,11094946,15125,0,1711126882,12974.95517275,170.63328465000086,53470.55459856 2024-03-22,17:01:24.000,82,11094871,15125,0,1711126883,12974.97538168,170.59803900000406,53470.58254704001 2024-03-22,17:01:25.000,82,11094832,14845,0,1711126884,12974.95517275,170.5768916099987,53470.589534160004 2024-03-22,17:01:26.000,82,11094894,15085,0,1711126885,12974.93496382,170.61213726000278,53470.57555992 2024-03-22,17:01:27.000,82,11094868,15245,0,1711126886,12974.94843643999,170.6262355200015,53470.53363720001 2024-03-22,17:01:28.000,82,11094860,14925,0,1711126887,12974.901282269995,170.55574422000063,53470.59652128 2024-03-22,17:01:29.000,82,11094897,15205,0,1711126888,12974.93496382,170.5768916099987,53470.57555992 2024-03-22,17:01:30.000,82,11094901,15525,0,1711126889,12974.90801857999,170.5275477000032,53470.56158568001 2024-03-22,17:01:31.000,82,11094912,15365,0,1711126890,12974.91475489,170.52049857000384,53470.540624320005 2024-03-22,17:01:32.000,82,11094875,15085,0,1711126891,12974.84739178999,170.51344944000448,53470.52665008 2024-03-22,17:01:33.000,82,11094889,15045,0,1711126892,12974.86760071999,170.50640030999784,53470.52665008 2024-03-22,17:01:34.000,82,11094927,15085,0,1711126893,12974.84739178999,170.5275477000032,53470.540624320005 2024-03-22,17:01:35.000,82,11094864,15165,0,1711126894,12974.840655479995,170.51344944000448,53470.491714480006 2024-03-22,17:01:36.000,82,11094891,15125,0,1711126895,12974.800237619995,170.49230204999913,53470.48472736001 2024-03-22,17:01:37.000,82,11094872,15165,0,1711126896,12974.80697392999,170.50640030999784,53470.51267584001 2024-03-22,17:01:38.000,82,11094888,15125,0,1711126897,12974.800237619995,170.54164596000192,53470.51966296 2024-03-22,17:01:39.000,82,11094918,15045,0,1711126898,12974.75308345,170.5275477000032,53470.4987016 2024-03-22,17:01:40.000,82,11094910,14965,0,1711126899,12974.739610829994,170.52049857000384,53470.491714480006 2024-03-22,17:01:41.000,82,11094875,14845,0,1711126900,12974.82718285999,170.49935117999848,53470.50568872 2024-03-22,17:01:42.000,82,11094890,14965,0,1711126901,12974.780028689995,170.47115466000105,53470.51267584001 2024-03-22,17:01:43.000,82,11094867,14885,0,1711126902,12974.81371024,170.45705640000233,53470.47774024 2024-03-22,17:01:44.000,82,11094877,14565,0,1711126903,12974.78676499999,170.48525291999977,53470.47774024 2024-03-22,17:01:45.000,82,11094904,15045,0,1711126904,12974.800237619995,170.49230204999913,53470.47774024 2024-03-22,17:01:46.000,82,11094867,14885,0,1711126905,12974.79350131,170.45000727000297,53470.491714480006 2024-03-22,17:01:47.000,82,11094914,15125,0,1711126906,12974.820446549995,170.40771248999954,53470.47774024 2024-03-22,17:01:48.000,82,11094796,15005,0,1711126907,12974.759819759995,170.38656510000146,53470.46376600001 2024-03-22,17:01:49.000,82,11094892,14885,0,1711126908,12974.78676499999,170.40771248999954,53470.44979176 2024-03-22,17:01:50.000,82,11094894,15165,0,1711126909,12974.759819759995,170.38656510000146,53470.47774024 2024-03-22,17:01:51.000,82,11094867,15005,0,1711126910,12974.800237619995,170.39361423000082,53470.47774024 2024-03-22,17:01:52.000,82,11094890,15045,0,1711126911,12974.75308345,170.36541771000338,53470.43581752001 2024-03-22,17:01:53.000,82,11094884,14925,0,1711126912,12974.759819759995,170.34427031999803,53470.40786904 2024-03-22,17:01:54.000,82,11094847,15285,0,1711126913,12974.70592927999,170.30902467000124,53470.38690768 2024-03-22,17:01:55.000,82,11094912,15205,0,1711126914,12974.75308345,170.3301720599993,53470.41485616001 2024-03-22,17:01:56.000,82,11094898,14885,0,1711126915,12974.75308345,170.36541771000338,53470.40786904 2024-03-22,17:01:57.000,82,11094861,14885,0,1711126916,12974.739610829994,170.35836858000403,53470.37992056 2024-03-22,17:01:58.000,82,11094892,14805,0,1711126917,12974.719401899994,170.34427031999803,53470.41485616001 2024-03-22,17:01:59.000,82,11094874,14845,0,1711126918,12974.739610829994,170.37246684000274,53470.44979176 2024-03-22,17:02:00.000,82,11094905,15245,0,1711126919,12974.71266559,170.3301720599993,53470.421843280004 2024-03-22,17:02:01.000,82,11094905,15565,0,1711126920,12974.68572034999,170.36541771000338,53470.421843280004 2024-03-22,17:02:02.000,82,11094868,15365,0,1711126921,12974.69245666,170.32312292999995,53470.372933440005 2024-03-22,17:02:03.000,82,11094913,15045,0,1711126922,12974.72613820999,170.34427031999803,53470.37992056 2024-03-22,17:02:04.000,82,11094903,14925,0,1711126923,12974.70592927999,170.35836858000403,53470.40088192 2024-03-22,17:02:05.000,82,11094880,15165,0,1711126924,12974.678984039994,170.39361423000082,53470.421843280004 2024-03-22,17:02:06.000,82,11094847,15165,0,1711126925,12974.74634713999,170.37246684000274,53470.4288304 2024-03-22,17:02:07.000,82,11094889,15125,0,1711126926,12974.672247729999,170.39361423000082,53470.4288304 2024-03-22,17:02:08.000,82,11094907,15085,0,1711126927,12974.672247729999,170.40066336000018,53470.4288304 2024-03-22,17:02:09.000,82,11094856,14765,0,1711126928,12974.72613820999,170.42181074999826,53470.43581752001 2024-03-22,17:02:10.000,82,11094852,14845,0,1711126929,12974.719401899994,170.40066336000018,53470.372933440005 2024-03-22,17:02:11.000,82,11094888,15045,0,1711126930,12974.739610829994,170.4147616199989,53470.44979176 2024-03-22,17:02:12.000,82,11094881,15005,0,1711126931,12974.780028689995,170.39361423000082,53470.421843280004 2024-03-22,17:02:13.000,82,11094891,14965,0,1711126932,12974.72613820999,170.4147616199989,53470.37992056 2024-03-22,17:02:14.000,82,11094843,14845,0,1711126933,12974.71266559,170.42181074999826,53470.39389480001 2024-03-22,17:02:15.000,82,11094833,15205,0,1711126934,12974.70592927999,170.43590901000425,53470.372933440005 2024-03-22,17:02:16.000,82,11094882,15045,0,1711126935,12974.72613820999,170.43590901000425,53470.421843280004 2024-03-22,17:02:17.000,82,11094883,15285,0,1711126936,12974.73287452,170.4782037900004,53470.37992056 2024-03-22,17:02:18.000,82,11094894,14845,0,1711126937,12974.76655606999,170.45705640000233,53470.421843280004 2024-03-22,17:02:19.000,82,11094876,15365,0,1711126938,12974.73287452,170.45000727000297,53470.39389480001 2024-03-22,17:02:20.000,82,11094840,15045,0,1711126939,12974.780028689995,170.45705640000233,53470.39389480001 2024-03-22,17:02:21.000,82,11094921,15125,0,1711126940,12974.739610829994,170.4429581400036,53470.43581752001 2024-03-22,17:02:22.000,82,11094901,14965,0,1711126941,12974.73287452,170.45000727000297,53470.40088192 2024-03-22,17:02:23.000,82,11094853,15245,0,1711126942,12974.81371024,170.4782037900004,53470.421843280004 2024-03-22,17:02:24.000,82,11094863,15165,0,1711126943,12974.780028689995,170.4782037900004,53470.41485616001 2024-03-22,17:02:25.000,82,11094833,14765,0,1711126944,12974.79350131,170.4782037900004,53470.39389480001 2024-03-22,17:02:26.000,82,11094926,15285,0,1711126945,12974.83391917,170.49935117999848,53470.41485616001 2024-03-22,17:02:27.000,82,11094882,15085,0,1711126946,12974.820446549995,170.48525291999977,53470.40786904 2024-03-22,17:02:28.000,82,11094921,14605,0,1711126947,12974.820446549995,170.48525291999977,53470.41485616001 2024-03-22,17:02:29.000,82,11094859,15045,0,1711126948,12974.81371024,170.45705640000233,53470.43581752001 2024-03-22,17:02:30.000,82,11094889,14885,0,1711126949,12974.8541281,170.48525291999977,53470.38690768 2024-03-22,17:02:31.000,82,11094831,15205,0,1711126950,12974.820446549995,170.4782037900004,53470.37992056 2024-03-22,17:02:32.000,82,11094885,15005,0,1711126951,12974.82718285999,170.4641055300017,53470.3589592 2024-03-22,17:02:33.000,82,11094885,15245,0,1711126952,12974.84739178999,170.47115466000105,53470.43581752001 2024-03-22,17:02:34.000,82,11094883,15365,0,1711126953,12974.82718285999,170.50640030999784,53470.45677888 2024-03-22,17:02:35.000,82,11094845,15205,0,1711126954,12974.82718285999,170.49935117999848,53470.40786904 2024-03-22,17:02:36.000,82,11094907,14925,0,1711126955,12974.840655479995,170.49935117999848,53470.43581752001 2024-03-22,17:02:37.000,82,11094870,15045,0,1711126956,12974.83391917,170.50640030999784,53470.4288304 2024-03-22,17:02:38.000,82,11094865,15365,0,1711126957,12974.87433703,170.5275477000032,53470.421843280004 2024-03-22,17:02:39.000,82,11094908,15125,0,1711126958,12974.90801857999,170.49935117999848,53470.41485616001 2024-03-22,17:02:40.000,82,11094867,14605,0,1711126959,12974.860864409995,170.52049857000384,53470.45677888 2024-03-22,17:02:41.000,82,11094891,15205,0,1711126960,12974.881073339995,170.50640030999784,53470.35197208 2024-03-22,17:02:42.000,82,11094892,15165,0,1711126961,12974.88780964999,170.49230204999913,53470.39389480001 2024-03-22,17:02:43.000,82,11094893,15085,0,1711126962,12974.93496382,170.4641055300017,53470.372933440005 2024-03-22,17:02:44.000,82,11094878,14925,0,1711126963,12974.92822750999,170.45000727000297,53470.33799784 2024-03-22,17:02:45.000,82,11094882,14845,0,1711126964,12974.941700129995,170.4429581400036,53470.34498496001 2024-03-22,17:02:46.000,82,11094918,14885,0,1711126965,12974.95517275,170.48525291999977,53470.35197208 2024-03-22,17:02:47.000,82,11094883,15125,0,1711126966,12974.961909059995,170.4429581400036,53470.35197208 2024-03-22,17:02:48.000,82,11094887,14885,0,1711126967,12974.95517275,170.4429581400036,53470.33101072 2024-03-22,17:02:49.000,82,11094890,14925,0,1711126968,12974.982117989995,170.45000727000297,53470.34498496001 2024-03-22,17:02:50.000,82,11094920,14765,0,1711126969,12974.94843643999,170.43590901000425,53470.33799784 2024-03-22,17:02:51.000,82,11094868,15325,0,1711126970,12974.982117989995,170.43590901000425,53470.372933440005 2024-03-22,17:02:52.000,82,11094842,15005,0,1711126971,12974.99559061,170.45000727000297,53470.3589592 2024-03-22,17:02:53.000,82,11094934,15085,0,1711126972,12975.002326919996,170.4782037900004,53470.3589592 2024-03-22,17:02:54.000,82,11094907,14605,0,1711126973,12974.97538168,170.45000727000297,53470.372933440005 2024-03-22,17:02:55.000,82,11094861,14885,0,1711126974,12974.982117989995,170.4641055300017,53470.39389480001 2024-03-22,17:02:56.000,82,11094890,15205,0,1711126975,12975.03600847,170.43590901000425,53470.39389480001 2024-03-22,17:02:57.000,82,11094888,15005,0,1711126976,12975.01579954,170.4641055300017,53470.41485616001 2024-03-22,17:02:58.000,82,11094871,14845,0,1711126977,12975.03600847,170.4429581400036,53470.3589592 2024-03-22,17:02:59.000,82,11094902,14925,0,1711126978,12975.022535849996,170.4782037900004,53470.41485616001 2024-03-22,17:03:00.000,82,11094863,15405,0,1711126979,12975.02927215999,170.45000727000297,53470.38690768 2024-03-22,17:03:01.000,82,11094912,15245,0,1711126980,12975.083162639996,170.45705640000233,53470.41485616001 2024-03-22,17:03:02.000,82,11094844,15085,0,1711126981,12975.04948108999,170.42181074999826,53470.45677888 2024-03-22,17:03:03.000,82,11094884,14925,0,1711126982,12975.042744779996,170.45705640000233,53470.41485616001 2024-03-22,17:03:04.000,82,11094896,15125,0,1711126983,12975.069690019991,170.47115466000105,53470.43581752001 2024-03-22,17:03:05.000,82,11094908,15205,0,1711126984,12975.062953709996,170.45705640000233,53470.48472736001 2024-03-22,17:03:06.000,82,11094878,15285,0,1711126985,12975.083162639996,170.45705640000233,53470.44979176 2024-03-22,17:03:07.000,82,11094906,15205,0,1711126986,12975.089898949991,170.4147616199989,53470.442804640006 2024-03-22,17:03:08.000,82,11094898,15045,0,1711126987,12975.0562174,170.42181074999826,53470.44979176 2024-03-22,17:03:09.000,82,11094896,15285,0,1711126988,12975.04948108999,170.4288598800049,53470.421843280004 2024-03-22,17:03:10.000,82,11094845,14925,0,1711126989,12975.022535849996,170.4147616199989,53470.40786904 2024-03-22,17:03:11.000,82,11094930,15285,0,1711126990,12975.042744779996,170.40771248999954,53470.51267584001 2024-03-22,17:03:12.000,82,11094838,15045,0,1711126991,12975.01579954,170.42181074999826,53470.45677888 2024-03-22,17:03:13.000,82,11094906,15285,0,1711126992,12975.042744779996,170.40771248999954,53470.46376600001 2024-03-22,17:03:14.000,82,11094904,15325,0,1711126993,12975.01579954,170.38656510000146,53470.470753120004 2024-03-22,17:03:15.000,82,11094880,15005,0,1711126994,12975.022535849996,170.37246684000274,53470.442804640006 2024-03-22,17:03:16.000,82,11094851,15325,0,1711126995,12975.069690019991,170.35131945000467,53470.48472736001 2024-03-22,17:03:17.000,82,11094840,14925,0,1711126996,12975.083162639996,170.35131945000467,53470.48472736001 2024-03-22,17:03:18.000,82,11094907,15165,0,1711126997,12975.03600847,170.30197554000188,53470.442804640006 2024-03-22,17:03:19.000,82,11094894,14885,0,1711126998,12975.062953709996,170.3160738000006,53470.47774024 2024-03-22,17:03:20.000,82,11094866,15045,0,1711126999,12975.022535849996,170.2667298899978,53470.44979176 2024-03-22,17:03:21.000,82,11094955,15045,0,1711127000,12975.022535849996,170.29492641000252,53470.45677888 2024-03-22,17:03:22.000,82,11094902,15005,0,1711127001,12975.03600847,170.2526316299991,53470.48472736001 2024-03-22,17:03:23.000,82,11094882,15245,0,1711127002,12975.002326919996,170.2667298899978,53470.44979176 2024-03-22,17:03:24.000,82,11094863,15285,0,1711127003,12975.042744779996,170.22443511000165,53470.44979176 2024-03-22,17:03:25.000,82,11094923,14845,0,1711127004,12975.01579954,170.20328772000357,53470.470753120004 2024-03-22,17:03:26.000,82,11094851,14725,0,1711127005,12975.042744779996,170.21033685000293,53470.4987016 2024-03-22,17:03:27.000,82,11094886,15125,0,1711127006,12975.01579954,170.1962385900042,53470.41485616001 2024-03-22,17:03:28.000,82,11094868,15285,0,1711127007,12975.022535849996,170.17509119999886,53470.4987016 2024-03-22,17:03:29.000,82,11094853,15085,0,1711127008,12975.002326919996,170.20328772000357,53470.470753120004 2024-03-22,17:03:30.000,82,11094864,15085,0,1711127009,12975.01579954,170.15394381000078,53470.48472736001 2024-03-22,17:03:31.000,82,11094849,14805,0,1711127010,12974.99559061,170.16099294000014,53470.470753120004 2024-03-22,17:03:32.000,82,11094822,15125,0,1711127011,12975.022535849996,170.14689468000142,53470.51267584001 2024-03-22,17:03:33.000,82,11094852,14805,0,1711127012,12975.042744779996,170.13984555000206,53470.46376600001 2024-03-22,17:03:34.000,82,11094843,15285,0,1711127013,12975.002326919996,170.11164903000463,53470.47774024 2024-03-22,17:03:35.000,82,11094917,15365,0,1711127014,12974.98885429999,170.104599899998,53470.4987016 2024-03-22,17:03:36.000,82,11094898,15205,0,1711127015,12974.98885429999,170.09755076999863,53470.46376600001 2024-03-22,17:03:37.000,82,11094912,15005,0,1711127016,12974.99559061,170.07640338000056,53470.48472736001 2024-03-22,17:03:38.000,82,11094927,14925,0,1711127017,12974.97538168,170.0693542500012,53470.45677888 2024-03-22,17:03:39.000,82,11094881,15245,0,1711127018,12974.97538168,170.05525599000248,53470.491714480006 2024-03-22,17:03:40.000,82,11094905,15525,0,1711127019,12974.99559061,170.05525599000248,53470.470753120004 2024-03-22,17:03:41.000,82,11094893,15205,0,1711127020,12974.94843643999,170.04820686000312,53470.4987016 2024-03-22,17:03:42.000,82,11094844,15085,0,1711127021,12974.961909059995,170.04820686000312,53470.48472736001 2024-03-22,17:03:43.000,82,11094928,15525,0,1711127022,12974.941700129995,170.02705946999777,53470.491714480006 2024-03-22,17:03:44.000,82,11094881,15045,0,1711127023,12974.95517275,170.02705946999777,53470.4987016 2024-03-22,17:03:45.000,82,11094891,15525,0,1711127024,12974.91475489,170.0200103399984,53470.57555992 2024-03-22,17:03:46.000,82,11094850,15045,0,1711127025,12974.91475489,169.9847646900016,53470.4987016 2024-03-22,17:03:47.000,82,11094843,14845,0,1711127026,12974.90801857999,170.04115773000376,53470.52665008 2024-03-22,17:03:48.000,82,11094842,15165,0,1711127027,12974.901282269995,170.0200103399984,53470.540624320005 2024-03-22,17:03:49.000,82,11094876,15365,0,1711127028,12974.87433703,169.9847646900016,53470.47774024 2024-03-22,17:03:50.000,82,11094866,14885,0,1711127029,12974.921491199995,169.99181382000097,53470.56158568001 2024-03-22,17:03:51.000,82,11094899,15285,0,1711127030,12974.901282269995,169.99181382000097,53470.48472736001 2024-03-22,17:03:52.000,82,11094838,15125,0,1711127031,12974.86760071999,170.04115773000376,53470.52665008 2024-03-22,17:03:53.000,82,11094895,14925,0,1711127032,12974.8541281,169.9847646900016,53470.47774024 2024-03-22,17:03:54.000,82,11094867,14885,0,1711127033,12974.840655479995,169.9847646900016,53470.48472736001 2024-03-22,17:03:55.000,82,11094912,15165,0,1711127034,12974.84739178999,169.9847646900016,53470.5685728 2024-03-22,17:03:56.000,82,11094886,15285,0,1711127035,12974.83391917,170.02705946999777,53470.540624320005 2024-03-22,17:03:57.000,82,11094848,15045,0,1711127036,12974.8541281,170.02705946999777,53470.47774024 2024-03-22,17:03:58.000,82,11094886,15085,0,1711127037,12974.86760071999,170.05525599000248,53470.50568872 2024-03-22,17:03:59.000,82,11094911,15125,0,1711127038,12974.83391917,170.0200103399984,53470.52665008 2024-03-22,17:04:00.000,82,11094894,15245,0,1711127039,12974.840655479995,170.01296120999905,53470.54761144 2024-03-22,17:04:01.000,82,11094893,15125,0,1711127040,12974.83391917,169.99181382000097,53470.51267584001 2024-03-22,17:04:02.000,82,11094873,15045,0,1711127041,12974.86760071999,169.99886295000033,53470.540624320005 2024-03-22,17:04:03.000,82,11094874,14925,0,1711127042,12974.8541281,169.97771556000225,53470.56158568001 2024-03-22,17:04:04.000,82,11094858,15205,0,1711127043,12974.88780964999,169.9847646900016,53470.540624320005 2024-03-22,17:04:05.000,82,11094853,14685,0,1711127044,12974.780028689995,169.94951904000482,53470.4987016 2024-03-22,17:04:06.000,82,11094902,15245,0,1711127045,12974.84739178999,169.97771556000225,53470.53363720001 2024-03-22,17:04:07.000,82,11094886,14965,0,1711127046,12974.89454596,169.97771556000225,53470.56158568001 2024-03-22,17:04:08.000,82,11094907,15205,0,1711127047,12974.87433703,169.94951904000482,53470.54761144 2024-03-22,17:04:09.000,82,11094841,15165,0,1711127048,12974.881073339995,169.91427339000074,53470.57555992 2024-03-22,17:04:10.000,82,11094872,15325,0,1711127049,12974.86760071999,169.90017513000203,53470.58254704001 2024-03-22,17:04:11.000,82,11094893,14965,0,1711127050,12974.87433703,169.9213225200001,53470.62446976 2024-03-22,17:04:12.000,82,11094858,15165,0,1711127051,12974.881073339995,169.87902774000395,53470.589534160004 2024-03-22,17:04:13.000,82,11094870,14805,0,1711127052,12974.91475489,169.8578803499986,53470.5685728 2024-03-22,17:04:14.000,82,11094856,14965,0,1711127053,12974.93496382,169.87902774000395,53470.65241824001 2024-03-22,17:04:15.000,82,11094846,15125,0,1711127054,12974.921491199995,169.86492947999795,53470.65241824001 2024-03-22,17:04:16.000,82,11094892,14725,0,1711127055,12974.94843643999,169.86492947999795,53470.638444000004 2024-03-22,17:04:17.000,82,11094829,14765,0,1711127056,12974.91475489,169.82968383000116,53470.63145688001 2024-03-22,17:04:18.000,82,11094877,14885,0,1711127057,12974.90801857999,169.80148731000372,53470.63145688001 2024-03-22,17:04:19.000,82,11094855,15205,0,1711127058,12974.901282269995,169.82968383000116,53470.610495520006 2024-03-22,17:04:20.000,82,11094861,14845,0,1711127059,12974.89454596,169.8226347000018,53470.610495520006 2024-03-22,17:04:21.000,82,11094848,15525,0,1711127060,12974.881073339995,169.81558557000244,53470.56158568001 2024-03-22,17:04:22.000,82,11094899,15285,0,1711127061,12974.87433703,169.78033991999837,53470.64543112 2024-03-22,17:04:23.000,82,11094841,14845,0,1711127062,12974.901282269995,169.76624165999965,53470.59652128 2024-03-22,17:04:24.000,82,11094885,15085,0,1711127063,12974.87433703,169.7591925300003,53470.62446976 2024-03-22,17:04:25.000,82,11094852,15285,0,1711127064,12974.86760071999,169.7239468800035,53470.60350840001 2024-03-22,17:04:26.000,82,11094877,14925,0,1711127065,12974.881073339995,169.7239468800035,53470.64543112 2024-03-22,17:04:27.000,82,11094852,15085,0,1711127066,12974.8541281,169.73099601000285,53470.659405360006 2024-03-22,17:04:28.000,82,11094848,14965,0,1711127067,12974.860864409995,169.70984862000478,53470.638444000004 2024-03-22,17:04:29.000,82,11094874,14885,0,1711127068,12974.86760071999,169.73099601000285,53470.60350840001 2024-03-22,17:04:30.000,82,11094877,15205,0,1711127069,12974.83391917,169.73099601000285,53470.63145688001 2024-03-22,17:04:31.000,82,11094828,15165,0,1711127070,12974.840655479995,169.69575035999878,53470.62446976 2024-03-22,17:04:32.000,82,11094882,14845,0,1711127071,12974.860864409995,169.70279948999814,53470.6733796 2024-03-22,17:04:33.000,82,11094880,14845,0,1711127072,12974.860864409995,169.69575035999878,53470.66639248 2024-03-22,17:04:34.000,82,11094886,14725,0,1711127073,12974.84739178999,169.68870122999942,53470.638444000004 2024-03-22,17:04:35.000,82,11094849,15045,0,1711127074,12974.800237619995,169.68870122999942,53470.64543112 2024-03-22,17:04:36.000,82,11094920,14965,0,1711127075,12974.78676499999,169.68870122999942,53470.66639248 2024-03-22,17:04:37.000,82,11094845,15285,0,1711127076,12974.780028689995,169.71689775000414,53470.589534160004 2024-03-22,17:04:38.000,82,11094857,15285,0,1711127077,12974.77329238,169.63230819000455,53470.65241824001 2024-03-22,17:04:39.000,82,11094862,15165,0,1711127078,12974.74634713999,169.6393573200039,53470.659405360006 2024-03-22,17:04:40.000,82,11094871,15285,0,1711127079,12974.72613820999,169.64640645000327,53470.6733796 2024-03-22,17:04:41.000,82,11094846,15205,0,1711127080,12974.73287452,169.66755384000135,53470.64543112 2024-03-22,17:04:42.000,82,11094875,15325,0,1711127081,12974.672247729999,169.6393573200039,53470.659405360006 2024-03-22,17:04:43.000,82,11094893,14805,0,1711127082,12974.69245666,169.63230819000455,53470.659405360006 2024-03-22,17:04:44.000,82,11094867,15285,0,1711127083,12974.69245666,169.6393573200039,53470.6733796 2024-03-22,17:04:45.000,82,11094837,14805,0,1711127084,12974.719401899994,169.66755384000135,53470.70132808001 2024-03-22,17:04:46.000,82,11094864,15165,0,1711127085,12974.64530248999,169.61820992999856,53470.659405360006 2024-03-22,17:04:47.000,82,11094893,15005,0,1711127086,12974.652038799999,169.6111607999992,53470.68036672001 2024-03-22,17:04:48.000,82,11094841,14885,0,1711127087,12974.598148319994,169.63230819000455,53470.638444000004 2024-03-22,17:04:49.000,82,11094828,15125,0,1711127088,12974.64530248999,169.61820992999856,53470.61748264 2024-03-22,17:04:50.000,82,11094913,15365,0,1711127089,12974.584675699989,169.61820992999856,53470.6733796 2024-03-22,17:04:51.000,82,11094856,15285,0,1711127090,12974.537521529994,169.58296428000176,53470.6733796 2024-03-22,17:04:52.000,82,11094885,14885,0,1711127091,12974.537521529994,169.59706254000048,53470.71530232 2024-03-22,17:04:53.000,82,11094861,15165,0,1711127092,12974.517312599994,169.59706254000048,53470.65241824001 2024-03-22,17:04:54.000,82,11094867,15005,0,1711127093,12974.483631049989,169.6111607999992,53470.66639248 2024-03-22,17:04:55.000,82,11094891,15165,0,1711127094,12974.510576289998,169.6111607999992,53470.70132808001 2024-03-22,17:04:56.000,82,11094830,15165,0,1711127095,12974.476894739993,169.6111607999992,53470.68036672001 2024-03-22,17:04:57.000,82,11094882,15085,0,1711127096,12974.463422119989,169.60411166999984,53470.70132808001 2024-03-22,17:04:58.000,82,11094870,15365,0,1711127097,12974.449949499998,169.6393573200039,53470.6733796 2024-03-22,17:04:59.000,82,11094913,14805,0,1711127098,12974.389322709998,169.6111607999992,53470.69434096 2024-03-22,17:05:00.000,82,11094872,15285,0,1711127099,12974.389322709998,169.59706254000048,53470.70132808001 2024-03-22,17:05:01.000,82,11094863,15245,0,1711127100,12974.362377469988,169.61820992999856,53470.71530232 2024-03-22,17:05:02.000,82,11094922,14965,0,1711127101,12974.348904849998,169.61820992999856,53470.68036672001 2024-03-22,17:05:03.000,82,11094855,15085,0,1711127102,12974.295014369993,169.62525905999792,53470.68735384 2024-03-22,17:05:04.000,82,11094900,14965,0,1711127103,12974.315223299993,169.63230819000455,53470.6733796 2024-03-22,17:05:05.000,82,11094856,14845,0,1711127104,12974.281541750002,169.61820992999856,53470.63145688001 2024-03-22,17:05:06.000,82,11094865,15045,0,1711127105,12974.254596509993,169.61820992999856,53470.69434096 2024-03-22,17:05:07.000,82,11094904,15485,0,1711127106,12974.200706030002,169.62525905999792,53470.69434096 2024-03-22,17:05:08.000,82,11094851,15085,0,1711127107,12974.193969719992,169.62525905999792,53470.68036672001 2024-03-22,17:05:09.000,82,11094890,15005,0,1711127108,12974.173760789992,169.6393573200039,53470.68036672001 2024-03-22,17:05:10.000,82,11094893,15005,0,1711127109,12974.126606619997,169.65345558000263,53470.68036672001 2024-03-22,17:05:11.000,82,11094861,15165,0,1711127110,12974.146815549997,169.65345558000263,53470.70132808001 2024-03-22,17:05:12.000,82,11094901,15045,0,1711127111,12974.086188759997,169.6746029700007,53470.68036672001 2024-03-22,17:05:13.000,82,11094862,15045,0,1711127112,12974.059243520001,169.6746029700007,53470.659405360006 2024-03-22,17:05:14.000,82,11094881,14885,0,1711127113,12974.018825660001,169.70984862000478,53470.638444000004 2024-03-22,17:05:15.000,82,11094840,15165,0,1711127114,12973.998616730001,169.70279948999814,53470.638444000004 2024-03-22,17:05:16.000,82,11094887,14885,0,1711127115,12973.978407800001,169.74509427000157,53470.65241824001 2024-03-22,17:05:17.000,82,11094904,15285,0,1711127116,12973.991880419992,169.71689775000414,53470.62446976 2024-03-22,17:05:18.000,82,11094879,14925,0,1711127117,12973.991880419992,169.75214340000093,53470.63145688001 2024-03-22,17:05:19.000,82,11094861,15045,0,1711127118,12973.998616730001,169.76624165999965,53470.65241824001 2024-03-22,17:05:20.000,82,11094865,15325,0,1711127119,12973.991880419992,169.7591925300003,53470.5685728 2024-03-22,17:05:21.000,82,11094911,15165,0,1711127120,12973.991880419992,169.773290789999,53470.70132808001 2024-03-22,17:05:22.000,82,11094861,15125,0,1711127121,12973.971671489991,169.79443818000436,53470.638444000004 2024-03-22,17:05:23.000,82,11094889,15605,0,1711127122,12973.958198870001,169.81558557000244,53470.589534160004 2024-03-22,17:05:24.000,82,11094862,15205,0,1711127123,12973.958198870001,169.82968383000116,53470.63145688001 2024-03-22,17:05:25.000,82,11094846,14965,0,1711127124,12973.951462559991,169.83673296000052,53470.610495520006 2024-03-22,17:05:26.000,82,11094874,14845,0,1711127125,12973.944726249996,169.85083121999924,53470.58254704001 2024-03-22,17:05:27.000,82,11094869,14885,0,1711127126,12973.89757208,169.82968383000116,53470.589534160004 2024-03-22,17:05:28.000,82,11094852,14845,0,1711127127,12973.904308389996,169.85083121999924,53470.610495520006 2024-03-22,17:05:29.000,82,11094871,15045,0,1711127128,12973.863890529996,169.8719786100046,53470.56158568001 2024-03-22,17:05:30.000,82,11094891,15325,0,1711127129,12973.850417909991,169.81558557000244,53470.54761144 2024-03-22,17:05:31.000,82,11094858,15045,0,1711127130,12973.85715422,169.83673296000052,53470.55459856 2024-03-22,17:05:32.000,82,11094857,15205,0,1711127131,12973.823472669996,169.82968383000116,53470.50568872 2024-03-22,17:05:33.000,82,11094818,15205,0,1711127132,12973.79652743,169.82968383000116,53470.52665008 2024-03-22,17:05:34.000,82,11094852,15045,0,1711127133,12973.81000004999,169.84378208999988,53470.53363720001 2024-03-22,17:05:35.000,82,11094839,15045,0,1711127134,12973.783054809996,169.82968383000116,53470.52665008 2024-03-22,17:05:36.000,82,11094836,15125,0,1711127135,12973.74937325999,169.85083121999924,53470.55459856 2024-03-22,17:05:37.000,82,11094865,15165,0,1711127136,12973.76958218999,169.82968383000116,53470.55459856 2024-03-22,17:05:38.000,82,11094870,15205,0,1711127137,12973.742636949995,169.8578803499986,53470.51966296 2024-03-22,17:05:39.000,82,11094900,14845,0,1711127138,12973.72916432999,169.87902774000395,53470.4987016 2024-03-22,17:05:40.000,82,11094840,14885,0,1711127139,12973.71569171,169.8719786100046,53470.55459856 2024-03-22,17:05:41.000,82,11094808,15445,0,1711127140,12973.69548278,169.8860768700033,53470.56158568001 2024-03-22,17:05:42.000,82,11094836,15165,0,1711127141,12973.64832860999,169.9213225200001,53470.46376600001 2024-03-22,17:05:43.000,82,11094840,14885,0,1711127142,12973.682010159995,169.90722426000139,53470.51267584001 2024-03-22,17:05:44.000,82,11094885,14885,0,1711127143,12973.65506492,169.90722426000139,53470.52665008 2024-03-22,17:05:45.000,82,11094853,15045,0,1711127144,12973.68874646999,169.90722426000139,53470.52665008 2024-03-22,17:05:46.000,82,11094842,14885,0,1711127145,12973.64832860999,169.93542077999882,53470.47774024 2024-03-22,17:05:47.000,82,11094882,15245,0,1711127146,12973.702219089995,169.97771556000225,53470.50568872 2024-03-22,17:05:48.000,82,11094857,14965,0,1711127147,12973.641592299995,169.9706664300029,53470.4987016 2024-03-22,17:05:49.000,82,11094877,14805,0,1711127148,12973.69548278,169.9706664300029,53470.491714480006 2024-03-22,17:05:50.000,82,11094839,15365,0,1711127149,12973.67527385,169.9706664300029,53470.470753120004 2024-03-22,17:05:51.000,82,11094867,15045,0,1711127150,12973.682010159995,169.94951904000482,53470.50568872 2024-03-22,17:05:52.000,82,11094889,15365,0,1711127151,12973.65506492,169.99181382000097,53470.442804640006 2024-03-22,17:05:53.000,82,11094829,15365,0,1711127152,12973.682010159995,169.97771556000225,53470.44979176 2024-03-22,17:05:54.000,82,11094808,15045,0,1711127153,12973.61464706,169.94951904000482,53470.43581752001 2024-03-22,17:05:55.000,82,11094867,15525,0,1711127154,12973.63485599,169.94246990999818,53470.47774024 2024-03-22,17:05:56.000,82,11094854,15365,0,1711127155,12973.61464706,169.94951904000482,53470.442804640006 2024-03-22,17:05:57.000,82,11094878,15165,0,1711127156,12973.63485599,169.97771556000225,53470.46376600001 2024-03-22,17:05:58.000,82,11094894,15085,0,1711127157,12973.60791074999,169.99181382000097,53470.48472736001 2024-03-22,17:05:59.000,82,11094851,15445,0,1711127158,12973.52707502999,169.9847646900016,53470.421843280004 2024-03-22,17:06:00.000,82,11094832,15045,0,1711127159,12973.5742292,169.9706664300029,53470.43581752001 2024-03-22,17:06:01.000,82,11094876,14725,0,1711127160,12973.5742292,169.99181382000097,53470.46376600001 2024-03-22,17:06:02.000,82,11094880,15125,0,1711127161,12973.60791074999,169.9847646900016,53470.40786904 2024-03-22,17:06:03.000,82,11094848,15045,0,1711127162,12973.5742292,169.95656817000418,53470.45677888 2024-03-22,17:06:04.000,82,11094834,15205,0,1711127163,12973.580965509995,169.9847646900016,53470.51267584001 2024-03-22,17:06:05.000,82,11094817,14925,0,1711127164,12973.54728395999,170.0059120799997,53470.45677888 2024-03-22,17:06:06.000,82,11094863,14845,0,1711127165,12973.540547649995,169.97771556000225,53470.48472736001 2024-03-22,17:06:07.000,82,11094823,15125,0,1711127166,12973.52707502999,170.0059120799997,53470.470753120004 2024-03-22,17:06:08.000,82,11094843,15165,0,1711127167,12973.53381134,170.01296120999905,53470.47774024 2024-03-22,17:06:09.000,82,11094869,14845,0,1711127168,12973.520338719994,170.02705946999777,53470.491714480006 2024-03-22,17:06:10.000,82,11094850,15085,0,1711127169,12973.55402027,169.97771556000225,53470.44979176 2024-03-22,17:06:11.000,82,11094841,15285,0,1711127170,12973.540547649995,169.9847646900016,53470.43581752001 2024-03-22,17:06:12.000,82,11094869,15045,0,1711127171,12973.53381134,169.97771556000225,53470.4987016 2024-03-22,17:06:13.000,82,11094878,15165,0,1711127172,12973.53381134,169.9706664300029,53470.442804640006 2024-03-22,17:06:14.000,82,11094880,15085,0,1711127173,12973.500129789994,169.9847646900016,53470.4288304 2024-03-22,17:06:15.000,82,11094848,14845,0,1711127174,12973.49339348,169.9847646900016,53470.43581752001 2024-03-22,17:06:16.000,82,11094847,15165,0,1711127175,12973.520338719994,169.95656817000418,53470.47774024 2024-03-22,17:06:17.000,82,11094865,15045,0,1711127176,12973.48665716999,169.92837164999946,53470.47774024 2024-03-22,17:06:18.000,82,11094826,15005,0,1711127177,12973.51360241,169.93542077999882,53470.45677888 2024-03-22,17:06:19.000,82,11094876,15365,0,1711127178,12973.53381134,169.90017513000203,53470.48472736001 2024-03-22,17:06:20.000,82,11094831,14845,0,1711127179,12973.540547649995,169.92837164999946,53470.41485616001 2024-03-22,17:06:21.000,82,11094863,15005,0,1711127180,12973.500129789994,169.90017513000203,53470.421843280004 2024-03-22,17:06:22.000,82,11094825,15045,0,1711127181,12973.50686609999,169.90722426000139,53470.43581752001 2024-03-22,17:06:23.000,82,11094853,14805,0,1711127182,12973.51360241,169.87902774000395,53470.442804640006 2024-03-22,17:06:24.000,82,11094870,14885,0,1711127183,12973.500129789994,169.8578803499986,53470.470753120004 2024-03-22,17:06:25.000,82,11094783,15085,0,1711127184,12973.479920859994,169.89312600000267,53470.41485616001 2024-03-22,17:06:26.000,82,11094829,15205,0,1711127185,12973.52707502999,169.84378208999988,53470.43581752001 2024-03-22,17:06:27.000,82,11094905,14925,0,1711127186,12973.51360241,169.8578803499986,53470.46376600001 2024-03-22,17:06:28.000,82,11094860,15245,0,1711127187,12973.49339348,169.87902774000395,53470.421843280004 2024-03-22,17:06:29.000,82,11094860,14885,0,1711127188,12973.520338719994,169.82968383000116,53470.4288304 2024-03-22,17:06:30.000,82,11094840,14805,0,1711127189,12973.520338719994,169.8578803499986,53470.44979176 2024-03-22,17:06:31.000,82,11094912,15485,0,1711127190,12973.50686609999,169.8226347000018,53470.45677888 2024-03-22,17:06:32.000,82,11094829,15005,0,1711127191,12973.500129789994,169.83673296000052,53470.470753120004 2024-03-22,17:06:33.000,82,11094887,14965,0,1711127192,12973.53381134,169.82968383000116,53470.442804640006 2024-03-22,17:06:34.000,82,11094832,15325,0,1711127193,12973.500129789994,169.84378208999988,53470.442804640006 2024-03-22,17:06:35.000,82,11094862,15325,0,1711127194,12973.459711929994,169.83673296000052,53470.41485616001 2024-03-22,17:06:36.000,82,11094833,15125,0,1711127195,12973.432766689999,169.87902774000395,53470.44979176 2024-03-22,17:06:37.000,82,11094909,15285,0,1711127196,12973.479920859994,169.81558557000244,53470.421843280004 2024-03-22,17:06:38.000,82,11094899,14845,0,1711127197,12973.452975619999,169.81558557000244,53470.4288304 2024-03-22,17:06:39.000,82,11094814,15045,0,1711127198,12973.46644823999,169.8226347000018,53470.48472736001 2024-03-22,17:06:40.000,82,11094833,14645,0,1711127199,12973.432766689999,169.83673296000052,53470.44979176 2024-03-22,17:06:41.000,82,11094856,15005,0,1711127200,12973.46644823999,169.86492947999795,53470.44979176 2024-03-22,17:06:42.000,82,11094881,15325,0,1711127201,12973.412557759999,169.84378208999988,53470.40088192 2024-03-22,17:06:43.000,82,11094866,15045,0,1711127202,12973.412557759999,169.83673296000052,53470.442804640006 2024-03-22,17:06:44.000,82,11094870,14685,0,1711127203,12973.399085139994,169.82968383000116,53470.39389480001 2024-03-22,17:06:45.000,82,11094871,15165,0,1711127204,12973.432766689999,169.86492947999795,53470.470753120004 2024-03-22,17:06:46.000,82,11094869,15085,0,1711127205,12973.392348829999,169.87902774000395,53470.442804640006 2024-03-22,17:06:47.000,82,11094850,15005,0,1711127206,12973.372139899999,169.84378208999988,53470.46376600001 2024-03-22,17:06:48.000,82,11094865,14885,0,1711127207,12973.378876209994,169.8719786100046,53470.44979176 2024-03-22,17:06:49.000,82,11094836,14965,0,1711127208,12973.338458349994,169.8719786100046,53470.45677888 2024-03-22,17:06:50.000,82,11094857,14965,0,1711127209,12973.378876209994,169.8578803499986,53470.4288304 2024-03-22,17:06:51.000,82,11094897,14965,0,1711127210,12973.365403589989,169.85083121999924,53470.38690768 2024-03-22,17:06:52.000,82,11094852,15445,0,1711127211,12973.338458349994,169.8226347000018,53470.40786904 2024-03-22,17:06:53.000,82,11094881,15125,0,1711127212,12973.338458349994,169.83673296000052,53470.43581752001 2024-03-22,17:06:54.000,82,11094858,15165,0,1711127213,12973.351930969999,169.84378208999988,53470.442804640006 2024-03-22,17:06:55.000,82,11094865,15325,0,1711127214,12973.365403589989,169.82968383000116,53470.442804640006 2024-03-22,17:06:56.000,82,11094877,15045,0,1711127215,12973.324985729989,169.80853644000308,53470.46376600001 2024-03-22,17:06:57.000,82,11094847,15165,0,1711127216,12973.311513109998,169.78738904999773,53470.43581752001 2024-03-22,17:06:58.000,82,11094850,15205,0,1711127217,12973.318249419994,169.78033991999837,53470.43581752001 2024-03-22,17:06:59.000,82,11094875,14805,0,1711127218,12973.284567869989,169.78738904999773,53470.421843280004 2024-03-22,17:07:00.000,82,11094819,15085,0,1711127219,12973.277831559994,169.76624165999965,53470.442804640006 2024-03-22,17:07:01.000,82,11094860,15165,0,1711127220,12973.284567869989,169.773290789999,53470.421843280004 2024-03-22,17:07:02.000,82,11094869,15245,0,1711127221,12973.277831559994,169.78033991999837,53470.421843280004 2024-03-22,17:07:03.000,82,11094845,14965,0,1711127222,12973.284567869989,169.76624165999965,53470.38690768 2024-03-22,17:07:04.000,82,11094859,15365,0,1711127223,12973.244150009989,169.7380451400022,53470.40088192 2024-03-22,17:07:05.000,82,11094878,15005,0,1711127224,12973.244150009989,169.73099601000285,53470.421843280004 2024-03-22,17:07:06.000,82,11094889,15045,0,1711127225,12973.217204769993,169.73099601000285,53470.4288304 2024-03-22,17:07:07.000,82,11094891,14845,0,1711127226,12973.183523219988,169.7239468800035,53470.37992056 2024-03-22,17:07:08.000,82,11094827,15085,0,1711127227,12973.163314289988,169.73099601000285,53470.40786904 2024-03-22,17:07:09.000,82,11094871,15045,0,1711127228,12973.149841669998,169.75214340000093,53470.38690768 2024-03-22,17:07:10.000,82,11094841,14885,0,1711127229,12973.116160119993,169.75214340000093,53470.40088192 2024-03-22,17:07:11.000,82,11094860,15125,0,1711127230,12973.136369049993,169.7380451400022,53470.39389480001 2024-03-22,17:07:12.000,82,11094863,14805,0,1711127231,12973.170050599998,169.7591925300003,53470.372933440005 2024-03-22,17:07:13.000,82,11094895,14805,0,1711127232,12973.163314289988,169.7380451400022,53470.43581752001 2024-03-22,17:07:14.000,82,11094859,15205,0,1711127233,12973.143105359988,169.75214340000093,53470.421843280004 2024-03-22,17:07:15.000,82,11094838,15445,0,1711127234,12973.136369049993,169.74509427000157,53470.43581752001 2024-03-22,17:07:16.000,82,11094842,15085,0,1711127235,12973.109423809998,169.7239468800035,53470.40088192 2024-03-22,17:07:17.000,82,11094898,15165,0,1711127236,12973.082478570002,169.7380451400022,53470.421843280004 2024-03-22,17:07:18.000,82,11094842,14965,0,1711127237,12973.069005949998,169.7380451400022,53470.39389480001 2024-03-22,17:07:19.000,82,11094898,15125,0,1711127238,12973.075742259993,169.75214340000093,53470.421843280004 2024-03-22,17:07:20.000,82,11094847,14845,0,1711127239,12973.082478570002,169.75214340000093,53470.37992056 2024-03-22,17:07:21.000,82,11094917,15165,0,1711127240,12973.021851780002,169.7380451400022,53470.41485616001 2024-03-22,17:07:22.000,82,11094876,14925,0,1711127241,12973.015115469992,169.73099601000285,53470.38690768 2024-03-22,17:07:23.000,82,11094903,15205,0,1711127242,12973.001642850002,169.76624165999965,53470.40088192 2024-03-22,17:07:24.000,82,11094871,15005,0,1711127243,12972.994906539992,169.73099601000285,53470.35197208 2024-03-22,17:07:25.000,82,11094865,14845,0,1711127244,12972.941016060002,169.7591925300003,53470.36594632001 2024-03-22,17:07:26.000,82,11094852,15365,0,1711127245,12972.920807130002,169.73099601000285,53470.36594632001 2024-03-22,17:07:27.000,82,11094888,15405,0,1711127246,12972.907334509997,169.76624165999965,53470.36594632001 2024-03-22,17:07:28.000,82,11094880,15165,0,1711127247,12972.880389270002,169.773290789999,53470.38690768 2024-03-22,17:07:29.000,82,11094891,15125,0,1711127248,12972.887125579997,169.7591925300003,53470.33101072 2024-03-22,17:07:30.000,82,11094835,14965,0,1711127249,12972.900598200002,169.773290789999,53470.36594632001 2024-03-22,17:07:31.000,82,11094897,15125,0,1711127250,12972.873652959992,169.76624165999965,53470.35197208 2024-03-22,17:07:32.000,82,11094887,15005,0,1711127251,12972.846707719997,169.76624165999965,53470.35197208 2024-03-22,17:07:33.000,82,11094863,14845,0,1711127252,12972.860180340002,169.80148731000372,53470.35197208 2024-03-22,17:07:34.000,82,11094856,14925,0,1711127253,12972.833235099992,169.78738904999773,53470.372933440005 2024-03-22,17:07:35.000,82,11094850,15205,0,1711127254,12972.833235099992,169.79443818000436,53470.33799784 2024-03-22,17:07:36.000,82,11094872,15205,0,1711127255,12972.819762480001,169.80148731000372,53470.3589592 2024-03-22,17:07:37.000,82,11094866,15125,0,1711127256,12972.813026169992,169.81558557000244,53470.421843280004 2024-03-22,17:07:38.000,82,11094880,14885,0,1711127257,12972.813026169992,169.79443818000436,53470.38690768 2024-03-22,17:07:39.000,82,11094873,14765,0,1711127258,12972.813026169992,169.82968383000116,53470.39389480001 2024-03-22,17:07:40.000,82,11094862,15125,0,1711127259,12972.745663069996,169.84378208999988,53470.289088 2024-03-22,17:07:41.000,82,11094854,14925,0,1711127260,12972.732190449991,169.8226347000018,53470.35197208 2024-03-22,17:07:42.000,82,11094845,15045,0,1711127261,12972.786080929996,169.78738904999773,53470.3589592 2024-03-22,17:07:43.000,82,11094827,14965,0,1711127262,12972.725454139996,169.773290789999,53470.33101072 2024-03-22,17:07:44.000,82,11094928,15045,0,1711127263,12972.745663069996,169.80853644000308,53470.324023600006 2024-03-22,17:07:45.000,82,11094854,14645,0,1711127264,12972.732190449991,169.82968383000116,53470.275113760006 2024-03-22,17:07:46.000,82,11094851,15245,0,1711127265,12972.725454139996,169.79443818000436,53470.33101072 2024-03-22,17:07:47.000,82,11094856,15005,0,1711127266,12972.705245209996,169.76624165999965,53470.34498496001 2024-03-22,17:07:48.000,82,11094794,15165,0,1711127267,12972.705245209996,169.773290789999,53470.31703648001 2024-03-22,17:07:49.000,82,11094875,15285,0,1711127268,12972.725454139996,169.79443818000436,53470.303062240004 2024-03-22,17:07:50.000,82,11094846,15165,0,1711127269,12972.685036279996,169.79443818000436,53470.31004936 2024-03-22,17:07:51.000,82,11094851,14765,0,1711127270,12972.6985089,169.773290789999,53470.33101072 2024-03-22,17:07:52.000,82,11094873,15245,0,1711127271,12972.718717830001,169.76624165999965,53470.33101072 2024-03-22,17:07:53.000,82,11094879,15165,0,1711127272,12972.691772589991,169.78033991999837,53470.289088 2024-03-22,17:07:54.000,82,11094889,14845,0,1711127273,12972.6985089,169.75214340000093,53470.303062240004 2024-03-22,17:07:55.000,82,11094897,14925,0,1711127274,12972.67829997,169.773290789999,53470.31703648001 2024-03-22,17:07:56.000,82,11094882,14805,0,1711127275,12972.6985089,169.76624165999965,53470.34498496001 2024-03-22,17:07:57.000,82,11094867,14645,0,1711127276,12972.685036279996,169.75214340000093,53470.303062240004 2024-03-22,17:07:58.000,82,11094864,15085,0,1711127277,12972.664827349996,169.7239468800035,53470.28210088 2024-03-22,17:07:59.000,82,11094834,15005,0,1711127278,12972.651354729991,169.75214340000093,53470.324023600006 2024-03-22,17:08:00.000,82,11094921,15325,0,1711127279,12972.624409489996,169.69575035999878,53470.31004936 2024-03-22,17:08:01.000,82,11094812,14885,0,1711127280,12972.61093686999,169.70984862000478,53470.26812664001 2024-03-22,17:08:02.000,82,11094848,15685,0,1711127281,12972.644618419996,169.73099601000285,53470.254152400004 2024-03-22,17:08:03.000,82,11094888,14765,0,1711127282,12972.644618419996,169.7591925300003,53470.26812664001 2024-03-22,17:08:04.000,82,11094835,14845,0,1711127283,12972.65809104,169.73099601000285,53470.31004936 2024-03-22,17:08:05.000,82,11094875,14965,0,1711127284,12972.63788211,169.75214340000093,53470.29607512001 2024-03-22,17:08:06.000,82,11094838,15045,0,1711127285,12972.685036279996,169.73099601000285,53470.31004936 2024-03-22,17:08:07.000,82,11094840,15005,0,1711127286,12972.65809104,169.71689775000414,53470.24716528001 2024-03-22,17:08:08.000,82,11094883,15685,0,1711127287,12972.67829997,169.70279948999814,53470.29607512001 2024-03-22,17:08:09.000,82,11094901,15285,0,1711127288,12972.644618419996,169.71689775000414,53470.254152400004 2024-03-22,17:08:10.000,82,11094866,15045,0,1711127289,12972.691772589991,169.66755384000135,53470.26812664001 2024-03-22,17:08:11.000,82,11094847,15325,0,1711127290,12972.67829997,169.6746029700007,53470.28210088 2024-03-22,17:08:12.000,82,11094813,15285,0,1711127291,12972.651354729991,169.66755384000135,53470.29607512001 2024-03-22,17:08:13.000,82,11094886,15485,0,1711127292,12972.685036279996,169.64640645000327,53470.29607512001 2024-03-22,17:08:14.000,82,11094857,14885,0,1711127293,12972.651354729991,169.6746029700007,53470.31004936 2024-03-22,17:08:15.000,82,11094859,15085,0,1711127294,12972.624409489996,169.6111607999992,53470.26113952 2024-03-22,17:08:16.000,82,11094860,14685,0,1711127295,12972.664827349996,169.62525905999792,53470.303062240004 2024-03-22,17:08:17.000,82,11094851,14925,0,1711127296,12972.651354729991,169.59706254000048,53470.28210088 2024-03-22,17:08:18.000,82,11094831,15005,0,1711127297,12972.624409489996,169.61820992999856,53470.303062240004 2024-03-22,17:08:19.000,82,11094861,14925,0,1711127298,12972.631145799991,169.61820992999856,53470.24017816 2024-03-22,17:08:20.000,82,11094862,15365,0,1711127299,12972.604200559996,169.55476776000432,53470.31004936 2024-03-22,17:08:21.000,82,11094814,15045,0,1711127300,12972.61767318,169.6111607999992,53470.24017816 2024-03-22,17:08:22.000,82,11094791,15125,0,1711127301,12972.59746425,169.59001341000112,53470.289088 2024-03-22,17:08:23.000,82,11094844,14885,0,1711127302,12972.624409489996,169.55476776000432,53470.26812664001 2024-03-22,17:08:24.000,82,11094833,15205,0,1711127303,12972.563782699995,169.5477186299977,53470.289088 2024-03-22,17:08:25.000,82,11094914,15125,0,1711127304,12972.55704639,169.53362036999897,53470.23319104 2024-03-22,17:08:26.000,82,11094787,14765,0,1711127305,12972.51662853,169.5265712399996,53470.26812664001 2024-03-22,17:08:27.000,82,11094868,15165,0,1711127306,12972.53683746,169.50542385000153,53470.275113760006 2024-03-22,17:08:28.000,82,11094846,15165,0,1711127307,12972.583991629996,169.54066949999833,53470.33101072 2024-03-22,17:08:29.000,82,11094802,14645,0,1711127308,12972.50989221999,169.5265712399996,53470.29607512001 2024-03-22,17:08:30.000,82,11094872,15325,0,1711127309,12972.48968328999,169.49132559000282,53470.289088 2024-03-22,17:08:31.000,82,11094842,15325,0,1711127310,12972.47621067,169.49837472000218,53470.289088 2024-03-22,17:08:32.000,82,11094859,14885,0,1711127311,12972.42905649999,169.5124729800009,53470.254152400004 2024-03-22,17:08:33.000,82,11094829,14925,0,1711127312,12972.47621067,169.5124729800009,53470.28210088 2024-03-22,17:08:34.000,82,11094859,15205,0,1711127313,12972.39537495,169.5265712399996,53470.28210088 2024-03-22,17:08:35.000,82,11094826,15365,0,1711127314,12972.381902329995,169.5265712399996,53470.28210088 2024-03-22,17:08:36.000,82,11094784,15205,0,1711127315,12972.38863863999,169.5265712399996,53470.23319104 2024-03-22,17:08:37.000,82,11094844,14885,0,1711127316,12972.33474816,169.5124729800009,53470.275113760006 2024-03-22,17:08:48.000,82,11094827,15085,0,1711127327,12972.213494579999,169.60411166999984,53470.19825544001 2024-03-22,17:08:49.000,82,11094881,15085,0,1711127328,12972.179813029994,169.61820992999856,53470.22620392001 2024-03-22,17:08:50.000,82,11094827,15165,0,1711127329,12972.173076719999,169.54066949999833,53470.254152400004 2024-03-22,17:08:51.000,82,11094864,14925,0,1711127330,12972.146131479989,169.55476776000432,53470.26113952 2024-03-22,17:08:52.000,82,11094824,15125,0,1711127331,12972.146131479989,169.56886602000304,53470.21222968 2024-03-22,17:08:53.000,82,11094791,15005,0,1711127332,12972.152867789999,169.56181689000368,53470.2192168 2024-03-22,17:08:54.000,82,11094839,15205,0,1711127333,12972.159604099994,169.61820992999856,53470.24017816 2024-03-22,17:08:55.000,82,11094842,15285,0,1711127334,12972.112449929999,169.60411166999984,53470.23319104 2024-03-22,17:08:56.000,82,11094814,14845,0,1711127335,12972.092240999998,169.58296428000176,53470.24716528001 2024-03-22,17:08:57.000,82,11094865,14845,0,1711127336,12972.078768379994,169.56886602000304,53470.24716528001 2024-03-22,17:08:58.000,82,11094845,14965,0,1711127337,12972.058559449993,169.59706254000048,53470.19126832 2024-03-22,17:08:59.000,82,11094787,14885,0,1711127338,12972.072032069998,169.59001341000112,53470.205242560005 2024-03-22,17:09:00.000,82,11094911,15005,0,1711127339,12972.051823139998,169.5759151500024,53470.19126832 2024-03-22,17:09:01.000,82,11094871,15245,0,1711127340,12972.051823139998,169.61820992999856,53470.21222968 2024-03-22,17:09:02.000,82,11094797,14925,0,1711127341,12972.018141589993,169.61820992999856,53470.24017816 2024-03-22,17:09:03.000,82,11094823,15125,0,1711127342,12972.031614209998,169.65345558000263,53470.22620392001 2024-03-22,17:09:04.000,82,11094831,15285,0,1711127343,12972.038350519993,169.6393573200039,53470.19825544001 2024-03-22,17:09:05.000,82,11094850,15045,0,1711127344,12972.011405279998,169.65345558000263,53470.19126832 2024-03-22,17:09:06.000,82,11094870,14845,0,1711127345,12972.004668969988,169.68870122999942,53470.17729408001 2024-03-22,17:09:07.000,82,11094875,15045,0,1711127346,12972.004668969988,169.6746029700007,53470.16331984 2024-03-22,17:09:08.000,82,11094853,14845,0,1711127347,12971.964251109988,169.6746029700007,53470.12139712 2024-03-22,17:09:09.000,82,11094869,15045,0,1711127348,12972.004668969988,169.66755384000135,53470.16331984 2024-03-22,17:09:10.000,82,11094822,15005,0,1711127349,12971.991196349998,169.66755384000135,53470.1842812 2024-03-22,17:09:11.000,82,11094854,15245,0,1711127350,12971.970987419998,169.70984862000478,53470.2192168 2024-03-22,17:09:12.000,82,11094860,14925,0,1711127351,12971.977723729993,169.69575035999878,53470.14934560001 2024-03-22,17:09:13.000,82,11094826,15165,0,1711127352,12971.957514799993,169.69575035999878,53470.16331984 2024-03-22,17:09:14.000,82,11094851,14965,0,1711127353,12971.923833250003,169.64640645000327,53470.16331984 2024-03-22,17:09:15.000,82,11094836,14765,0,1711127354,12971.896888009993,169.68165210000006,53470.135371360004 2024-03-22,17:09:16.000,82,11094835,14965,0,1711127355,12971.923833250003,169.68165210000006,53470.17729408001 2024-03-22,17:09:17.000,82,11094849,15245,0,1711127356,12971.917096939993,169.65345558000263,53470.135371360004 2024-03-22,17:09:18.000,82,11094840,15165,0,1711127357,12971.896888009993,169.66755384000135,53470.14934560001 2024-03-22,17:09:19.000,82,11094868,14885,0,1711127358,12971.883415390002,169.6393573200039,53470.14934560001 2024-03-22,17:09:20.000,82,11094865,15005,0,1711127359,12971.869942769998,169.64640645000327,53470.135371360004 2024-03-22,17:09:21.000,82,11094850,15085,0,1711127360,12971.876679079993,169.660504710002,53470.10043576001 2024-03-22,17:09:22.000,82,11094829,15125,0,1711127361,12971.869942769998,169.61820992999856,53470.11441 2024-03-22,17:09:23.000,82,11094859,15245,0,1711127362,12971.869942769998,169.62525905999792,53470.107422880006 2024-03-22,17:09:24.000,82,11094788,15045,0,1711127363,12971.890151699998,169.62525905999792,53470.07947440001 2024-03-22,17:09:25.000,82,11094861,14885,0,1711127364,12971.903624320003,169.6111607999992,53470.135371360004 2024-03-22,17:09:26.000,82,11094810,15165,0,1711127365,12971.910360629998,169.63230819000455,53470.086461520004 2024-03-22,17:09:27.000,82,11094855,15005,0,1711127366,12971.869942769998,169.6393573200039,53470.086461520004 2024-03-22,17:09:28.000,82,11094801,15325,0,1711127367,12971.923833250003,169.60411166999984,53470.05152592 2024-03-22,17:09:29.000,82,11094837,15165,0,1711127368,12971.910360629998,169.62525905999792,53470.086461520004 2024-03-22,17:09:30.000,82,11094818,15125,0,1711127369,12971.876679079993,169.6111607999992,53470.10043576001 2024-03-22,17:09:31.000,82,11094855,14885,0,1711127370,12971.856470149993,169.6111607999992,53470.09344864 2024-03-22,17:09:32.000,82,11094819,14805,0,1711127371,12971.869942769998,169.58296428000176,53470.10043576001 2024-03-22,17:09:33.000,82,11094822,15125,0,1711127372,12971.836261219993,169.5759151500024,53470.09344864 2024-03-22,17:09:34.000,82,11094812,14845,0,1711127373,12971.863206460002,169.5477186299977,53470.06550016 2024-03-22,17:09:35.000,82,11094844,15205,0,1711127374,12971.822788600002,169.5477186299977,53470.06550016 2024-03-22,17:09:36.000,82,11094810,15165,0,1711127375,12971.802579670002,169.54066949999833,53470.03056456001 2024-03-22,17:09:37.000,82,11094869,14925,0,1711127376,12971.795843359992,169.58296428000176,53470.037551680005 2024-03-22,17:09:38.000,82,11094869,15045,0,1711127377,12971.789107049997,169.56886602000304,53470.00261608 2024-03-22,17:09:39.000,82,11094800,14845,0,1711127378,12971.809315979997,169.5477186299977,53470.05152592 2024-03-22,17:09:40.000,82,11094793,15165,0,1711127379,12971.789107049997,169.5265712399996,53470.05152592 2024-03-22,17:09:41.000,82,11094829,14845,0,1711127380,12971.795843359992,169.54066949999833,53470.05851304001 2024-03-22,17:09:42.000,82,11094782,15165,0,1711127381,12971.789107049997,169.53362036999897,53470.00960320001 2024-03-22,17:09:43.000,82,11094800,14845,0,1711127382,12971.728480259997,169.54066949999833,53470.037551680005 2024-03-22,17:09:44.000,82,11094842,14925,0,1711127383,12971.735216569992,169.54066949999833,53470.01659032 2024-03-22,17:09:45.000,82,11094833,14885,0,1711127384,12971.741952880002,169.55476776000432,53470.00261608 2024-03-22,17:09:46.000,82,11094836,15165,0,1711127385,12971.741952880002,169.55476776000432,53470.05851304001 2024-03-22,17:09:47.000,82,11094847,15005,0,1711127386,12971.674589779992,169.55476776000432,53469.988641840006 2024-03-22,17:09:48.000,82,11094849,15165,0,1711127387,12971.694798709992,169.56181689000368,53469.988641840006 2024-03-22,17:09:49.000,82,11094832,15085,0,1711127388,12971.667853469997,169.60411166999984,53470.02357744 2024-03-22,17:09:50.000,82,11094816,15005,0,1711127389,12971.661117160002,169.61820992999856,53470.00960320001 2024-03-22,17:09:51.000,82,11094824,15045,0,1711127390,12971.667853469997,169.58296428000176,53470.05152592 2024-03-22,17:09:52.000,82,11094826,15125,0,1711127391,12971.620699300001,169.63230819000455,53469.988641840006 2024-03-22,17:09:53.000,82,11094808,14845,0,1711127392,12971.640908230002,169.63230819000455,53469.988641840006 2024-03-22,17:09:54.000,82,11094833,14845,0,1711127393,12971.654380849992,169.64640645000327,53470.00261608 2024-03-22,17:09:55.000,82,11094862,15125,0,1711127394,12971.613962989992,169.66755384000135,53469.988641840006 2024-03-22,17:09:56.000,82,11094873,14925,0,1711127395,12971.634171919992,169.66755384000135,53470.03056456001 2024-03-22,17:09:57.000,82,11094839,15325,0,1711127396,12971.634171919992,169.68165210000006,53470.00261608 2024-03-22,17:09:58.000,82,11094784,15085,0,1711127397,12971.613962989992,169.68165210000006,53469.96069336001 2024-03-22,17:09:59.000,82,11094783,15005,0,1711127398,12971.620699300001,169.70279948999814,53469.9746676 2024-03-22,17:10:00.000,82,11094849,14925,0,1711127399,12971.553336199991,169.70279948999814,53469.93274488001 2024-03-22,17:10:01.000,82,11094827,14965,0,1711127400,12971.580281440001,169.76624165999965,53469.967680480004 2024-03-22,17:10:02.000,82,11094810,15005,0,1711127401,12971.573545129992,169.76624165999965,53469.967680480004 2024-03-22,17:10:03.000,82,11094846,15205,0,1711127402,12971.580281440001,169.80148731000372,53469.95370624 2024-03-22,17:10:04.000,82,11094854,14685,0,1711127403,12971.539863580001,169.82968383000116,53469.939732000006 2024-03-22,17:10:05.000,82,11094823,14965,0,1711127404,12971.580281440001,169.83673296000052,53469.95370624 2024-03-22,17:10:06.000,82,11094801,15045,0,1711127405,12971.566808819996,169.8578803499986,53469.99562896 2024-03-22,17:10:07.000,82,11094808,15205,0,1711127406,12971.560072510001,169.8719786100046,53469.9746676 2024-03-22,17:10:08.000,82,11094884,15045,0,1711127407,12971.546599889996,169.86492947999795,53470.00261608 2024-03-22,17:10:09.000,82,11094831,14845,0,1711127408,12971.573545129992,169.8719786100046,53470.00960320001 2024-03-22,17:10:10.000,82,11094838,15165,0,1711127409,12971.560072510001,169.8860768700033,53470.01659032 2024-03-22,17:10:11.000,82,11094805,14925,0,1711127410,12971.506182029996,169.87902774000395,53469.93274488001 2024-03-22,17:10:12.000,82,11094818,15005,0,1711127411,12971.499445720001,169.9213225200001,53469.869860800005 2024-03-22,17:10:13.000,82,11094864,14845,0,1711127412,12971.47923679,169.91427339000074,53469.96069336001 2024-03-22,17:10:14.000,82,11094832,15045,0,1711127413,12971.472500479991,169.94951904000482,53469.94671912 2024-03-22,17:10:15.000,82,11094841,15325,0,1711127414,12971.492709409991,169.92837164999946,53469.96069336001 2024-03-22,17:10:16.000,82,11094826,14885,0,1711127415,12971.472500479991,169.97771556000225,53469.95370624 2024-03-22,17:10:17.000,82,11094814,14925,0,1711127416,12971.47923679,169.97771556000225,53469.967680480004 2024-03-22,17:10:18.000,82,11094846,14805,0,1711127417,12971.465764169996,169.9706664300029,53469.95370624 2024-03-22,17:10:19.000,82,11094819,15085,0,1711127418,12971.452291549991,169.92837164999946,53469.95370624 2024-03-22,17:10:20.000,82,11094847,15045,0,1711127419,12971.47923679,169.9847646900016,53469.9047964 2024-03-22,17:10:21.000,82,11094826,15085,0,1711127420,12971.452291549991,170.0059120799997,53469.88383504 2024-03-22,17:10:22.000,82,11094850,15045,0,1711127421,12971.485973099996,170.0200103399984,53469.939732000006 2024-03-22,17:10:23.000,82,11094823,14845,0,1711127422,12971.492709409991,170.02705946999777,53469.9746676 2024-03-22,17:10:24.000,82,11094859,14765,0,1711127423,12971.492709409991,170.01296120999905,53469.939732000006 2024-03-22,17:10:25.000,82,11094820,15045,0,1711127424,12971.465764169996,170.01296120999905,53469.89082216001 2024-03-22,17:10:26.000,82,11094869,15045,0,1711127425,12971.499445720001,170.01296120999905,53469.869860800005 2024-03-22,17:10:27.000,82,11094830,15005,0,1711127426,12971.499445720001,170.0059120799997,53469.88383504 2024-03-22,17:10:28.000,82,11094849,14805,0,1711127427,12971.526390959996,170.01296120999905,53469.84889944 2024-03-22,17:10:29.000,82,11094858,15005,0,1711127428,12971.546599889996,170.0200103399984,53469.9047964 2024-03-22,17:10:30.000,82,11094837,15325,0,1711127429,12971.573545129992,170.0693542500012,53469.95370624 2024-03-22,17:10:31.000,82,11094875,15165,0,1711127430,12971.600490370001,170.07640338000056,53469.94671912 2024-03-22,17:10:32.000,82,11094858,15245,0,1711127431,12971.613962989992,170.04820686000312,53469.939732000006 2024-03-22,17:10:33.000,82,11094856,15045,0,1711127432,12971.640908230002,170.08345250999992,53469.939732000006 2024-03-22,17:10:34.000,82,11094855,14925,0,1711127433,12971.667853469997,170.05525599000248,53469.92575776 2024-03-22,17:10:35.000,82,11094848,15005,0,1711127434,12971.681326090002,170.0341086000044,53469.93274488001 2024-03-22,17:10:36.000,82,11094836,15165,0,1711127435,12971.681326090002,170.0693542500012,53469.93274488001 2024-03-22,17:10:37.000,82,11094850,14965,0,1711127436,12971.688062399997,170.0693542500012,53469.939732000006 2024-03-22,17:10:38.000,82,11094899,15005,0,1711127437,12971.688062399997,170.0693542500012,53469.92575776 2024-03-22,17:10:39.000,82,11094864,15005,0,1711127438,12971.755425499992,170.06230512000184,53469.939732000006 2024-03-22,17:10:40.000,82,11094790,14765,0,1711127439,12971.748689189997,170.0693542500012,53469.96069336001 2024-03-22,17:10:41.000,82,11094833,14965,0,1711127440,12971.755425499992,170.09050163999927,53469.967680480004 2024-03-22,17:10:42.000,82,11094859,15005,0,1711127441,12971.755425499992,170.09755076999863,53469.967680480004 2024-03-22,17:10:43.000,82,11094914,15045,0,1711127442,12971.802579670002,170.08345250999992,53469.939732000006 2024-03-22,17:10:44.000,82,11094863,14965,0,1711127443,12971.809315979997,170.09755076999863,53469.939732000006 2024-03-22,17:10:45.000,82,11094868,15125,0,1711127444,12971.816052289993,170.104599899998,53469.988641840006 2024-03-22,17:10:46.000,82,11094833,15365,0,1711127445,12971.816052289993,170.09050163999927,53470.00261608 2024-03-22,17:10:47.000,82,11094823,15085,0,1711127446,12971.863206460002,170.09755076999863,53470.03056456001 2024-03-22,17:10:48.000,82,11094851,14925,0,1711127447,12971.856470149993,170.09755076999863,53470.00261608 2024-03-22,17:10:49.000,82,11094832,15045,0,1711127448,12971.910360629998,170.09755076999863,53470.00261608 2024-03-22,17:10:50.000,82,11094810,15125,0,1711127449,12971.917096939993,170.104599899998,53469.99562896 2024-03-22,17:10:51.000,82,11094839,15205,0,1711127450,12971.923833250003,170.09755076999863,53469.988641840006 2024-03-22,17:10:52.000,82,11094876,15085,0,1711127451,12971.944042179988,170.104599899998,53469.99562896 2024-03-22,17:10:53.000,82,11094854,14805,0,1711127452,12971.977723729993,170.104599899998,53470.00960320001 2024-03-22,17:10:54.000,82,11094825,14805,0,1711127453,12972.011405279998,170.08345250999992,53470.0445388 2024-03-22,17:10:55.000,82,11094808,14965,0,1711127454,12972.018141589993,170.07640338000056,53470.01659032 2024-03-22,17:10:56.000,82,11094861,15005,0,1711127455,12972.098977309994,170.08345250999992,53470.00261608 2024-03-22,17:10:57.000,82,11094872,14845,0,1711127456,12972.132658859999,170.05525599000248,53470.02357744 2024-03-22,17:10:58.000,82,11094839,15125,0,1711127457,12972.112449929999,170.02705946999777,53470.107422880006 2024-03-22,17:10:59.000,82,11094865,14845,0,1711127458,12972.159604099994,169.99181382000097,53470.02357744 2024-03-22,17:11:00.000,82,11094879,14965,0,1711127459,12972.179813029994,170.0059120799997,53470.05152592 2024-03-22,17:11:01.000,82,11094867,15045,0,1711127460,12972.193285649999,169.9706664300029,53470.05152592 2024-03-22,17:11:02.000,82,11094810,14925,0,1711127461,12972.26738505999,169.94951904000482,53470.086461520004 2024-03-22,17:11:03.000,82,11094871,15205,0,1711127462,12972.26738505999,169.96361730000353,53470.01659032 2024-03-22,17:11:04.000,82,11094859,15325,0,1711127463,12972.260648749994,169.94246990999818,53470.135371360004 2024-03-22,17:11:05.000,82,11094838,15325,0,1711127464,12972.24717612999,169.9213225200001,53470.09344864 2024-03-22,17:11:06.000,82,11094852,14805,0,1711127465,12972.27412137,169.94246990999818,53470.107422880006 2024-03-22,17:11:07.000,82,11094812,15005,0,1711127466,12972.27412137,169.93542077999882,53470.11441 2024-03-22,17:11:08.000,82,11094836,15365,0,1711127467,12972.28759398999,169.89312600000267,53470.16331984 2024-03-22,17:11:09.000,82,11094854,15325,0,1711127468,12972.301066609994,169.89312600000267,53470.11441 2024-03-22,17:11:10.000,82,11094805,15365,0,1711127469,12972.31453923,169.89312600000267,53470.16331984 2024-03-22,17:11:11.000,82,11094797,15125,0,1711127470,12972.33474816,169.8860768700033,53470.12139712 2024-03-22,17:11:12.000,82,11094832,15165,0,1711127471,12972.34822077999,169.8719786100046,53470.1842812 2024-03-22,17:11:13.000,82,11094835,14805,0,1711127472,12972.361693399995,169.90722426000139,53470.17030696 2024-03-22,17:11:14.000,82,11094861,15045,0,1711127473,12972.34822077999,169.8719786100046,53470.156332720006 2024-03-22,17:11:15.000,82,11094798,15165,0,1711127474,12972.39537495,169.83673296000052,53470.1842812 2024-03-22,17:11:16.000,82,11094827,14925,0,1711127475,12972.40884756999,169.8578803499986,53470.23319104 2024-03-22,17:11:17.000,82,11094846,14685,0,1711127476,12972.402111259995,169.8226347000018,53470.2192168 2024-03-22,17:11:18.000,82,11094882,14845,0,1711127477,12972.41558388,169.82968383000116,53470.14934560001 2024-03-22,17:11:19.000,82,11094823,15165,0,1711127478,12972.41558388,169.8578803499986,53470.205242560005 2024-03-22,17:11:20.000,82,11094810,15205,0,1711127479,12972.44926542999,169.81558557000244,53470.21222968 2024-03-22,17:11:21.000,82,11094831,15005,0,1711127480,12972.462738049995,169.83673296000052,53470.23319104 2024-03-22,17:11:22.000,82,11094841,15245,0,1711127481,12972.45600174,169.82968383000116,53470.22620392001 2024-03-22,17:11:23.000,82,11094879,14845,0,1711127482,12972.46947435999,169.80853644000308,53470.23319104 2024-03-22,17:11:24.000,82,11094891,15085,0,1711127483,12972.44926542999,169.8226347000018,53470.21222968 2024-03-22,17:11:25.000,82,11094865,15085,0,1711127484,12972.44926542999,169.75214340000093,53470.254152400004 2024-03-22,17:11:26.000,82,11094846,15125,0,1711127485,12972.462738049995,169.75214340000093,53470.23319104 2024-03-22,17:11:27.000,82,11094828,14805,0,1711127486,12972.442529119995,169.74509427000157,53470.26812664001 2024-03-22,17:11:28.000,82,11094843,14845,0,1711127487,12972.48968328999,169.7239468800035,53470.303062240004 2024-03-22,17:11:29.000,82,11094848,14965,0,1711127488,12972.543573769995,169.74509427000157,53470.28210088 2024-03-22,17:11:30.000,82,11094879,15085,0,1711127489,12972.523364839995,169.73099601000285,53470.31703648001 2024-03-22,17:11:31.000,82,11094851,15165,0,1711127490,12972.523364839995,169.70279948999814,53470.29607512001 2024-03-22,17:11:32.000,82,11094814,15085,0,1711127491,12972.4964196,169.69575035999878,53470.289088 2024-03-22,17:11:33.000,82,11094863,15005,0,1711127492,12972.50989221999,169.68165210000006,53470.324023600006 2024-03-22,17:11:34.000,82,11094835,15205,0,1711127493,12972.50989221999,169.70984862000478,53470.35197208 2024-03-22,17:11:35.000,82,11094831,15165,0,1711127494,12972.45600174,169.70984862000478,53470.34498496001 2024-03-22,17:11:36.000,82,11094836,15165,0,1711127495,12972.4964196,169.70279948999814,53470.41485616001 2024-03-22,17:11:37.000,82,11094869,15245,0,1711127496,12972.46947435999,169.68165210000006,53470.421843280004 2024-03-22,17:11:38.000,82,11094841,15245,0,1711127497,12972.40884756999,169.6746029700007,53470.39389480001 2024-03-22,17:11:39.000,82,11094820,14845,0,1711127498,12972.442529119995,169.68870122999942,53470.33799784 2024-03-22,17:11:40.000,82,11094814,14805,0,1711127499,12972.37516602,169.70279948999814,53470.40786904 2024-03-22,17:11:41.000,82,11094803,15165,0,1711127500,12972.40884756999,169.7239468800035,53470.4288304 2024-03-22,17:11:42.000,82,11094858,14645,0,1711127501,12972.361693399995,169.7380451400022,53470.38690768 2024-03-22,17:11:43.000,82,11094856,15085,0,1711127502,12972.36842970999,169.7380451400022,53470.421843280004 2024-03-22,17:11:44.000,82,11094818,15125,0,1711127503,12972.36842970999,169.75214340000093,53470.40088192 2024-03-22,17:11:45.000,82,11094906,15005,0,1711127504,12972.34822077999,169.773290789999,53470.442804640006 2024-03-22,17:11:46.000,82,11094858,14965,0,1711127505,12972.34822077999,169.78738904999773,53470.442804640006 2024-03-22,17:11:47.000,82,11094843,14605,0,1711127506,12972.31453923,169.81558557000244,53470.421843280004 2024-03-22,17:11:48.000,82,11094814,15125,0,1711127507,12972.31453923,169.82968383000116,53470.442804640006 2024-03-22,17:11:49.000,82,11094835,15045,0,1711127508,12972.32801184999,169.86492947999795,53470.46376600001 2024-03-22,17:11:50.000,82,11094809,15405,0,1711127509,12972.301066609994,169.86492947999795,53470.470753120004 2024-03-22,17:11:51.000,82,11094844,15205,0,1711127510,12972.2943303,169.87902774000395,53470.470753120004 2024-03-22,17:11:52.000,82,11094836,15285,0,1711127511,12972.31453923,169.89312600000267,53470.442804640006 2024-03-22,17:11:53.000,82,11094894,15285,0,1711127512,12972.27412137,169.90722426000139,53470.45677888 2024-03-22,17:11:54.000,82,11094847,15085,0,1711127513,12972.25391244,169.91427339000074,53470.45677888 2024-03-22,17:11:55.000,82,11094779,15045,0,1711127514,12972.240439819994,169.93542077999882,53470.421843280004 2024-03-22,17:11:56.000,82,11094838,14885,0,1711127515,12972.22696719999,169.93542077999882,53470.40786904 2024-03-22,17:11:57.000,82,11094852,14845,0,1711127516,12972.233703509999,169.94951904000482,53470.421843280004 2024-03-22,17:11:58.000,82,11094860,14765,0,1711127517,12972.213494579999,169.96361730000353,53470.43581752001 2024-03-22,17:11:59.000,82,11094821,15205,0,1711127518,12972.220230889994,169.94951904000482,53470.48472736001 2024-03-22,17:12:00.000,82,11094857,15085,0,1711127519,12972.173076719999,169.95656817000418,53470.45677888 2024-03-22,17:12:01.000,82,11094858,14885,0,1711127520,12972.18654933999,170.0059120799997,53470.48472736001 2024-03-22,17:12:02.000,82,11094867,15205,0,1711127521,12972.179813029994,169.99181382000097,53470.45677888 2024-03-22,17:12:03.000,82,11094886,14925,0,1711127522,12972.20675826999,170.01296120999905,53470.4987016 2024-03-22,17:12:04.000,82,11094859,15125,0,1711127523,12972.179813029994,169.99886295000033,53470.470753120004 2024-03-22,17:12:05.000,82,11094878,15205,0,1711127524,12972.159604099994,169.96361730000353,53470.45677888 2024-03-22,17:12:06.000,82,11094902,15325,0,1711127525,12972.139395169994,169.95656817000418,53470.442804640006 2024-03-22,17:12:07.000,82,11094888,15285,0,1711127526,12972.146131479989,170.0200103399984,53470.491714480006 2024-03-22,17:12:08.000,82,11094848,15205,0,1711127527,12972.146131479989,169.99886295000033,53470.46376600001 2024-03-22,17:12:09.000,82,11094861,14685,0,1711127528,12972.146131479989,170.05525599000248,53470.44979176 2024-03-22,17:12:10.000,82,11094872,15365,0,1711127529,12972.159604099994,170.05525599000248,53470.4987016 2024-03-22,17:12:11.000,82,11094859,14845,0,1711127530,12972.166340409989,170.0341086000044,53470.45677888 2024-03-22,17:12:12.000,82,11094863,14845,0,1711127531,12972.173076719999,170.05525599000248,53470.50568872 2024-03-22,17:12:13.000,82,11094839,14885,0,1711127532,12972.159604099994,170.07640338000056,53470.54761144 2024-03-22,17:12:14.000,82,11094836,14765,0,1711127533,12972.159604099994,170.08345250999992,53470.53363720001 2024-03-22,17:12:15.000,82,11094822,14885,0,1711127534,12972.179813029994,170.11164903000463,53470.51267584001 2024-03-22,17:12:16.000,82,11094836,14805,0,1711127535,12972.173076719999,170.104599899998,53470.470753120004 2024-03-22,17:12:17.000,82,11094811,15245,0,1711127536,12972.18654933999,170.09755076999863,53470.491714480006 2024-03-22,17:12:18.000,82,11094827,14765,0,1711127537,12972.166340409989,170.1327964200027,53470.45677888 2024-03-22,17:12:19.000,82,11094842,15205,0,1711127538,12972.193285649999,170.09755076999863,53470.45677888 2024-03-22,17:12:20.000,82,11094824,14965,0,1711127539,12972.179813029994,170.08345250999992,53470.43581752001 2024-03-22,17:12:21.000,82,11094850,15005,0,1711127540,12972.179813029994,170.118698160004,53470.45677888 2024-03-22,17:12:22.000,82,11094828,15485,0,1711127541,12972.193285649999,170.09050163999927,53470.40786904 2024-03-22,17:12:23.000,82,11094831,15205,0,1711127542,12972.213494579999,170.09755076999863,53470.44979176 2024-03-22,17:12:24.000,82,11094853,15125,0,1711127543,12972.173076719999,170.0693542500012,53470.45677888 2024-03-22,17:12:25.000,82,11094852,15125,0,1711127544,12972.159604099994,170.09050163999927,53470.50568872 2024-03-22,17:12:26.000,82,11094827,14965,0,1711127545,12972.139395169994,170.11164903000463,53470.41485616001 2024-03-22,17:12:27.000,82,11094813,15525,0,1711127546,12972.139395169994,170.09755076999863,53470.48472736001 2024-03-22,17:12:28.000,82,11094853,14925,0,1711127547,12972.132658859999,170.118698160004,53470.470753120004 2024-03-22,17:12:29.000,82,11094866,15085,0,1711127548,12972.125922549989,170.09755076999863,53470.47774024 2024-03-22,17:12:30.000,82,11094868,15125,0,1711127549,12972.051823139998,170.12574729000335,53470.48472736001 2024-03-22,17:12:31.000,82,11094819,14885,0,1711127550,12972.051823139998,170.12574729000335,53470.41485616001 2024-03-22,17:12:32.000,82,11094859,14925,0,1711127551,12972.058559449993,170.11164903000463,53470.421843280004 2024-03-22,17:12:33.000,82,11094842,14965,0,1711127552,12972.038350519993,170.104599899998,53470.40088192 2024-03-22,17:12:34.000,82,11094846,15045,0,1711127553,12972.072032069998,170.118698160004,53470.44979176 2024-03-22,17:12:35.000,82,11094861,15005,0,1711127554,12972.058559449993,170.15394381000078,53470.48472736001 2024-03-22,17:12:36.000,82,11094821,15045,0,1711127555,12972.045086829989,170.14689468000142,53470.4987016 2024-03-22,17:12:37.000,82,11094826,15045,0,1711127556,12972.058559449993,170.16099294000014,53470.39389480001 2024-03-22,17:12:38.000,82,11094813,14685,0,1711127557,12972.045086829989,170.13984555000206,53470.47774024 2024-03-22,17:12:39.000,82,11094845,14885,0,1711127558,12972.045086829989,170.1327964200027,53470.45677888 2024-03-22,17:12:40.000,82,11094828,15245,0,1711127559,12972.051823139998,170.12574729000335,53470.421843280004 2024-03-22,17:12:41.000,82,11094837,15445,0,1711127560,12972.038350519993,170.13984555000206,53470.4288304 2024-03-22,17:12:42.000,82,11094832,15205,0,1711127561,12972.038350519993,170.1327964200027,53470.39389480001 2024-03-22,17:12:43.000,82,11094814,14885,0,1711127562,12972.051823139998,170.12574729000335,53470.37992056 2024-03-22,17:12:44.000,82,11094811,15085,0,1711127563,12972.018141589993,170.12574729000335,53470.4288304 2024-03-22,17:12:45.000,82,11094834,14805,0,1711127564,12971.984460039988,170.1327964200027,53470.39389480001 2024-03-22,17:12:46.000,82,11094840,15205,0,1711127565,12971.984460039988,170.1327964200027,53470.39389480001 2024-03-22,17:12:47.000,82,11094873,14965,0,1711127566,12971.970987419998,170.13984555000206,53470.33799784 2024-03-22,17:12:48.000,82,11094819,14885,0,1711127567,12971.957514799993,170.13984555000206,53470.3589592 2024-03-22,17:12:49.000,82,11094840,14965,0,1711127568,12971.950778489998,170.14689468000142,53470.33101072 2024-03-22,17:12:50.000,82,11094834,15085,0,1711127569,12971.944042179988,170.09050163999927,53470.36594632001 2024-03-22,17:12:51.000,82,11094848,15085,0,1711127570,12971.944042179988,170.07640338000056,53470.35197208 2024-03-22,17:12:52.000,82,11094824,14845,0,1711127571,12971.903624320003,170.09050163999927,53470.38690768 2024-03-22,17:12:53.000,82,11094825,14925,0,1711127572,12971.930569559998,170.12574729000335,53470.372933440005 2024-03-22,17:12:54.000,82,11094842,15085,0,1711127573,12971.970987419998,170.08345250999992,53470.35197208 2024-03-22,17:12:55.000,82,11094865,15285,0,1711127574,12971.937305869993,170.08345250999992,53470.39389480001 2024-03-22,17:12:56.000,82,11094822,14845,0,1711127575,12971.970987419998,170.08345250999992,53470.34498496001 2024-03-22,17:12:57.000,82,11094831,14845,0,1711127576,12971.950778489998,170.09050163999927,53470.372933440005 2024-03-22,17:12:58.000,82,11094790,14845,0,1711127577,12971.970987419998,170.06230512000184,53470.33799784 2024-03-22,17:12:59.000,82,11094820,15165,0,1711127578,12971.957514799993,170.04820686000312,53470.3589592 2024-03-22,17:13:00.000,82,11094841,14845,0,1711127579,12971.991196349998,169.9706664300029,53470.33799784 2024-03-22,17:13:01.000,82,11094833,14965,0,1711127580,12971.964251109988,169.96361730000353,53470.324023600006 2024-03-22,17:13:02.000,82,11094778,14925,0,1711127581,12971.977723729993,169.94246990999818,53470.3589592 2024-03-22,17:13:03.000,82,11094857,14725,0,1711127582,12971.977723729993,169.9213225200001,53470.33799784 2024-03-22,17:13:04.000,82,11094808,15085,0,1711127583,12971.977723729993,169.91427339000074,53470.33799784 2024-03-22,17:13:05.000,82,11094859,15205,0,1711127584,12971.944042179988,169.90017513000203,53470.35197208 2024-03-22,17:13:06.000,82,11094827,14845,0,1711127585,12971.964251109988,169.8860768700033,53470.289088 2024-03-22,17:13:07.000,82,11094840,14845,0,1711127586,12971.950778489998,169.87902774000395,53470.3589592 2024-03-22,17:13:08.000,82,11094787,15085,0,1711127587,12971.937305869993,169.86492947999795,53470.34498496001 2024-03-22,17:13:09.000,82,11094873,15085,0,1711127588,12971.937305869993,169.8226347000018,53470.37992056 2024-03-22,17:13:10.000,82,11094823,15205,0,1711127589,12971.950778489998,169.8226347000018,53470.36594632001 2024-03-22,17:13:11.000,82,11094848,14885,0,1711127590,12971.950778489998,169.80853644000308,53470.372933440005 2024-03-22,17:13:12.000,82,11094768,15165,0,1711127591,12971.984460039988,169.78738904999773,53470.303062240004 2024-03-22,17:13:13.000,82,11094879,14845,0,1711127592,12971.997932659993,169.78033991999837,53470.36594632001 2024-03-22,17:13:14.000,82,11094854,15245,0,1711127593,12971.997932659993,169.71689775000414,53470.372933440005 2024-03-22,17:13:15.000,82,11094851,14805,0,1711127594,12971.970987419998,169.70984862000478,53470.34498496001 2024-03-22,17:13:16.000,82,11094798,14845,0,1711127595,12972.031614209998,169.70984862000478,53470.33799784 2024-03-22,17:13:17.000,82,11094741,14845,0,1711127596,12972.045086829989,169.68870122999942,53470.289088 2024-03-22,17:13:18.000,82,11094821,15125,0,1711127597,12972.031614209998,169.660504710002,53470.31703648001 2024-03-22,17:13:19.000,82,11094821,14885,0,1711127598,12972.038350519993,169.6393573200039,53470.33799784 2024-03-22,17:13:20.000,82,11094797,15205,0,1711127599,12972.072032069998,169.60411166999984,53470.303062240004 2024-03-22,17:13:21.000,82,11094799,15165,0,1711127600,12972.072032069998,169.59001341000112,53470.275113760006 2024-03-22,17:13:22.000,82,11094796,14885,0,1711127601,12972.105713619989,169.61820992999856,53470.31004936 2024-03-22,17:13:23.000,82,11094899,15405,0,1711127602,12972.152867789999,169.5759151500024,53470.303062240004 2024-03-22,17:13:24.000,82,11094843,14885,0,1711127603,12972.105713619989,169.54066949999833,53470.26812664001 2024-03-22,17:13:25.000,82,11094818,15045,0,1711127604,12972.146131479989,169.51952211000025,53470.35197208 2024-03-22,17:13:26.000,82,11094870,15485,0,1711127605,12972.159604099994,169.50542385000153,53470.3589592 2024-03-22,17:13:27.000,82,11094852,15245,0,1711127606,12972.125922549989,169.5124729800009,53470.33101072 2024-03-22,17:13:28.000,82,11094888,14805,0,1711127607,12972.125922549989,169.47017820000474,53470.289088 2024-03-22,17:13:29.000,82,11094887,15125,0,1711127608,12972.146131479989,169.4137851600026,53470.31703648001 2024-03-22,17:13:30.000,82,11094833,15405,0,1711127609,12972.125922549989,169.4278834200013,53470.34498496001 2024-03-22,17:13:31.000,82,11094845,15245,0,1711127610,12972.119186239994,169.42083429000195,53470.31004936 2024-03-22,17:13:32.000,82,11094857,15045,0,1711127611,12972.105713619989,169.37149037999916,53470.29607512001 2024-03-22,17:13:33.000,82,11094908,14605,0,1711127612,12972.119186239994,169.33624473000236,53470.29607512001 2024-03-22,17:13:34.000,82,11094814,15205,0,1711127613,12972.078768379994,169.3644412499998,53470.3589592 2024-03-22,17:13:35.000,82,11094815,15085,0,1711127614,12972.038350519993,169.33624473000236,53470.33101072 2024-03-22,17:13:36.000,82,11094819,14885,0,1711127615,12972.072032069998,169.3644412499998,53470.36594632001 2024-03-22,17:13:37.000,82,11094812,14965,0,1711127616,12972.018141589993,169.3926377700045,53470.289088 2024-03-22,17:13:38.000,82,11094859,15125,0,1711127617,12972.038350519993,169.37149037999916,53470.33799784 2024-03-22,17:13:39.000,82,11094840,15165,0,1711127618,12972.018141589993,169.34329386000172,53470.29607512001 2024-03-22,17:13:40.000,82,11094833,14805,0,1711127619,12972.038350519993,169.33624473000236,53470.33101072 2024-03-22,17:13:41.000,82,11094869,15085,0,1711127620,12972.031614209998,169.32214647000364,53470.324023600006 2024-03-22,17:13:42.000,82,11094849,15125,0,1711127621,12972.045086829989,169.32214647000364,53470.33799784 2024-03-22,17:13:43.000,82,11094854,15205,0,1711127622,12972.038350519993,169.32214647000364,53470.324023600006 2024-03-22,17:13:44.000,82,11094834,15005,0,1711127623,12972.031614209998,169.3009990799983,53470.31703648001 2024-03-22,17:13:45.000,82,11094798,15205,0,1711127624,12972.018141589993,169.29394994999893,53470.31004936 2024-03-22,17:13:46.000,82,11094829,15485,0,1711127625,12972.018141589993,169.2657534300015,53470.26113952 2024-03-22,17:13:47.000,82,11094796,15125,0,1711127626,12972.011405279998,169.2657534300015,53470.36594632001 2024-03-22,17:13:48.000,82,11094848,14925,0,1711127627,12972.024877899988,169.23755691000406,53470.3589592 2024-03-22,17:13:49.000,82,11094827,15205,0,1711127628,12972.024877899988,169.2164095199987,53470.40088192 2024-03-22,17:13:50.000,82,11094837,15005,0,1711127629,12971.964251109988,169.1811638700019,53470.3589592 2024-03-22,17:13:51.000,82,11094819,14725,0,1711127630,12971.937305869993,169.16001648000383,53470.34498496001 2024-03-22,17:13:52.000,82,11094825,15245,0,1711127631,12971.917096939993,169.16001648000383,53470.33799784 2024-03-22,17:13:53.000,82,11094875,15045,0,1711127632,12971.883415390002,169.13886908999848,53470.37992056 2024-03-22,17:13:54.000,82,11094807,14845,0,1711127633,12971.883415390002,169.16001648000383,53470.36594632001 2024-03-22,17:13:55.000,82,11094803,15005,0,1711127634,12971.869942769998,169.15296735000447,53470.36594632001 2024-03-22,17:13:56.000,82,11094872,15005,0,1711127635,12971.822788600002,169.15296735000447,53470.324023600006 2024-03-22,17:13:57.000,82,11094851,15005,0,1711127636,12971.802579670002,169.13886908999848,53470.3589592 2024-03-22,17:13:58.000,82,11094839,14965,0,1711127637,12971.822788600002,169.13181995999912,53470.41485616001 2024-03-22,17:13:59.000,82,11094781,14965,0,1711127638,12971.802579670002,169.14591821999784,53470.372933440005 2024-03-22,17:14:00.000,82,11094838,15125,0,1711127639,12971.728480259997,169.12477082999976,53470.33101072 2024-03-22,17:14:01.000,82,11094846,14965,0,1711127640,12971.701535020002,169.12477082999976,53470.35197208 2024-03-22,17:14:02.000,82,11094844,15125,0,1711127641,12971.721743950002,169.0824760500036,53470.36594632001 2024-03-22,17:14:03.000,82,11094840,15045,0,1711127642,12971.688062399997,169.07542692000425,53470.35197208 2024-03-22,17:14:04.000,82,11094812,15205,0,1711127643,12971.647644539997,169.0683777900049,53470.303062240004 2024-03-22,17:14:05.000,82,11094831,15045,0,1711127644,12971.587017749996,169.0683777900049,53470.289088 2024-03-22,17:14:06.000,82,11094865,14845,0,1711127645,12971.566808819996,169.07542692000425,53470.31703648001 2024-03-22,17:14:07.000,82,11094833,14885,0,1711127646,12971.560072510001,169.10362344000168,53470.28210088 2024-03-22,17:14:08.000,82,11094825,14845,0,1711127647,12971.499445720001,169.06132865999825,53470.33101072 2024-03-22,17:14:09.000,82,11094791,14685,0,1711127648,12971.45902786,169.11067257000104,53470.36594632001 2024-03-22,17:14:10.000,82,11094881,15005,0,1711127649,12971.405137379996,169.1177217000004,53470.3589592 2024-03-22,17:14:11.000,82,11094847,15085,0,1711127650,12971.33777428,169.07542692000425,53470.28210088 2024-03-22,17:14:12.000,82,11094814,14965,0,1711127651,12971.31082903999,169.11067257000104,53470.26812664001 2024-03-22,17:14:13.000,82,11094839,15205,0,1711127652,12971.25020224999,169.09657431000232,53470.24716528001 2024-03-22,17:14:14.000,82,11094837,14885,0,1711127653,12971.23672963,169.1177217000004,53470.289088 2024-03-22,17:14:15.000,82,11094854,15085,0,1711127654,12971.203048079995,169.13886908999848,53470.31004936 2024-03-22,17:14:16.000,82,11094795,14725,0,1711127655,12971.14915759999,169.13886908999848,53470.26812664001 2024-03-22,17:14:17.000,82,11094831,15325,0,1711127656,12971.09526712,169.18821300000127,53470.324023600006 2024-03-22,17:14:18.000,82,11094787,14765,0,1711127657,12971.081794499994,169.20231126,53470.26113952 2024-03-22,17:14:19.000,82,11094809,15085,0,1711127658,12971.07505819,169.20231126,53470.28210088 2024-03-22,17:14:20.000,82,11094811,15165,0,1711127659,12971.02790401999,169.20231126,53470.24716528001 2024-03-22,17:14:21.000,82,11094812,14845,0,1711127660,12970.98748615999,169.19526213000063,53470.19126832 2024-03-22,17:14:22.000,82,11094769,15125,0,1711127661,12970.980749849994,169.2657534300015,53470.19825544001 2024-03-22,17:14:23.000,82,11094788,15045,0,1711127662,12970.96727722999,169.24460604000342,53470.19126832 2024-03-22,17:14:24.000,82,11094831,15165,0,1711127663,12970.940331989994,169.25870430000214,53470.135371360004 2024-03-22,17:14:25.000,82,11094858,14765,0,1711127664,12970.926859369989,169.23755691000406,53470.14934560001 2024-03-22,17:14:26.000,82,11094812,15045,0,1711127665,12970.913386749999,169.27280256000086,53470.156332720006 2024-03-22,17:14:27.000,82,11094856,15365,0,1711127666,12970.920123059994,169.27280256000086,53470.14934560001 2024-03-22,17:14:28.000,82,11094786,15045,0,1711127667,12970.926859369989,169.24460604000342,53470.12838424001 2024-03-22,17:14:29.000,82,11094751,15165,0,1711127668,12970.920123059994,169.25165517000278,53470.11441 2024-03-22,17:14:30.000,82,11094837,15165,0,1711127669,12970.933595679999,169.1811638700019,53470.156332720006 2024-03-22,17:14:31.000,82,11094861,15165,0,1711127670,12970.926859369989,169.20936038999935,53470.11441 2024-03-22,17:14:32.000,82,11094885,15125,0,1711127671,12970.893177819999,169.1670656100032,53470.11441 2024-03-22,17:14:33.000,82,11094783,15165,0,1711127672,12970.899914129994,169.16001648000383,53470.12838424001 2024-03-22,17:14:34.000,82,11094827,14925,0,1711127673,12970.866232579989,169.17411474000255,53470.107422880006 2024-03-22,17:14:35.000,82,11094815,14885,0,1711127674,12970.859496269994,169.1670656100032,53470.16331984 2024-03-22,17:14:36.000,82,11094816,15205,0,1711127675,12970.825814719989,169.1811638700019,53470.107422880006 2024-03-22,17:14:37.000,82,11094831,14965,0,1711127676,12970.812342099998,169.17411474000255,53470.107422880006 2024-03-22,17:14:38.000,82,11094823,15165,0,1711127677,12970.792133169998,169.16001648000383,53470.10043576001 2024-03-22,17:14:39.000,82,11094824,15125,0,1711127678,12970.852759959998,169.18821300000127,53470.07947440001 2024-03-22,17:14:40.000,82,11094819,14925,0,1711127679,12970.771924239998,169.16001648000383,53470.07947440001 2024-03-22,17:14:41.000,82,11094850,14765,0,1711127680,12970.785396859988,169.1670656100032,53470.107422880006 2024-03-22,17:14:42.000,82,11094835,14845,0,1711127681,12970.798869479993,169.13181995999912,53470.05152592 2024-03-22,17:14:43.000,82,11094856,15365,0,1711127682,12970.792133169998,169.17411474000255,53470.05152592 2024-03-22,17:14:44.000,82,11094812,15245,0,1711127683,12970.765187929988,169.1811638700019,53470.01659032 2024-03-22,17:14:45.000,82,11094795,14685,0,1711127684,12970.778660549993,169.20936038999935,53470.037551680005 2024-03-22,17:14:46.000,82,11094809,14965,0,1711127685,12970.731506379998,169.20231126,53469.9746676 2024-03-22,17:14:47.000,82,11094811,15285,0,1711127686,12970.771924239998,169.20231126,53469.9746676 2024-03-22,17:14:48.000,82,11094841,15205,0,1711127687,12970.744978999988,169.24460604000342,53469.95370624 2024-03-22,17:14:49.000,82,11094822,15325,0,1711127688,12970.771924239998,169.2305077800047,53469.98165472001 2024-03-22,17:14:50.000,82,11094796,14685,0,1711127689,12970.724770069988,169.2305077800047,53469.967680480004 2024-03-22,17:14:51.000,82,11094810,15085,0,1711127690,12970.691088519998,169.25870430000214,53469.9746676 2024-03-22,17:14:52.000,82,11094845,14965,0,1711127691,12970.718033759993,169.27280256000086,53469.92575776 2024-03-22,17:14:53.000,82,11094811,15165,0,1711127692,12970.643934350002,169.24460604000342,53469.93274488001 2024-03-22,17:14:54.000,82,11094851,14965,0,1711127693,12970.650670659998,169.30804820999765,53469.93274488001 2024-03-22,17:14:55.000,82,11094822,15445,0,1711127694,12970.623725420002,169.29394994999893,53469.87684792 2024-03-22,17:14:56.000,82,11094799,15245,0,1711127695,12970.576571249992,169.33624473000236,53469.89780928 2024-03-22,17:14:57.000,82,11094829,14925,0,1711127696,12970.542889700002,169.35034299000108,53469.89082216001 2024-03-22,17:14:58.000,82,11094825,14965,0,1711127697,12970.563098630002,169.3926377700045,53469.9047964 2024-03-22,17:14:59.000,82,11094839,15205,0,1711127698,12970.515944459992,169.39968690000387,53469.89082216001 2024-03-22,17:15:00.000,82,11094836,15205,0,1711127699,12970.536153389992,169.39968690000387,53469.93274488001 2024-03-22,17:15:01.000,82,11094842,15125,0,1711127700,12970.549626009997,169.44198168000003,53469.88383504 2024-03-22,17:15:02.000,82,11094820,14965,0,1711127701,12970.529417079997,169.4278834200013,53469.88383504 2024-03-22,17:15:03.000,82,11094868,15125,0,1711127702,12970.563098630002,169.4631290699981,53469.84889944 2024-03-22,17:15:04.000,82,11094831,14885,0,1711127703,12970.549626009997,169.4631290699981,53469.869860800005 2024-03-22,17:15:05.000,82,11094813,15125,0,1711127704,12970.610252799997,169.4631290699981,53469.84889944 2024-03-22,17:15:06.000,82,11094812,15125,0,1711127705,12970.556362319992,169.51952211000025,53469.84191232001 2024-03-22,17:15:07.000,82,11094823,15405,0,1711127706,12970.643934350002,169.53362036999897,53469.869860800005 2024-03-22,17:15:08.000,82,11094852,15005,0,1711127707,12970.616989109993,169.51952211000025,53469.85588656 2024-03-22,17:15:09.000,82,11094833,15365,0,1711127708,12970.643934350002,169.5124729800009,53469.820950960006 2024-03-22,17:15:10.000,82,11094819,15005,0,1711127709,12970.657406969993,169.5265712399996,53469.8349252 2024-03-22,17:15:11.000,82,11094848,15285,0,1711127710,12970.650670659998,169.51952211000025,53469.79300248001 2024-03-22,17:15:12.000,82,11094838,14965,0,1711127711,12970.677615899993,169.5124729800009,53469.79300248001 2024-03-22,17:15:13.000,82,11094901,14725,0,1711127712,12970.677615899993,169.48427646000346,53469.81396384001 2024-03-22,17:15:14.000,82,11094806,15005,0,1711127713,12970.684352210003,169.4772273300041,53469.8349252 2024-03-22,17:15:15.000,82,11094796,14845,0,1711127714,12970.704561140003,169.49837472000218,53469.8349252 2024-03-22,17:15:16.000,82,11094848,15125,0,1711127715,12970.718033759993,169.42083429000195,53469.84191232001 2024-03-22,17:15:17.000,82,11094813,15085,0,1711127716,12970.785396859988,169.42083429000195,53469.81396384001 2024-03-22,17:15:18.000,82,11094812,14925,0,1711127717,12970.832551029998,169.4278834200013,53469.81396384001 2024-03-22,17:15:19.000,82,11094831,15005,0,1711127718,12970.805605789988,169.3926377700045,53469.78601536 2024-03-22,17:15:20.000,82,11094846,14925,0,1711127719,12970.879705199994,169.3926377700045,53469.799989600004 2024-03-22,17:15:21.000,82,11094860,15005,0,1711127720,12970.920123059994,169.35034299000108,53469.78601536 2024-03-22,17:15:22.000,82,11094830,15085,0,1711127721,12970.974013539999,169.329195600003,53469.82793808 2024-03-22,17:15:23.000,82,11094820,14965,0,1711127722,12970.994222469999,169.2798516900002,53469.82793808 2024-03-22,17:15:24.000,82,11094821,15045,0,1711127723,12971.03464033,169.2657534300015,53469.84191232001 2024-03-22,17:15:25.000,82,11094789,14845,0,1711127724,12971.03464033,169.22345864999807,53469.81396384001 2024-03-22,17:15:26.000,82,11094856,14925,0,1711127725,12971.081794499994,169.2164095199987,53469.84889944 2024-03-22,17:15:27.000,82,11094824,14885,0,1711127726,12971.081794499994,169.17411474000255,53469.91178352001 2024-03-22,17:15:28.000,82,11094851,15245,0,1711127727,12971.15589391,169.13886908999848,53469.80697672 2024-03-22,17:15:29.000,82,11094774,15005,0,1711127728,12971.12894866999,169.06132865999825,53469.82793808 2024-03-22,17:15:30.000,82,11094817,15045,0,1711127729,12971.162630219995,169.06132865999825,53469.88383504 2024-03-22,17:15:31.000,82,11094836,15085,0,1711127730,12971.12894866999,169.01198475000274,53469.86287368001 2024-03-22,17:15:32.000,82,11094843,15245,0,1711127731,12971.12894866999,168.99083736000466,53469.85588656 2024-03-22,17:15:33.000,82,11094817,14925,0,1711127732,12971.11547605,168.97673909999867,53469.84191232001 2024-03-22,17:15:34.000,82,11094790,14925,0,1711127733,12971.14915759999,168.9344443200025,53469.88383504 2024-03-22,17:15:35.000,82,11094722,14885,0,1711127734,12971.17610284,168.9203460600038,53469.88383504 2024-03-22,17:15:36.000,82,11094820,15525,0,1711127735,12971.13568498,168.89214953999908,53469.85588656 2024-03-22,17:15:37.000,82,11094842,15085,0,1711127736,12971.15589391,168.82870737000485,53469.84191232001 2024-03-22,17:15:38.000,82,11094854,14725,0,1711127737,12971.19631177,168.8075599799995,53469.869860800005 2024-03-22,17:15:39.000,82,11094837,14925,0,1711127738,12971.15589391,168.79346172000078,53469.86287368001 2024-03-22,17:15:40.000,82,11094774,15005,0,1711127739,12971.13568498,168.75116694000462,53469.88383504 2024-03-22,17:15:41.000,82,11094798,14885,0,1711127740,12971.15589391,168.73001954999927,53469.9047964 2024-03-22,17:15:42.000,82,11094805,15245,0,1711127741,12971.122212359995,168.7088721600012,53469.94671912 2024-03-22,17:15:43.000,82,11094811,15085,0,1711127742,12971.081794499994,168.70182303000183,53469.93274488001 2024-03-22,17:15:44.000,82,11094808,14925,0,1711127743,12971.08853080999,168.66657737999776,53469.918770640004 2024-03-22,17:15:45.000,82,11094798,15125,0,1711127744,12971.081794499994,168.70182303000183,53469.91178352001 2024-03-22,17:15:46.000,82,11094794,15245,0,1711127745,12970.98748615999,168.70182303000183,53469.91178352001 2024-03-22,17:15:47.000,82,11094824,14965,0,1711127746,12970.98748615999,168.7088721600012,53469.92575776 2024-03-22,17:15:48.000,82,11094801,15365,0,1711127747,12970.899914129994,168.73001954999927,53469.93274488001 2024-03-22,17:15:49.000,82,11094816,14725,0,1711127748,12970.859496269994,168.70182303000183,53469.92575776 2024-03-22,17:15:50.000,82,11094824,14885,0,1711127749,12970.872968889998,168.73706867999863,53469.967680480004 2024-03-22,17:15:51.000,82,11094853,14965,0,1711127750,12970.805605789988,168.73706867999863,53469.967680480004 2024-03-22,17:15:52.000,82,11094820,15325,0,1711127751,12970.744978999988,168.76526520000334,53469.9746676 2024-03-22,17:15:53.000,82,11094840,15085,0,1711127752,12970.718033759993,168.80051085000014,53470.02357744 2024-03-22,17:15:54.000,82,11094823,15205,0,1711127753,12970.691088519998,168.8075599799995,53469.95370624 2024-03-22,17:15:55.000,82,11094781,15125,0,1711127754,12970.610252799997,168.871002150001,53469.9746676 2024-03-22,17:15:56.000,82,11094848,15045,0,1711127755,12970.549626009997,168.871002150001,53469.988641840006 2024-03-22,17:15:57.000,82,11094861,15085,0,1711127756,12970.515944459992,168.94149345000187,53469.96069336001 2024-03-22,17:15:58.000,82,11094785,15085,0,1711127757,12970.462053980002,168.98378822999803,53469.9746676 2024-03-22,17:15:59.000,82,11094832,14965,0,1711127758,12970.414899809992,169.01198475000274,53469.9746676 2024-03-22,17:16:00.000,82,11094814,14845,0,1711127759,12970.354273019992,169.04018127000018,53469.918770640004 2024-03-22,17:16:01.000,82,11094854,15005,0,1711127760,12970.293646229991,169.11067257000104,53469.95370624 2024-03-22,17:16:02.000,82,11094792,14885,0,1711127761,12970.185865269996,169.14591821999784,53469.96069336001 2024-03-22,17:16:03.000,82,11094842,14885,0,1711127762,12970.15892003,169.18821300000127,53469.988641840006 2024-03-22,17:16:04.000,82,11094815,15005,0,1711127763,12970.084820619995,169.23755691000406,53469.99562896 2024-03-22,17:16:05.000,82,11094789,14965,0,1711127764,12970.03766645,169.28690081999957,53469.92575776 2024-03-22,17:16:06.000,82,11094875,14805,0,1711127765,12969.99724859,169.329195600003,53469.95370624 2024-03-22,17:16:07.000,82,11094825,14805,0,1711127766,12969.943358109995,169.37149037999916,53469.95370624 2024-03-22,17:16:08.000,82,11094830,15045,0,1711127767,12969.882731319994,169.3644412499998,53469.94671912 2024-03-22,17:16:09.000,82,11094866,14965,0,1711127768,12969.88946762999,169.40673603000323,53469.988641840006 2024-03-22,17:16:10.000,82,11094859,15045,0,1711127769,12969.83557715,169.44903080999939,53469.939732000006 2024-03-22,17:16:11.000,82,11094809,15125,0,1711127770,12969.80863190999,169.49132559000282,53469.918770640004 2024-03-22,17:16:12.000,82,11094873,14845,0,1711127771,12969.754741429999,169.49837472000218,53469.96069336001 2024-03-22,17:16:13.000,82,11094805,14685,0,1711127772,12969.74800511999,169.5477186299977,53469.94671912 2024-03-22,17:16:14.000,82,11094857,15005,0,1711127773,12969.700850949994,169.5759151500024,53469.9746676 2024-03-22,17:16:15.000,82,11094815,15365,0,1711127774,12969.653696779998,169.59001341000112,53469.91178352001 2024-03-22,17:16:16.000,82,11094861,15165,0,1711127775,12969.646960469989,169.63230819000455,53469.9047964 2024-03-22,17:16:17.000,82,11094832,15165,0,1711127776,12969.646960469989,169.660504710002,53469.92575776 2024-03-22,17:16:18.000,82,11094834,15045,0,1711127777,12969.606542609989,169.66755384000135,53469.88383504 2024-03-22,17:16:19.000,82,11094845,15125,0,1711127778,12969.620015229993,169.7239468800035,53469.89082216001 2024-03-22,17:16:20.000,82,11094843,15325,0,1711127779,12969.579597369993,169.7591925300003,53469.92575776 2024-03-22,17:16:21.000,82,11094818,14845,0,1711127780,12969.579597369993,169.7380451400022,53469.92575776 2024-03-22,17:16:22.000,82,11094785,15245,0,1711127781,12969.545915819988,169.7591925300003,53469.89780928 2024-03-22,17:16:23.000,82,11094833,15125,0,1711127782,12969.545915819988,169.78033991999837,53469.82793808 2024-03-22,17:16:24.000,82,11094865,15165,0,1711127783,12969.539179509993,169.81558557000244,53469.84191232001 2024-03-22,17:16:25.000,82,11094818,15165,0,1711127784,12969.552652129998,169.82968383000116,53469.84191232001 2024-03-22,17:16:26.000,82,11094826,15565,0,1711127785,12969.572861059998,169.80148731000372,53469.869860800005 2024-03-22,17:16:27.000,82,11094775,15045,0,1711127786,12969.586333679988,169.81558557000244,53469.82793808 2024-03-22,17:16:28.000,82,11094848,15325,0,1711127787,12969.599806299993,169.79443818000436,53469.820950960006 2024-03-22,17:16:29.000,82,11094819,15125,0,1711127788,12969.633487849998,169.7591925300003,53469.84191232001 2024-03-22,17:16:30.000,82,11094795,14845,0,1711127789,12969.694114639999,169.773290789999,53469.820950960006 2024-03-22,17:16:31.000,82,11094784,15285,0,1711127790,12969.721059879994,169.78033991999837,53469.79300248001 2024-03-22,17:16:32.000,82,11094832,15005,0,1711127791,12969.741268809994,169.7591925300003,53469.78601536 2024-03-22,17:16:33.000,82,11094768,15205,0,1711127792,12969.80863190999,169.7239468800035,53469.820950960006 2024-03-22,17:16:34.000,82,11094817,14645,0,1711127793,12969.82884083999,169.7239468800035,53469.820950960006 2024-03-22,17:16:35.000,82,11094841,14765,0,1711127794,12969.89620394,169.69575035999878,53469.78601536 2024-03-22,17:16:36.000,82,11094773,14845,0,1711127795,12969.89620394,169.68165210000006,53469.79300248001 2024-03-22,17:16:37.000,82,11094761,15005,0,1711127796,12969.92988548999,169.660504710002,53469.78601536 2024-03-22,17:16:38.000,82,11094802,14925,0,1711127797,12969.99724859,169.61820992999856,53469.80697672 2024-03-22,17:16:39.000,82,11094863,15005,0,1711127798,12970.01745752,169.5477186299977,53469.73710552 2024-03-22,17:16:40.000,82,11094818,14925,0,1711127799,12970.03766645,169.55476776000432,53469.77902824 2024-03-22,17:16:41.000,82,11094821,14805,0,1711127800,12970.084820619995,169.53362036999897,53469.7301184 2024-03-22,17:16:42.000,82,11094822,14805,0,1711127801,12970.125238479995,169.53362036999897,53469.74409264001 2024-03-22,17:16:43.000,82,11094828,15165,0,1711127802,12970.165656339996,169.51952211000025,53469.74409264001 2024-03-22,17:16:44.000,82,11094820,14845,0,1711127803,12970.19260157999,169.49132559000282,53469.73710552 2024-03-22,17:16:45.000,82,11094815,14845,0,1711127804,12970.246492059996,169.4772273300041,53469.751079760004 2024-03-22,17:16:46.000,82,11094834,14805,0,1711127805,12970.266700989996,169.4278834200013,53469.76505400001 2024-03-22,17:16:47.000,82,11094814,14885,0,1711127806,12970.327327779996,169.40673603000323,53469.68819568 2024-03-22,17:16:48.000,82,11094838,14965,0,1711127807,12970.293646229991,169.4137851600026,53469.71614416 2024-03-22,17:16:49.000,82,11094845,14885,0,1711127808,12970.320591470001,169.3926377700045,53469.74409264001 2024-03-22,17:16:50.000,82,11094857,15125,0,1711127809,12970.381218260001,169.40673603000323,53469.702169920005 2024-03-22,17:16:51.000,82,11094820,14845,0,1711127810,12970.374481949992,169.329195600003,53469.67422144001 2024-03-22,17:16:52.000,82,11094793,15045,0,1711127811,12970.414899809992,169.3009990799983,53469.68819568 2024-03-22,17:16:53.000,82,11094835,14765,0,1711127812,12970.455317669992,169.25165517000278,53469.702169920005 2024-03-22,17:16:54.000,82,11094817,15365,0,1711127813,12970.455317669992,169.27280256000086,53469.69518280001 2024-03-22,17:16:55.000,82,11094803,15125,0,1711127814,12970.495735529992,169.28690081999957,53469.702169920005 2024-03-22,17:16:56.000,82,11094842,14725,0,1711127815,12970.522680770002,169.22345864999807,53469.73710552 2024-03-22,17:16:57.000,82,11094814,15045,0,1711127816,12970.556362319992,169.22345864999807,53469.69518280001 2024-03-22,17:16:58.000,82,11094848,15165,0,1711127817,12970.556362319992,169.20231126,53469.68120856 2024-03-22,17:16:59.000,82,11094823,15205,0,1711127818,12970.583307560002,169.18821300000127,53469.702169920005 2024-03-22,17:17:00.000,82,11094826,15165,0,1711127819,12970.583307560002,169.13886908999848,53469.68120856 2024-03-22,17:17:01.000,82,11094828,14805,0,1711127820,12970.596780179992,169.13181995999912,53469.66723432 2024-03-22,17:17:02.000,82,11094796,14765,0,1711127821,12970.576571249992,169.0824760500036,53469.70915704 2024-03-22,17:17:03.000,82,11094826,15205,0,1711127822,12970.603516490002,169.06132865999825,53469.71614416 2024-03-22,17:17:04.000,82,11094783,15205,0,1711127823,12970.590043869997,169.04018127000018,53469.751079760004 2024-03-22,17:17:05.000,82,11094840,14805,0,1711127824,12970.576571249992,169.01198475000274,53469.7301184 2024-03-22,17:17:06.000,82,11094814,15125,0,1711127825,12970.542889700002,168.9696899699993,53469.7301184 2024-03-22,17:17:07.000,82,11094818,14845,0,1711127826,12970.529417079997,168.94149345000187,53469.75806688 2024-03-22,17:17:08.000,82,11094812,14925,0,1711127827,12970.509208149997,168.92739519000315,53469.79300248001 2024-03-22,17:17:09.000,82,11094801,15005,0,1711127828,12970.488999219997,168.89214953999908,53469.78601536 2024-03-22,17:17:10.000,82,11094826,14885,0,1711127829,12970.414899809992,168.86395302000165,53469.77902824 2024-03-22,17:17:11.000,82,11094800,14805,0,1711127830,12970.408163499997,168.871002150001,53469.751079760004 2024-03-22,17:17:12.000,82,11094794,14965,0,1711127831,12970.361009330001,168.87805128000036,53469.79300248001 2024-03-22,17:17:13.000,82,11094794,15005,0,1711127832,12970.334064089991,168.84280563000357,53469.76505400001 2024-03-22,17:17:14.000,82,11094826,14845,0,1711127833,12970.246492059996,168.80051085000014,53469.820950960006 2024-03-22,17:17:15.000,82,11094797,15325,0,1711127834,12970.19933789,168.79346172000078,53469.82793808 2024-03-22,17:17:16.000,82,11094783,14845,0,1711127835,12970.125238479995,168.8075599799995,53469.80697672 2024-03-22,17:17:17.000,82,11094788,14965,0,1711127836,12970.09155692999,168.82165823999821,53469.86287368001 2024-03-22,17:17:18.000,82,11094825,14845,0,1711127837,12970.03093013999,168.77936346000206,53469.85588656 2024-03-22,17:17:19.000,82,11094802,15165,0,1711127838,12969.99051227999,168.78641259000142,53469.81396384001 2024-03-22,17:17:20.000,82,11094803,15205,0,1711127839,12969.90967655999,168.76526520000334,53469.8349252 2024-03-22,17:17:21.000,82,11094782,15285,0,1711127840,12969.862522389994,168.80051085000014,53469.86287368001 2024-03-22,17:17:22.000,82,11094839,14965,0,1711127841,12969.822104529994,168.79346172000078,53469.86287368001 2024-03-22,17:17:23.000,82,11094811,14845,0,1711127842,12969.774950359999,168.77936346000206,53469.89082216001 2024-03-22,17:17:24.000,82,11094840,15045,0,1711127843,12969.781686669994,168.79346172000078,53469.86287368001 2024-03-22,17:17:25.000,82,11094850,15565,0,1711127844,12969.734532499999,168.78641259000142,53469.84191232001 2024-03-22,17:17:26.000,82,11094787,14965,0,1711127845,12969.687378329989,168.75116694000462,53469.91178352001 2024-03-22,17:17:27.000,82,11094779,15165,0,1711127846,12969.640224159994,168.79346172000078,53469.87684792 2024-03-22,17:17:28.000,82,11094778,15205,0,1711127847,12969.606542609989,168.75116694000462,53469.918770640004 2024-03-22,17:17:29.000,82,11094839,15045,0,1711127848,12969.572861059998,168.73706867999863,53469.89082216001 2024-03-22,17:17:30.000,82,11094831,15165,0,1711127849,12969.518970579993,168.75116694000462,53469.84191232001 2024-03-22,17:17:31.000,82,11094852,15005,0,1711127850,12969.525706889988,168.75821607000398,53469.91178352001 2024-03-22,17:17:32.000,82,11094788,15285,0,1711127851,12969.465080100003,168.7229704199999,53469.91178352001 2024-03-22,17:17:33.000,82,11094832,15205,0,1711127852,12969.438134859993,168.744117809998,53469.869860800005 2024-03-22,17:17:34.000,82,11094795,14885,0,1711127853,12969.438134859993,168.744117809998,53469.89082216001 2024-03-22,17:17:35.000,82,11094844,15045,0,1711127854,12969.417925929993,168.73001954999927,53469.918770640004 2024-03-22,17:17:36.000,82,11094801,15005,0,1711127855,12969.397716999993,168.70182303000183,53469.96069336001 2024-03-22,17:17:37.000,82,11094776,15085,0,1711127856,12969.364035450002,168.7229704199999,53469.967680480004 2024-03-22,17:17:38.000,82,11094775,15085,0,1711127857,12969.377508069992,168.744117809998,53469.967680480004 2024-03-22,17:17:39.000,82,11094784,15085,0,1711127858,12969.337090209992,168.70182303000183,53469.939732000006 2024-03-22,17:17:40.000,82,11094774,15005,0,1711127859,12969.357299139992,168.6736265100044,53469.93274488001 2024-03-22,17:17:41.000,82,11094809,15165,0,1711127860,12969.310144969997,168.6595282499984,53469.988641840006 2024-03-22,17:17:42.000,82,11094797,14885,0,1711127861,12969.296672349992,168.6242826000016,53469.93274488001 2024-03-22,17:17:43.000,82,11094847,14685,0,1711127862,12969.289936039997,168.64542998999968,53469.967680480004 2024-03-22,17:17:44.000,82,11094776,15165,0,1711127863,12969.303408660002,168.6595282499984,53469.939732000006 2024-03-22,17:17:45.000,82,11094840,15045,0,1711127864,12969.316881279992,168.6242826000016,53469.9746676 2024-03-22,17:17:46.000,82,11094796,14925,0,1711127865,12969.303408660002,168.6242826000016,53469.96069336001 2024-03-22,17:17:47.000,82,11094784,15125,0,1711127866,12969.269727109997,168.60313521000353,53469.89082216001 2024-03-22,17:17:48.000,82,11094808,14925,0,1711127867,12969.276463419992,168.59608608000417,53469.92575776 2024-03-22,17:17:49.000,82,11094787,15045,0,1711127868,12969.289936039997,168.59608608000417,53469.93274488001 2024-03-22,17:17:50.000,82,11094792,15365,0,1711127869,12969.283199730002,168.57493868999882,53469.92575776 2024-03-22,17:17:51.000,82,11094757,15165,0,1711127870,12969.262990800002,168.56788955999946,53469.92575776 2024-03-22,17:17:52.000,82,11094786,15365,0,1711127871,12969.283199730002,168.54674217000138,53469.94671912 2024-03-22,17:17:53.000,82,11094861,14965,0,1711127872,12969.269727109997,168.55379130000074,53469.918770640004 2024-03-22,17:17:54.000,82,11094854,15125,0,1711127873,12969.310144969997,168.5608404300001,53469.93274488001 2024-03-22,17:17:55.000,82,11094813,15085,0,1711127874,12969.310144969997,168.54674217000138,53469.93274488001 2024-03-22,17:17:56.000,82,11094775,15005,0,1711127875,12969.303408660002,168.51854565000394,53469.95370624 2024-03-22,17:17:57.000,82,11094834,15125,0,1711127876,12969.337090209992,168.46920174000115,53469.94671912 2024-03-22,17:17:58.000,82,11094811,15165,0,1711127877,12969.330353899997,168.4621526100018,53469.99562896 2024-03-22,17:17:59.000,82,11094825,14845,0,1711127878,12969.343826520002,168.44100522000372,53469.967680480004 2024-03-22,17:18:00.000,82,11094814,14565,0,1711127879,12969.330353899997,168.44100522000372,53469.89780928 2024-03-22,17:18:01.000,82,11094734,15125,0,1711127880,12969.384244380002,168.43395609000436,53469.96069336001 2024-03-22,17:18:02.000,82,11094800,15365,0,1711127881,12969.404453310002,168.43395609000436,53469.85588656 2024-03-22,17:18:03.000,82,11094807,14765,0,1711127882,12969.431398549998,168.412808699999,53469.91178352001 2024-03-22,17:18:04.000,82,11094823,15045,0,1711127883,12969.478552719993,168.3987104400003,53469.87684792 2024-03-22,17:18:05.000,82,11094813,15005,0,1711127884,12969.552652129998,168.33526826999878,53469.918770640004 2024-03-22,17:18:06.000,82,11094797,15205,0,1711127885,12969.613278919998,168.35641566000413,53469.92575776 2024-03-22,17:18:07.000,82,11094824,15205,0,1711127886,12969.653696779998,168.3141208800007,53469.939732000006 2024-03-22,17:18:08.000,82,11094775,15325,0,1711127887,12969.734532499999,168.32821913999942,53469.89780928 2024-03-22,17:18:09.000,82,11094801,15405,0,1711127888,12969.754741429999,168.29297349000262,53469.93274488001 2024-03-22,17:18:10.000,82,11094848,15045,0,1711127889,12969.76821404999,168.28592436000326,53469.9047964 2024-03-22,17:18:11.000,82,11094827,15045,0,1711127890,12969.83557715,168.2647769699979,53469.92575776 2024-03-22,17:18:12.000,82,11094849,15165,0,1711127891,12969.86925869999,168.22248219000176,53469.939732000006 2024-03-22,17:18:13.000,82,11094808,15245,0,1711127892,12969.90967655999,168.20133480000368,53469.89780928 2024-03-22,17:18:14.000,82,11094789,14845,0,1711127893,12969.9366218,168.1660891499996,53469.89082216001 2024-03-22,17:18:15.000,82,11094761,15205,0,1711127894,12969.983775969995,168.1519908900009,53469.91178352001 2024-03-22,17:18:16.000,82,11094806,15045,0,1711127895,12969.99724859,168.08149959000002,53469.94671912 2024-03-22,17:18:17.000,82,11094819,14845,0,1711127896,12970.05113906999,168.08854871999938,53469.939732000006 2024-03-22,17:18:18.000,82,11094805,14885,0,1711127897,12970.024193829995,168.06035220000194,53469.89780928 2024-03-22,17:18:19.000,82,11094823,15045,0,1711127898,12970.03766645,168.06035220000194,53469.88383504 2024-03-22,17:18:20.000,82,11094841,14765,0,1711127899,12970.05787538,168.03920481000387,53469.91178352001 2024-03-22,17:18:21.000,82,11094857,14845,0,1711127900,12970.125238479995,168.04625394000323,53469.93274488001 2024-03-22,17:18:22.000,82,11094817,15045,0,1711127901,12970.19260157999,168.0180574199985,53469.93274488001 2024-03-22,17:18:23.000,82,11094837,14845,0,1711127902,12970.15218371999,167.98281177000172,53469.94671912 2024-03-22,17:18:24.000,82,11094782,14925,0,1711127903,12970.206074199996,168.0039591599998,53469.918770640004 2024-03-22,17:18:25.000,82,11094807,15005,0,1711127904,12970.17239264999,167.97576264000236,53469.95370624 2024-03-22,17:18:26.000,82,11094795,15125,0,1711127905,12970.23975575,167.968713510003,53469.9746676 2024-03-22,17:18:27.000,82,11094790,15205,0,1711127906,12970.21954682,167.9405169899983,53470.02357744 2024-03-22,17:18:28.000,82,11094785,14965,0,1711127907,12970.226283129996,167.93346785999893,53469.9746676 2024-03-22,17:18:29.000,82,11094805,14765,0,1711127908,12970.19933789,167.8841239500034,53469.96069336001 2024-03-22,17:18:30.000,82,11094819,15085,0,1711127909,12970.185865269996,167.8841239500034,53470.00261608 2024-03-22,17:18:31.000,82,11094798,15085,0,1711127910,12970.206074199996,167.8841239500034,53469.94671912 2024-03-22,17:18:32.000,82,11094788,15045,0,1711127911,12970.13197478999,167.89117308000277,53470.03056456001 2024-03-22,17:18:33.000,82,11094821,14885,0,1711127912,12970.11176585999,167.86297655999806,53470.02357744 2024-03-22,17:18:34.000,82,11094805,15045,0,1711127913,12970.07134799999,167.86297655999806,53470.0445388 2024-03-22,17:18:35.000,82,11094861,14885,0,1711127914,12970.07808431,167.89822221000213,53469.99562896 2024-03-22,17:18:36.000,82,11094775,15325,0,1711127915,12970.03766645,167.8841239500034,53470.02357744 2024-03-22,17:18:37.000,82,11094820,14925,0,1711127916,12970.003984899995,167.8559274299987,53470.05152592 2024-03-22,17:18:38.000,82,11094779,14925,0,1711127917,12969.963567039995,167.84887829999934,53470.05152592 2024-03-22,17:18:39.000,82,11094823,14685,0,1711127918,12969.95683073,167.89117308000277,53470.03056456001 2024-03-22,17:18:40.000,82,11094864,15285,0,1711127919,12969.943358109995,167.92641872999957,53469.988641840006 2024-03-22,17:18:41.000,82,11094808,15045,0,1711127920,12969.89620394,167.91232047000085,53470.01659032 2024-03-22,17:18:42.000,82,11094831,15285,0,1711127921,12969.86925869999,167.93346785999893,53470.05851304001 2024-03-22,17:18:43.000,82,11094835,14965,0,1711127922,12969.80863190999,167.91232047000085,53470.107422880006 2024-03-22,17:18:44.000,82,11094800,15125,0,1711127923,12969.781686669994,167.95461525000428,53470.05851304001 2024-03-22,17:18:45.000,82,11094789,15045,0,1711127924,12969.754741429999,167.968713510003,53470.06550016 2024-03-22,17:18:46.000,82,11094806,15245,0,1711127925,12969.700850949994,168.0674013300013,53470.02357744 2024-03-22,17:18:47.000,82,11094855,14965,0,1711127926,12969.660433089994,168.02510654999787,53470.0445388 2024-03-22,17:18:48.000,82,11094788,14965,0,1711127927,12969.613278919998,168.10969611000473,53470.07947440001 2024-03-22,17:18:49.000,82,11094745,14845,0,1711127928,12969.539179509993,168.1519908900009,53470.09344864 2024-03-22,17:18:50.000,82,11094801,14925,0,1711127929,12969.471816409998,168.17313827999897,53470.07947440001 2024-03-22,17:18:51.000,82,11094790,15325,0,1711127930,12969.451607479998,168.19428567000432,53470.14235848 2024-03-22,17:18:52.000,82,11094783,14925,0,1711127931,12969.370771759997,168.27182610000455,53470.135371360004 2024-03-22,17:18:53.000,82,11094828,15125,0,1711127932,12969.330353899997,168.32117001000006,53470.17030696 2024-03-22,17:18:54.000,82,11094804,14805,0,1711127933,12969.269727109997,168.35641566000413,53470.12838424001 2024-03-22,17:18:55.000,82,11094793,15045,0,1711127934,12969.202364010001,168.3775630500022,53470.14235848 2024-03-22,17:18:56.000,82,11094830,14605,0,1711127935,12969.188891389997,168.45510348000244,53470.17729408001 2024-03-22,17:18:57.000,82,11094797,15005,0,1711127936,12969.101319360001,168.50444738999795,53470.205242560005 2024-03-22,17:18:58.000,82,11094797,15005,0,1711127937,12969.02048364,168.53969304000202,53470.17030696 2024-03-22,17:18:59.000,82,11094804,15045,0,1711127938,12969.007011019996,168.59608608000417,53470.156332720006 2024-03-22,17:19:00.000,82,11094789,14965,0,1711127939,12968.97332946999,168.6595282499984,53470.19126832 2024-03-22,17:19:01.000,82,11094785,14885,0,1711127940,12968.91943899,168.71592129000055,53470.17030696 2024-03-22,17:19:02.000,82,11094832,14845,0,1711127941,12968.885757439995,168.75821607000398,53470.21222968 2024-03-22,17:19:03.000,82,11094828,15125,0,1711127942,12968.91270267999,168.82870737000485,53470.156332720006 2024-03-22,17:19:04.000,82,11094797,14805,0,1711127943,12968.87902113,168.89919866999844,53470.1842812 2024-03-22,17:19:05.000,82,11094839,15205,0,1711127944,12968.87902113,168.92739519000315,53470.156332720006 2024-03-22,17:19:06.000,82,11094852,14885,0,1711127945,12968.87902113,168.92739519000315,53470.205242560005 2024-03-22,17:19:07.000,82,11094800,15125,0,1711127946,12968.885757439995,169.0190338800021,53470.16331984 2024-03-22,17:19:08.000,82,11094812,15045,0,1711127947,12968.89249374999,169.07542692000425,53470.1842812 2024-03-22,17:19:09.000,82,11094871,15005,0,1711127948,12968.89923006,169.10362344000168,53470.12139712 2024-03-22,17:19:10.000,82,11094795,15085,0,1711127949,12968.87902113,169.12477082999976,53470.19126832 2024-03-22,17:19:11.000,82,11094806,14805,0,1711127950,12968.91270267999,169.1177217000004,53470.14235848 2024-03-22,17:19:12.000,82,11094820,15085,0,1711127951,12968.89923006,169.18821300000127,53470.17030696 2024-03-22,17:19:13.000,82,11094830,15165,0,1711127952,12968.91943899,169.2164095199987,53470.19126832 2024-03-22,17:19:14.000,82,11094821,15125,0,1711127953,12968.95985685,169.25165517000278,53470.1842812 2024-03-22,17:19:15.000,82,11094806,14845,0,1711127954,12968.98006578,169.25165517000278,53470.205242560005 2024-03-22,17:19:16.000,82,11094785,14885,0,1711127955,12968.993538399991,169.25165517000278,53470.16331984 2024-03-22,17:19:17.000,82,11094832,15085,0,1711127956,12969.047428879996,169.25165517000278,53470.17030696 2024-03-22,17:19:18.000,82,11094856,14845,0,1711127957,12969.0609015,169.24460604000342,53470.17729408001 2024-03-22,17:19:19.000,82,11094813,14885,0,1711127958,12969.094583049991,169.24460604000342,53470.19825544001 2024-03-22,17:19:20.000,82,11094816,15045,0,1711127959,12969.094583049991,169.2164095199987,53470.22620392001 2024-03-22,17:19:21.000,82,11094802,14685,0,1711127960,12969.135000909992,169.2164095199987,53470.17729408001 2024-03-22,17:19:22.000,82,11094830,15165,0,1711127961,12969.148473529996,169.17411474000255,53470.12838424001 2024-03-22,17:19:23.000,82,11094820,15005,0,1711127962,12969.209100319997,169.18821300000127,53470.14934560001 2024-03-22,17:19:24.000,82,11094819,15045,0,1711127963,12969.215836629992,169.19526213000063,53470.12838424001 2024-03-22,17:19:25.000,82,11094808,14805,0,1711127964,12969.269727109997,169.16001648000383,53470.156332720006 2024-03-22,17:19:26.000,82,11094776,14805,0,1711127965,12969.310144969997,169.1670656100032,53470.14934560001 2024-03-22,17:19:27.000,82,11094846,15005,0,1711127966,12969.350562829997,169.17411474000255,53470.1842812 2024-03-22,17:19:28.000,82,11094813,14805,0,1711127967,12969.390980689997,169.1670656100032,53470.17729408001 2024-03-22,17:19:29.000,82,11094842,15125,0,1711127968,12969.438134859993,169.08952518000297,53470.156332720006 2024-03-22,17:19:30.000,82,11094830,15085,0,1711127969,12969.518970579993,169.10362344000168,53470.1842812 2024-03-22,17:19:31.000,82,11094820,14845,0,1711127970,12969.566124749988,169.13886908999848,53470.14235848 2024-03-22,17:19:32.000,82,11094844,15325,0,1711127971,12969.539179509993,169.09657431000232,53470.16331984 2024-03-22,17:19:33.000,82,11094812,14885,0,1711127972,12969.579597369993,169.07542692000425,53470.17729408001 2024-03-22,17:19:34.000,82,11094804,15005,0,1711127973,12969.667169399989,169.0683777900049,53470.14934560001 2024-03-22,17:19:35.000,82,11094810,15125,0,1711127974,12969.694114639999,169.06132865999825,53470.12838424001 2024-03-22,17:19:36.000,82,11094792,14845,0,1711127975,12969.741268809994,169.0683777900049,53470.17729408001 2024-03-22,17:19:37.000,82,11094805,15165,0,1711127976,12969.781686669994,169.0190338800021,53470.1842812 2024-03-22,17:19:38.000,82,11094847,15045,0,1711127977,12969.781686669994,169.00493562000338,53470.156332720006 2024-03-22,17:19:39.000,82,11094815,15085,0,1711127978,12969.815368219999,169.04018127000018,53470.156332720006 2024-03-22,17:19:40.000,82,11094795,15165,0,1711127979,12969.82884083999,169.02608301000146,53470.12838424001 2024-03-22,17:19:41.000,82,11094872,15165,0,1711127980,12969.882731319994,169.0190338800021,53470.09344864 2024-03-22,17:19:42.000,82,11094796,15125,0,1711127981,12969.90967655999,168.97673909999867,53470.19825544001 2024-03-22,17:19:43.000,82,11094846,15645,0,1711127982,12969.89620394,168.98378822999803,53470.17729408001 2024-03-22,17:19:44.000,82,11094845,15325,0,1711127983,12969.902940249995,168.97673909999867,53470.16331984 2024-03-22,17:19:45.000,82,11094774,15245,0,1711127984,12969.95683073,168.94149345000187,53470.16331984 2024-03-22,17:19:46.000,82,11094806,14965,0,1711127985,12969.9366218,168.94854258000123,53470.19126832 2024-03-22,17:19:47.000,82,11094785,14965,0,1711127986,12969.95009441999,168.9555917100006,53470.16331984 2024-03-22,17:19:48.000,82,11094814,15245,0,1711127987,12970.03093013999,168.94854258000123,53470.23319104 2024-03-22,17:19:49.000,82,11094824,15285,0,1711127988,12970.03093013999,168.9555917100006,53470.21222968 2024-03-22,17:19:50.000,82,11094742,15245,0,1711127989,12970.03093013999,168.97673909999867,53470.16331984 2024-03-22,17:19:51.000,82,11094823,15165,0,1711127990,12969.99051227999,168.97673909999867,53470.21222968 2024-03-22,17:19:52.000,82,11094827,15045,0,1711127991,12970.003984899995,168.96264083999995,53470.205242560005 2024-03-22,17:19:53.000,82,11094812,14885,0,1711127992,12970.003984899995,168.9696899699993,53470.2192168 2024-03-22,17:19:54.000,82,11094838,15085,0,1711127993,12970.01072120999,168.96264083999995,53470.19126832 2024-03-22,17:19:55.000,82,11094833,15045,0,1711127994,12970.01745752,169.03313214000082,53470.19825544001 2024-03-22,17:19:56.000,82,11094810,15045,0,1711127995,12969.963567039995,169.01198475000274,53470.24716528001 2024-03-22,17:19:57.000,82,11094829,15205,0,1711127996,12969.963567039995,168.99083736000466,53470.254152400004 2024-03-22,17:19:58.000,82,11094828,14805,0,1711127997,12969.943358109995,169.02608301000146,53470.31004936 2024-03-22,17:19:59.000,82,11094812,14845,0,1711127998,12969.943358109995,169.04723039999953,53470.275113760006 2024-03-22,17:20:00.000,82,11094848,15245,0,1711127999,12969.923149179995,169.07542692000425,53470.23319104 2024-03-22,17:20:01.000,82,11094805,15125,0,1711128000,12969.89620394,169.0824760500036,53470.26113952 2024-03-22,17:20:02.000,82,11094838,15005,0,1711128001,12969.91641287,169.0824760500036,53470.289088 2024-03-22,17:20:03.000,82,11094787,15165,0,1711128002,12969.88946762999,169.0824760500036,53470.29607512001 2024-03-22,17:20:04.000,82,11094827,15325,0,1711128003,12969.89620394,169.0824760500036,53470.36594632001 2024-03-22,17:20:05.000,82,11094858,14845,0,1711128004,12969.85578608,169.11067257000104,53470.35197208 2024-03-22,17:20:06.000,82,11094839,15125,0,1711128005,12969.815368219999,169.13181995999912,53470.35197208 2024-03-22,17:20:07.000,82,11094823,15165,0,1711128006,12969.80863190999,169.1811638700019,53470.31703648001 2024-03-22,17:20:08.000,82,11094805,15045,0,1711128007,12969.795159289999,169.18821300000127,53470.372933440005 2024-03-22,17:20:09.000,82,11094826,15005,0,1711128008,12969.781686669994,169.1811638700019,53470.33101072 2024-03-22,17:20:10.000,82,11094796,14885,0,1711128009,12969.781686669994,169.22345864999807,53470.33101072 2024-03-22,17:20:11.000,82,11094829,14885,0,1711128010,12969.721059879994,169.22345864999807,53470.33799784 2024-03-22,17:20:12.000,82,11094793,15285,0,1711128011,12969.700850949994,169.20936038999935,53470.4288304 2024-03-22,17:20:13.000,82,11094845,15125,0,1711128012,12969.714323569999,169.22345864999807,53470.41485616001 2024-03-22,17:20:14.000,82,11094832,14965,0,1711128013,12969.646960469989,169.23755691000406,53470.44979176 2024-03-22,17:20:15.000,82,11094866,15125,0,1711128014,12969.620015229993,169.2657534300015,53470.45677888 2024-03-22,17:20:16.000,82,11094828,15245,0,1711128015,12969.653696779998,169.23755691000406,53470.442804640006 2024-03-22,17:20:17.000,82,11094850,15125,0,1711128016,12969.673905709999,169.28690081999957,53470.46376600001 2024-03-22,17:20:18.000,82,11094839,15085,0,1711128017,12969.633487849998,169.29394994999893,53470.43581752001 2024-03-22,17:20:19.000,82,11094805,14885,0,1711128018,12969.606542609989,169.2657534300015,53470.47774024 2024-03-22,17:20:20.000,82,11094811,15205,0,1711128019,12969.606542609989,169.30804820999765,53470.48472736001 2024-03-22,17:20:21.000,82,11094831,14965,0,1711128020,12969.599806299993,169.3150973400043,53470.51267584001 2024-03-22,17:20:22.000,82,11094834,14685,0,1711128021,12969.586333679988,169.329195600003,53470.540624320005 2024-03-22,17:20:23.000,82,11094808,15005,0,1711128022,12969.579597369993,169.35739212000044,53470.48472736001 2024-03-22,17:20:24.000,82,11094841,15005,0,1711128023,12969.593069989998,169.33624473000236,53470.53363720001 2024-03-22,17:20:25.000,82,11094803,15285,0,1711128024,12969.572861059998,169.329195600003,53470.50568872 2024-03-22,17:20:26.000,82,11094773,14885,0,1711128025,12969.613278919998,169.33624473000236,53470.540624320005 2024-03-22,17:20:27.000,82,11094846,15125,0,1711128026,12969.613278919998,169.35034299000108,53470.56158568001 2024-03-22,17:20:28.000,82,11094801,14845,0,1711128027,12969.673905709999,169.329195600003,53470.610495520006 2024-03-22,17:20:29.000,82,11094805,14805,0,1711128028,12969.680642019994,169.33624473000236,53470.53363720001 2024-03-22,17:20:30.000,82,11094830,15285,0,1711128029,12969.700850949994,169.329195600003,53470.54761144 2024-03-22,17:20:31.000,82,11094824,14725,0,1711128030,12969.700850949994,169.30804820999765,53470.5685728 2024-03-22,17:20:32.000,82,11094831,15085,0,1711128031,12969.707587259989,169.27280256000086,53470.56158568001 2024-03-22,17:20:33.000,82,11094804,15405,0,1711128032,12969.741268809994,169.25165517000278,53470.54761144 2024-03-22,17:20:34.000,82,11094876,15205,0,1711128033,12969.74800511999,169.22345864999807,53470.57555992 2024-03-22,17:20:35.000,82,11094784,14685,0,1711128034,12969.74800511999,169.2305077800047,53470.610495520006 2024-03-22,17:20:36.000,82,11094816,15085,0,1711128035,12969.761477739994,169.2164095199987,53470.63145688001 2024-03-22,17:20:37.000,82,11094852,15085,0,1711128036,12969.774950359999,169.20936038999935,53470.638444000004 2024-03-22,17:20:38.000,82,11094829,15045,0,1711128037,12969.80863190999,169.20936038999935,53470.638444000004 2024-03-22,17:20:39.000,82,11094820,15005,0,1711128038,12969.83557715,169.20936038999935,53470.66639248 2024-03-22,17:20:40.000,82,11094844,14845,0,1711128039,12969.85578608,169.1811638700019,53470.65241824001 2024-03-22,17:20:41.000,82,11094810,15125,0,1711128040,12969.882731319994,169.20231126,53470.65241824001 2024-03-22,17:20:42.000,82,11094845,15165,0,1711128041,12969.88946762999,169.17411474000255,53470.63145688001 2024-03-22,17:20:43.000,82,11094797,15085,0,1711128042,12969.91641287,169.1811638700019,53470.659405360006 2024-03-22,17:20:44.000,82,11094777,15205,0,1711128043,12969.91641287,169.15296735000447,53470.68036672001 2024-03-22,17:20:45.000,82,11094839,14885,0,1711128044,12969.963567039995,169.10362344000168,53470.68036672001 2024-03-22,17:20:46.000,82,11094849,14845,0,1711128045,12969.97703966,169.12477082999976,53470.65241824001 2024-03-22,17:20:47.000,82,11094841,14845,0,1711128046,12970.01072120999,169.13886908999848,53470.66639248 2024-03-22,17:20:48.000,82,11094845,14885,0,1711128047,12970.01072120999,169.13886908999848,53470.659405360006 2024-03-22,17:20:49.000,82,11094745,15125,0,1711128048,12970.03766645,169.13181995999912,53470.69434096 2024-03-22,17:20:50.000,82,11094871,14965,0,1711128049,12970.05787538,169.12477082999976,53470.71530232 2024-03-22,17:20:51.000,82,11094868,14925,0,1711128050,12970.03766645,169.10362344000168,53470.708315200005 2024-03-22,17:20:52.000,82,11094852,15125,0,1711128051,12970.05113906999,169.10362344000168,53470.708315200005 2024-03-22,17:20:53.000,82,11094786,15005,0,1711128052,12970.125238479995,169.12477082999976,53470.68735384 2024-03-22,17:20:54.000,82,11094816,14885,0,1711128053,12970.09829324,169.12477082999976,53470.68735384 2024-03-22,17:20:55.000,82,11094842,15245,0,1711128054,12970.13197478999,169.10362344000168,53470.708315200005 2024-03-22,17:20:56.000,82,11094805,14525,0,1711128055,12970.15892003,169.0683777900049,53470.66639248 2024-03-22,17:20:57.000,82,11094811,14845,0,1711128056,12970.17912896,169.0542795299989,53470.68036672001 2024-03-22,17:20:58.000,82,11094806,15285,0,1711128057,12970.17912896,169.04018127000018,53470.70132808001 2024-03-22,17:20:59.000,82,11094776,15085,0,1711128058,12970.185865269996,169.0542795299989,53470.69434096 2024-03-22,17:21:00.000,82,11094814,14925,0,1711128059,12970.226283129996,169.04723039999953,53470.68735384 2024-03-22,17:21:01.000,82,11094877,14765,0,1711128060,12970.226283129996,169.01198475000274,53470.659405360006 2024-03-22,17:21:02.000,82,11094787,14965,0,1711128061,12970.212810509991,168.98378822999803,53470.65241824001 2024-03-22,17:21:03.000,82,11094770,14845,0,1711128062,12970.233019439991,168.97673909999867,53470.68735384 2024-03-22,17:21:04.000,82,11094802,15325,0,1711128063,12970.206074199996,168.94149345000187,53470.66639248 2024-03-22,17:21:05.000,82,11094872,15325,0,1711128064,12970.19260157999,168.92739519000315,53470.72927656001 2024-03-22,17:21:06.000,82,11094765,14805,0,1711128065,12970.15892003,168.9555917100006,53470.68036672001 2024-03-22,17:21:07.000,82,11094793,14525,0,1711128066,12970.165656339996,168.9344443200025,53470.68036672001 2024-03-22,17:21:08.000,82,11094814,15245,0,1711128067,12970.17239264999,168.9555917100006,53470.68735384 2024-03-22,17:21:09.000,82,11094822,14925,0,1711128068,12970.185865269996,168.94149345000187,53470.7432508 2024-03-22,17:21:10.000,82,11094831,14845,0,1711128069,12970.13197478999,168.92739519000315,53470.71530232 2024-03-22,17:21:11.000,82,11094853,15205,0,1711128070,12970.145447409996,168.94149345000187,53470.708315200005 2024-03-22,17:21:12.000,82,11094803,14965,0,1711128071,12970.09829324,168.94854258000123,53470.7432508 2024-03-22,17:21:13.000,82,11094834,15245,0,1711128072,12970.064611689995,168.9555917100006,53470.69434096 2024-03-22,17:21:14.000,82,11094808,14885,0,1711128073,12970.07808431,168.9696899699993,53470.708315200005 2024-03-22,17:21:15.000,82,11094865,14765,0,1711128074,12970.064611689995,168.9555917100006,53470.659405360006 2024-03-22,17:21:16.000,82,11094822,15165,0,1711128075,12970.03766645,169.00493562000338,53470.68735384 2024-03-22,17:21:17.000,82,11094816,14605,0,1711128076,12969.99051227999,168.98378822999803,53470.62446976 2024-03-22,17:21:48.000,82,11094817,14565,0,1711128107,12969.721059879994,168.76526520000334,53470.60350840001 2024-03-22,17:21:49.000,82,11094815,14805,0,1711128108,12969.76821404999,168.7723143300027,53470.62446976 2024-03-22,17:21:50.000,82,11094853,15045,0,1711128109,12969.721059879994,168.73706867999863,53470.63145688001 2024-03-22,17:21:51.000,82,11094815,15085,0,1711128110,12969.734532499999,168.73706867999863,53470.60350840001 2024-03-22,17:21:52.000,82,11094764,14965,0,1711128111,12969.741268809994,168.75116694000462,53470.61748264 2024-03-22,17:21:53.000,82,11094838,15005,0,1711128112,12969.741268809994,168.76526520000334,53470.62446976 2024-03-22,17:21:54.000,82,11094786,14885,0,1711128113,12969.727796189989,168.75821607000398,53470.589534160004 2024-03-22,17:21:55.000,82,11094849,14725,0,1711128114,12969.700850949994,168.7088721600012,53470.59652128 2024-03-22,17:21:56.000,82,11094792,15205,0,1711128115,12969.734532499999,168.7229704199999,53470.62446976 2024-03-22,17:21:57.000,82,11094815,14805,0,1711128116,12969.714323569999,168.70182303000183,53470.589534160004 2024-03-22,17:21:58.000,82,11094752,15045,0,1711128117,12969.734532499999,168.7229704199999,53470.61748264 2024-03-22,17:21:59.000,82,11094831,14925,0,1711128118,12969.727796189989,168.68772477000311,53470.63145688001 2024-03-22,17:22:00.000,82,11094854,14965,0,1711128119,12969.734532499999,168.6736265100044,53470.638444000004 2024-03-22,17:22:01.000,82,11094799,15245,0,1711128120,12969.734532499999,168.7088721600012,53470.58254704001 2024-03-22,17:22:02.000,82,11094811,14685,0,1711128121,12969.714323569999,168.65247911999904,53470.60350840001 2024-03-22,17:22:03.000,82,11094845,15005,0,1711128122,12969.700850949994,168.6736265100044,53470.659405360006 2024-03-22,17:22:04.000,82,11094773,14685,0,1711128123,12969.653696779998,168.65247911999904,53470.57555992 2024-03-22,17:22:05.000,82,11094832,15125,0,1711128124,12969.680642019994,168.6595282499984,53470.63145688001 2024-03-22,17:22:06.000,82,11094755,14965,0,1711128125,12969.700850949994,168.63838086000032,53470.64543112 2024-03-22,17:22:07.000,82,11094826,14725,0,1711128126,12969.680642019994,168.6242826000016,53470.59652128 2024-03-22,17:22:08.000,82,11094814,14845,0,1711128127,12969.707587259989,168.6242826000016,53470.589534160004 2024-03-22,17:22:09.000,82,11094776,14845,0,1711128128,12969.707587259989,168.6242826000016,53470.58254704001 2024-03-22,17:22:10.000,82,11094756,14725,0,1711128129,12969.700850949994,168.6242826000016,53470.64543112 2024-03-22,17:22:11.000,82,11094797,15045,0,1711128130,12969.734532499999,168.61723347000225,53470.57555992 2024-03-22,17:22:12.000,82,11094769,14845,0,1711128131,12969.781686669994,168.6242826000016,53470.61748264 2024-03-22,17:22:13.000,82,11094794,14965,0,1711128132,12969.781686669994,168.5890369500048,53470.638444000004 2024-03-22,17:22:14.000,82,11094746,14885,0,1711128133,12969.795159289999,168.6101843400029,53470.59652128 2024-03-22,17:22:15.000,82,11094827,15285,0,1711128134,12969.80863190999,168.6101843400029,53470.59652128 2024-03-22,17:22:16.000,82,11094802,15045,0,1711128135,12969.82884083999,168.6101843400029,53470.62446976 2024-03-22,17:22:17.000,82,11094774,14725,0,1711128136,12969.80863190999,168.60313521000353,53470.638444000004 2024-03-22,17:22:18.000,82,11094814,15005,0,1711128137,12969.842313459994,168.5890369500048,53470.610495520006 2024-03-22,17:22:19.000,82,11094792,15165,0,1711128138,12969.882731319994,168.6101843400029,53470.63145688001 2024-03-22,17:22:20.000,82,11094812,15005,0,1711128139,12969.88946762999,168.56788955999946,53470.589534160004 2024-03-22,17:22:21.000,82,11094812,15125,0,1711128140,12969.91641287,168.55379130000074,53470.60350840001 2024-03-22,17:22:22.000,82,11094829,14885,0,1711128141,12969.85578608,168.53969304000202,53470.58254704001 2024-03-22,17:22:23.000,82,11094812,14965,0,1711128142,12969.89620394,168.54674217000138,53470.57555992 2024-03-22,17:22:24.000,82,11094788,15005,0,1711128143,12969.902940249995,168.4973982599986,53470.5685728 2024-03-22,17:22:25.000,82,11094786,14925,0,1711128144,12969.882731319994,168.48329999999987,53470.63145688001 2024-03-22,17:22:26.000,82,11094826,14965,0,1711128145,12969.923149179995,168.49034912999923,53470.58254704001 2024-03-22,17:22:27.000,82,11094752,15165,0,1711128146,12969.90967655999,168.48329999999987,53470.59652128 2024-03-22,17:22:28.000,82,11094753,15005,0,1711128147,12969.92988548999,168.4762508700005,53470.58254704001 2024-03-22,17:22:29.000,82,11094832,15045,0,1711128148,12969.923149179995,168.44100522000372,53470.64543112 2024-03-22,17:22:30.000,82,11094804,15125,0,1711128149,12969.92988548999,168.46920174000115,53470.64543112 2024-03-22,17:22:31.000,82,11094801,15525,0,1711128150,12969.92988548999,168.43395609000436,53470.59652128 2024-03-22,17:22:32.000,82,11094768,15045,0,1711128151,12969.95009441999,168.42690695999772,53470.57555992 2024-03-22,17:22:33.000,82,11094790,15045,0,1711128152,12969.963567039995,168.41985782999836,53470.589534160004 2024-03-22,17:22:34.000,82,11094826,15245,0,1711128153,12969.983775969995,168.41985782999836,53470.6733796 2024-03-22,17:22:35.000,82,11094797,14845,0,1711128154,12969.99051227999,168.39166131000093,53470.60350840001 2024-03-22,17:22:36.000,82,11094796,14965,0,1711128155,12969.983775969995,168.38461218000157,53470.58254704001 2024-03-22,17:22:37.000,82,11094820,15165,0,1711128156,12969.97030334999,168.3634647900035,53470.56158568001 2024-03-22,17:22:38.000,82,11094781,15445,0,1711128157,12969.99724859,168.40575956999965,53470.589534160004 2024-03-22,17:22:39.000,82,11094830,15165,0,1711128158,12970.003984899995,168.3634647900035,53470.610495520006 2024-03-22,17:22:40.000,82,11094805,14965,0,1711128159,12969.99724859,168.3775630500022,53470.54761144 2024-03-22,17:22:41.000,82,11094789,15125,0,1711128160,12970.03093013999,168.32821913999942,53470.56158568001 2024-03-22,17:22:42.000,82,11094800,14845,0,1711128161,12970.01072120999,168.3141208800007,53470.540624320005 2024-03-22,17:22:43.000,82,11094833,14845,0,1711128162,12969.99724859,168.33526826999878,53470.53363720001 2024-03-22,17:22:44.000,82,11094768,15205,0,1711128163,12970.01745752,168.28592436000326,53470.56158568001 2024-03-22,17:22:45.000,82,11094781,15125,0,1711128164,12970.003984899995,168.28592436000326,53470.540624320005 2024-03-22,17:22:46.000,82,11094829,14845,0,1711128165,12970.05113906999,168.32117001000006,53470.60350840001 2024-03-22,17:22:47.000,82,11094819,14845,0,1711128166,12970.003984899995,168.22248219000176,53470.589534160004 2024-03-22,17:22:48.000,82,11094809,15445,0,1711128167,12970.01072120999,168.2647769699979,53470.52665008 2024-03-22,17:22:49.000,82,11094800,15245,0,1711128168,12970.05113906999,168.27182610000455,53470.57555992 2024-03-22,17:22:50.000,82,11094791,14885,0,1711128169,12970.024193829995,168.2506787099992,53470.51966296 2024-03-22,17:22:51.000,82,11094751,15125,0,1711128170,12970.05787538,168.22953132000112,53470.57555992 2024-03-22,17:22:52.000,82,11094840,15165,0,1711128171,12970.084820619995,168.18018740999833,53470.5685728 2024-03-22,17:22:53.000,82,11094802,15285,0,1711128172,12970.125238479995,168.14494176000153,53470.57555992 2024-03-22,17:22:54.000,82,11094767,15165,0,1711128173,12970.09829324,168.1519908900009,53470.4987016 2024-03-22,17:22:55.000,82,11094789,14885,0,1711128174,12970.07808431,168.14494176000153,53470.51966296 2024-03-22,17:22:56.000,82,11094744,14845,0,1711128175,12970.11176585999,168.1167452400041,53470.53363720001 2024-03-22,17:22:57.000,82,11094798,14765,0,1711128176,12970.1387111,168.1026469799981,53470.55459856 2024-03-22,17:22:58.000,82,11094792,15245,0,1711128177,12970.17239264999,168.07445046000066,53470.58254704001 2024-03-22,17:22:59.000,82,11094750,15165,0,1711128178,12970.165656339996,168.03920481000387,53470.57555992 2024-03-22,17:23:00.000,82,11094794,15205,0,1711128179,12970.165656339996,168.02510654999787,53470.57555992 2024-03-22,17:23:01.000,82,11094834,15365,0,1711128180,12970.17239264999,168.0039591599998,53470.59652128 2024-03-22,17:23:02.000,82,11094836,15005,0,1711128181,12970.19933789,167.97576264000236,53470.5685728 2024-03-22,17:23:03.000,82,11094838,14845,0,1711128182,12970.17912896,167.93346785999893,53470.60350840001 2024-03-22,17:23:04.000,82,11094843,14965,0,1711128183,12970.165656339996,167.9193696000002,53470.61748264 2024-03-22,17:23:05.000,82,11094800,14805,0,1711128184,12970.15218371999,167.8700256900047,53470.58254704001 2024-03-22,17:23:06.000,82,11094793,14885,0,1711128185,12970.15218371999,167.86297655999806,53470.58254704001 2024-03-22,17:23:07.000,82,11094808,15285,0,1711128186,12970.206074199996,167.8700256900047,53470.61748264 2024-03-22,17:23:08.000,82,11094808,15245,0,1711128187,12970.1387111,167.8559274299987,53470.638444000004 2024-03-22,17:23:09.000,82,11094756,14845,0,1711128188,12970.185865269996,167.82773091000126,53470.65241824001 2024-03-22,17:23:10.000,82,11094817,14845,0,1711128189,12970.246492059996,167.77133786999912,53470.59652128 2024-03-22,17:23:11.000,82,11094754,14965,0,1711128190,12970.212810509991,167.79248526000447,53470.60350840001 2024-03-22,17:23:12.000,82,11094755,15205,0,1711128191,12970.233019439991,167.71494483000424,53470.63145688001 2024-03-22,17:23:13.000,82,11094791,14845,0,1711128192,12970.206074199996,167.74314135000168,53470.589534160004 2024-03-22,17:23:14.000,82,11094728,14845,0,1711128193,12970.19260157999,167.70084656999825,53470.638444000004 2024-03-22,17:23:15.000,82,11094793,15005,0,1711128194,12970.21954682,167.6937974399989,53470.638444000004 2024-03-22,17:23:16.000,82,11094842,14845,0,1711128195,12970.17239264999,167.67969918000017,53470.610495520006 2024-03-22,17:23:17.000,82,11094791,14965,0,1711128196,12970.15218371999,167.63035527000466,53470.638444000004 2024-03-22,17:23:18.000,82,11094776,15125,0,1711128197,12970.15218371999,167.6726500500008,53470.63145688001 2024-03-22,17:23:19.000,82,11094774,15365,0,1711128198,12970.15892003,167.6092078799993,53470.638444000004 2024-03-22,17:23:20.000,82,11094832,14885,0,1711128199,12970.09155692999,167.58806049000123,53470.58254704001 2024-03-22,17:23:21.000,82,11094801,15165,0,1711128200,12970.09829324,167.56691310000315,53470.589534160004 2024-03-22,17:23:22.000,82,11094757,15205,0,1711128201,12970.064611689995,167.58101136000187,53470.638444000004 2024-03-22,17:23:23.000,82,11094771,15125,0,1711128202,12970.044402759995,167.5457657099978,53470.63145688001 2024-03-22,17:23:24.000,82,11094812,14965,0,1711128203,12970.03766645,167.56691310000315,53470.62446976 2024-03-22,17:23:25.000,82,11094788,15325,0,1711128204,12969.983775969995,167.56691310000315,53470.69434096 2024-03-22,17:23:26.000,82,11094779,15125,0,1711128205,12969.97030334999,167.5598639700038,53470.708315200005 2024-03-22,17:23:27.000,82,11094831,14965,0,1711128206,12969.963567039995,167.5739622300025,53470.65241824001 2024-03-22,17:23:28.000,82,11094781,15205,0,1711128207,12969.9366218,167.58101136000187,53470.638444000004 2024-03-22,17:23:29.000,82,11094785,14925,0,1711128208,12969.9366218,167.58101136000187,53470.68036672001 2024-03-22,17:23:30.000,82,11094827,15245,0,1711128209,12969.9366218,167.56691310000315,53470.62446976 2024-03-22,17:23:31.000,82,11094752,15045,0,1711128210,12969.902940249995,167.5739622300025,53470.63145688001 2024-03-22,17:23:32.000,82,11094788,15165,0,1711128211,12969.882731319994,167.5598639700038,53470.66639248 2024-03-22,17:23:33.000,82,11094758,15005,0,1711128212,12969.862522389994,167.59510962000058,53470.61748264 2024-03-22,17:23:34.000,82,11094824,15245,0,1711128213,12969.86925869999,167.56691310000315,53470.638444000004 2024-03-22,17:23:35.000,82,11094877,14885,0,1711128214,12969.85578608,167.59510962000058,53470.58254704001 2024-03-22,17:23:36.000,82,11094791,14965,0,1711128215,12969.84904976999,167.59510962000058,53470.610495520006 2024-03-22,17:23:37.000,82,11094773,14925,0,1711128216,12969.862522389994,167.60215874999994,53470.65241824001 2024-03-22,17:23:38.000,82,11094769,15365,0,1711128217,12969.86925869999,167.6092078799993,53470.64543112 2024-03-22,17:23:39.000,82,11094824,15325,0,1711128218,12969.83557715,167.60215874999994,53470.61748264 2024-03-22,17:23:40.000,82,11094792,15205,0,1711128219,12969.822104529994,167.59510962000058,53470.64543112 2024-03-22,17:23:41.000,82,11094789,14765,0,1711128220,12969.822104529994,167.58101136000187,53470.62446976 2024-03-22,17:23:42.000,82,11094744,14845,0,1711128221,12969.78842297999,167.58806049000123,53470.64543112 2024-03-22,17:23:43.000,82,11094799,15245,0,1711128222,12969.78842297999,167.61625700999866,53470.59652128 2024-03-22,17:23:44.000,82,11094786,14965,0,1711128223,12969.774950359999,167.59510962000058,53470.63145688001 2024-03-22,17:23:45.000,82,11094777,15045,0,1711128224,12969.734532499999,167.5457657099978,53470.610495520006 2024-03-22,17:23:46.000,82,11094763,14805,0,1711128225,12969.700850949994,167.56691310000315,53470.63145688001 2024-03-22,17:23:47.000,82,11094780,14965,0,1711128226,12969.741268809994,167.55281484000443,53470.638444000004 2024-03-22,17:23:48.000,82,11094841,15205,0,1711128227,12969.714323569999,167.53871657999844,53470.62446976 2024-03-22,17:23:49.000,82,11094806,15085,0,1711128228,12969.687378329989,167.48937267000292,53470.62446976 2024-03-22,17:23:50.000,82,11094822,14925,0,1711128229,12969.734532499999,167.44002876000013,53470.65241824001 2024-03-22,17:23:51.000,82,11094802,14885,0,1711128230,12969.727796189989,167.49642180000228,53470.66639248 2024-03-22,17:23:52.000,82,11094778,14885,0,1711128231,12969.707587259989,167.49642180000228,53470.57555992 2024-03-22,17:23:53.000,82,11094822,15125,0,1711128232,12969.734532499999,167.46822528000484,53470.61748264 2024-03-22,17:23:54.000,82,11094785,15045,0,1711128233,12969.727796189989,167.45412701999885,53470.65241824001 2024-03-22,17:23:55.000,82,11094821,15245,0,1711128234,12969.721059879994,167.4470778899995,53470.60350840001 2024-03-22,17:23:56.000,82,11094779,14765,0,1711128235,12969.761477739994,167.43297963000077,53470.58254704001 2024-03-22,17:23:57.000,82,11094775,14925,0,1711128236,12969.734532499999,167.4259305000014,53470.56158568001 2024-03-22,17:23:58.000,82,11094874,14925,0,1711128237,12969.727796189989,167.41888137000205,53470.63145688001 2024-03-22,17:23:59.000,82,11094793,15045,0,1711128238,12969.741268809994,167.39068485000462,53470.58254704001 2024-03-22,17:24:00.000,82,11094772,15085,0,1711128239,12969.781686669994,167.40478311000334,53470.638444000004 2024-03-22,17:24:01.000,82,11094800,15005,0,1711128240,12969.82884083999,167.37658658999862,53470.54761144 2024-03-22,17:24:02.000,82,11094841,15205,0,1711128241,12969.795159289999,167.37658658999862,53470.56158568001 2024-03-22,17:24:03.000,82,11094796,15045,0,1711128242,12969.83557715,167.39068485000462,53470.63145688001 2024-03-22,17:24:04.000,82,11094806,15045,0,1711128243,12969.83557715,167.39068485000462,53470.59652128 2024-03-22,17:24:05.000,82,11094758,15165,0,1711128244,12969.84904976999,167.3624883299999,53470.61748264 2024-03-22,17:24:06.000,82,11094791,15325,0,1711128245,12969.80863190999,167.37658658999862,53470.60350840001 2024-03-22,17:24:07.000,82,11094820,14965,0,1711128246,12969.84904976999,167.36953745999926,53470.589534160004 2024-03-22,17:24:08.000,82,11094784,14965,0,1711128247,12969.822104529994,167.33429181000247,53470.59652128 2024-03-22,17:24:09.000,82,11094787,15325,0,1711128248,12969.822104529994,167.3272426800031,53470.60350840001 2024-03-22,17:24:10.000,82,11094767,14885,0,1711128249,12969.822104529994,167.34134094000183,53470.58254704001 2024-03-22,17:24:11.000,82,11094772,15005,0,1711128250,12969.85578608,167.27789877000032,53470.55459856 2024-03-22,17:24:12.000,82,11094760,14845,0,1711128251,12969.815368219999,167.32019355000375,53470.589534160004 2024-03-22,17:24:13.000,82,11094788,15165,0,1711128252,12969.842313459994,167.3483900700012,53470.63145688001 2024-03-22,17:24:14.000,82,11094767,15685,0,1711128253,12969.795159289999,167.2990461599984,53470.638444000004 2024-03-22,17:24:15.000,82,11094829,14685,0,1711128254,12969.801895599994,167.35543920000055,53470.57555992 2024-03-22,17:24:16.000,82,11094874,15285,0,1711128255,12969.795159289999,167.3624883299999,53470.54761144 2024-03-22,17:24:17.000,82,11094757,14805,0,1711128256,12969.80863190999,167.38363571999798,53470.55459856 2024-03-22,17:24:18.000,82,11094759,15125,0,1711128257,12969.781686669994,167.3624883299999,53470.56158568001 2024-03-22,17:24:19.000,82,11094794,14965,0,1711128258,12969.78842297999,167.33429181000247,53470.540624320005 2024-03-22,17:24:20.000,82,11094774,15045,0,1711128259,12969.761477739994,167.36953745999926,53470.52665008 2024-03-22,17:24:21.000,82,11094813,15085,0,1711128260,12969.774950359999,167.37658658999862,53470.55459856 2024-03-22,17:24:22.000,82,11094873,14965,0,1711128261,12969.781686669994,167.39068485000462,53470.54761144 2024-03-22,17:24:23.000,82,11094835,15045,0,1711128262,12969.761477739994,167.41888137000205,53470.59652128 2024-03-22,17:24:24.000,82,11094812,15285,0,1711128263,12969.74800511999,167.39068485000462,53470.51267584001 2024-03-22,17:24:25.000,82,11094763,15125,0,1711128264,12969.78842297999,167.41888137000205,53470.54761144 2024-03-22,17:24:26.000,82,11094792,15165,0,1711128265,12969.754741429999,167.4470778899995,53470.540624320005 2024-03-22,17:24:27.000,82,11094788,14925,0,1711128266,12969.727796189989,167.4752744100042,53470.56158568001 2024-03-22,17:24:28.000,82,11094788,14885,0,1711128267,12969.721059879994,167.45412701999885,53470.53363720001 2024-03-22,17:24:29.000,82,11094799,14685,0,1711128268,12969.727796189989,167.4470778899995,53470.52665008 2024-03-22,17:24:30.000,82,11094740,15125,0,1711128269,12969.721059879994,167.46822528000484,53470.53363720001 2024-03-22,17:24:31.000,82,11094799,15005,0,1711128270,12969.714323569999,167.48232354000356,53470.54761144 2024-03-22,17:24:32.000,82,11094806,14765,0,1711128271,12969.707587259989,167.46822528000484,53470.5685728 2024-03-22,17:24:33.000,82,11094795,15045,0,1711128272,12969.680642019994,167.44002876000013,53470.51966296 2024-03-22,17:24:34.000,82,11094813,14805,0,1711128273,12969.714323569999,167.41888137000205,53470.55459856 2024-03-22,17:24:35.000,82,11094798,15125,0,1711128274,12969.653696779998,167.4611761499982,53470.55459856 2024-03-22,17:24:36.000,82,11094786,15125,0,1711128275,12969.633487849998,167.45412701999885,53470.55459856 2024-03-22,17:24:37.000,82,11094854,15045,0,1711128276,12969.613278919998,167.46822528000484,53470.54761144 2024-03-22,17:24:38.000,82,11094827,15245,0,1711128277,12969.566124749988,167.45412701999885,53470.53363720001 2024-03-22,17:24:39.000,82,11094839,15565,0,1711128278,12969.586333679988,167.4470778899995,53470.53363720001 2024-03-22,17:24:40.000,82,11094830,15165,0,1711128279,12969.518970579993,167.4611761499982,53470.4987016 2024-03-22,17:24:41.000,82,11094831,15045,0,1711128280,12969.505497959988,167.44002876000013,53470.50568872 2024-03-22,17:24:42.000,82,11094757,15045,0,1711128281,12969.512234269998,167.4470778899995,53470.56158568001 2024-03-22,17:24:43.000,82,11094819,15005,0,1711128282,12969.444871170002,167.44002876000013,53470.51966296 2024-03-22,17:24:44.000,82,11094847,15045,0,1711128283,12969.417925929993,167.4470778899995,53470.55459856 2024-03-22,17:24:45.000,82,11094755,14845,0,1711128284,12969.370771759997,167.4259305000014,53470.55459856 2024-03-22,17:24:46.000,82,11094828,15205,0,1711128285,12969.370771759997,167.4259305000014,53470.491714480006 2024-03-22,17:24:47.000,82,11094839,15085,0,1711128286,12969.310144969997,167.44002876000013,53470.470753120004 2024-03-22,17:24:48.000,82,11094786,14885,0,1711128287,12969.269727109997,167.4611761499982,53470.48472736001 2024-03-22,17:24:49.000,82,11094830,15165,0,1711128288,12969.276463419992,167.4470778899995,53470.54761144 2024-03-22,17:24:50.000,82,11094841,15085,0,1711128289,12969.222572940002,167.46822528000484,53470.491714480006 2024-03-22,17:24:51.000,82,11094834,15205,0,1711128290,12969.256254489992,167.46822528000484,53470.51267584001 2024-03-22,17:24:52.000,82,11094855,15525,0,1711128291,12969.242781870002,167.48232354000356,53470.50568872 2024-03-22,17:24:53.000,82,11094829,15285,0,1711128292,12969.222572940002,167.4752744100042,53470.48472736001 2024-03-22,17:24:54.000,82,11094820,15205,0,1711128293,12969.222572940002,167.50347093000164,53470.50568872 2024-03-22,17:24:55.000,82,11094790,15045,0,1711128294,12969.242781870002,167.48937267000292,53470.50568872 2024-03-22,17:24:56.000,82,11094803,15205,0,1711128295,12969.262990800002,167.4752744100042,53470.4987016 2024-03-22,17:24:57.000,82,11094836,15005,0,1711128296,12969.269727109997,167.48937267000292,53470.4987016 2024-03-22,17:24:58.000,82,11094801,14845,0,1711128297,12969.303408660002,167.45412701999885,53470.51966296 2024-03-22,17:24:59.000,82,11094786,14925,0,1711128298,12969.323617590002,167.40478311000334,53470.491714480006 2024-03-22,17:25:00.000,82,11094778,14845,0,1711128299,12969.357299139992,167.4259305000014,53470.53363720001 2024-03-22,17:25:01.000,82,11094831,14685,0,1711128300,12969.431398549998,167.43297963000077,53470.54761144 2024-03-22,17:25:02.000,82,11094818,14965,0,1711128301,12969.498761649993,167.35543920000055,53470.55459856 2024-03-22,17:25:03.000,82,11094839,14765,0,1711128302,12969.498761649993,167.3483900700012,53470.56158568001 2024-03-22,17:25:04.000,82,11094818,14645,0,1711128303,12969.525706889988,167.33429181000247,53470.5685728 2024-03-22,17:25:05.000,82,11094824,14765,0,1711128304,12969.545915819988,167.28494789999968,53470.57555992 2024-03-22,17:25:06.000,82,11094770,15005,0,1711128305,12969.572861059998,167.24265312000352,53470.57555992 2024-03-22,17:25:07.000,82,11094842,15045,0,1711128306,12969.572861059998,167.17216182000266,53470.54761144 2024-03-22,17:25:08.000,82,11094777,14845,0,1711128307,12969.626751539989,167.12986703999923,53470.589534160004 2024-03-22,17:25:09.000,82,11094793,14925,0,1711128308,12969.626751539989,167.1016705200018,53470.540624320005 2024-03-22,17:25:10.000,82,11094810,14965,0,1711128309,12969.633487849998,167.07347400000435,53470.58254704001 2024-03-22,17:25:11.000,82,11094813,15005,0,1711128310,12969.653696779998,167.052326609999,53470.58254704001 2024-03-22,17:25:12.000,82,11094812,14965,0,1711128311,12969.694114639999,167.00298270000349,53470.5685728 2024-03-22,17:25:13.000,82,11094789,14965,0,1711128312,12969.646960469989,166.9677370499994,53470.589534160004 2024-03-22,17:25:14.000,82,11094797,14925,0,1711128313,12969.660433089994,166.8901966199992,53470.60350840001 2024-03-22,17:25:15.000,82,11094832,15045,0,1711128314,12969.606542609989,166.88314748999983,53470.5685728 2024-03-22,17:25:16.000,82,11094748,15045,0,1711128315,12969.640224159994,166.88314748999983,53470.5685728 2024-03-22,17:25:17.000,82,11094810,15045,0,1711128316,12969.640224159994,166.8549509700024,53470.60350840001 2024-03-22,17:25:18.000,82,11094794,15005,0,1711128317,12969.613278919998,166.83380358000431,53470.5685728 2024-03-22,17:25:19.000,82,11094791,15165,0,1711128318,12969.599806299993,166.81970531999832,53470.54761144 2024-03-22,17:25:20.000,82,11094804,15085,0,1711128319,12969.626751539989,166.84790184000303,53470.5685728 2024-03-22,17:25:21.000,82,11094780,14925,0,1711128320,12969.626751539989,166.81265618999896,53470.56158568001 2024-03-22,17:25:22.000,82,11094764,14845,0,1711128321,12969.620015229993,166.81265618999896,53470.57555992 2024-03-22,17:25:23.000,82,11094779,15005,0,1711128322,12969.572861059998,166.81970531999832,53470.56158568001 2024-03-22,17:25:24.000,82,11094809,14765,0,1711128323,12969.586333679988,166.82675444999768,53470.540624320005 2024-03-22,17:25:25.000,82,11094817,15205,0,1711128324,12969.586333679988,166.8549509700024,53470.56158568001 2024-03-22,17:25:26.000,82,11094803,14925,0,1711128325,12969.572861059998,166.83380358000431,53470.5685728 2024-03-22,17:25:27.000,82,11094786,15005,0,1711128326,12969.566124749988,166.8056070599996,53470.610495520006 2024-03-22,17:25:28.000,82,11094804,14925,0,1711128327,12969.579597369993,166.86200010000175,53470.57555992 2024-03-22,17:25:29.000,82,11094800,14965,0,1711128328,12969.566124749988,166.88314748999983,53470.60350840001 2024-03-22,17:25:30.000,82,11094758,15085,0,1711128329,12969.566124749988,166.8901966199992,53470.610495520006 2024-03-22,17:25:31.000,82,11094791,14845,0,1711128330,12969.539179509993,166.91134401000454,53470.5685728 2024-03-22,17:25:32.000,82,11094833,14845,0,1711128331,12969.492025339998,166.93249140000262,53470.51267584001 2024-03-22,17:25:33.000,82,11094762,15205,0,1711128332,12969.492025339998,166.93249140000262,53470.5685728 2024-03-22,17:25:34.000,82,11094820,14845,0,1711128333,12969.424662240002,166.94658966000134,53470.5685728 2024-03-22,17:25:35.000,82,11094824,15165,0,1711128334,12969.384244380002,166.98888444000477,53470.540624320005 2024-03-22,17:25:36.000,82,11094790,14725,0,1711128335,12969.330353899997,167.04527747999964,53470.540624320005 2024-03-22,17:25:37.000,82,11094788,14685,0,1711128336,12969.337090209992,167.03822835000028,53470.53363720001 2024-03-22,17:25:38.000,82,11094815,14725,0,1711128337,12969.262990800002,167.06642486999772,53470.50568872 2024-03-22,17:25:39.000,82,11094814,15485,0,1711128338,12969.209100319997,167.09462139000243,53470.51966296 2024-03-22,17:25:40.000,82,11094801,15165,0,1711128339,12969.175418769992,167.13691616999859,53470.491714480006 2024-03-22,17:25:41.000,82,11094799,15005,0,1711128340,12969.155209839992,167.14396529999794,53470.57555992 2024-03-22,17:25:42.000,82,11094805,15165,0,1711128341,12969.114791979991,167.18626008000138,53470.55459856 2024-03-22,17:25:43.000,82,11094730,14925,0,1711128342,12969.128264599996,167.2144565999988,53470.589534160004 2024-03-22,17:25:44.000,82,11094781,15245,0,1711128343,12969.054165189991,167.2285548600048,53470.610495520006 2024-03-22,17:25:45.000,82,11094770,14885,0,1711128344,12969.054165189991,167.29199702999904,53470.52665008 2024-03-22,17:25:46.000,82,11094794,15045,0,1711128345,12968.97332946999,167.3131444200044,53470.54761144 2024-03-22,17:25:47.000,82,11094885,15285,0,1711128346,12968.98006578,167.35543920000055,53470.53363720001 2024-03-22,17:25:48.000,82,11094828,14885,0,1711128347,12968.95312053999,167.39068485000462,53470.5685728 2024-03-22,17:25:49.000,82,11094781,15125,0,1711128348,12968.91943899,167.4470778899995,53470.540624320005 2024-03-22,17:25:50.000,82,11094805,15005,0,1711128349,12968.91270267999,167.48232354000356,53470.51267584001 2024-03-22,17:25:51.000,82,11094822,14925,0,1711128350,12968.89249374999,167.510520060001,53470.51966296 2024-03-22,17:25:52.000,82,11094803,15285,0,1711128351,12968.885757439995,167.52461831999972,53470.50568872 2024-03-22,17:25:53.000,82,11094789,15085,0,1711128352,12968.87228481999,167.55281484000443,53470.51267584001 2024-03-22,17:25:54.000,82,11094859,15045,0,1711128353,12968.865548509995,167.56691310000315,53470.52665008 2024-03-22,17:25:55.000,82,11094797,15205,0,1711128354,12968.83860327,167.61625700999866,53470.51267584001 2024-03-22,17:25:56.000,82,11094812,14885,0,1711128355,12968.87902113,167.63035527000466,53470.491714480006 2024-03-22,17:25:57.000,82,11094739,14685,0,1711128356,12968.87228481999,167.61625700999866,53470.52665008 2024-03-22,17:25:58.000,82,11094766,15045,0,1711128357,12968.89249374999,167.60215874999994,53470.51966296 2024-03-22,17:25:59.000,82,11094836,15085,0,1711128358,12968.865548509995,167.60215874999994,53470.47774024 2024-03-22,17:26:00.000,82,11094835,14925,0,1711128359,12968.87228481999,167.63740440000402,53470.50568872 2024-03-22,17:26:01.000,82,11094810,14885,0,1711128360,12968.91943899,167.63740440000402,53470.50568872 2024-03-22,17:26:02.000,82,11094784,14685,0,1711128361,12968.905966369995,167.59510962000058,53470.50568872 2024-03-22,17:26:03.000,82,11094814,15045,0,1711128362,12968.89923006,167.56691310000315,53470.53363720001 2024-03-22,17:26:04.000,82,11094771,14845,0,1711128363,12968.91270267999,167.53166744999908,53470.53363720001 2024-03-22,17:26:05.000,82,11094790,15125,0,1711128364,12968.946384229996,167.510520060001,53470.51267584001 2024-03-22,17:26:06.000,82,11094804,14805,0,1711128365,12968.986802089996,167.4752744100042,53470.53363720001 2024-03-22,17:26:07.000,82,11094836,14765,0,1711128366,12969.00027471,167.45412701999885,53470.540624320005 2024-03-22,17:26:08.000,82,11094799,15045,0,1711128367,12969.013747329991,167.48232354000356,53470.540624320005 2024-03-22,17:26:09.000,82,11094845,15045,0,1711128368,12969.013747329991,167.41888137000205,53470.53363720001 2024-03-22,17:26:10.000,82,11094801,15005,0,1711128369,12969.054165189991,167.4118322400027,53470.61748264 2024-03-22,17:26:11.000,82,11094773,14685,0,1711128370,12969.027219949996,167.3483900700012,53470.55459856 2024-03-22,17:26:12.000,82,11094772,14965,0,1711128371,12969.047428879996,167.35543920000055,53470.57555992 2024-03-22,17:26:13.000,82,11094823,15045,0,1711128372,12969.074374119991,167.3131444200044,53470.610495520006 2024-03-22,17:26:14.000,82,11094833,15245,0,1711128373,12969.067637809996,167.3131444200044,53470.61748264 2024-03-22,17:26:15.000,82,11094796,14885,0,1711128374,12969.067637809996,167.28494789999968,53470.63145688001 2024-03-22,17:26:16.000,82,11094823,15045,0,1711128375,12969.067637809996,167.24265312000352,53470.638444000004 2024-03-22,17:26:17.000,82,11094829,15005,0,1711128376,12969.081110430001,167.22150572999817,53470.63145688001 2024-03-22,17:26:18.000,82,11094815,14845,0,1711128377,12969.114791979991,167.2144565999988,53470.62446976 2024-03-22,17:26:19.000,82,11094778,15125,0,1711128378,12969.148473529996,167.22150572999817,53470.62446976 2024-03-22,17:26:20.000,82,11094804,15005,0,1711128379,12969.114791979991,167.19330921000073,53470.58254704001 2024-03-22,17:26:21.000,82,11094809,15245,0,1711128380,12969.135000909992,167.17921095000202,53470.5685728 2024-03-22,17:26:22.000,82,11094806,15045,0,1711128381,12969.141737220001,167.17216182000266,53470.62446976 2024-03-22,17:26:23.000,82,11094803,15405,0,1711128382,12969.182155080001,167.17216182000266,53470.63145688001 2024-03-22,17:26:24.000,82,11094804,15125,0,1711128383,12969.188891389997,167.15806356000394,53470.63145688001 2024-03-22,17:26:25.000,82,11094797,15005,0,1711128384,12969.202364010001,167.12986703999923,53470.61748264 2024-03-22,17:26:26.000,82,11094804,15165,0,1711128385,12969.222572940002,167.1157687800005,53470.61748264 2024-03-22,17:26:27.000,82,11094842,15085,0,1711128386,12969.229309249997,167.09462139000243,53470.65241824001 2024-03-22,17:26:28.000,82,11094801,14965,0,1711128387,12969.242781870002,167.08757226000307,53470.65241824001 2024-03-22,17:26:29.000,82,11094796,15525,0,1711128388,12969.229309249997,167.052326609999,53470.65241824001 2024-03-22,17:26:30.000,82,11094792,15125,0,1711128389,12969.215836629992,167.04527747999964,53470.64543112 2024-03-22,17:26:31.000,82,11094823,15165,0,1711128390,12969.195627699992,167.05937573999836,53470.63145688001 2024-03-22,17:26:32.000,82,11094804,14925,0,1711128391,12969.202364010001,166.98888444000477,53470.62446976 2024-03-22,17:26:33.000,82,11094809,14925,0,1711128392,12969.188891389997,167.01003183000284,53470.65241824001 2024-03-22,17:26:34.000,82,11094785,15045,0,1711128393,12969.222572940002,167.0170809600022,53470.65241824001 2024-03-22,17:26:35.000,82,11094750,15085,0,1711128394,12969.188891389997,167.0170809600022,53470.66639248 2024-03-22,17:26:36.000,82,11094796,14885,0,1711128395,12969.215836629992,167.0170809600022,53470.68735384 2024-03-22,17:26:37.000,82,11094821,15125,0,1711128396,12969.182155080001,167.03822835000028,53470.65241824001 2024-03-22,17:26:38.000,82,11094827,15085,0,1711128397,12969.161946150001,167.06642486999772,53470.638444000004 2024-03-22,17:26:39.000,82,11094871,14925,0,1711128398,12969.209100319997,167.052326609999,53470.708315200005 2024-03-22,17:26:40.000,82,11094821,14845,0,1711128399,12969.148473529996,167.07347400000435,53470.708315200005 2024-03-22,17:26:41.000,82,11094774,14965,0,1711128400,12969.135000909992,167.03822835000028,53470.69434096 2024-03-22,17:26:42.000,82,11094818,15005,0,1711128401,12969.108055669996,167.052326609999,53470.68036672001 2024-03-22,17:26:43.000,82,11094823,14765,0,1711128402,12969.087846739996,167.04527747999964,53470.73626368 2024-03-22,17:26:44.000,82,11094804,14845,0,1711128403,12969.054165189991,167.052326609999,53470.6733796 2024-03-22,17:26:45.000,82,11094811,14845,0,1711128404,12969.067637809996,167.07347400000435,53470.75023792001 2024-03-22,17:26:46.000,82,11094830,14845,0,1711128405,12969.047428879996,167.1016705200018,53470.70132808001 2024-03-22,17:26:47.000,82,11094814,15205,0,1711128406,12969.054165189991,167.09462139000243,53470.70132808001 2024-03-22,17:26:48.000,82,11094837,14845,0,1711128407,12969.027219949996,167.1157687800005,53470.70132808001 2024-03-22,17:26:49.000,82,11094809,14925,0,1711128408,12969.007011019996,167.09462139000243,53470.72927656001 2024-03-22,17:26:50.000,82,11094760,14845,0,1711128409,12969.013747329991,167.10871965000115,53470.72228944 2024-03-22,17:26:51.000,82,11094806,15285,0,1711128410,12969.007011019996,167.07347400000435,53470.7432508 2024-03-22,17:26:52.000,82,11094819,15165,0,1711128411,12969.013747329991,167.09462139000243,53470.73626368 2024-03-22,17:26:53.000,82,11094776,14685,0,1711128412,12969.00027471,167.1016705200018,53470.757225040004 2024-03-22,17:26:54.000,82,11094770,15045,0,1711128413,12969.00027471,167.10871965000115,53470.70132808001 2024-03-22,17:26:55.000,82,11094770,15445,0,1711128414,12968.97332946999,167.09462139000243,53470.708315200005 2024-03-22,17:26:56.000,82,11094878,15285,0,1711128415,12968.93964792,167.10871965000115,53470.75023792001 2024-03-22,17:26:57.000,82,11094822,15085,0,1711128416,12968.986802089996,167.10871965000115,53470.76421216 2024-03-22,17:26:58.000,82,11094803,14765,0,1711128417,12968.926175299996,167.0805231300037,53470.76421216 2024-03-22,17:26:59.000,82,11094757,14845,0,1711128418,12968.926175299996,167.07347400000435,53470.76421216 2024-03-22,17:27:00.000,82,11094746,14765,0,1711128419,12968.8588122,167.09462139000243,53470.76421216 2024-03-22,17:27:01.000,82,11094820,14805,0,1711128420,12968.905966369995,167.06642486999772,53470.7432508 2024-03-22,17:27:02.000,82,11094777,15085,0,1711128421,12968.87902113,167.07347400000435,53470.778186400006 2024-03-22,17:27:03.000,82,11094785,15205,0,1711128422,12968.865548509995,167.052326609999,53470.75023792001 2024-03-22,17:27:04.000,82,11094765,14925,0,1711128423,12968.85207588999,167.1157687800005,53470.757225040004 2024-03-22,17:27:05.000,82,11094805,15125,0,1711128424,12968.83186695999,167.1016705200018,53470.79216064 2024-03-22,17:27:06.000,82,11094802,15165,0,1711128425,12968.81839434,167.12986703999923,53470.778186400006 2024-03-22,17:27:07.000,82,11094762,15045,0,1711128426,12968.79144909999,167.15806356000394,53470.75023792001 2024-03-22,17:27:08.000,82,11094828,15285,0,1711128427,12968.79144909999,167.15101443000458,53470.71530232 2024-03-22,17:27:09.000,82,11094773,15085,0,1711128428,12968.79818541,167.13691616999859,53470.6733796 2024-03-22,17:27:10.000,82,11094774,14685,0,1711128429,12968.784712789995,167.1651126900033,53470.77119928001 2024-03-22,17:27:11.000,82,11094760,14845,0,1711128430,12968.804921719995,167.17216182000266,53470.7432508 2024-03-22,17:27:12.000,82,11094825,15125,0,1711128431,12968.79144909999,167.13691616999859,53470.757225040004 2024-03-22,17:27:13.000,82,11094827,15125,0,1711128432,12968.83186695999,167.17216182000266,53470.71530232 2024-03-22,17:27:14.000,82,11094798,15205,0,1711128433,12968.825130649995,167.17921095000202,53470.75023792001 2024-03-22,17:27:15.000,82,11094817,15045,0,1711128434,12968.77797648,167.17921095000202,53470.7432508 2024-03-22,17:27:16.000,82,11094751,15285,0,1711128435,12968.8588122,167.2003583400001,53470.75023792001 2024-03-22,17:27:17.000,82,11094816,14685,0,1711128436,12968.85207588999,167.17216182000266,53470.76421216 2024-03-22,17:27:18.000,82,11094790,15045,0,1711128437,12968.83860327,167.1651126900033,53470.76421216 2024-03-22,17:27:19.000,82,11094764,14805,0,1711128438,12968.87228481999,167.2003583400001,53470.757225040004 2024-03-22,17:27:20.000,82,11094779,14845,0,1711128439,12968.825130649995,167.17921095000202,53470.76421216 2024-03-22,17:27:21.000,82,11094762,14725,0,1711128440,12968.83860327,167.19330921000073,53470.72927656001 2024-03-22,17:27:22.000,82,11094795,14885,0,1711128441,12968.825130649995,167.17921095000202,53470.76421216 2024-03-22,17:27:23.000,82,11094815,15005,0,1711128442,12968.81839434,167.18626008000138,53470.7432508 2024-03-22,17:27:24.000,82,11094836,15245,0,1711128443,12968.87902113,167.2144565999988,53470.813122 2024-03-22,17:27:25.000,82,11094828,14885,0,1711128444,12968.8588122,167.1651126900033,53470.75023792001 2024-03-22,17:27:26.000,82,11094783,15005,0,1711128445,12968.85207588999,167.14396529999794,53470.79216064 2024-03-22,17:27:27.000,82,11094814,14885,0,1711128446,12968.85207588999,167.19330921000073,53470.7432508 2024-03-22,17:27:28.000,82,11094808,15085,0,1711128447,12968.8588122,167.17216182000266,53470.79914776001 2024-03-22,17:27:29.000,82,11094770,14925,0,1711128448,12968.865548509995,167.17921095000202,53470.79216064 2024-03-22,17:27:30.000,82,11094796,14845,0,1711128449,12968.83860327,167.15806356000394,53470.70132808001 2024-03-22,17:27:31.000,82,11094772,15125,0,1711128450,12968.8588122,167.12281790999987,53470.77119928001 2024-03-22,17:27:32.000,82,11094768,15165,0,1711128451,12968.85207588999,167.13691616999859,53470.75023792001 2024-03-22,17:27:33.000,82,11094755,14925,0,1711128452,12968.89249374999,167.14396529999794,53470.72927656001 2024-03-22,17:27:34.000,82,11094782,15165,0,1711128453,12968.885757439995,167.15806356000394,53470.77119928001 2024-03-22,17:27:35.000,82,11094758,15285,0,1711128454,12968.8588122,167.08757226000307,53470.79914776001 2024-03-22,17:27:36.000,82,11094810,15005,0,1711128455,12968.89923006,167.12986703999923,53470.70132808001 2024-03-22,17:27:37.000,82,11094794,15085,0,1711128456,12968.91943899,167.12986703999923,53470.79914776001 2024-03-22,17:27:38.000,82,11094733,15365,0,1711128457,12968.89923006,167.1016705200018,53470.79216064 2024-03-22,17:27:39.000,82,11094781,14925,0,1711128458,12968.91270267999,167.08757226000307,53470.76421216 2024-03-22,17:27:40.000,82,11094767,15045,0,1711128459,12968.97332946999,167.07347400000435,53470.7432508 2024-03-22,17:27:41.000,82,11094788,15325,0,1711128460,12968.98006578,167.1157687800005,53470.72927656001 2024-03-22,17:27:42.000,82,11094809,15205,0,1711128461,12968.98006578,167.10871965000115,53470.757225040004 2024-03-22,17:27:43.000,82,11094766,14765,0,1711128462,12968.98006578,167.08757226000307,53470.75023792001 2024-03-22,17:27:44.000,82,11094744,15005,0,1711128463,12969.007011019996,167.08757226000307,53470.70132808001 2024-03-22,17:27:45.000,82,11094804,14765,0,1711128464,12969.013747329991,167.06642486999772,53470.73626368 2024-03-22,17:27:46.000,82,11094816,15605,0,1711128465,12969.00027471,167.03117922000092,53470.72228944 2024-03-22,17:27:47.000,82,11094812,15325,0,1711128466,12969.00027471,167.03117922000092,53470.72927656001 2024-03-22,17:27:48.000,82,11094810,15045,0,1711128467,12968.986802089996,167.00298270000349,53470.71530232 2024-03-22,17:27:49.000,82,11094822,15165,0,1711128468,12969.007011019996,167.01003183000284,53470.69434096 2024-03-22,17:27:50.000,82,11094792,15085,0,1711128469,12968.966593159996,166.98888444000477,53470.76421216 2024-03-22,17:27:51.000,82,11094817,15005,0,1711128470,12969.007011019996,166.9677370499994,53470.71530232 2024-03-22,17:27:52.000,82,11094749,15005,0,1711128471,12968.993538399991,166.93249140000262,53470.71530232 2024-03-22,17:27:53.000,82,11094830,14845,0,1711128472,12969.00027471,166.91134401000454,53470.73626368 2024-03-22,17:27:54.000,82,11094801,15005,0,1711128473,12968.97332946999,166.9042948799979,53470.72228944 2024-03-22,17:27:55.000,82,11094853,14965,0,1711128474,12968.97332946999,166.83380358000431,53470.72927656001 2024-03-22,17:27:56.000,82,11094804,15125,0,1711128475,12968.95985685,166.91134401000454,53470.71530232 2024-03-22,17:27:57.000,82,11094795,15045,0,1711128476,12968.986802089996,166.8690492300011,53470.708315200005 2024-03-22,17:27:58.000,82,11094777,14885,0,1711128477,12969.02048364,166.86200010000175,53470.75023792001 2024-03-22,17:27:59.000,82,11094791,15045,0,1711128478,12968.95985685,166.84790184000303,53470.778186400006 2024-03-22,17:28:00.000,82,11094849,15125,0,1711128479,12968.905966369995,166.84085271000367,53470.72927656001 2024-03-22,17:28:01.000,82,11094839,14725,0,1711128480,12968.87902113,166.86200010000175,53470.7432508 2024-03-22,17:28:02.000,82,11094785,14805,0,1711128481,12968.87902113,166.79855793000024,53470.76421216 2024-03-22,17:28:03.000,82,11094807,14725,0,1711128482,12968.87902113,166.76331228000345,53470.71530232 2024-03-22,17:28:04.000,82,11094847,15085,0,1711128483,12968.825130649995,166.77741054000217,53470.69434096 2024-03-22,17:28:05.000,82,11094782,14965,0,1711128484,12968.77797648,166.79150880000088,53470.76421216 2024-03-22,17:28:06.000,82,11094751,14965,0,1711128485,12968.79818541,166.7562631500041,53470.76421216 2024-03-22,17:28:07.000,82,11094842,15045,0,1711128486,12968.764503859995,166.8056070599996,53470.79914776001 2024-03-22,17:28:08.000,82,11094816,14845,0,1711128487,12968.75103123999,166.78445967000152,53470.79216064 2024-03-22,17:28:09.000,82,11094830,15325,0,1711128488,12968.77124016999,166.82675444999768,53470.806134880004 2024-03-22,17:28:10.000,82,11094768,15165,0,1711128489,12968.73755862,166.8056070599996,53470.77119928001 2024-03-22,17:28:11.000,82,11094827,15085,0,1711128490,12968.724085999995,166.84790184000303,53470.84107048 2024-03-22,17:28:12.000,82,11094803,15205,0,1711128491,12968.71061337999,166.8056070599996,53470.79914776001 2024-03-22,17:28:13.000,82,11094820,15125,0,1711128492,12968.703877069995,166.81970531999832,53470.76421216 2024-03-22,17:28:14.000,82,11094822,15285,0,1711128493,12968.69040444999,166.82675444999768,53470.79216064 2024-03-22,17:28:15.000,82,11094805,15165,0,1711128494,12968.67019551999,166.86200010000175,53470.77119928001 2024-03-22,17:28:16.000,82,11094737,15005,0,1711128495,12968.683668139995,166.82675444999768,53470.7432508 2024-03-22,17:28:17.000,82,11094753,15325,0,1711128496,12968.6567229,166.81970531999832,53470.76421216 2024-03-22,17:28:18.000,82,11094773,15085,0,1711128497,12968.63651397,166.82675444999768,53470.73626368 2024-03-22,17:28:19.000,82,11094826,15125,0,1711128498,12968.643250279994,166.81970531999832,53470.7432508 2024-03-22,17:28:20.000,82,11094842,14845,0,1711128499,12968.67019551999,166.81970531999832,53470.71530232 2024-03-22,17:28:21.000,82,11094800,15245,0,1711128500,12968.643250279994,166.81970531999832,53470.76421216 2024-03-22,17:28:22.000,82,11094756,14965,0,1711128501,12968.64998658999,166.81265618999896,53470.71530232 2024-03-22,17:28:23.000,82,11094807,15205,0,1711128502,12968.62977765999,166.81970531999832,53470.73626368 2024-03-22,17:28:24.000,82,11094788,15125,0,1711128503,12968.602832419994,166.8056070599996,53470.77119928001 2024-03-22,17:28:25.000,82,11094820,15285,0,1711128504,12968.61630504,166.8056070599996,53470.757225040004 2024-03-22,17:28:26.000,82,11094786,15165,0,1711128505,12968.58935979999,166.79855793000024,53470.73626368 2024-03-22,17:28:27.000,82,11094842,14885,0,1711128506,12968.562414559994,166.8056070599996,53470.68735384 2024-03-22,17:28:28.000,82,11094799,14845,0,1711128507,12968.562414559994,166.79150880000088,53470.72228944 2024-03-22,17:28:29.000,82,11094793,15245,0,1711128508,12968.60956872999,166.78445967000152,53470.72927656001 2024-03-22,17:28:30.000,82,11094794,15085,0,1711128509,12968.562414559994,166.79150880000088,53470.71530232 2024-03-22,17:28:31.000,82,11094811,15125,0,1711128510,12968.58935979999,166.8056070599996,53470.72228944 2024-03-22,17:28:32.000,82,11094868,15205,0,1711128511,12968.56915086999,166.79150880000088,53470.68735384 2024-03-22,17:28:33.000,82,11094821,14885,0,1711128512,12968.582623489994,166.79855793000024,53470.72228944 2024-03-22,17:28:34.000,82,11094813,15245,0,1711128513,12968.643250279994,166.78445967000152,53470.76421216 2024-03-22,17:28:35.000,82,11094769,15085,0,1711128514,12968.575887179999,166.81265618999896,53470.72927656001 2024-03-22,17:28:36.000,82,11094841,14845,0,1711128515,12968.602832419994,166.79855793000024,53470.68735384 2024-03-22,17:28:37.000,82,11094828,14965,0,1711128516,12968.623041349994,166.82675444999768,53470.7432508 2024-03-22,17:28:38.000,82,11094842,14965,0,1711128517,12968.6567229,166.81265618999896,53470.72228944 2024-03-22,17:28:39.000,82,11094769,14845,0,1711128518,12968.6567229,166.81265618999896,53470.71530232 2024-03-22,17:28:40.000,82,11094806,14925,0,1711128519,12968.596096109999,166.8056070599996,53470.73626368 2024-03-22,17:28:41.000,82,11094794,14925,0,1711128520,12968.623041349994,166.79150880000088,53470.70132808001 2024-03-22,17:28:42.000,82,11094809,15245,0,1711128521,12968.63651397,166.82675444999768,53470.72927656001 2024-03-22,17:28:43.000,82,11094787,15085,0,1711128522,12968.623041349994,166.7703614100028,53470.69434096 2024-03-22,17:28:44.000,82,11094822,14885,0,1711128523,12968.62977765999,166.77741054000217,53470.70132808001 2024-03-22,17:28:45.000,82,11094785,15045,0,1711128524,12968.60956872999,166.81265618999896,53470.75023792001 2024-03-22,17:28:46.000,82,11094825,14805,0,1711128525,12968.663459209994,166.81265618999896,53470.708315200005 2024-03-22,17:28:47.000,82,11094822,15005,0,1711128526,12968.64998658999,166.83380358000431,53470.708315200005 2024-03-22,17:28:48.000,82,11094800,14845,0,1711128527,12968.69040444999,166.82675444999768,53470.69434096 2024-03-22,17:28:49.000,82,11094808,14765,0,1711128528,12968.69714076,166.84085271000367,53470.708315200005 2024-03-22,17:28:50.000,82,11094838,15165,0,1711128529,12968.69714076,166.8549509700024,53470.68735384 2024-03-22,17:28:51.000,82,11094762,14805,0,1711128530,12968.744294929995,166.84085271000367,53470.708315200005 2024-03-22,17:28:52.000,82,11094844,15045,0,1711128531,12968.75103123999,166.81970531999832,53470.69434096 2024-03-22,17:28:53.000,82,11094795,15205,0,1711128532,12968.75776755,166.83380358000431,53470.71530232 2024-03-22,17:28:54.000,82,11094837,14925,0,1711128533,12968.784712789995,166.82675444999768,53470.71530232 2024-03-22,17:28:55.000,82,11094794,15005,0,1711128534,12968.784712789995,166.8690492300011,53470.6733796 2024-03-22,17:28:56.000,82,11094790,15045,0,1711128535,12968.764503859995,166.84790184000303,53470.708315200005 2024-03-22,17:28:57.000,82,11094801,14925,0,1711128536,12968.79818541,166.84085271000367,53470.68036672001 2024-03-22,17:28:58.000,82,11094784,15165,0,1711128537,12968.79818541,166.84085271000367,53470.68735384 2024-03-22,17:28:59.000,82,11094853,15005,0,1711128538,12968.81839434,166.84085271000367,53470.72927656001 2024-03-22,17:29:00.000,82,11094787,14925,0,1711128539,12968.784712789995,166.82675444999768,53470.69434096 2024-03-22,17:29:01.000,82,11094818,14925,0,1711128540,12968.825130649995,166.7703614100028,53470.68036672001 2024-03-22,17:29:02.000,82,11094819,15205,0,1711128541,12968.85207588999,166.77741054000217,53470.638444000004 2024-03-22,17:29:03.000,82,11094876,14965,0,1711128542,12968.8588122,166.7703614100028,53470.68036672001 2024-03-22,17:29:04.000,82,11094832,15205,0,1711128543,12968.89249374999,166.7703614100028,53470.66639248 2024-03-22,17:29:05.000,82,11094816,15205,0,1711128544,12968.85207588999,166.7562631500041,53470.68735384 2024-03-22,17:29:06.000,82,11094774,14845,0,1711128545,12968.87228481999,166.74921402000473,53470.6733796 2024-03-22,17:29:07.000,82,11094754,15045,0,1711128546,12968.865548509995,166.73511575999873,53470.66639248 2024-03-22,17:29:08.000,82,11094789,15045,0,1711128547,12968.87902113,166.74921402000473,53470.66639248 2024-03-22,17:29:09.000,82,11094754,14925,0,1711128548,12968.865548509995,166.7703614100028,53470.68036672001 2024-03-22,17:29:10.000,82,11094796,15125,0,1711128549,12968.8588122,166.76331228000345,53470.68036672001 2024-03-22,17:29:11.000,82,11094820,14685,0,1711128550,12968.885757439995,166.73511575999873,53470.659405360006 2024-03-22,17:29:12.000,82,11094812,15085,0,1711128551,12968.885757439995,166.69987011000194,53470.68036672001 2024-03-22,17:29:13.000,82,11094807,14965,0,1711128552,12968.83860327,166.69282098000258,53470.62446976 2024-03-22,17:29:14.000,82,11094764,15125,0,1711128553,12968.83860327,166.71396837000066,53470.64543112 2024-03-22,17:29:15.000,82,11094812,14805,0,1711128554,12968.81165802999,166.7421648899981,53470.708315200005 2024-03-22,17:29:16.000,82,11094838,15045,0,1711128555,12968.79818541,166.7421648899981,53470.66639248 2024-03-22,17:29:17.000,82,11094766,15005,0,1711128556,12968.79818541,166.76331228000345,53470.68735384 2024-03-22,17:29:18.000,82,11094786,15205,0,1711128557,12968.79818541,166.7421648899981,53470.68735384 2024-03-22,17:29:19.000,82,11094826,15085,0,1711128558,12968.75103123999,166.7562631500041,53470.65241824001 2024-03-22,17:29:20.000,82,11094790,15005,0,1711128559,12968.75103123999,166.7562631500041,53470.60350840001 2024-03-22,17:29:21.000,82,11094827,15245,0,1711128560,12968.75776755,166.76331228000345,53470.61748264 2024-03-22,17:29:22.000,82,11094819,15325,0,1711128561,12968.75103123999,166.79150880000088,53470.61748264 2024-03-22,17:29:23.000,82,11094793,14965,0,1711128562,12968.724085999995,166.79150880000088,53470.63145688001 2024-03-22,17:29:24.000,82,11094816,14805,0,1711128563,12968.71061337999,166.78445967000152,53470.64543112 2024-03-22,17:29:25.000,82,11094827,15045,0,1711128564,12968.69040444999,166.78445967000152,53470.589534160004 2024-03-22,17:29:26.000,82,11094853,15165,0,1711128565,12968.643250279994,166.82675444999768,53470.65241824001 2024-03-22,17:29:27.000,82,11094810,14805,0,1711128566,12968.663459209994,166.76331228000345,53470.69434096 2024-03-22,17:29:28.000,82,11094796,14845,0,1711128567,12968.602832419994,166.76331228000345,53470.68036672001 2024-03-22,17:29:29.000,82,11094813,15205,0,1711128568,12968.596096109999,166.7562631500041,53470.68735384 2024-03-22,17:29:30.000,82,11094806,14925,0,1711128569,12968.555678249999,166.77741054000217,53470.61748264 2024-03-22,17:29:31.000,82,11094817,15245,0,1711128570,12968.535469319999,166.77741054000217,53470.659405360006 2024-03-22,17:29:32.000,82,11094773,14845,0,1711128571,12968.501787769994,166.76331228000345,53470.6733796 2024-03-22,17:29:33.000,82,11094815,14565,0,1711128572,12968.461369909994,166.78445967000152,53470.70132808001 2024-03-22,17:29:34.000,82,11094787,15165,0,1711128573,12968.394006809998,166.79150880000088,53470.69434096 2024-03-22,17:29:35.000,82,11094793,15325,0,1711128574,12968.353588949998,166.79855793000024,53470.6733796 2024-03-22,17:29:36.000,82,11094779,15245,0,1711128575,12968.360325259993,166.84085271000367,53470.70132808001 2024-03-22,17:29:37.000,82,11094761,15085,0,1711128576,12968.292962159998,166.84790184000303,53470.68735384 2024-03-22,17:29:38.000,82,11094770,15205,0,1711128577,12968.326643709988,166.83380358000431,53470.65241824001 2024-03-22,17:29:39.000,82,11094823,14845,0,1711128578,12968.292962159998,166.88314748999983,53470.68735384 2024-03-22,17:29:40.000,82,11094809,14845,0,1711128579,12968.272753229998,166.8901966199992,53470.638444000004 2024-03-22,17:29:41.000,82,11094797,14965,0,1711128580,12968.239071679993,166.87609836000047,53470.589534160004 2024-03-22,17:29:42.000,82,11094787,15125,0,1711128581,12968.205390130002,166.8901966199992,53470.65241824001 2024-03-22,17:29:43.000,82,11094796,14925,0,1711128582,12968.232335369998,166.8901966199992,53470.59652128 2024-03-22,17:29:44.000,82,11094788,15005,0,1711128583,12968.225599060002,166.93249140000262,53470.610495520006 2024-03-22,17:29:45.000,82,11094799,15165,0,1711128584,12968.232335369998,166.9183931400039,53470.56158568001 2024-03-22,17:29:46.000,82,11094784,15365,0,1711128585,12968.191917509997,166.9183931400039,53470.610495520006 2024-03-22,17:29:47.000,82,11094820,14725,0,1711128586,12968.171708579997,166.9183931400039,53470.58254704001 2024-03-22,17:29:48.000,82,11094813,15045,0,1711128587,12968.164972270002,166.9183931400039,53470.53363720001 2024-03-22,17:29:49.000,82,11094761,15005,0,1711128588,12968.144763340002,166.93249140000262,53470.54761144 2024-03-22,17:29:50.000,82,11094762,14885,0,1711128589,12968.138027029992,166.96068792000005,53470.57555992 2024-03-22,17:29:51.000,82,11094752,15565,0,1711128590,12968.117818099992,166.92544227000326,53470.491714480006 2024-03-22,17:29:52.000,82,11094769,14685,0,1711128591,12968.124554410002,166.89724574999855,53470.51966296 2024-03-22,17:29:53.000,82,11094780,14805,0,1711128592,12968.124554410002,166.9042948799979,53470.48472736001 2024-03-22,17:29:54.000,82,11094779,15045,0,1711128593,12968.063927620002,166.93954053000198,53470.56158568001 2024-03-22,17:29:55.000,82,11094799,14965,0,1711128594,12968.063927620002,166.8901966199992,53470.52665008 2024-03-22,17:29:56.000,82,11094756,15045,0,1711128595,12968.043718690002,166.88314748999983,53470.491714480006 2024-03-22,17:29:57.000,82,11094727,15005,0,1711128596,12968.036982379992,166.88314748999983,53470.47774024 2024-03-22,17:29:58.000,82,11094789,14885,0,1711128597,12968.030246069997,166.8549509700024,53470.53363720001 2024-03-22,17:29:59.000,82,11094799,14525,0,1711128598,12968.016773449992,166.87609836000047,53470.45677888 2024-03-22,17:30:00.000,82,11094842,15205,0,1711128599,12967.989828209997,166.84790184000303,53470.51966296 2024-03-22,17:30:01.000,82,11094820,15005,0,1711128600,12967.969619279997,166.89724574999855,53470.4987016 2024-03-22,17:30:02.000,82,11094843,15045,0,1711128601,12968.016773449992,166.86200010000175,53470.47774024 2024-03-22,17:30:03.000,82,11094773,14605,0,1711128602,12967.942674040001,166.8901966199992,53470.38690768 2024-03-22,17:30:04.000,82,11094822,14885,0,1711128603,12967.935937729992,166.8901966199992,53470.47774024 2024-03-22,17:30:05.000,82,11094795,15005,0,1711128604,12967.942674040001,166.8901966199992,53470.40088192 2024-03-22,17:30:06.000,82,11094783,14925,0,1711128605,12967.942674040001,166.9536387900007,53470.46376600001 2024-03-22,17:30:07.000,82,11094834,15085,0,1711128606,12967.969619279997,166.92544227000326,53470.40786904 2024-03-22,17:30:08.000,82,11094721,15205,0,1711128607,12967.922465110001,166.98888444000477,53470.4288304 2024-03-22,17:30:09.000,82,11094801,15045,0,1711128608,12967.949410349996,166.9677370499994,53470.442804640006 2024-03-22,17:30:10.000,82,11094761,15125,0,1711128609,12967.935937729992,166.98888444000477,53470.43581752001 2024-03-22,17:30:11.000,82,11094779,14805,0,1711128610,12967.915728799991,166.96068792000005,53470.37992056 2024-03-22,17:30:12.000,82,11094772,14685,0,1711128611,12967.942674040001,167.00298270000349,53470.38690768 2024-03-22,17:30:13.000,82,11094794,14845,0,1711128612,12967.942674040001,167.01003183000284,53470.37992056 2024-03-22,17:30:14.000,82,11094740,15005,0,1711128613,12967.942674040001,167.0170809600022,53470.35197208 2024-03-22,17:30:15.000,82,11094776,14885,0,1711128614,12967.976355589992,167.02413009000156,53470.36594632001 2024-03-22,17:30:16.000,82,11094791,15325,0,1711128615,12967.976355589992,167.03822835000028,53470.39389480001 2024-03-22,17:30:17.000,82,11094814,14765,0,1711128616,12967.942674040001,167.0805231300037,53470.324023600006 2024-03-22,17:30:18.000,82,11094755,14845,0,1711128617,12967.922465110001,167.08757226000307,53470.3589592 2024-03-22,17:30:19.000,82,11094806,15165,0,1711128618,12967.949410349996,167.07347400000435,53470.275113760006 2024-03-22,17:30:20.000,82,11094802,14925,0,1711128619,12967.956146659992,167.09462139000243,53470.29607512001 2024-03-22,17:30:21.000,82,11094791,15045,0,1711128620,12967.929201419996,167.10871965000115,53470.303062240004 2024-03-22,17:30:22.000,82,11094815,14805,0,1711128621,12967.935937729992,167.15101443000458,53470.324023600006 2024-03-22,17:30:23.000,82,11094794,15125,0,1711128622,12967.935937729992,167.15101443000458,53470.28210088 2024-03-22,17:30:24.000,82,11094785,15125,0,1711128623,12967.942674040001,167.15806356000394,53470.275113760006 2024-03-22,17:30:25.000,82,11094770,15125,0,1711128624,12967.915728799991,167.18626008000138,53470.289088 2024-03-22,17:30:26.000,82,11094798,14885,0,1711128625,12967.915728799991,167.2285548600048,53470.303062240004 2024-03-22,17:30:27.000,82,11094827,15045,0,1711128626,12967.888783559996,167.20740746999945,53470.2192168 2024-03-22,17:30:28.000,82,11094756,14885,0,1711128627,12967.875310939991,167.24970225000288,53470.26113952 2024-03-22,17:30:29.000,82,11094775,15085,0,1711128628,12967.908992489996,167.28494789999968,53470.31004936 2024-03-22,17:30:30.000,82,11094801,15085,0,1711128629,12967.888783559996,167.34134094000183,53470.26812664001 2024-03-22,17:30:31.000,82,11094823,14925,0,1711128630,12967.922465110001,167.3131444200044,53470.289088 2024-03-22,17:30:32.000,82,11094797,14885,0,1711128631,12967.895519869991,167.2990461599984,53470.19825544001 2024-03-22,17:30:33.000,82,11094764,15005,0,1711128632,12967.929201419996,167.29199702999904,53470.19126832 2024-03-22,17:30:34.000,82,11094777,15165,0,1711128633,12967.935937729992,167.35543920000055,53470.2192168 2024-03-22,17:30:35.000,82,11094758,15045,0,1711128634,12967.956146659992,167.3624883299999,53470.205242560005 2024-03-22,17:30:36.000,82,11094782,14845,0,1711128635,12967.942674040001,167.3624883299999,53470.275113760006 2024-03-22,17:30:37.000,82,11094775,14765,0,1711128636,12967.942674040001,167.36953745999926,53470.21222968 2024-03-22,17:30:38.000,82,11094813,15205,0,1711128637,12967.942674040001,167.40478311000334,53470.23319104 2024-03-22,17:30:39.000,82,11094774,14885,0,1711128638,12967.956146659992,167.4259305000014,53470.19126832 2024-03-22,17:30:40.000,82,11094830,15125,0,1711128639,12967.956146659992,167.43297963000077,53470.2192168 2024-03-22,17:30:41.000,82,11094775,15165,0,1711128640,12967.942674040001,167.39068485000462,53470.2192168 2024-03-22,17:30:42.000,82,11094795,14965,0,1711128641,12967.969619279997,167.4259305000014,53470.21222968 2024-03-22,17:30:43.000,82,11094798,15165,0,1711128642,12967.989828209997,167.39068485000462,53470.24017816 2024-03-22,17:30:44.000,82,11094797,14845,0,1711128643,12967.976355589992,167.4118322400027,53470.205242560005 2024-03-22,17:30:45.000,82,11094773,15005,0,1711128644,12967.996564519992,167.44002876000013,53470.22620392001 2024-03-22,17:30:46.000,82,11094794,15205,0,1711128645,12967.976355589992,167.40478311000334,53470.2192168 2024-03-22,17:30:47.000,82,11094784,14845,0,1711128646,12967.996564519992,167.41888137000205,53470.26113952 2024-03-22,17:30:48.000,82,11094811,14885,0,1711128647,12967.976355589992,167.4259305000014,53470.19825544001 2024-03-22,17:30:49.000,82,11094804,14925,0,1711128648,12967.976355589992,167.39068485000462,53470.21222968 2024-03-22,17:30:50.000,82,11094804,14725,0,1711128649,12968.010037139997,167.4118322400027,53470.23319104 2024-03-22,17:30:51.000,82,11094807,15525,0,1711128650,12967.949410349996,167.43297963000077,53470.24716528001 2024-03-22,17:30:52.000,82,11094790,14845,0,1711128651,12967.976355589992,167.39773398000398,53470.19126832 2024-03-22,17:30:53.000,82,11094791,14845,0,1711128652,12967.969619279997,167.40478311000334,53470.24017816 2024-03-22,17:30:54.000,82,11094787,15205,0,1711128653,12967.983091900001,167.4259305000014,53470.19126832 2024-03-22,17:30:55.000,82,11094751,15005,0,1711128654,12967.949410349996,167.39068485000462,53470.19825544001 2024-03-22,17:30:56.000,82,11094817,15165,0,1711128655,12967.983091900001,167.40478311000334,53470.254152400004 2024-03-22,17:30:57.000,82,11094784,15285,0,1711128656,12967.989828209997,167.41888137000205,53470.21222968 2024-03-22,17:30:58.000,82,11094803,15045,0,1711128657,12967.976355589992,167.4259305000014,53470.17030696 2024-03-22,17:30:59.000,82,11094828,15125,0,1711128658,12967.976355589992,167.43297963000077,53470.1842812 2024-03-22,17:31:00.000,82,11094771,15045,0,1711128659,12967.983091900001,167.4470778899995,53470.16331984 2024-03-22,17:31:01.000,82,11094810,15205,0,1711128660,12967.956146659992,167.45412701999885,53470.14934560001 2024-03-22,17:31:02.000,82,11094820,15085,0,1711128661,12967.983091900001,167.41888137000205,53470.156332720006 2024-03-22,17:31:03.000,82,11094785,15085,0,1711128662,12967.949410349996,167.46822528000484,53470.12838424001 2024-03-22,17:31:04.000,82,11094777,15085,0,1711128663,12967.989828209997,167.4611761499982,53470.11441 2024-03-22,17:31:05.000,82,11094739,15125,0,1711128664,12968.003300830002,167.48232354000356,53470.10043576001 2024-03-22,17:31:06.000,82,11094779,15165,0,1711128665,12968.003300830002,167.39068485000462,53470.14235848 2024-03-22,17:31:07.000,82,11094805,14925,0,1711128666,12967.996564519992,167.4470778899995,53470.135371360004 2024-03-22,17:31:08.000,82,11094802,15485,0,1711128667,12967.996564519992,167.40478311000334,53470.135371360004 2024-03-22,17:31:09.000,82,11094865,15165,0,1711128668,12968.016773449992,167.39068485000462,53470.12139712 2024-03-22,17:31:10.000,82,11094768,14885,0,1711128669,12967.996564519992,167.44002876000013,53470.12838424001 2024-03-22,17:31:11.000,82,11094800,14965,0,1711128670,12968.003300830002,167.4470778899995,53470.14235848 2024-03-22,17:31:12.000,82,11094815,14925,0,1711128671,12968.043718690002,167.41888137000205,53470.156332720006 2024-03-22,17:31:13.000,82,11094803,15565,0,1711128672,12968.010037139997,167.41888137000205,53470.19126832 2024-03-22,17:31:14.000,82,11094838,15445,0,1711128673,12968.030246069997,167.4118322400027,53470.16331984 2024-03-22,17:31:15.000,82,11094759,15085,0,1711128674,12968.010037139997,167.40478311000334,53470.17729408001 2024-03-22,17:31:16.000,82,11094736,14685,0,1711128675,12968.023509760002,167.39068485000462,53470.19825544001 2024-03-22,17:31:17.000,82,11094783,14805,0,1711128676,12967.983091900001,167.35543920000055,53470.156332720006 2024-03-22,17:31:18.000,82,11094825,14885,0,1711128677,12967.976355589992,167.37658658999862,53470.156332720006 2024-03-22,17:31:19.000,82,11094784,14845,0,1711128678,12968.023509760002,167.4259305000014,53470.14934560001 2024-03-22,17:31:20.000,82,11094757,15045,0,1711128679,12967.983091900001,167.4259305000014,53470.14934560001 2024-03-22,17:31:21.000,82,11094803,14805,0,1711128680,12967.956146659992,167.4470778899995,53470.156332720006 2024-03-22,17:31:22.000,82,11094808,14765,0,1711128681,12967.996564519992,167.4470778899995,53470.19825544001 2024-03-22,17:31:23.000,82,11094774,14845,0,1711128682,12967.983091900001,167.4259305000014,53470.14934560001 2024-03-22,17:31:24.000,82,11094806,15085,0,1711128683,12967.989828209997,167.43297963000077,53470.14934560001 2024-03-22,17:31:25.000,82,11094819,15245,0,1711128684,12967.996564519992,167.48232354000356,53470.17729408001 2024-03-22,17:31:26.000,82,11094818,15085,0,1711128685,12967.976355589992,167.44002876000013,53470.12139712 2024-03-22,17:31:27.000,82,11094805,15005,0,1711128686,12967.976355589992,167.4470778899995,53470.135371360004 2024-03-22,17:31:28.000,82,11094806,15045,0,1711128687,12967.983091900001,167.4752744100042,53470.16331984 2024-03-22,17:31:29.000,82,11094792,15165,0,1711128688,12968.003300830002,167.48232354000356,53470.14235848 2024-03-22,17:31:30.000,82,11094778,15045,0,1711128689,12968.016773449992,167.49642180000228,53470.135371360004 2024-03-22,17:31:31.000,82,11094787,15085,0,1711128690,12967.989828209997,167.49642180000228,53470.17729408001 2024-03-22,17:31:32.000,82,11094805,15005,0,1711128691,12968.016773449992,167.50347093000164,53470.156332720006 2024-03-22,17:31:33.000,82,11094800,15205,0,1711128692,12968.023509760002,167.48937267000292,53470.107422880006 2024-03-22,17:31:34.000,82,11094800,15045,0,1711128693,12968.003300830002,167.510520060001,53470.09344864 2024-03-22,17:31:35.000,82,11094772,14845,0,1711128694,12968.010037139997,167.51756919000036,53470.11441 2024-03-22,17:31:36.000,82,11094792,15085,0,1711128695,12967.983091900001,167.53166744999908,53470.135371360004 2024-03-22,17:31:37.000,82,11094786,15205,0,1711128696,12967.989828209997,167.52461831999972,53470.16331984 2024-03-22,17:31:38.000,82,11094808,15285,0,1711128697,12967.969619279997,167.55281484000443,53470.19126832 2024-03-22,17:31:39.000,82,11094833,15045,0,1711128698,12967.922465110001,167.53166744999908,53470.14934560001 2024-03-22,17:31:40.000,82,11094783,15085,0,1711128699,12967.996564519992,167.51756919000036,53470.14235848 2024-03-22,17:31:41.000,82,11094802,14965,0,1711128700,12967.949410349996,167.53166744999908,53470.14934560001 2024-03-22,17:31:42.000,82,11094757,14965,0,1711128701,12967.969619279997,167.53871657999844,53470.11441 2024-03-22,17:31:43.000,82,11094866,15165,0,1711128702,12967.983091900001,167.56691310000315,53470.086461520004 2024-03-22,17:31:44.000,82,11094794,15405,0,1711128703,12967.929201419996,167.53871657999844,53470.12838424001 2024-03-22,17:31:45.000,82,11094776,15045,0,1711128704,12967.935937729992,167.5457657099978,53470.05851304001 2024-03-22,17:31:46.000,82,11094764,15165,0,1711128705,12967.915728799991,167.5598639700038,53470.14934560001 2024-03-22,17:31:47.000,82,11094750,14965,0,1711128706,12967.989828209997,167.58806049000123,53470.14235848 2024-03-22,17:31:48.000,82,11094805,15365,0,1711128707,12967.956146659992,167.58101136000187,53470.086461520004 2024-03-22,17:31:49.000,82,11094744,15165,0,1711128708,12967.956146659992,167.59510962000058,53470.12139712 2024-03-22,17:31:50.000,82,11094777,15005,0,1711128709,12967.949410349996,167.5457657099978,53470.12139712 2024-03-22,17:31:51.000,82,11094777,15205,0,1711128710,12967.908992489996,167.55281484000443,53470.10043576001 2024-03-22,17:31:52.000,82,11094769,14845,0,1711128711,12967.935937729992,167.53871657999844,53470.03056456001 2024-03-22,17:31:53.000,82,11094743,14845,0,1711128712,12967.935937729992,167.5598639700038,53470.05851304001 2024-03-22,17:31:54.000,82,11094789,14765,0,1711128713,12967.935937729992,167.53871657999844,53470.07947440001 2024-03-22,17:31:55.000,82,11094774,15125,0,1711128714,12967.922465110001,167.56691310000315,53470.05152592 2024-03-22,17:31:56.000,82,11094810,15125,0,1711128715,12967.962882970001,167.5739622300025,53470.09344864 2024-03-22,17:31:57.000,82,11094779,15045,0,1711128716,12967.949410349996,167.5457657099978,53470.10043576001 2024-03-22,17:31:58.000,82,11094789,14925,0,1711128717,12967.956146659992,167.5598639700038,53470.05152592 2024-03-22,17:31:59.000,82,11094757,15165,0,1711128718,12967.962882970001,167.53871657999844,53470.05851304001 2024-03-22,17:32:00.000,82,11094771,15045,0,1711128719,12967.929201419996,167.5598639700038,53470.10043576001 2024-03-22,17:32:01.000,82,11094791,15045,0,1711128720,12967.922465110001,167.5598639700038,53470.086461520004 2024-03-22,17:32:02.000,82,11094801,15005,0,1711128721,12967.915728799991,167.58101136000187,53470.06550016 2024-03-22,17:32:03.000,82,11094742,15005,0,1711128722,12967.915728799991,167.58101136000187,53470.05851304001 2024-03-22,17:32:04.000,82,11094795,15165,0,1711128723,12967.908992489996,167.53166744999908,53470.06550016 2024-03-22,17:32:05.000,82,11094791,15285,0,1711128724,12967.908992489996,167.56691310000315,53470.06550016 2024-03-22,17:32:06.000,82,11094736,14965,0,1711128725,12967.915728799991,167.56691310000315,53470.01659032 2024-03-22,17:32:07.000,82,11094716,14925,0,1711128726,12967.868574629996,167.5598639700038,53470.037551680005 2024-03-22,17:32:08.000,82,11094789,15045,0,1711128727,12967.888783559996,167.56691310000315,53470.07248728 2024-03-22,17:32:09.000,82,11094780,15205,0,1711128728,12967.915728799991,167.55281484000443,53470.10043576001 2024-03-22,17:32:10.000,82,11094757,15245,0,1711128729,12967.915728799991,167.56691310000315,53470.05152592 2024-03-22,17:32:11.000,82,11094764,15205,0,1711128730,12967.929201419996,167.5739622300025,53470.00261608 2024-03-22,17:32:12.000,82,11094848,15005,0,1711128731,12967.915728799991,167.58806049000123,53470.05152592 2024-03-22,17:32:13.000,82,11094795,15125,0,1711128732,12967.895519869991,167.5598639700038,53470.05152592 2024-03-22,17:32:14.000,82,11094764,14925,0,1711128733,12967.861838320001,167.60215874999994,53470.086461520004 2024-03-22,17:32:15.000,82,11094783,15205,0,1711128734,12967.908992489996,167.58806049000123,53470.00261608 2024-03-22,17:32:16.000,82,11094725,15205,0,1711128735,12967.915728799991,167.58806049000123,53470.06550016 2024-03-22,17:32:17.000,82,11094798,15125,0,1711128736,12967.888783559996,167.56691310000315,53470.02357744 2024-03-22,17:32:18.000,82,11094775,14885,0,1711128737,12967.882047250001,167.5598639700038,53470.06550016 2024-03-22,17:32:19.000,82,11094798,15205,0,1711128738,12967.888783559996,167.5457657099978,53470.107422880006 2024-03-22,17:32:20.000,82,11094852,14805,0,1711128739,12967.882047250001,167.56691310000315,53470.06550016 2024-03-22,17:32:21.000,82,11094768,15405,0,1711128740,12967.828156769996,167.56691310000315,53470.10043576001 2024-03-22,17:32:22.000,82,11094782,15205,0,1711128741,12967.868574629996,167.58101136000187,53470.107422880006 2024-03-22,17:32:23.000,82,11094835,15125,0,1711128742,12967.848365699996,167.61625700999866,53470.07947440001 2024-03-22,17:32:24.000,82,11094758,15125,0,1711128743,12967.84162939,167.6092078799993,53470.09344864 2024-03-22,17:32:25.000,82,11094718,15285,0,1711128744,12967.774266289991,167.58101136000187,53470.037551680005 2024-03-22,17:32:26.000,82,11094784,14925,0,1711128745,12967.7810026,167.60215874999994,53470.0445388 2024-03-22,17:32:27.000,82,11094730,15125,0,1711128746,12967.7810026,167.5739622300025,53470.07248728 2024-03-22,17:32:28.000,82,11094755,15085,0,1711128747,12967.76079367,167.5739622300025,53470.06550016 2024-03-22,17:32:29.000,82,11094794,15045,0,1711128748,12967.727112119996,167.5598639700038,53470.107422880006 2024-03-22,17:32:30.000,82,11094782,14925,0,1711128749,12967.74058474,167.58806049000123,53470.07947440001 2024-03-22,17:32:31.000,82,11094789,14965,0,1711128750,12967.71363949999,167.61625700999866,53470.037551680005 2024-03-22,17:32:32.000,82,11094818,15005,0,1711128751,12967.686694259995,167.61625700999866,53470.07248728 2024-03-22,17:32:33.000,82,11094791,15205,0,1711128752,12967.71363949999,167.63740440000402,53470.06550016 2024-03-22,17:32:34.000,82,11094806,14965,0,1711128753,12967.69343056999,167.61625700999866,53470.07248728 2024-03-22,17:32:35.000,82,11094742,15245,0,1711128754,12967.69343056999,167.62330613999802,53470.07248728 2024-03-22,17:32:36.000,82,11094774,15205,0,1711128755,12967.69343056999,167.58806049000123,53470.10043576001 2024-03-22,17:32:37.000,82,11094781,15005,0,1711128756,12967.67322163999,167.60215874999994,53470.037551680005 2024-03-22,17:32:38.000,82,11094791,14845,0,1711128757,12967.67322163999,167.59510962000058,53470.0445388 2024-03-22,17:32:39.000,82,11094789,14885,0,1711128758,12967.67995795,167.56691310000315,53470.02357744 2024-03-22,17:32:40.000,82,11094792,14965,0,1711128759,12967.63954009,167.61625700999866,53470.0445388 2024-03-22,17:32:41.000,82,11094780,15125,0,1711128760,12967.65974902,167.63035527000466,53470.037551680005 2024-03-22,17:32:42.000,82,11094775,14845,0,1711128761,12967.63954009,167.62330613999802,53470.00960320001 2024-03-22,17:32:43.000,82,11094794,15205,0,1711128762,12967.65974902,167.63740440000402,53470.06550016 2024-03-22,17:32:44.000,82,11094772,15005,0,1711128763,12967.67322163999,167.63035527000466,53470.01659032 2024-03-22,17:32:45.000,82,11094832,14845,0,1711128764,12967.65974902,167.59510962000058,53469.988641840006 2024-03-22,17:32:46.000,82,11094741,15205,0,1711128765,12967.72037581,167.58101136000187,53470.05851304001 2024-03-22,17:32:47.000,82,11094788,15125,0,1711128766,12967.70016688,167.6092078799993,53470.037551680005 2024-03-22,17:32:48.000,82,11094789,15045,0,1711128767,12967.65974902,167.6092078799993,53470.05851304001 2024-03-22,17:32:49.000,82,11094799,14885,0,1711128768,12967.686694259995,167.60215874999994,53470.07248728 2024-03-22,17:32:50.000,82,11094784,14845,0,1711128769,12967.73384842999,167.63740440000402,53470.06550016 2024-03-22,17:32:51.000,82,11094763,14845,0,1711128770,12967.69343056999,167.62330613999802,53470.09344864 2024-03-22,17:32:52.000,82,11094791,14845,0,1711128771,12967.666485329995,167.61625700999866,53470.01659032 2024-03-22,17:32:53.000,82,11094732,14845,0,1711128772,12967.69343056999,167.63740440000402,53470.05851304001 2024-03-22,17:32:54.000,82,11094815,15165,0,1711128773,12967.646276399995,167.59510962000058,53470.01659032 2024-03-22,17:32:55.000,82,11094784,14845,0,1711128774,12967.686694259995,167.65150266000273,53470.05152592 2024-03-22,17:32:56.000,82,11094746,14925,0,1711128775,12967.67322163999,167.63035527000466,53470.0445388 2024-03-22,17:32:57.000,82,11094793,15005,0,1711128776,12967.71363949999,167.64445353000337,53470.09344864 2024-03-22,17:32:58.000,82,11094799,15005,0,1711128777,12967.706903189996,167.62330613999802,53470.07947440001 2024-03-22,17:32:59.000,82,11094792,15165,0,1711128778,12967.69343056999,167.6092078799993,53470.05152592 2024-03-22,17:33:00.000,82,11094773,15125,0,1711128779,12967.686694259995,167.62330613999802,53470.06550016 2024-03-22,17:33:01.000,82,11094785,14925,0,1711128780,12967.67995795,167.58806049000123,53470.07248728 2024-03-22,17:33:02.000,82,11094827,15005,0,1711128781,12967.706903189996,167.61625700999866,53470.01659032 2024-03-22,17:33:03.000,82,11094803,14685,0,1711128782,12967.70016688,167.6092078799993,53469.99562896 2024-03-22,17:33:04.000,82,11094764,15525,0,1711128783,12967.69343056999,167.63035527000466,53469.988641840006 2024-03-22,17:33:05.000,82,11094858,14885,0,1711128784,12967.686694259995,167.63740440000402,53469.98165472001 2024-03-22,17:33:06.000,82,11094782,15005,0,1711128785,12967.71363949999,167.63740440000402,53470.03056456001 2024-03-22,17:33:07.000,82,11094787,14885,0,1711128786,12967.72037581,167.66560092000145,53470.00960320001 2024-03-22,17:33:08.000,82,11094788,14925,0,1711128787,12967.67995795,167.65150266000273,53469.99562896 2024-03-22,17:33:09.000,82,11094821,14885,0,1711128788,12967.65301270999,167.66560092000145,53470.01659032 2024-03-22,17:33:10.000,82,11094798,15165,0,1711128789,12967.67322163999,167.63740440000402,53469.99562896 2024-03-22,17:33:11.000,82,11094769,15045,0,1711128790,12967.70016688,167.6726500500008,53469.99562896 2024-03-22,17:33:12.000,82,11094761,14885,0,1711128791,12967.69343056999,167.67969918000017,53470.02357744 2024-03-22,17:33:13.000,82,11094775,15085,0,1711128792,12967.67995795,167.6937974399989,53470.02357744 2024-03-22,17:33:14.000,82,11094793,15165,0,1711128793,12967.706903189996,167.70084656999825,53470.00960320001 2024-03-22,17:33:15.000,82,11094786,15045,0,1711128794,12967.686694259995,167.6937974399989,53470.037551680005 2024-03-22,17:33:16.000,82,11094803,15285,0,1711128795,12967.70016688,167.70084656999825,53470.06550016 2024-03-22,17:33:17.000,82,11094823,14925,0,1711128796,12967.706903189996,167.6585517900021,53470.01659032 2024-03-22,17:33:18.000,82,11094783,14965,0,1711128797,12967.686694259995,167.71494483000424,53470.00960320001 2024-03-22,17:33:19.000,82,11094746,15045,0,1711128798,12967.686694259995,167.72904309000296,53470.00960320001 2024-03-22,17:33:20.000,82,11094783,15005,0,1711128799,12967.67995795,167.70789570000488,53470.03056456001 2024-03-22,17:33:21.000,82,11094821,15045,0,1711128800,12967.686694259995,167.70789570000488,53470.02357744 2024-03-22,17:33:22.000,82,11094790,15045,0,1711128801,12967.686694259995,167.6937974399989,53470.037551680005 2024-03-22,17:33:23.000,82,11094789,15125,0,1711128802,12967.67995795,167.71494483000424,53470.00261608 2024-03-22,17:33:24.000,82,11094795,14845,0,1711128803,12967.67995795,167.70084656999825,53470.00261608 2024-03-22,17:33:25.000,82,11094780,14925,0,1711128804,12967.67995795,167.7219939600036,53470.03056456001 2024-03-22,17:33:26.000,82,11094818,15125,0,1711128805,12967.67995795,167.7219939600036,53470.07248728 2024-03-22,17:33:27.000,82,11094759,15045,0,1711128806,12967.67995795,167.70084656999825,53470.06550016 2024-03-22,17:33:28.000,82,11094804,14965,0,1711128807,12967.63280377999,167.7219939600036,53470.03056456001 2024-03-22,17:33:29.000,82,11094784,14845,0,1711128808,12967.61933116,167.68674830999953,53470.06550016 2024-03-22,17:33:30.000,82,11094782,15085,0,1711128809,12967.585649609995,167.71494483000424,53470.156332720006 2024-03-22,17:33:31.000,82,11094747,15005,0,1711128810,12967.59912223,167.70084656999825,53470.11441 2024-03-22,17:33:32.000,82,11094796,15165,0,1711128811,12967.545231749995,167.71494483000424,53470.14934560001 2024-03-22,17:33:33.000,82,11094811,15085,0,1711128812,12967.504813889995,167.70084656999825,53470.107422880006 2024-03-22,17:33:34.000,82,11094768,15165,0,1711128813,12967.53175912999,167.71494483000424,53470.086461520004 2024-03-22,17:33:35.000,82,11094777,15005,0,1711128814,12967.51828651,167.7219939600036,53470.12838424001 2024-03-22,17:33:36.000,82,11094811,15045,0,1711128815,12967.45765972,167.71494483000424,53470.086461520004 2024-03-22,17:33:37.000,82,11094757,14845,0,1711128816,12967.45092340999,167.74314135000168,53470.06550016 2024-03-22,17:33:38.000,82,11094746,15245,0,1711128817,12967.43071447999,167.7219939600036,53470.06550016 2024-03-22,17:33:39.000,82,11094777,15165,0,1711128818,12967.45092340999,167.76428873999976,53470.086461520004 2024-03-22,17:33:40.000,82,11094806,15125,0,1711128819,12967.403769239994,167.70789570000488,53470.14235848 2024-03-22,17:33:41.000,82,11094798,15445,0,1711128820,12967.43071447999,167.70084656999825,53470.07248728 2024-03-22,17:33:42.000,82,11094760,15205,0,1711128821,12967.37008768999,167.73609222000232,53470.11441 2024-03-22,17:33:43.000,82,11094789,15285,0,1711128822,12967.356615069999,167.73609222000232,53470.107422880006 2024-03-22,17:33:44.000,82,11094765,14965,0,1711128823,12967.37008768999,167.7219939600036,53470.107422880006 2024-03-22,17:33:45.000,82,11094761,14685,0,1711128824,12967.322933519994,167.73609222000232,53470.086461520004 2024-03-22,17:33:46.000,82,11094769,15125,0,1711128825,12967.316197209999,167.71494483000424,53470.107422880006 2024-03-22,17:33:47.000,82,11094809,15005,0,1711128826,12967.309460899989,167.73609222000232,53470.086461520004 2024-03-22,17:33:48.000,82,11094794,15365,0,1711128827,12967.316197209999,167.74314135000168,53470.10043576001 2024-03-22,17:33:49.000,82,11094744,15045,0,1711128828,12967.295988279999,167.71494483000424,53470.07947440001 2024-03-22,17:33:50.000,82,11094757,15085,0,1711128829,12967.295988279999,167.71494483000424,53470.07947440001 2024-03-22,17:33:51.000,82,11094786,14965,0,1711128830,12967.235361489998,167.70084656999825,53470.05851304001 2024-03-22,17:33:52.000,82,11094781,15205,0,1711128831,12967.235361489998,167.6726500500008,53470.07947440001 2024-03-22,17:33:53.000,82,11094748,15205,0,1711128832,12967.194943629998,167.70789570000488,53470.07947440001 2024-03-22,17:33:54.000,82,11094792,15165,0,1711128833,12967.174734699998,167.70084656999825,53470.06550016 2024-03-22,17:33:55.000,82,11094768,15005,0,1711128834,12967.134316839998,167.70084656999825,53470.07248728 2024-03-22,17:33:56.000,82,11094802,15045,0,1711128835,12967.120844219993,167.6937974399989,53470.086461520004 2024-03-22,17:33:57.000,82,11094747,15045,0,1711128836,12967.080426359993,167.68674830999953,53470.0445388 2024-03-22,17:33:58.000,82,11094756,15365,0,1711128837,12967.053481119998,167.68674830999953,53470.07947440001 2024-03-22,17:33:59.000,82,11094848,15245,0,1711128838,12967.006326950002,167.6585517900021,53470.03056456001 2024-03-22,17:34:00.000,82,11094794,15005,0,1711128839,12967.019799569993,167.6726500500008,53470.05152592 2024-03-22,17:34:01.000,82,11094769,15085,0,1711128840,12967.013063259998,167.67969918000017,53470.01659032 2024-03-22,17:34:02.000,82,11094828,14685,0,1711128841,12966.979381709993,167.64445353000337,53470.00261608 2024-03-22,17:34:03.000,82,11094803,15205,0,1711128842,12966.932227539997,167.66560092000145,53470.01659032 2024-03-22,17:34:04.000,82,11094756,15285,0,1711128843,12966.912018609997,167.62330613999802,53470.05851304001 2024-03-22,17:34:05.000,82,11094764,14765,0,1711128844,12966.938963849992,167.62330613999802,53470.037551680005 2024-03-22,17:34:06.000,82,11094854,14965,0,1711128845,12966.912018609997,167.63035527000466,53469.99562896 2024-03-22,17:34:07.000,82,11094780,14805,0,1711128846,12966.898545989992,167.6092078799993,53470.037551680005 2024-03-22,17:34:08.000,82,11094805,14885,0,1711128847,12966.878337059992,167.60215874999994,53470.00960320001 2024-03-22,17:34:09.000,82,11094791,14885,0,1711128848,12966.844655510002,167.63035527000466,53470.05851304001 2024-03-22,17:34:10.000,82,11094800,14605,0,1711128849,12966.770556099997,167.58101136000187,53470.0445388 2024-03-22,17:34:11.000,82,11094792,14725,0,1711128850,12966.817710269992,167.5598639700038,53469.98165472001 2024-03-22,17:34:12.000,82,11094802,14965,0,1711128851,12966.790765029997,167.51756919000036,53470.00261608 2024-03-22,17:34:13.000,82,11094760,14925,0,1711128852,12966.770556099997,167.510520060001,53469.96069336001 2024-03-22,17:34:14.000,82,11094747,15165,0,1711128853,12966.736874549992,167.53871657999844,53469.918770640004 2024-03-22,17:34:15.000,82,11094817,15245,0,1711128854,12966.723401930001,167.52461831999972,53469.98165472001 2024-03-22,17:34:16.000,82,11094794,14845,0,1711128855,12966.723401930001,167.52461831999972,53469.9746676 2024-03-22,17:34:17.000,82,11094786,15045,0,1711128856,12966.696456689991,167.56691310000315,53469.95370624 2024-03-22,17:34:18.000,82,11094740,14765,0,1711128857,12966.736874549992,167.53166744999908,53469.91178352001 2024-03-22,17:34:19.000,82,11094768,15285,0,1711128858,12966.656038829991,167.5457657099978,53469.89082216001 2024-03-22,17:34:20.000,82,11094764,14885,0,1711128859,12966.642566210001,167.49642180000228,53469.95370624 2024-03-22,17:34:21.000,82,11094772,15125,0,1711128860,12966.649302519996,167.53871657999844,53469.939732000006 2024-03-22,17:34:22.000,82,11094770,15125,0,1711128861,12966.608884659996,167.5457657099978,53469.8349252 2024-03-22,17:34:23.000,82,11094785,15165,0,1711128862,12966.595412039991,167.53871657999844,53469.869860800005 2024-03-22,17:34:24.000,82,11094778,14845,0,1711128863,12966.60214835,167.52461831999972,53469.92575776 2024-03-22,17:34:25.000,82,11094799,14885,0,1711128864,12966.575203109991,167.55281484000443,53469.95370624 2024-03-22,17:34:26.000,82,11094812,14765,0,1711128865,12966.595412039991,167.52461831999972,53469.939732000006 2024-03-22,17:34:27.000,82,11094734,15045,0,1711128866,12966.548257869996,167.51756919000036,53469.9047964 2024-03-22,17:34:28.000,82,11094747,14845,0,1711128867,12966.548257869996,167.55281484000443,53469.92575776 2024-03-22,17:34:29.000,82,11094755,14845,0,1711128868,12966.53478524999,167.53166744999908,53469.9047964 2024-03-22,17:34:30.000,82,11094838,14845,0,1711128869,12966.487631079995,167.5457657099978,53469.9047964 2024-03-22,17:34:31.000,82,11094730,14925,0,1711128870,12966.507840009996,167.55281484000443,53469.92575776 2024-03-22,17:34:32.000,82,11094776,14925,0,1711128871,12966.53478524999,167.52461831999972,53469.91178352001 2024-03-22,17:34:33.000,82,11094784,15165,0,1711128872,12966.5011037,167.510520060001,53469.89780928 2024-03-22,17:34:34.000,82,11094722,15245,0,1711128873,12966.5011037,167.49642180000228,53469.93274488001 2024-03-22,17:34:35.000,82,11094788,15165,0,1711128874,12966.52131263,167.49642180000228,53469.88383504 2024-03-22,17:34:36.000,82,11094771,14685,0,1711128875,12966.528048939996,167.48232354000356,53469.89082216001 2024-03-22,17:34:37.000,82,11094762,15085,0,1711128876,12966.54152156,167.48232354000356,53469.9047964 2024-03-22,17:34:38.000,82,11094772,14845,0,1711128877,12966.51457631999,167.49642180000228,53469.89780928 2024-03-22,17:34:39.000,82,11094770,14965,0,1711128878,12966.51457631999,167.4752744100042,53469.918770640004 2024-03-22,17:34:40.000,82,11094805,15325,0,1711128879,12966.55499417999,167.4259305000014,53469.918770640004 2024-03-22,17:34:41.000,82,11094780,15125,0,1711128880,12966.548257869996,167.41888137000205,53469.918770640004 2024-03-22,17:34:42.000,82,11094783,15125,0,1711128881,12966.53478524999,167.39068485000462,53469.9047964 2024-03-22,17:34:43.000,82,11094782,15005,0,1711128882,12966.528048939996,167.37658658999862,53469.95370624 2024-03-22,17:34:44.000,82,11094797,15125,0,1711128883,12966.56173049,167.36953745999926,53469.967680480004 2024-03-22,17:34:45.000,82,11094810,14885,0,1711128884,12966.55499417999,167.34134094000183,53469.96069336001 2024-03-22,17:34:46.000,82,11094770,14765,0,1711128885,12966.55499417999,167.3272426800031,53469.95370624 2024-03-22,17:34:47.000,82,11094795,14925,0,1711128886,12966.53478524999,167.28494789999968,53469.95370624 2024-03-22,17:34:48.000,82,11094798,14805,0,1711128887,12966.54152156,167.27789877000032,53469.92575776 2024-03-22,17:34:49.000,82,11094760,14805,0,1711128888,12966.528048939996,167.27084964000096,53469.96069336001 2024-03-22,17:34:50.000,82,11094792,14645,0,1711128889,12966.52131263,167.27084964000096,53469.939732000006 2024-03-22,17:34:51.000,82,11094773,14805,0,1711128890,12966.51457631999,167.23560399000417,53469.939732000006 2024-03-22,17:34:52.000,82,11094788,14805,0,1711128891,12966.53478524999,167.2285548600048,53469.9746676 2024-03-22,17:34:53.000,82,11094756,14845,0,1711128892,12966.51457631999,167.22150572999817,53469.94671912 2024-03-22,17:34:54.000,82,11094762,14965,0,1711128893,12966.53478524999,167.2144565999988,53469.96069336001 2024-03-22,17:34:55.000,82,11094747,15125,0,1711128894,12966.528048939996,167.22150572999817,53470.037551680005 2024-03-22,17:34:56.000,82,11094780,14925,0,1711128895,12966.52131263,167.15806356000394,53469.95370624 2024-03-22,17:34:57.000,82,11094783,14765,0,1711128896,12966.5011037,167.13691616999859,53469.96069336001 2024-03-22,17:34:58.000,82,11094759,15125,0,1711128897,12966.55499417999,167.15806356000394,53469.92575776 2024-03-22,17:34:59.000,82,11094726,15205,0,1711128898,12966.54152156,167.15806356000394,53469.96069336001 2024-03-22,17:35:00.000,82,11094740,14765,0,1711128899,12966.5011037,167.10871965000115,53469.91178352001 2024-03-22,17:35:01.000,82,11094726,15165,0,1711128900,12966.53478524999,167.09462139000243,53469.96069336001 2024-03-22,17:35:02.000,82,11094754,14845,0,1711128901,12966.53478524999,167.06642486999772,53469.89780928 2024-03-22,17:35:03.000,82,11094756,15205,0,1711128902,12966.528048939996,167.05937573999836,53469.939732000006 2024-03-22,17:35:04.000,82,11094734,15045,0,1711128903,12966.56173049,167.05937573999836,53469.88383504 2024-03-22,17:35:05.000,82,11094771,14885,0,1711128904,12966.51457631999,167.02413009000156,53469.967680480004 2024-03-22,17:35:06.000,82,11094777,15165,0,1711128905,12966.51457631999,167.02413009000156,53469.96069336001 2024-03-22,17:35:07.000,82,11094765,15365,0,1711128906,12966.53478524999,167.01003183000284,53469.967680480004 2024-03-22,17:35:08.000,82,11094782,14845,0,1711128907,12966.56173049,167.01003183000284,53469.95370624 2024-03-22,17:35:09.000,82,11094788,15085,0,1711128908,12966.528048939996,166.98183530999813,53469.9746676 2024-03-22,17:35:10.000,82,11094748,14805,0,1711128909,12966.548257869996,166.9677370499994,53469.988641840006 2024-03-22,17:35:11.000,82,11094765,14925,0,1711128910,12966.55499417999,166.9536387900007,53469.98165472001 2024-03-22,17:35:12.000,82,11094765,14605,0,1711128911,12966.55499417999,166.93249140000262,53469.91178352001 2024-03-22,17:35:13.000,82,11094775,15165,0,1711128912,12966.548257869996,166.8901966199992,53469.988641840006 2024-03-22,17:35:14.000,82,11094738,14765,0,1711128913,12966.58193942,166.9183931400039,53469.98165472001 2024-03-22,17:35:15.000,82,11094817,14805,0,1711128914,12966.588675729996,166.86200010000175,53469.99562896 2024-03-22,17:35:16.000,82,11094746,15245,0,1711128915,12966.55499417999,166.83380358000431,53469.99562896 2024-03-22,17:35:17.000,82,11094782,14845,0,1711128916,12966.608884659996,166.79150880000088,53470.01659032 2024-03-22,17:35:18.000,82,11094750,15045,0,1711128917,12966.635829899991,166.77741054000217,53470.00261608 2024-03-22,17:35:19.000,82,11094785,15125,0,1711128918,12966.60214835,166.7562631500041,53469.988641840006 2024-03-22,17:35:20.000,82,11094764,15165,0,1711128919,12966.662775140001,166.76331228000345,53470.05152592 2024-03-22,17:35:21.000,82,11094780,14845,0,1711128920,12966.669511449996,166.72101750000002,53470.03056456001 2024-03-22,17:35:22.000,82,11094770,15005,0,1711128921,12966.642566210001,166.67872272000386,53469.98165472001 2024-03-22,17:35:23.000,82,11094786,15285,0,1711128922,12966.635829899991,166.6716735900045,53470.01659032 2024-03-22,17:35:24.000,82,11094841,14925,0,1711128923,12966.629093589996,166.65052619999915,53470.07248728 2024-03-22,17:35:25.000,82,11094786,14845,0,1711128924,12966.615620969991,166.67872272000386,53470.0445388 2024-03-22,17:35:26.000,82,11094804,15005,0,1711128925,12966.56173049,166.6223296800017,53470.10043576001 2024-03-22,17:35:27.000,82,11094772,14845,0,1711128926,12966.575203109991,166.59413316000428,53470.07947440001 2024-03-22,17:35:28.000,82,11094750,15085,0,1711128927,12966.55499417999,166.59413316000428,53470.05851304001 2024-03-22,17:35:29.000,82,11094747,14685,0,1711128928,12966.53478524999,166.61528055000235,53470.05851304001 2024-03-22,17:35:30.000,82,11094768,14725,0,1711128929,12966.51457631999,166.57298576999892,53470.03056456001 2024-03-22,17:35:31.000,82,11094807,15165,0,1711128930,12966.47415845999,166.5588875100002,53470.07248728 2024-03-22,17:35:32.000,82,11094780,14725,0,1711128931,12966.487631079995,166.5588875100002,53470.05851304001 2024-03-22,17:35:33.000,82,11094804,15005,0,1711128932,12966.48089477,166.53774012000213,53470.0445388 2024-03-22,17:35:34.000,82,11094803,15045,0,1711128933,12966.48089477,166.53774012000213,53470.05152592 2024-03-22,17:35:35.000,82,11094807,14885,0,1711128934,12966.46068584,166.51659273000405,53470.05851304001 2024-03-22,17:35:36.000,82,11094736,14965,0,1711128935,12966.447213219995,166.5095436000047,53470.03056456001 2024-03-22,17:35:37.000,82,11094781,14805,0,1711128936,12966.46068584,166.51659273000405,53470.05152592 2024-03-22,17:35:38.000,82,11094771,15205,0,1711128937,12966.467422149995,166.4954453399987,53470.03056456001 2024-03-22,17:35:39.000,82,11094770,15005,0,1711128938,12966.48089477,166.53774012000213,53470.06550016 2024-03-22,17:35:40.000,82,11094776,14845,0,1711128939,12966.5011037,166.5095436000047,53470.086461520004 2024-03-22,17:35:41.000,82,11094800,15205,0,1711128940,12966.5011037,166.44610143000318,53470.05851304001 2024-03-22,17:35:42.000,82,11094770,15005,0,1711128941,12966.5011037,166.47429795000062,53470.03056456001 2024-03-22,17:35:43.000,82,11094744,14765,0,1711128942,12966.528048939996,166.50249446999806,53470.03056456001 2024-03-22,17:35:44.000,82,11094761,15165,0,1711128943,12966.568466799996,166.51659273000405,53470.086461520004 2024-03-22,17:35:45.000,82,11094765,15165,0,1711128944,12966.5011037,166.46724882000126,53470.07947440001 2024-03-22,17:35:46.000,82,11094827,14925,0,1711128945,12966.47415845999,166.47429795000062,53470.07248728 2024-03-22,17:35:47.000,82,11094749,15125,0,1711128946,12966.487631079995,166.48839620999934,53470.0445388 2024-03-22,17:35:48.000,82,11094764,15245,0,1711128947,12966.507840009996,166.43905230000382,53470.05152592 2024-03-22,17:35:49.000,82,11094779,15245,0,1711128948,12966.447213219995,166.4601996900019,53470.01659032 2024-03-22,17:35:50.000,82,11094764,15205,0,1711128949,12966.44047691,166.4601996900019,53470.07947440001 2024-03-22,17:35:51.000,82,11094785,14965,0,1711128950,12966.507840009996,166.46724882000126,53470.11441 2024-03-22,17:35:52.000,82,11094724,15085,0,1711128951,12966.46068584,166.4601996900019,53470.05152592 2024-03-22,17:35:53.000,82,11094759,15085,0,1711128952,12966.42026798,166.47429795000062,53470.06550016 2024-03-22,17:35:54.000,82,11094772,14965,0,1711128953,12966.447213219995,166.46724882000126,53470.12838424001 2024-03-22,17:35:55.000,82,11094707,15205,0,1711128954,12966.427004289995,166.4954453399987,53470.14235848 2024-03-22,17:35:56.000,82,11094781,14845,0,1711128955,12966.447213219995,166.47429795000062,53470.10043576001 2024-03-22,17:35:57.000,82,11094794,15325,0,1711128956,12966.46068584,166.4601996900019,53470.07248728 2024-03-22,17:35:58.000,82,11094797,15005,0,1711128957,12966.467422149995,166.48134707999998,53470.11441 2024-03-22,17:35:59.000,82,11094782,14725,0,1711128958,12966.467422149995,166.51659273000405,53470.07947440001 2024-03-22,17:36:00.000,82,11094826,15005,0,1711128959,12966.46068584,166.53774012000213,53470.135371360004 2024-03-22,17:36:01.000,82,11094813,15245,0,1711128960,12966.427004289995,166.50249446999806,53470.12838424001 2024-03-22,17:36:02.000,82,11094767,15045,0,1711128961,12966.44047691,166.51659273000405,53470.10043576001 2024-03-22,17:36:03.000,82,11094796,14965,0,1711128962,12966.46068584,166.5095436000047,53470.14934560001 2024-03-22,17:36:04.000,82,11094757,15085,0,1711128963,12966.447213219995,166.53069099000277,53470.156332720006 2024-03-22,17:36:05.000,82,11094770,15245,0,1711128964,12966.406795359995,166.55183838000085,53470.107422880006 2024-03-22,17:36:06.000,82,11094841,15365,0,1711128965,12966.42026798,166.53069099000277,53470.086461520004 2024-03-22,17:36:07.000,82,11094774,14925,0,1711128966,12966.45394952999,166.5588875100002,53470.16331984 2024-03-22,17:36:08.000,82,11094754,14845,0,1711128967,12966.47415845999,166.53774012000213,53470.17030696 2024-03-22,17:36:09.000,82,11094783,15005,0,1711128968,12966.41353166999,166.53774012000213,53470.14235848 2024-03-22,17:36:10.000,82,11094790,15565,0,1711128969,12966.45394952999,166.51659273000405,53470.09344864 2024-03-22,17:36:11.000,82,11094757,14845,0,1711128970,12966.42026798,166.5447892500015,53470.17729408001 2024-03-22,17:36:12.000,82,11094783,14965,0,1711128971,12966.406795359995,166.53069099000277,53470.21222968 2024-03-22,17:36:13.000,82,11094803,15085,0,1711128972,12966.44047691,166.5588875100002,53470.1842812 2024-03-22,17:36:14.000,82,11094791,15285,0,1711128973,12966.406795359995,166.56593663999956,53470.19825544001 2024-03-22,17:36:15.000,82,11094809,15125,0,1711128974,12966.447213219995,166.55183838000085,53470.19825544001 2024-03-22,17:36:16.000,82,11094741,15085,0,1711128975,12966.47415845999,166.53774012000213,53470.1842812 2024-03-22,17:36:17.000,82,11094800,14925,0,1711128976,12966.52131263,166.53774012000213,53470.21222968 2024-03-22,17:36:18.000,82,11094764,15085,0,1711128977,12966.48089477,166.5447892500015,53470.23319104 2024-03-22,17:36:19.000,82,11094747,14885,0,1711128978,12966.49436738999,166.55183838000085,53470.19126832 2024-03-22,17:36:20.000,82,11094758,15045,0,1711128979,12966.47415845999,166.53069099000277,53470.24017816 2024-03-22,17:36:21.000,82,11094789,15045,0,1711128980,12966.48089477,166.5095436000047,53470.2192168 2024-03-22,17:36:22.000,82,11094788,14925,0,1711128981,12966.48089477,166.4954453399987,53470.26113952 2024-03-22,17:36:23.000,82,11094723,15285,0,1711128982,12966.47415845999,166.5236418600034,53470.24716528001 2024-03-22,17:36:24.000,82,11094821,15085,0,1711128983,12966.467422149995,166.51659273000405,53470.24017816 2024-03-22,17:36:25.000,82,11094804,15045,0,1711128984,12966.49436738999,166.50249446999806,53470.21222968 2024-03-22,17:36:26.000,82,11094778,14845,0,1711128985,12966.5011037,166.48134707999998,53470.26812664001 2024-03-22,17:36:27.000,82,11094796,15365,0,1711128986,12966.48089477,166.48134707999998,53470.24017816 2024-03-22,17:36:28.000,82,11094770,15405,0,1711128987,12966.48089477,166.4954453399987,53470.22620392001 2024-03-22,17:36:29.000,82,11094766,15205,0,1711128988,12966.52131263,166.50249446999806,53470.28210088 2024-03-22,17:36:30.000,82,11094772,15045,0,1711128989,12966.507840009996,166.48134707999998,53470.24716528001 2024-03-22,17:36:31.000,82,11094757,14765,0,1711128990,12966.47415845999,166.48134707999998,53470.26812664001 2024-03-22,17:36:32.000,82,11094735,15045,0,1711128991,12966.5011037,166.4954453399987,53470.26113952 2024-03-22,17:36:33.000,82,11094805,15125,0,1711128992,12966.49436738999,166.47429795000062,53470.24716528001 2024-03-22,17:36:34.000,82,11094734,15525,0,1711128993,12966.487631079995,166.4954453399987,53470.21222968 2024-03-22,17:36:35.000,82,11094804,15005,0,1711128994,12966.5011037,166.46724882000126,53470.29607512001 2024-03-22,17:36:36.000,82,11094751,14925,0,1711128995,12966.48089477,166.46724882000126,53470.303062240004 2024-03-22,17:36:37.000,82,11094770,15365,0,1711128996,12966.46068584,166.4601996900019,53470.24017816 2024-03-22,17:36:38.000,82,11094819,15485,0,1711128997,12966.48089477,166.46724882000126,53470.289088 2024-03-22,17:36:39.000,82,11094791,14765,0,1711128998,12966.49436738999,166.44610143000318,53470.303062240004 2024-03-22,17:36:40.000,82,11094757,15125,0,1711128999,12966.49436738999,166.46724882000126,53470.24716528001 2024-03-22,17:36:41.000,82,11094754,15045,0,1711129000,12966.467422149995,166.44610143000318,53470.29607512001 2024-03-22,17:36:42.000,82,11094772,15005,0,1711129001,12966.47415845999,166.43905230000382,53470.33101072 2024-03-22,17:36:43.000,82,11094776,15005,0,1711129002,12966.49436738999,166.44610143000318,53470.33799784 2024-03-22,17:36:44.000,82,11094759,14885,0,1711129003,12966.44047691,166.43905230000382,53470.26113952 2024-03-22,17:36:45.000,82,11094763,14965,0,1711129004,12966.49436738999,166.45315056000254,53470.254152400004 2024-03-22,17:36:46.000,82,11094782,15085,0,1711129005,12966.487631079995,166.45315056000254,53470.29607512001 2024-03-22,17:36:47.000,82,11094779,14845,0,1711129006,12966.47415845999,166.44610143000318,53470.26812664001 2024-03-22,17:36:48.000,82,11094815,15005,0,1711129007,12966.447213219995,166.43905230000382,53470.289088 2024-03-22,17:36:49.000,82,11094793,14925,0,1711129008,12966.44047691,166.44610143000318,53470.33101072 2024-03-22,17:36:50.000,82,11094744,15125,0,1711129009,12966.45394952999,166.44610143000318,53470.24017816 2024-03-22,17:36:51.000,82,11094771,15005,0,1711129010,12966.467422149995,166.4601996900019,53470.275113760006 2024-03-22,17:36:52.000,82,11094813,15005,0,1711129011,12966.45394952999,166.43200317000446,53470.26812664001 2024-03-22,17:36:53.000,82,11094823,14925,0,1711129012,12966.46068584,166.40380664999975,53470.26812664001 2024-03-22,17:36:54.000,82,11094740,14845,0,1711129013,12966.45394952999,166.41790490999847,53470.289088 2024-03-22,17:36:55.000,82,11094799,14845,0,1711129014,12966.47415845999,166.36856100000296,53470.275113760006 2024-03-22,17:36:56.000,82,11094810,14885,0,1711129015,12966.48089477,166.34036447999824,53470.33101072 2024-03-22,17:36:57.000,82,11094779,14845,0,1711129016,12966.447213219995,166.33331534999888,53470.29607512001 2024-03-22,17:36:58.000,82,11094803,15125,0,1711129017,12966.46068584,166.36856100000296,53470.26113952 2024-03-22,17:36:59.000,82,11094771,15205,0,1711129018,12966.47415845999,166.35446274000424,53470.289088 2024-03-22,17:37:00.000,82,11094782,14845,0,1711129019,12966.47415845999,166.33331534999888,53470.275113760006 2024-03-22,17:37:01.000,82,11094812,14965,0,1711129020,12966.48089477,166.33331534999888,53470.289088 2024-03-22,17:37:02.000,82,11094751,14965,0,1711129021,12966.427004289995,166.30511883000145,53470.275113760006 2024-03-22,17:37:03.000,82,11094770,14925,0,1711129022,12966.447213219995,166.32626621999952,53470.35197208 2024-03-22,17:37:04.000,82,11094747,14845,0,1711129023,12966.42026798,166.2980697000021,53470.31004936 2024-03-22,17:37:05.000,82,11094796,14685,0,1711129024,12966.406795359995,166.30511883000145,53470.33799784 2024-03-22,17:37:06.000,82,11094783,15005,0,1711129025,12966.406795359995,166.29102057000273,53470.33799784 2024-03-22,17:37:07.000,82,11094790,15205,0,1711129026,12966.41353166999,166.28397144000337,53470.35197208 2024-03-22,17:37:08.000,82,11094749,14925,0,1711129027,12966.43374059999,166.29102057000273,53470.289088 2024-03-22,17:37:09.000,82,11094787,14845,0,1711129028,12966.39332273999,166.2487257899993,53470.289088 2024-03-22,17:37:10.000,82,11094778,15245,0,1711129029,12966.366377499995,166.2487257899993,53470.324023600006 2024-03-22,17:37:11.000,82,11094751,15005,0,1711129030,12966.35290487999,166.25577491999866,53470.3589592 2024-03-22,17:37:12.000,82,11094769,15605,0,1711129031,12966.386586429995,166.26282404999802,53470.31703648001 2024-03-22,17:37:13.000,82,11094821,15245,0,1711129032,12966.37311380999,166.22757840000122,53470.33799784 2024-03-22,17:37:14.000,82,11094779,14925,0,1711129033,12966.427004289995,166.150037970001,53470.37992056 2024-03-22,17:37:15.000,82,11094807,15165,0,1711129034,12966.427004289995,166.17118535999907,53470.36594632001 2024-03-22,17:37:16.000,82,11094758,14885,0,1711129035,12966.43374059999,166.1641362299997,53470.33799784 2024-03-22,17:37:17.000,82,11094735,15005,0,1711129036,12966.427004289995,166.17118535999907,53470.41485616001 2024-03-22,17:37:18.000,82,11094764,15125,0,1711129037,12966.46068584,166.1147923200042,53470.3589592 2024-03-22,17:37:19.000,82,11094746,15205,0,1711129038,12966.43374059999,166.1147923200042,53470.38690768 2024-03-22,17:37:20.000,82,11094789,15205,0,1711129039,12966.46068584,166.0865957999995,53470.38690768 2024-03-22,17:37:21.000,82,11094760,15165,0,1711129040,12966.42026798,166.07954667000013,53470.4288304 2024-03-22,17:37:22.000,82,11094748,14885,0,1711129041,12966.43374059999,166.0513501500027,53470.41485616001 2024-03-22,17:37:23.000,82,11094750,15125,0,1711129042,12966.42026798,166.0513501500027,53470.40088192 2024-03-22,17:37:24.000,82,11094797,15085,0,1711129043,12966.406795359995,166.0513501500027,53470.40786904 2024-03-22,17:37:25.000,82,11094772,14725,0,1711129044,12966.40005905,166.02315362999798,53470.41485616001 2024-03-22,17:37:26.000,82,11094798,15085,0,1711129045,12966.406795359995,165.98790798000118,53470.470753120004 2024-03-22,17:37:27.000,82,11094819,15245,0,1711129046,12966.37311380999,166.00905536999926,53470.43581752001 2024-03-22,17:37:28.000,82,11094766,14925,0,1711129047,12966.35290487999,166.03725189000397,53470.421843280004 2024-03-22,17:37:29.000,82,11094795,14925,0,1711129048,12966.305750709995,165.99495711000054,53470.43581752001 2024-03-22,17:37:30.000,82,11094768,14885,0,1711129049,12966.33269594999,166.00905536999926,53470.41485616001 2024-03-22,17:37:31.000,82,11094780,15005,0,1711129050,12966.35290487999,166.00905536999926,53470.43581752001 2024-03-22,17:37:32.000,82,11094778,15365,0,1711129051,12966.37311380999,165.97380972000246,53470.43581752001 2024-03-22,17:37:33.000,82,11094759,15125,0,1711129052,12966.366377499995,165.99495711000054,53470.442804640006 2024-03-22,17:37:34.000,82,11094816,15405,0,1711129053,12966.37985012,165.9526623300044,53470.48472736001 2024-03-22,17:37:35.000,82,11094780,15005,0,1711129054,12966.41353166999,165.92446580999967,53470.470753120004 2024-03-22,17:37:36.000,82,11094793,14885,0,1711129055,12966.406795359995,165.93151493999903,53470.46376600001 2024-03-22,17:37:37.000,82,11094803,14885,0,1711129056,12966.44047691,165.94561319999775,53470.442804640006 2024-03-22,17:37:38.000,82,11094787,15205,0,1711129057,12966.467422149995,165.91036755000096,53470.51267584001 2024-03-22,17:37:39.000,82,11094783,15125,0,1711129058,12966.487631079995,165.9385640699984,53470.4987016 2024-03-22,17:37:40.000,82,11094752,14885,0,1711129059,12966.487631079995,165.89626929000224,53470.51966296 2024-03-22,17:37:41.000,82,11094747,14965,0,1711129060,12966.55499417999,165.88922016000288,53470.54761144 2024-03-22,17:37:42.000,82,11094807,14965,0,1711129061,12966.52131263,165.91741668000031,53470.51966296 2024-03-22,17:37:43.000,82,11094781,14685,0,1711129062,12966.48089477,165.8680727700048,53470.540624320005 2024-03-22,17:37:44.000,82,11094759,14885,0,1711129063,12966.51457631999,165.88217103000352,53470.55459856 2024-03-22,17:37:45.000,82,11094744,15045,0,1711129064,12966.54152156,165.88217103000352,53470.58254704001 2024-03-22,17:37:46.000,82,11094836,15125,0,1711129065,12966.49436738999,165.8398762500001,53470.540624320005 2024-03-22,17:37:47.000,82,11094807,14765,0,1711129066,12966.55499417999,165.88922016000288,53470.52665008 2024-03-22,17:37:48.000,82,11094789,15085,0,1711129067,12966.51457631999,165.8680727700048,53470.5685728 2024-03-22,17:37:49.000,82,11094803,15525,0,1711129068,12966.51457631999,165.87512190000416,53470.5685728 2024-03-22,17:37:50.000,82,11094753,14685,0,1711129069,12966.5011037,165.84692537999945,53470.5685728 2024-03-22,17:37:51.000,82,11094817,14805,0,1711129070,12966.49436738999,165.84692537999945,53470.56158568001 2024-03-22,17:37:52.000,82,11094852,14845,0,1711129071,12966.56173049,165.81167973000265,53470.58254704001 2024-03-22,17:37:53.000,82,11094753,14925,0,1711129072,12966.507840009996,165.82577799000137,53470.56158568001 2024-03-22,17:37:54.000,82,11094784,15125,0,1711129073,12966.49436738999,165.83282712000073,53470.58254704001 2024-03-22,17:37:55.000,82,11094755,15245,0,1711129074,12966.52131263,165.8539745099988,53470.63145688001 2024-03-22,17:37:56.000,82,11094794,15125,0,1711129075,12966.548257869996,165.84692537999945,53470.60350840001 2024-03-22,17:37:57.000,82,11094783,14925,0,1711129076,12966.52131263,165.82577799000137,53470.58254704001 2024-03-22,17:37:58.000,82,11094835,15045,0,1711129077,12966.528048939996,165.86102363999817,53470.64543112 2024-03-22,17:37:59.000,82,11094800,14925,0,1711129078,12966.528048939996,165.87512190000416,53470.64543112 2024-03-22,17:38:00.000,82,11094791,14845,0,1711129079,12966.51457631999,165.8680727700048,53470.610495520006 2024-03-22,17:38:01.000,82,11094772,15245,0,1711129080,12966.51457631999,165.86102363999817,53470.65241824001 2024-03-22,17:38:02.000,82,11094793,15485,0,1711129081,12966.487631079995,165.8680727700048,53470.63145688001 2024-03-22,17:38:03.000,82,11094778,15285,0,1711129082,12966.52131263,165.88217103000352,53470.65241824001 2024-03-22,17:38:04.000,82,11094780,15325,0,1711129083,12966.548257869996,165.88922016000288,53470.638444000004 2024-03-22,17:38:05.000,82,11094787,15085,0,1711129084,12966.53478524999,165.9033184200016,53470.63145688001 2024-03-22,17:38:06.000,82,11094751,15285,0,1711129085,12966.55499417999,165.87512190000416,53470.638444000004 2024-03-22,17:38:07.000,82,11094823,14845,0,1711129086,12966.54152156,165.89626929000224,53470.63145688001 2024-03-22,17:38:08.000,82,11094765,14885,0,1711129087,12966.58193942,165.88217103000352,53470.659405360006 2024-03-22,17:38:09.000,82,11094818,14845,0,1711129088,12966.56173049,165.9033184200016,53470.60350840001 2024-03-22,17:38:10.000,82,11094741,14845,0,1711129089,12966.56173049,165.88922016000288,53470.65241824001 2024-03-22,17:38:11.000,82,11094810,15125,0,1711129090,12966.56173049,165.88922016000288,53470.64543112 2024-03-22,17:38:12.000,82,11094759,14805,0,1711129091,12966.575203109991,165.88922016000288,53470.70132808001 2024-03-22,17:38:13.000,82,11094800,15005,0,1711129092,12966.60214835,165.91036755000096,53470.69434096 2024-03-22,17:38:14.000,82,11094775,14845,0,1711129093,12966.588675729996,165.89626929000224,53470.69434096 2024-03-22,17:38:15.000,82,11094787,14645,0,1711129094,12966.575203109991,165.88922016000288,53470.69434096 2024-03-22,17:38:16.000,82,11094788,14725,0,1711129095,12966.58193942,165.88922016000288,53470.68036672001 2024-03-22,17:38:17.000,82,11094793,14845,0,1711129096,12966.629093589996,165.8539745099988,53470.72228944 2024-03-22,17:38:18.000,82,11094804,14965,0,1711129097,12966.60214835,165.8680727700048,53470.7432508 2024-03-22,17:38:19.000,82,11094752,15205,0,1711129098,12966.62235728,165.88217103000352,53470.73626368 2024-03-22,17:38:20.000,82,11094735,15165,0,1711129099,12966.642566210001,165.88922016000288,53470.68036672001 2024-03-22,17:38:21.000,82,11094768,15085,0,1711129100,12966.642566210001,165.92446580999967,53470.72228944 2024-03-22,17:38:22.000,82,11094728,15485,0,1711129101,12966.682984070001,165.9033184200016,53470.757225040004 2024-03-22,17:38:23.000,82,11094801,15125,0,1711129102,12966.696456689991,165.9033184200016,53470.77119928001 2024-03-22,17:38:24.000,82,11094807,15005,0,1711129103,12966.676247759991,165.91036755000096,53470.757225040004 2024-03-22,17:38:25.000,82,11094787,15005,0,1711129104,12966.656038829991,165.91036755000096,53470.757225040004 2024-03-22,17:38:26.000,82,11094823,14925,0,1711129105,12966.676247759991,165.91741668000031,53470.82010912001 2024-03-22,17:38:27.000,82,11094794,15085,0,1711129106,12966.629093589996,165.92446580999967,53470.83408336 2024-03-22,17:38:28.000,82,11094759,14845,0,1711129107,12966.629093589996,165.99495711000054,53470.78517352 2024-03-22,17:38:29.000,82,11094798,14845,0,1711129108,12966.676247759991,165.95971146000375,53470.85504472 2024-03-22,17:38:30.000,82,11094763,14925,0,1711129109,12966.656038829991,165.98085885000182,53470.84107048 2024-03-22,17:38:31.000,82,11094796,14845,0,1711129110,12966.656038829991,165.95971146000375,53470.85504472 2024-03-22,17:38:32.000,82,11094741,14885,0,1711129111,12966.669511449996,165.97380972000246,53470.86203184 2024-03-22,17:38:33.000,82,11094771,14765,0,1711129112,12966.682984070001,165.95971146000375,53470.84805760001 2024-03-22,17:38:34.000,82,11094736,14805,0,1711129113,12966.676247759991,165.97380972000246,53470.82010912001 2024-03-22,17:38:35.000,82,11094797,14885,0,1711129114,12966.629093589996,165.97380972000246,53470.86901896001 2024-03-22,17:38:36.000,82,11094779,14525,0,1711129115,12966.635829899991,165.99495711000054,53470.84805760001 2024-03-22,17:38:37.000,82,11094728,14885,0,1711129116,12966.649302519996,165.98790798000118,53470.8829932 2024-03-22,17:38:38.000,82,11094765,14885,0,1711129117,12966.649302519996,165.9667605900031,53470.924915920004 2024-03-22,17:38:39.000,82,11094788,14845,0,1711129118,12966.656038829991,165.95971146000375,53470.88998032 2024-03-22,17:38:40.000,82,11094778,14925,0,1711129119,12966.662775140001,165.9667605900031,53470.8829932 2024-03-22,17:38:41.000,82,11094785,14765,0,1711129120,12966.635829899991,165.95971146000375,53470.89696744001 2024-03-22,17:38:42.000,82,11094797,14925,0,1711129121,12966.656038829991,165.92446580999967,53470.924915920004 2024-03-22,17:38:43.000,82,11094759,14765,0,1711129122,12966.696456689991,165.92446580999967,53470.86203184 2024-03-22,17:38:44.000,82,11094743,15205,0,1711129123,12966.703193000001,165.93151493999903,53470.91792880001 2024-03-22,17:38:45.000,82,11094726,15005,0,1711129124,12966.689720379996,165.9033184200016,53470.93889016001 2024-03-22,17:38:46.000,82,11094756,14885,0,1711129125,12966.689720379996,165.88922016000288,53470.88998032 2024-03-22,17:38:47.000,82,11094778,14885,0,1711129126,12966.669511449996,165.87512190000416,53470.93889016001 2024-03-22,17:38:48.000,82,11094746,15045,0,1711129127,12966.703193000001,165.87512190000416,53470.9528644 2024-03-22,17:38:49.000,82,11094758,14765,0,1711129128,12966.716665619992,165.84692537999945,53470.945877280006 2024-03-22,17:38:50.000,82,11094812,15205,0,1711129129,12966.709929309996,165.84692537999945,53470.93889016001 2024-03-22,17:38:51.000,82,11094821,14965,0,1711129130,12966.723401930001,165.8539745099988,53470.924915920004 2024-03-22,17:38:52.000,82,11094774,15205,0,1711129131,12966.703193000001,165.82577799000137,53470.93889016001 2024-03-22,17:38:53.000,82,11094795,15205,0,1711129132,12966.689720379996,165.8046306000033,53470.93889016001 2024-03-22,17:38:54.000,82,11094811,15085,0,1711129133,12966.696456689991,165.82577799000137,53470.95985152 2024-03-22,17:38:55.000,82,11094792,15165,0,1711129134,12966.696456689991,165.818728860002,53470.973825760004 2024-03-22,17:38:56.000,82,11094803,15085,0,1711129135,12966.682984070001,165.83282712000073,53471.00177424 2024-03-22,17:38:57.000,82,11094788,14965,0,1711129136,12966.689720379996,165.82577799000137,53470.973825760004 2024-03-22,17:38:58.000,82,11094727,14845,0,1711129137,12966.676247759991,165.82577799000137,53470.98780000001 2024-03-22,17:38:59.000,82,11094807,15485,0,1711129138,12966.682984070001,165.78348320999794,53470.973825760004 2024-03-22,17:39:00.000,82,11094760,15165,0,1711129139,12966.703193000001,165.8046306000033,53470.96683864001 2024-03-22,17:39:01.000,82,11094779,14765,0,1711129140,12966.730138239996,165.76938494999922,53471.00177424 2024-03-22,17:39:02.000,82,11094734,14965,0,1711129141,12966.730138239996,165.77643407999858,53470.96683864001 2024-03-22,17:39:03.000,82,11094754,15045,0,1711129142,12966.730138239996,165.76938494999922,53471.00876136 2024-03-22,17:39:04.000,82,11094774,15005,0,1711129143,12966.730138239996,165.74823756000114,53470.924915920004 2024-03-22,17:39:05.000,82,11094776,15125,0,1711129144,12966.736874549992,165.74118843000178,53470.9528644 2024-03-22,17:39:06.000,82,11094814,15005,0,1711129145,12966.763819790001,165.68479538999964,53470.945877280006 2024-03-22,17:39:07.000,82,11094749,15365,0,1711129146,12966.804237650002,165.68479538999964,53470.95985152 2024-03-22,17:39:08.000,82,11094768,15085,0,1711129147,12966.810973959997,165.68479538999964,53470.994787120006 2024-03-22,17:39:09.000,82,11094809,15245,0,1711129148,12966.817710269992,165.64250061000348,53470.994787120006 2024-03-22,17:39:10.000,82,11094784,15125,0,1711129149,12966.837919199992,165.62840235000476,53471.03670984001 2024-03-22,17:39:11.000,82,11094817,15205,0,1711129150,12966.871600749997,165.6072549599994,53471.0576712 2024-03-22,17:39:12.000,82,11094788,15125,0,1711129151,12966.864864440002,165.55086192000454,53471.03670984001 2024-03-22,17:39:13.000,82,11094806,15325,0,1711129152,12966.878337059992,165.52266539999982,53471.05068408 2024-03-22,17:39:14.000,82,11094790,15125,0,1711129153,12966.844655510002,165.50151801000175,53470.98780000001 2024-03-22,17:39:15.000,82,11094775,14885,0,1711129154,12966.885073370002,165.50151801000175,53471.07863256 2024-03-22,17:39:16.000,82,11094817,15045,0,1711129155,12966.864864440002,165.45922322999832,53471.08561968001 2024-03-22,17:39:17.000,82,11094790,15245,0,1711129156,12966.885073370002,165.46627235999767,53471.113568160006 2024-03-22,17:39:18.000,82,11094804,15045,0,1711129157,12966.858128129992,165.45922322999832,53471.02972272 2024-03-22,17:39:19.000,82,11094744,15005,0,1711129158,12966.871600749997,165.43102671000088,53471.00876136 2024-03-22,17:39:20.000,82,11094757,15005,0,1711129159,12966.851391819997,165.4098793200028,53471.06465832001 2024-03-22,17:39:21.000,82,11094785,15365,0,1711129160,12966.831182889997,165.40283019000344,53471.09959392 2024-03-22,17:39:22.000,82,11094768,15165,0,1711129161,12966.837919199992,165.33938802000193,53471.113568160006 2024-03-22,17:39:23.000,82,11094795,15045,0,1711129162,12966.844655510002,165.37463366999873,53471.07863256 2024-03-22,17:39:24.000,82,11094800,14845,0,1711129163,12966.871600749997,165.33233889000257,53471.13452952001 2024-03-22,17:39:25.000,82,11094762,15605,0,1711129164,12966.878337059992,165.36053541,53471.13452952001 2024-03-22,17:39:26.000,82,11094785,14805,0,1711129165,12966.837919199992,165.3464371500013,53471.15549088001 2024-03-22,17:39:27.000,82,11094755,15125,0,1711129166,12966.831182889997,165.30414236999786,53471.092606800004 2024-03-22,17:39:28.000,82,11094780,15205,0,1711129167,12966.871600749997,165.33938802000193,53471.13452952001 2024-03-22,17:39:29.000,82,11094793,15005,0,1711129168,12966.844655510002,165.3111915000045,53471.13452952001 2024-03-22,17:39:30.000,82,11094745,14965,0,1711129169,12966.858128129992,165.3111915000045,53471.10658104001 2024-03-22,17:39:31.000,82,11094753,15325,0,1711129170,12966.878337059992,165.30414236999786,53471.12055528 2024-03-22,17:39:32.000,82,11094750,15405,0,1711129171,12966.918754919992,165.27594585000043,53471.13452952001 2024-03-22,17:39:33.000,82,11094754,15005,0,1711129172,12966.932227539997,165.26889672000107,53471.14850376 2024-03-22,17:39:34.000,82,11094769,15485,0,1711129173,12966.912018609997,165.23365107000427,53471.17645224 2024-03-22,17:39:35.000,82,11094769,15325,0,1711129174,12966.912018609997,165.24070020000363,53471.08561968001 2024-03-22,17:39:36.000,82,11094776,15325,0,1711129175,12966.959172779993,165.24070020000363,53471.141516640004 2024-03-22,17:39:37.000,82,11094755,14885,0,1711129176,12966.938963849992,165.21955280999828,53471.17645224 2024-03-22,17:39:38.000,82,11094817,14765,0,1711129177,12966.992854329997,165.1631597700034,53471.17645224 2024-03-22,17:39:39.000,82,11094747,15285,0,1711129178,12966.945700160002,165.18430716000148,53471.20440072001 2024-03-22,17:39:40.000,82,11094775,15205,0,1711129179,12966.898545989992,165.18430716000148,53471.15549088001 2024-03-22,17:39:41.000,82,11094767,15045,0,1711129180,12966.871600749997,165.14906151000469,53471.18343936001 2024-03-22,17:39:42.000,82,11094786,14845,0,1711129181,12966.851391819997,165.14201237999805,53471.16946512 2024-03-22,17:39:43.000,82,11094788,15245,0,1711129182,12966.871600749997,165.1138158600006,53471.09959392 2024-03-22,17:39:44.000,82,11094777,15165,0,1711129183,12966.851391819997,165.10676673000125,53471.211387840005 2024-03-22,17:39:45.000,82,11094790,15085,0,1711129184,12966.844655510002,165.14906151000469,53471.1974136 2024-03-22,17:39:46.000,82,11094781,14765,0,1711129185,12966.810973959997,165.14906151000469,53471.23933632 2024-03-22,17:39:47.000,82,11094749,15085,0,1711129186,12966.831182889997,165.15611064000404,53471.18343936001 2024-03-22,17:39:48.000,82,11094740,15245,0,1711129187,12966.804237650002,165.15611064000404,53471.16946512 2024-03-22,17:39:49.000,82,11094775,14845,0,1711129188,12966.824446580002,165.1349632499987,53471.20440072001 2024-03-22,17:39:50.000,82,11094738,14925,0,1711129189,12966.784028720002,165.0997176000019,53471.24632344 2024-03-22,17:39:51.000,82,11094771,15325,0,1711129190,12966.790765029997,165.12791411999933,53471.21837496 2024-03-22,17:39:52.000,82,11094743,15365,0,1711129191,12966.777292409992,165.14201237999805,53471.23234920001 2024-03-22,17:39:53.000,82,11094766,14925,0,1711129192,12966.797501339992,165.14201237999805,53471.25331056001 2024-03-22,17:39:54.000,82,11094784,15045,0,1711129193,12966.777292409992,165.12086498999997,53471.24632344 2024-03-22,17:39:55.000,82,11094721,14885,0,1711129194,12966.784028720002,165.14906151000469,53471.2672848 2024-03-22,17:39:56.000,82,11094741,15085,0,1711129195,12966.797501339992,165.15611064000404,53471.23933632 2024-03-22,17:39:57.000,82,11094794,14965,0,1711129196,12966.784028720002,165.1138158600006,53471.211387840005 2024-03-22,17:39:58.000,82,11094762,15005,0,1711129197,12966.790765029997,165.15611064000404,53471.25331056001 2024-03-22,17:39:59.000,82,11094789,14725,0,1711129198,12966.736874549992,165.1631597700034,53471.21837496 2024-03-22,17:40:00.000,82,11094737,14885,0,1711129199,12966.804237650002,165.1631597700034,53471.27427192001 2024-03-22,17:40:01.000,82,11094738,14885,0,1711129200,12966.790765029997,165.17020890000276,53471.24632344 2024-03-22,17:40:02.000,82,11094755,14725,0,1711129201,12966.804237650002,165.12086498999997,53471.23234920001 2024-03-22,17:40:03.000,82,11094730,14645,0,1711129202,12966.777292409992,165.10676673000125,53471.24632344 2024-03-22,17:40:04.000,82,11094813,14965,0,1711129203,12966.770556099997,165.14201237999805,53471.23234920001 2024-03-22,17:40:05.000,82,11094725,14845,0,1711129204,12966.736874549992,165.14906151000469,53471.1974136 2024-03-22,17:40:06.000,82,11094752,15285,0,1711129205,12966.777292409992,165.15611064000404,53471.25331056001 2024-03-22,17:40:07.000,82,11094744,15005,0,1711129206,12966.777292409992,165.12791411999933,53471.1275424 2024-03-22,17:40:08.000,82,11094809,15045,0,1711129207,12966.750347169997,165.1138158600006,53471.20440072001 2024-03-22,17:40:09.000,82,11094791,15045,0,1711129208,12966.757083479992,165.1349632499987,53471.21837496 2024-03-22,17:40:10.000,82,11094781,14885,0,1711129209,12966.757083479992,165.12791411999933,53471.24632344 2024-03-22,17:40:11.000,82,11094751,15405,0,1711129210,12966.790765029997,165.14906151000469,53471.23234920001 2024-03-22,17:40:12.000,82,11094774,15125,0,1711129211,12966.743610860001,165.14201237999805,53471.281259040006 2024-03-22,17:40:13.000,82,11094766,14845,0,1711129212,12966.743610860001,165.14906151000469,53471.330168880006 2024-03-22,17:40:14.000,82,11094741,14965,0,1711129213,12966.784028720002,165.12791411999933,53471.25331056001 2024-03-22,17:40:15.000,82,11094724,15005,0,1711129214,12966.810973959997,165.15611064000404,53471.24632344 2024-03-22,17:40:16.000,82,11094797,15005,0,1711129215,12966.723401930001,165.12791411999933,53471.19042648 2024-03-22,17:40:17.000,82,11094774,15045,0,1711129216,12966.736874549992,165.10676673000125,53471.260297680004 2024-03-22,17:40:18.000,82,11094794,15365,0,1711129217,12966.716665619992,165.09266847000254,53471.21837496 2024-03-22,17:40:19.000,82,11094732,15125,0,1711129218,12966.743610860001,165.12791411999933,53471.30222040001 2024-03-22,17:40:20.000,82,11094792,14845,0,1711129219,12966.777292409992,165.09266847000254,53471.28824616 2024-03-22,17:40:21.000,82,11094772,15045,0,1711129220,12966.763819790001,165.05742281999846,53471.23933632 2024-03-22,17:40:22.000,82,11094758,14965,0,1711129221,12966.750347169997,165.10676673000125,53471.2672848 2024-03-22,17:40:23.000,82,11094787,14925,0,1711129222,12966.763819790001,165.07857021000382,53471.23933632 2024-03-22,17:40:24.000,82,11094775,14965,0,1711129223,12966.763819790001,165.0362754300004,53471.19042648 2024-03-22,17:40:25.000,82,11094808,14885,0,1711129224,12966.736874549992,165.07152108000446,53471.211387840005 2024-03-22,17:40:26.000,82,11094749,15045,0,1711129225,12966.743610860001,165.07152108000446,53471.18343936001 2024-03-22,17:40:27.000,82,11094757,15085,0,1711129226,12966.750347169997,165.07152108000446,53471.24632344 2024-03-22,17:40:28.000,82,11094765,14925,0,1711129227,12966.763819790001,165.06447194999782,53471.25331056001 2024-03-22,17:40:29.000,82,11094774,14845,0,1711129228,12966.757083479992,165.04332455999975,53471.20440072001 2024-03-22,17:40:30.000,82,11094718,15165,0,1711129229,12966.770556099997,165.0503736899991,53471.23933632 2024-03-22,17:40:31.000,82,11094783,15165,0,1711129230,12966.763819790001,165.06447194999782,53471.22536208 2024-03-22,17:40:32.000,82,11094747,15085,0,1711129231,12966.784028720002,165.04332455999975,53471.23234920001 2024-03-22,17:40:33.000,82,11094759,14925,0,1711129232,12966.790765029997,165.0503736899991,53471.260297680004 2024-03-22,17:40:34.000,82,11094768,15085,0,1711129233,12966.777292409992,165.0503736899991,53471.23933632 2024-03-22,17:40:35.000,82,11094732,15045,0,1711129234,12966.810973959997,165.02922630000103,53471.1974136 2024-03-22,17:40:36.000,82,11094775,15045,0,1711129235,12966.790765029997,165.02217717000167,53471.25331056001 2024-03-22,17:40:37.000,82,11094771,15165,0,1711129236,12966.797501339992,165.04332455999975,53471.22536208 2024-03-22,17:40:38.000,82,11094765,15205,0,1711129237,12966.804237650002,165.05742281999846,53471.260297680004 2024-03-22,17:40:39.000,82,11094727,15365,0,1711129238,12966.864864440002,165.05742281999846,53471.24632344 2024-03-22,17:40:40.000,82,11094730,14965,0,1711129239,12966.878337059992,165.0151280400023,53471.24632344 2024-03-22,17:40:41.000,82,11094739,15165,0,1711129240,12966.885073370002,164.97283325999888,53471.21837496 2024-03-22,17:40:42.000,82,11094740,15125,0,1711129241,12966.905282300002,164.98693152000487,53471.22536208 2024-03-22,17:40:43.000,82,11094766,15205,0,1711129242,12966.912018609997,165.0010297800036,53471.25331056001 2024-03-22,17:40:44.000,82,11094720,14925,0,1711129243,12966.858128129992,164.98693152000487,53471.23234920001 2024-03-22,17:40:45.000,82,11094702,15045,0,1711129244,12966.918754919992,165.0010297800036,53471.22536208 2024-03-22,17:40:46.000,82,11094752,14685,0,1711129245,12966.891809679997,164.97988238999824,53471.23933632 2024-03-22,17:40:47.000,82,11094758,15125,0,1711129246,12966.905282300002,164.97988238999824,53471.20440072001 2024-03-22,17:40:48.000,82,11094766,14965,0,1711129247,12966.925491230002,165.0151280400023,53471.23234920001 2024-03-22,17:40:49.000,82,11094755,14885,0,1711129248,12966.918754919992,165.0151280400023,53471.24632344 2024-03-22,17:40:50.000,82,11094771,14965,0,1711129249,12966.965909090002,165.02922630000103,53471.23234920001 2024-03-22,17:40:51.000,82,11094754,14885,0,1711129250,12966.932227539997,165.02217717000167,53471.18343936001 2024-03-22,17:40:52.000,82,11094757,14925,0,1711129251,12966.918754919992,165.02217717000167,53471.211387840005 2024-03-22,17:40:53.000,82,11094787,14925,0,1711129252,12966.925491230002,165.0010297800036,53471.22536208 2024-03-22,17:40:54.000,82,11094740,14885,0,1711129253,12966.938963849992,164.97988238999824,53471.17645224 2024-03-22,17:40:55.000,82,11094747,15125,0,1711129254,12966.918754919992,164.94463674000144,53471.14850376 2024-03-22,17:40:56.000,82,11094794,15005,0,1711129255,12966.905282300002,164.95873500000016,53471.17645224 2024-03-22,17:40:57.000,82,11094706,14805,0,1711129256,12966.932227539997,164.9516858700008,53471.17645224 2024-03-22,17:40:58.000,82,11094758,15085,0,1711129257,12966.918754919992,164.97283325999888,53471.16946512 2024-03-22,17:40:59.000,82,11094758,15245,0,1711129258,12966.932227539997,164.97283325999888,53471.162478000006 2024-03-22,17:41:00.000,82,11094759,15245,0,1711129259,12966.918754919992,164.93758761000208,53471.14850376 2024-03-22,17:41:01.000,82,11094765,15005,0,1711129260,12966.938963849992,164.9516858700008,53471.22536208 2024-03-22,17:41:02.000,82,11094795,15085,0,1711129261,12966.885073370002,164.93053848000272,53471.17645224 2024-03-22,17:41:03.000,82,11094793,15165,0,1711129262,12966.871600749997,164.902341959998,53471.18343936001 2024-03-22,17:41:04.000,82,11094789,15205,0,1711129263,12966.844655510002,164.92348935000336,53471.17645224 2024-03-22,17:41:05.000,82,11094780,14965,0,1711129264,12966.851391819997,164.916440220004,53471.15549088001 2024-03-22,17:41:06.000,82,11094774,14845,0,1711129265,12966.824446580002,164.89529282999865,53471.19042648 2024-03-22,17:41:07.000,82,11094825,15005,0,1711129266,12966.777292409992,164.90939109000465,53471.162478000006 2024-03-22,17:41:08.000,82,11094803,15525,0,1711129267,12966.804237650002,164.86004718000186,53471.16946512 2024-03-22,17:41:09.000,82,11094857,15125,0,1711129268,12966.790765029997,164.81775239999843,53471.14850376 2024-03-22,17:41:10.000,82,11094758,15365,0,1711129269,12966.784028720002,164.83889979000378,53471.15549088001 2024-03-22,17:41:11.000,82,11094762,14925,0,1711129270,12966.777292409992,164.8036541399997,53471.211387840005 2024-03-22,17:41:12.000,82,11094817,15085,0,1711129271,12966.790765029997,164.8529980500025,53471.211387840005 2024-03-22,17:41:13.000,82,11094773,14925,0,1711129272,12966.777292409992,164.87414544000058,53471.18343936001 2024-03-22,17:41:14.000,82,11094783,15205,0,1711129273,12966.743610860001,164.86709631000122,53471.211387840005 2024-03-22,17:41:15.000,82,11094770,15045,0,1711129274,12966.723401930001,164.83185066000442,53471.18343936001 2024-03-22,17:41:16.000,82,11094780,15165,0,1711129275,12966.716665619992,164.81070326999907,53471.211387840005 2024-03-22,17:41:17.000,82,11094770,14685,0,1711129276,12966.676247759991,164.81070326999907,53471.17645224 2024-03-22,17:41:18.000,82,11094791,15205,0,1711129277,12966.649302519996,164.789555880001,53471.20440072001 2024-03-22,17:41:19.000,82,11094809,14845,0,1711129278,12966.656038829991,164.84594892000314,53471.1275424 2024-03-22,17:41:20.000,82,11094742,14965,0,1711129279,12966.60214835,164.79660501000035,53471.15549088001 2024-03-22,17:41:21.000,82,11094746,15125,0,1711129280,12966.58193942,164.79660501000035,53471.113568160006 2024-03-22,17:41:22.000,82,11094785,14965,0,1711129281,12966.595412039991,164.81775239999843,53471.17645224 2024-03-22,17:41:23.000,82,11094749,15045,0,1711129282,12966.60214835,164.79660501000035,53471.17645224 2024-03-22,17:41:24.000,82,11094819,15205,0,1711129283,12966.608884659996,164.81775239999843,53471.15549088001 2024-03-22,17:41:25.000,82,11094759,15045,0,1711129284,12966.58193942,164.83889979000378,53471.08561968001 2024-03-22,17:41:26.000,82,11094782,15165,0,1711129285,12966.595412039991,164.83889979000378,53471.18343936001 2024-03-22,17:41:27.000,82,11094756,14965,0,1711129286,12966.575203109991,164.82480152999779,53471.18343936001 2024-03-22,17:41:28.000,82,11094788,15245,0,1711129287,12966.55499417999,164.83185066000442,53471.15549088001 2024-03-22,17:41:29.000,82,11094769,15245,0,1711129288,12966.528048939996,164.82480152999779,53471.162478000006 2024-03-22,17:41:30.000,82,11094763,15005,0,1711129289,12966.54152156,164.88119456999993,53471.19042648 2024-03-22,17:41:31.000,82,11094747,15125,0,1711129290,12966.507840009996,164.8529980500025,53471.141516640004 2024-03-22,17:41:32.000,82,11094768,15165,0,1711129291,12966.47415845999,164.86004718000186,53471.18343936001 2024-03-22,17:41:33.000,82,11094786,15045,0,1711129292,12966.46068584,164.86004718000186,53471.18343936001 2024-03-22,17:41:34.000,82,11094701,15165,0,1711129293,12966.49436738999,164.82480152999779,53471.113568160006 2024-03-22,17:41:35.000,82,11094763,14885,0,1711129294,12966.42026798,164.83185066000442,53471.09959392 2024-03-22,17:41:36.000,82,11094801,15405,0,1711129295,12966.46068584,164.86004718000186,53471.16946512 2024-03-22,17:41:37.000,82,11094758,15405,0,1711129296,12966.45394952999,164.84594892000314,53471.162478000006 2024-03-22,17:41:38.000,82,11094764,15445,0,1711129297,12966.40005905,164.83185066000442,53471.1275424 2024-03-22,17:41:39.000,82,11094820,14885,0,1711129298,12966.42026798,164.81775239999843,53471.10658104001 2024-03-22,17:41:40.000,82,11094777,15045,0,1711129299,12966.40005905,164.8529980500025,53471.0576712 2024-03-22,17:41:41.000,82,11094810,15085,0,1711129300,12966.406795359995,164.86709631000122,53471.113568160006 2024-03-22,17:41:42.000,82,11094750,15165,0,1711129301,12966.37985012,164.8529980500025,53471.0576712 2024-03-22,17:41:43.000,82,11094776,14845,0,1711129302,12966.386586429995,164.8529980500025,53471.08561968001 2024-03-22,17:41:44.000,82,11094787,15205,0,1711129303,12966.40005905,164.902341959998,53471.09959392 2024-03-22,17:41:45.000,82,11094717,15125,0,1711129304,12966.42026798,164.86709631000122,53471.043696960005 2024-03-22,17:41:46.000,82,11094806,15165,0,1711129305,12966.35290487999,164.89529282999865,53471.00876136 2024-03-22,17:41:47.000,82,11094796,15165,0,1711129306,12966.366377499995,164.89529282999865,53471.03670984001 2024-03-22,17:41:48.000,82,11094824,15285,0,1711129307,12966.366377499995,164.87414544000058,53471.08561968001 2024-03-22,17:41:49.000,82,11094750,15365,0,1711129308,12966.366377499995,164.8882436999993,53471.01574848001 2024-03-22,17:41:50.000,82,11094792,15005,0,1711129309,12966.366377499995,164.90939109000465,53471.0227356 2024-03-22,17:41:51.000,82,11094746,15605,0,1711129310,12966.346168569995,164.902341959998,53471.02972272 2024-03-22,17:41:52.000,82,11094729,14805,0,1711129311,12966.35290487999,164.916440220004,53471.07164544 2024-03-22,17:41:53.000,82,11094766,15245,0,1711129312,12966.346168569995,164.90939109000465,53471.05068408 2024-03-22,17:41:54.000,82,11094763,14965,0,1711129313,12966.325959639995,164.93758761000208,53471.00177424 2024-03-22,17:41:55.000,82,11094801,15445,0,1711129314,12966.346168569995,164.90939109000465,53471.043696960005 2024-03-22,17:41:56.000,82,11094768,15125,0,1711129315,12966.35290487999,164.902341959998,53471.06465832001 2024-03-22,17:41:57.000,82,11094742,14885,0,1711129316,12966.35964119,164.8882436999993,53471.01574848001 2024-03-22,17:41:58.000,82,11094796,14805,0,1711129317,12966.346168569995,164.89529282999865,53471.0227356 2024-03-22,17:41:59.000,82,11094781,15085,0,1711129318,12966.35290487999,164.8529980500025,53471.03670984001 2024-03-22,17:42:00.000,82,11094782,15085,0,1711129319,12966.325959639995,164.84594892000314,53471.03670984001 2024-03-22,17:42:01.000,82,11094786,14965,0,1711129320,12966.33943226,164.86004718000186,53471.03670984001 2024-03-22,17:42:02.000,82,11094783,15205,0,1711129321,12966.35964119,164.83889979000378,53471.06465832001 2024-03-22,17:42:03.000,82,11094742,14845,0,1711129322,12966.325959639995,164.8036541399997,53471.01574848001 2024-03-22,17:42:04.000,82,11094788,14805,0,1711129323,12966.366377499995,164.8036541399997,53471.00177424 2024-03-22,17:42:05.000,82,11094754,15365,0,1711129324,12966.346168569995,164.789555880001,53471.01574848001 2024-03-22,17:42:06.000,82,11094809,14685,0,1711129325,12966.35290487999,164.7684084900029,53471.00876136 2024-03-22,17:42:07.000,82,11094822,14925,0,1711129326,12966.325959639995,164.78250675000163,53471.02972272 2024-03-22,17:42:08.000,82,11094767,15045,0,1711129327,12966.346168569995,164.76135936000355,53470.994787120006 2024-03-22,17:42:09.000,82,11094767,14925,0,1711129328,12966.37311380999,164.74726110000483,53471.0576712 2024-03-22,17:42:10.000,82,11094784,14965,0,1711129329,12966.325959639995,164.73316283999884,53470.9528644 2024-03-22,17:42:11.000,82,11094804,15045,0,1711129330,12966.35290487999,164.69086806000269,53470.9528644 2024-03-22,17:42:12.000,82,11094804,15045,0,1711129331,12966.366377499995,164.67676980000397,53471.043696960005 2024-03-22,17:42:13.000,82,11094784,15045,0,1711129332,12966.35964119,164.64857327999925,53470.96683864001 2024-03-22,17:42:14.000,82,11094831,15085,0,1711129333,12966.37311380999,164.63447502000054,53471.00177424 2024-03-22,17:42:15.000,82,11094813,15245,0,1711129334,12966.31248701999,164.59922937000374,53470.98081288 2024-03-22,17:42:16.000,82,11094795,14805,0,1711129335,12966.33269594999,164.62037676000182,53470.994787120006 2024-03-22,17:42:17.000,82,11094799,15165,0,1711129336,12966.35290487999,164.63447502000054,53470.945877280006 2024-03-22,17:42:18.000,82,11094820,15205,0,1711129337,12966.33943226,164.64857327999925,53471.00876136 2024-03-22,17:42:19.000,82,11094733,14925,0,1711129338,12966.31248701999,164.62742589000118,53470.95985152 2024-03-22,17:42:20.000,82,11094790,14685,0,1711129339,12966.29227808999,164.62742589000118,53470.93889016001 2024-03-22,17:42:21.000,82,11094760,15125,0,1711129340,12966.2990144,164.61332763000246,53470.9528644 2024-03-22,17:42:22.000,82,11094745,15045,0,1711129341,12966.305750709995,164.58513110999775,53470.93190304 2024-03-22,17:42:23.000,82,11094771,14845,0,1711129342,12966.27880547,164.57103284999903,53470.93190304 2024-03-22,17:42:24.000,82,11094764,15125,0,1711129343,12966.285541779995,164.59218024000438,53470.93889016001 2024-03-22,17:42:25.000,82,11094779,15125,0,1711129344,12966.2990144,164.5780819799984,53470.9528644 2024-03-22,17:42:26.000,82,11094798,14965,0,1711129345,12966.25859654,164.5780819799984,53470.91094168 2024-03-22,17:42:27.000,82,11094783,15085,0,1711129346,12966.25859654,164.5428363300016,53470.9528644 2024-03-22,17:42:28.000,82,11094797,15205,0,1711129347,12966.265332849995,164.57103284999903,53470.93889016001 2024-03-22,17:42:29.000,82,11094775,15165,0,1711129348,12966.245123919995,164.53578720000223,53470.973825760004 2024-03-22,17:42:30.000,82,11094746,14845,0,1711129349,12966.224914989994,164.5428363300016,53470.98780000001 2024-03-22,17:42:31.000,82,11094793,14965,0,1711129350,12966.19796975,164.54988546000095,53470.924915920004 2024-03-22,17:42:32.000,82,11094792,15125,0,1711129351,12966.17776082,164.5075906800048,53470.96683864001 2024-03-22,17:42:33.000,82,11094746,15045,0,1711129352,12966.157551889999,164.47234503000072,53470.90395456 2024-03-22,17:42:34.000,82,11094758,15045,0,1711129353,12966.123870339994,164.47939416000008,53470.93889016001 2024-03-22,17:42:35.000,82,11094745,14885,0,1711129354,12966.13060664999,164.458246770002,53470.89696744001 2024-03-22,17:42:36.000,82,11094776,14845,0,1711129355,12966.123870339994,164.42300111999793,53470.91792880001 2024-03-22,17:42:37.000,82,11094770,15045,0,1711129356,12966.103661409994,164.4441485100033,53470.924915920004 2024-03-22,17:42:38.000,82,11094753,15205,0,1711129357,12966.056507239999,164.37365721000242,53470.95985152 2024-03-22,17:42:39.000,82,11094727,14965,0,1711129358,12966.063243549994,164.38070634000178,53470.93889016001 2024-03-22,17:42:40.000,82,11094725,15045,0,1711129359,12966.043034619994,164.30316591000155,53470.98081288 2024-03-22,17:42:41.000,82,11094799,15485,0,1711129360,12966.022825689994,164.28201852000348,53470.924915920004 2024-03-22,17:42:42.000,82,11094777,15005,0,1711129361,12966.029561999989,164.26087112999812,53470.93190304 2024-03-22,17:42:43.000,82,11094728,15205,0,1711129362,12966.002616759994,164.21857635000197,53470.924915920004 2024-03-22,17:42:44.000,82,11094743,14885,0,1711129363,12965.982407829993,164.20447809000325,53470.93889016001 2024-03-22,17:42:45.000,82,11094761,15365,0,1711129364,12965.968935209989,164.13398679000238,53470.91094168 2024-03-22,17:42:46.000,82,11094723,15005,0,1711129365,12965.928517349988,164.07054462000087,53470.89696744001 2024-03-22,17:42:47.000,82,11094744,15125,0,1711129366,12965.894835799998,164.0846428799996,53470.91792880001 2024-03-22,17:42:48.000,82,11094772,15125,0,1711129367,12965.894835799998,164.06349549000151,53470.89696744001 2024-03-22,17:42:49.000,82,11094776,15165,0,1711129368,12965.854417939998,164.01415157999872,53470.945877280006 2024-03-22,17:42:50.000,82,11094750,15085,0,1711129369,12965.780318529993,163.9859550600013,53470.90395456 2024-03-22,17:42:51.000,82,11094760,15365,0,1711129370,12965.814000079998,163.95775854000385,53470.924915920004 2024-03-22,17:42:52.000,82,11094774,15085,0,1711129371,12965.780318529993,163.89431637000234,53470.8829932 2024-03-22,17:42:53.000,82,11094748,14965,0,1711129372,12965.733164359997,163.88726724000298,53470.91094168 2024-03-22,17:42:54.000,82,11094793,15205,0,1711129373,12965.706219120002,163.83087420000084,53470.8829932 2024-03-22,17:42:55.000,82,11094746,15205,0,1711129374,12965.665801260002,163.78857942000468,53470.91792880001 2024-03-22,17:42:56.000,82,11094727,15365,0,1711129375,12965.652328639997,163.76038289999997,53470.86901896001 2024-03-22,17:42:57.000,82,11094746,14685,0,1711129376,12965.652328639997,163.72513725000317,53470.91792880001 2024-03-22,17:42:58.000,82,11094734,14925,0,1711129377,12965.605174470002,163.64759682000295,53470.91094168 2024-03-22,17:42:59.000,82,11094753,15005,0,1711129378,12965.551283989997,163.62644943000487,53470.8829932 2024-03-22,17:43:00.000,82,11094789,14805,0,1711129379,12965.517602439992,163.61940029999823,53470.86901896001 2024-03-22,17:43:01.000,82,11094762,15005,0,1711129380,12965.510866129996,163.57710552000208,53470.91792880001 2024-03-22,17:43:02.000,82,11094795,14845,0,1711129381,12965.463711960001,163.555958130004,53470.91094168 2024-03-22,17:43:03.000,82,11094813,14645,0,1711129382,12965.423294100001,163.52071247999993,53470.86901896001 2024-03-22,17:43:04.000,82,11094761,14765,0,1711129383,12965.456975649991,163.47841770000377,53470.876006080005 2024-03-22,17:43:05.000,82,11094747,15005,0,1711129384,12965.38287624,163.41497553000227,53470.88998032 2024-03-22,17:43:06.000,82,11094747,15085,0,1711129385,12965.396348859991,163.40087727000355,53470.90395456 2024-03-22,17:43:07.000,82,11094802,15005,0,1711129386,12965.355930999991,163.3797298799982,53470.876006080005 2024-03-22,17:43:08.000,82,11094725,14885,0,1711129387,12965.29530420999,163.3444842300014,53470.8829932 2024-03-22,17:43:09.000,82,11094747,14965,0,1711129388,12965.29530420999,163.2810420599999,53470.89696744001 2024-03-22,17:43:10.000,82,11094727,15205,0,1711129389,12965.2212048,163.27399293000053,53470.84107048 2024-03-22,17:43:11.000,82,11094777,14925,0,1711129390,12965.187523249995,163.23169815000438,53470.813122 2024-03-22,17:43:12.000,82,11094763,14885,0,1711129391,12965.167314319995,163.18940337000095,53470.757225040004 2024-03-22,17:43:13.000,82,11094749,15205,0,1711129392,12965.16057801,163.1471085900048,53470.83408336 2024-03-22,17:43:14.000,82,11094749,15085,0,1711129393,12965.12016015,163.08366642000328,53470.827096240006 2024-03-22,17:43:15.000,82,11094744,14885,0,1711129394,12965.12016015,163.05546989999857,53470.806134880004 2024-03-22,17:43:16.000,82,11094794,14965,0,1711129395,12965.025851809994,163.01317512000242,53470.8829932 2024-03-22,17:43:17.000,82,11094755,14525,0,1711129396,12964.99217025999,162.95678208000027,53470.88998032 2024-03-22,17:43:18.000,82,11094754,14885,0,1711129397,12965.01237918999,162.9356346900022,53470.806134880004 2024-03-22,17:43:19.000,82,11094722,14965,0,1711129398,12964.965225019994,162.87219252000068,53470.79914776001 2024-03-22,17:43:20.000,82,11094786,15125,0,1711129399,12964.904598229994,162.8228486099979,53470.79216064 2024-03-22,17:43:21.000,82,11094719,14925,0,1711129400,12964.89112560999,162.78055383000174,53470.806134880004 2024-03-22,17:43:22.000,82,11094756,14845,0,1711129401,12964.864180369994,162.77350470000238,53470.79914776001 2024-03-22,17:43:23.000,82,11094723,14805,0,1711129402,12964.837235129999,162.7241607899996,53470.806134880004 2024-03-22,17:43:24.000,82,11094795,15205,0,1711129403,12964.790080959989,162.66071861999808,53470.778186400006 2024-03-22,17:43:25.000,82,11094759,15285,0,1711129404,12964.769872029989,162.62547297000128,53470.7432508 2024-03-22,17:43:26.000,82,11094809,14965,0,1711129405,12964.729454169988,162.63957123,53470.79216064 2024-03-22,17:43:27.000,82,11094796,15085,0,1711129406,12964.682299999993,162.56907992999913,53470.66639248 2024-03-22,17:43:28.000,82,11094762,15045,0,1711129407,12964.709245239988,162.51268689000426,53470.757225040004 2024-03-22,17:43:29.000,82,11094767,14685,0,1711129408,12964.655354759998,162.5056377600049,53470.6733796 2024-03-22,17:43:30.000,82,11094765,14885,0,1711129409,12964.648618449988,162.4915394999989,53470.71530232 2024-03-22,17:43:31.000,82,11094765,15005,0,1711129410,12964.614936899998,162.43514646000403,53470.7432508 2024-03-22,17:43:32.000,82,11094767,15365,0,1711129411,12964.574519039998,162.41399906999868,53470.76421216 2024-03-22,17:43:33.000,82,11094782,15045,0,1711129412,12964.534101179997,162.37875342000189,53470.72228944 2024-03-22,17:43:34.000,82,11094790,15005,0,1711129413,12964.527364870002,162.31531125000038,53470.69434096 2024-03-22,17:43:35.000,82,11094811,15285,0,1711129414,12964.480210699992,162.3294095099991,53470.70132808001 2024-03-22,17:43:36.000,82,11094750,15165,0,1711129415,12964.406111290002,162.28711473000294,53470.68036672001 2024-03-22,17:43:37.000,82,11094816,14845,0,1711129416,12964.392638669997,162.27301647000422,53470.638444000004 2024-03-22,17:43:38.000,82,11094826,15125,0,1711129417,12964.358957119992,162.27301647000422,53470.6733796 2024-03-22,17:43:39.000,82,11094796,15125,0,1711129418,12964.311802949996,162.25891820999823,53470.62446976 2024-03-22,17:43:40.000,82,11094761,14805,0,1711129419,12964.305066640001,162.2095743000027,53470.64543112 2024-03-22,17:43:41.000,82,11094786,14965,0,1711129420,12964.257912469991,162.21662343000207,53470.659405360006 2024-03-22,17:43:42.000,82,11094799,14965,0,1711129421,12964.224230920001,162.16727951999928,53470.64543112 2024-03-22,17:43:43.000,82,11094809,15085,0,1711129422,12964.170340439996,162.15318126000057,53470.64543112 2024-03-22,17:43:44.000,82,11094800,15125,0,1711129423,12964.129922579996,162.1320338700025,53470.659405360006 2024-03-22,17:43:45.000,82,11094782,15205,0,1711129424,12964.156867819991,162.15318126000057,53470.610495520006 2024-03-22,17:43:46.000,82,11094719,14925,0,1711129425,12964.156867819991,162.15318126000057,53470.638444000004 2024-03-22,17:43:47.000,82,11094754,14845,0,1711129426,12964.07603209999,162.10383734999778,53470.62446976 2024-03-22,17:43:48.000,82,11094783,14925,0,1711129427,12964.069295789996,162.06859170000098,53470.64543112 2024-03-22,17:43:49.000,82,11094788,15205,0,1711129428,12964.00193269,162.02629692000482,53470.63145688001 2024-03-22,17:43:50.000,82,11094764,15325,0,1711129429,12963.988460069995,162.01219865999883,53470.61748264 2024-03-22,17:43:51.000,82,11094780,15245,0,1711129430,12963.968251139995,161.9840021400014,53470.61748264 2024-03-22,17:43:52.000,82,11094756,15045,0,1711129431,12963.907624349995,161.9840021400014,53470.60350840001 2024-03-22,17:43:53.000,82,11094738,14885,0,1711129432,12963.9413059,161.9840021400014,53470.610495520006 2024-03-22,17:43:54.000,82,11094774,15125,0,1711129433,12963.927833279995,161.96990388000268,53470.60350840001 2024-03-22,17:43:55.000,82,11094751,15005,0,1711129434,12963.887415419995,161.9981004000001,53470.60350840001 2024-03-22,17:43:56.000,82,11094775,15085,0,1711129435,12963.91436065999,161.96990388000268,53470.59652128 2024-03-22,17:43:57.000,82,11094704,15325,0,1711129436,12963.89415172999,161.99105127000075,53470.58254704001 2024-03-22,17:43:58.000,82,11094718,15125,0,1711129437,12963.867206489995,161.95580562000396,53470.59652128 2024-03-22,17:43:59.000,82,11094787,14885,0,1711129438,12963.867206489995,161.95580562000396,53470.54761144 2024-03-22,17:44:00.000,82,11094764,14645,0,1711129439,12963.81331600999,161.96285475000332,53470.54761144 2024-03-22,17:44:01.000,82,11094744,15045,0,1711129440,12963.82005232,161.94170735999796,53470.57555992 2024-03-22,17:44:02.000,82,11094804,14845,0,1711129441,12963.826788629995,161.90646171000117,53470.56158568001 2024-03-22,17:44:03.000,82,11094771,15045,0,1711129442,12963.77963446,161.8994125800018,53470.4987016 2024-03-22,17:44:04.000,82,11094756,15005,0,1711129443,12963.786370769994,161.8994125800018,53470.56158568001 2024-03-22,17:44:05.000,82,11094768,14885,0,1711129444,12963.77963446,161.87826519000373,53470.57555992 2024-03-22,17:44:06.000,82,11094746,15045,0,1711129445,12963.786370769994,161.86416692999774,53470.51966296 2024-03-22,17:44:07.000,82,11094760,15125,0,1711129446,12963.77289814999,161.85006866999902,53470.58254704001 2024-03-22,17:44:08.000,82,11094775,14885,0,1711129447,12963.79310707999,161.85711779999838,53470.57555992 2024-03-22,17:44:09.000,82,11094771,15205,0,1711129448,12963.766161839994,161.86416692999774,53470.51267584001 2024-03-22,17:44:10.000,82,11094779,14805,0,1711129449,12963.739216599999,161.82892128000094,53470.51267584001 2024-03-22,17:44:11.000,82,11094758,15045,0,1711129450,12963.75942553,161.82187215000158,53470.54761144 2024-03-22,17:44:12.000,82,11094780,14605,0,1711129451,12963.739216599999,161.82892128000094,53470.55459856 2024-03-22,17:44:13.000,82,11094758,14805,0,1711129452,12963.75268921999,161.82187215000158,53470.52665008 2024-03-22,17:44:14.000,82,11094774,15005,0,1711129453,12963.77289814999,161.80777389000286,53470.56158568001 2024-03-22,17:44:15.000,82,11094742,15045,0,1711129454,12963.82005232,161.82187215000158,53470.56158568001 2024-03-22,17:44:16.000,82,11094761,15005,0,1711129455,12963.79984339,161.75842998000007,53470.61748264 2024-03-22,17:44:17.000,82,11094763,15285,0,1711129456,12963.826788629995,161.7725282399988,53470.5685728 2024-03-22,17:44:18.000,82,11094756,14885,0,1711129457,12963.846997559995,161.74433172000136,53470.53363720001 2024-03-22,17:44:19.000,82,11094776,15125,0,1711129458,12963.86047018,161.737282590002,53470.52665008 2024-03-22,17:44:20.000,82,11094785,14805,0,1711129459,12963.88067911,161.71613520000392,53470.491714480006 2024-03-22,17:44:21.000,82,11094773,15205,0,1711129460,12963.87394279999,161.66679129000113,53470.51966296 2024-03-22,17:44:22.000,82,11094738,15365,0,1711129461,12963.867206489995,161.66679129000113,53470.51966296 2024-03-22,17:44:23.000,82,11094777,15005,0,1711129462,12963.89415172999,161.61744737999834,53470.56158568001 2024-03-22,17:44:24.000,82,11094758,14685,0,1711129463,12963.927833279995,161.65974216000177,53470.5685728 2024-03-22,17:44:25.000,82,11094761,14805,0,1711129464,12963.93456958999,161.64564390000305,53470.58254704001 2024-03-22,17:44:26.000,82,11094742,15245,0,1711129465,12963.92109697,161.59629999000026,53470.56158568001 2024-03-22,17:44:27.000,82,11094758,15085,0,1711129466,12963.96151483,161.5892508600009,53470.55459856 2024-03-22,17:44:28.000,82,11094779,14845,0,1711129467,12963.948042209995,161.5540052100041,53470.540624320005 2024-03-22,17:44:29.000,82,11094766,15085,0,1711129468,12963.968251139995,161.5399069499981,53470.55459856 2024-03-22,17:44:30.000,82,11094746,15165,0,1711129469,12963.99519637999,161.51875956000003,53470.5685728 2024-03-22,17:44:31.000,82,11094806,15125,0,1711129470,12963.97498744999,161.47646478000388,53470.540624320005 2024-03-22,17:44:32.000,82,11094741,15005,0,1711129471,12964.008668999995,161.46941565000452,53470.59652128 2024-03-22,17:44:33.000,82,11094747,14965,0,1711129472,12964.008668999995,161.49761217000196,53470.56158568001 2024-03-22,17:44:34.000,82,11094808,14685,0,1711129473,12964.069295789996,161.46941565000452,53470.58254704001 2024-03-22,17:44:35.000,82,11094804,15205,0,1711129474,12964.07603209999,161.44826825999917,53470.540624320005 2024-03-22,17:44:36.000,82,11094807,15045,0,1711129475,12964.07603209999,161.4271208700011,53470.60350840001 2024-03-22,17:44:37.000,82,11094766,14925,0,1711129476,12964.129922579996,161.4271208700011,53470.64543112 2024-03-22,17:44:38.000,82,11094792,14685,0,1711129477,12964.11644995999,161.42007174000173,53470.63145688001 2024-03-22,17:44:39.000,82,11094811,15125,0,1711129478,12964.190549369996,161.3918752200043,53470.6733796 2024-03-22,17:44:40.000,82,11094765,15165,0,1711129479,12964.16360413,161.3918752200043,53470.638444000004 2024-03-22,17:44:41.000,82,11094783,14765,0,1711129480,12964.18381306,161.33548218000215,53470.68036672001 2024-03-22,17:44:42.000,82,11094802,14965,0,1711129481,12964.18381306,161.32138392000343,53470.66639248 2024-03-22,17:44:43.000,82,11094729,15205,0,1711129482,12964.257912469991,161.31433479000407,53470.6733796 2024-03-22,17:44:44.000,82,11094772,14805,0,1711129483,12964.257912469991,161.27204001000064,53470.65241824001 2024-03-22,17:44:45.000,82,11094740,15245,0,1711129484,12964.311802949996,161.26499088000128,53470.68036672001 2024-03-22,17:44:46.000,82,11094749,14685,0,1711129485,12964.338748189992,161.26499088000128,53470.61748264 2024-03-22,17:44:47.000,82,11094771,14805,0,1711129486,12964.379166049992,161.27204001000064,53470.68036672001 2024-03-22,17:44:48.000,82,11094787,14965,0,1711129487,12964.399374979992,161.22974523000448,53470.69434096 2024-03-22,17:44:49.000,82,11094759,14845,0,1711129488,12964.426320220002,161.2156469699985,53470.7432508 2024-03-22,17:44:50.000,82,11094725,15005,0,1711129489,12964.426320220002,161.23679436000384,53470.66639248 2024-03-22,17:44:51.000,82,11094792,15085,0,1711129490,12964.480210699992,161.1944995800004,53470.66639248 2024-03-22,17:44:52.000,82,11094780,14845,0,1711129491,12964.460001769992,161.18745045000105,53470.64543112 2024-03-22,17:44:53.000,82,11094775,15045,0,1711129492,12964.446529150002,161.1451556700049,53470.68735384 2024-03-22,17:44:54.000,82,11094717,15325,0,1711129493,12964.460001769992,161.1310574099989,53470.7432508 2024-03-22,17:44:55.000,82,11094744,15405,0,1711129494,12964.446529150002,161.11695915000018,53470.72927656001 2024-03-22,17:44:56.000,82,11094777,14885,0,1711129495,12964.480210699992,161.11695915000018,53470.73626368 2024-03-22,17:44:57.000,82,11094704,14845,0,1711129496,12964.473474389997,161.0958117600021,53470.75023792001 2024-03-22,17:44:58.000,82,11094772,14845,0,1711129497,12964.493683319997,161.06056610999804,53470.70132808001 2024-03-22,17:44:59.000,82,11094752,15005,0,1711129498,12964.513892249997,161.06761524000467,53470.75023792001 2024-03-22,17:45:00.000,82,11094755,14805,0,1711129499,12964.513892249997,161.06056610999804,53470.71530232 2024-03-22,17:45:01.000,82,11094746,15045,0,1711129500,12964.567782730002,161.04646784999932,53470.75023792001 2024-03-22,17:45:02.000,82,11094775,15045,0,1711129501,12964.534101179997,161.02532046000124,53470.72228944 2024-03-22,17:45:03.000,82,11094757,15005,0,1711129502,12964.540837489993,160.99007481000444,53470.77119928001 2024-03-22,17:45:04.000,82,11094713,14965,0,1711129503,12964.581255349993,160.9971239400038,53470.78517352 2024-03-22,17:45:05.000,82,11094740,15125,0,1711129504,12964.587991660002,160.9689274199991,53470.84805760001 2024-03-22,17:45:06.000,82,11094747,15005,0,1711129505,12964.594727969998,160.96187828999973,53470.778186400006 2024-03-22,17:45:07.000,82,11094693,15125,0,1711129506,12964.561046419993,160.92663264000294,53470.77119928001 2024-03-22,17:45:08.000,82,11094749,14885,0,1711129507,12964.547573800002,160.91958351000358,53470.82010912001 2024-03-22,17:45:09.000,82,11094797,15325,0,1711129508,12964.581255349993,160.94073090000165,53470.78517352 2024-03-22,17:45:10.000,82,11094741,15045,0,1711129509,12964.601464279993,160.92663264000294,53470.84805760001 2024-03-22,17:45:11.000,82,11094774,15045,0,1711129510,12964.594727969998,160.92663264000294,53470.8829932 2024-03-22,17:45:12.000,82,11094742,15125,0,1711129511,12964.587991660002,160.87728873000015,53470.924915920004 2024-03-22,17:45:13.000,82,11094743,14965,0,1711129512,12964.567782730002,160.89843611999822,53470.90395456 2024-03-22,17:45:14.000,82,11094779,14685,0,1711129513,12964.574519039998,160.89138698999886,53470.86901896001 2024-03-22,17:45:15.000,82,11094816,14845,0,1711129514,12964.547573800002,160.87728873000015,53470.84805760001 2024-03-22,17:45:16.000,82,11094744,14805,0,1711129515,12964.554310109997,160.86319047000143,53470.84107048 2024-03-22,17:45:17.000,82,11094777,14845,0,1711129516,12964.587991660002,160.87728873000015,53470.93190304 2024-03-22,17:45:18.000,82,11094763,14925,0,1711129517,12964.581255349993,160.87728873000015,53470.91094168 2024-03-22,17:45:19.000,82,11094736,15045,0,1711129518,12964.567782730002,160.82794482000463,53470.91792880001 2024-03-22,17:45:20.000,82,11094716,15005,0,1711129519,12964.561046419993,160.82794482000463,53470.91792880001 2024-03-22,17:45:21.000,82,11094709,15045,0,1711129520,12964.581255349993,160.834993950004,53470.91792880001 2024-03-22,17:45:22.000,82,11094734,15045,0,1711129521,12964.574519039998,160.79269917000056,53470.945877280006 2024-03-22,17:45:23.000,82,11094773,15125,0,1711129522,12964.594727969998,160.82794482000463,53470.945877280006 2024-03-22,17:45:24.000,82,11094760,15365,0,1711129523,12964.608200590003,160.81384655999864,53470.924915920004 2024-03-22,17:45:25.000,82,11094739,15165,0,1711129524,12964.628409520003,160.8490922100027,53470.945877280006 2024-03-22,17:45:26.000,82,11094748,15285,0,1711129525,12964.635145829998,160.80679742999928,53470.91094168 2024-03-22,17:45:27.000,82,11094724,15045,0,1711129526,12964.574519039998,160.80679742999928,53470.924915920004 2024-03-22,17:45:28.000,82,11094740,15165,0,1711129527,12964.587991660002,160.834993950004,53470.96683864001 2024-03-22,17:45:29.000,82,11094750,15165,0,1711129528,12964.594727969998,160.80679742999928,53470.994787120006 2024-03-22,17:45:30.000,82,11094772,14925,0,1711129529,12964.561046419993,160.84204308000335,53470.93889016001 2024-03-22,17:45:31.000,82,11094717,14965,0,1711129530,12964.594727969998,160.81384655999864,53470.93190304 2024-03-22,17:45:32.000,82,11094739,15085,0,1711129531,12964.581255349993,160.834993950004,53470.93889016001 2024-03-22,17:45:33.000,82,11094724,14805,0,1711129532,12964.574519039998,160.86319047000143,53470.90395456 2024-03-22,17:45:34.000,82,11094750,15365,0,1711129533,12964.554310109997,160.85614134000207,53470.89696744001 2024-03-22,17:45:35.000,82,11094775,15325,0,1711129534,12964.547573800002,160.86319047000143,53470.93190304 2024-03-22,17:45:36.000,82,11094750,15205,0,1711129535,12964.540837489993,160.8702396000008,53470.91792880001 2024-03-22,17:45:37.000,82,11094769,14925,0,1711129536,12964.527364870002,160.8843378599995,53470.90395456 2024-03-22,17:45:38.000,82,11094786,15205,0,1711129537,12964.507155940002,160.87728873000015,53470.88998032 2024-03-22,17:45:39.000,82,11094757,15285,0,1711129538,12964.507155940002,160.8843378599995,53470.91094168 2024-03-22,17:45:40.000,82,11094734,14925,0,1711129539,12964.527364870002,160.87728873000015,53470.96683864001 2024-03-22,17:45:41.000,82,11094763,15165,0,1711129540,12964.480210699992,160.91253438000422,53470.98081288 2024-03-22,17:45:42.000,82,11094786,15045,0,1711129541,12964.500419629992,160.94073090000165,53470.98780000001 2024-03-22,17:45:43.000,82,11094778,14925,0,1711129542,12964.500419629992,160.95482916000037,53470.9528644 2024-03-22,17:45:44.000,82,11094790,15165,0,1711129543,12964.520628559992,160.97597654999845,53470.98081288 2024-03-22,17:45:45.000,82,11094801,14925,0,1711129544,12964.534101179997,160.96187828999973,53470.924915920004 2024-03-22,17:45:46.000,82,11094767,14845,0,1711129545,12964.561046419993,160.9971239400038,53471.00177424 2024-03-22,17:45:47.000,82,11094821,14965,0,1711129546,12964.567782730002,160.96187828999973,53470.9528644 2024-03-22,17:45:48.000,82,11094767,15045,0,1711129547,12964.567782730002,160.96187828999973,53470.98780000001 2024-03-22,17:45:49.000,82,11094738,15205,0,1711129548,12964.547573800002,161.05351697999868,53470.96683864001 2024-03-22,17:45:50.000,82,11094791,15245,0,1711129549,12964.581255349993,160.9971239400038,53471.00876136 2024-03-22,17:45:51.000,82,11094780,15085,0,1711129550,12964.648618449988,160.9830256799978,53471.05068408 2024-03-22,17:45:52.000,82,11094796,15205,0,1711129551,12964.641882139993,161.01827133000188,53470.98780000001 2024-03-22,17:45:53.000,82,11094760,14925,0,1711129552,12964.662091069993,161.0323695900006,53470.96683864001 2024-03-22,17:45:54.000,82,11094788,15045,0,1711129553,12964.655354759998,161.01122220000252,53471.0227356 2024-03-22,17:45:55.000,82,11094757,15085,0,1711129554,12964.662091069993,161.03941871999996,53471.00177424 2024-03-22,17:45:56.000,82,11094760,15165,0,1711129555,12964.655354759998,161.0817135000034,53471.00177424 2024-03-22,17:45:57.000,82,11094772,14845,0,1711129556,12964.736190479998,161.06761524000467,53471.00876136 2024-03-22,17:45:58.000,82,11094757,15445,0,1711129557,12964.695772619998,161.06761524000467,53470.95985152 2024-03-22,17:45:59.000,82,11094710,15285,0,1711129558,12964.749663099989,161.07466437000403,53470.9528644 2024-03-22,17:46:00.000,82,11094687,15205,0,1711129559,12964.736190479998,161.05351697999868,53470.973825760004 2024-03-22,17:46:01.000,82,11094765,15205,0,1711129560,12964.742926789993,161.07466437000403,53470.945877280006 2024-03-22,17:46:02.000,82,11094763,15125,0,1711129561,12964.790080959989,161.10286089000147,53471.00876136 2024-03-22,17:46:03.000,82,11094750,15245,0,1711129562,12964.783344649994,161.0958117600021,53470.93889016001 2024-03-22,17:46:04.000,82,11094756,14845,0,1711129563,12964.810289889989,161.10991002000083,53470.98081288 2024-03-22,17:46:05.000,82,11094782,15125,0,1711129564,12964.783344649994,161.10286089000147,53470.93889016001 2024-03-22,17:46:06.000,82,11094790,15125,0,1711129565,12964.796817269998,161.1451556700049,53470.96683864001 2024-03-22,17:46:07.000,82,11094759,15205,0,1711129566,12964.843971439994,161.12400827999954,53470.91792880001 2024-03-22,17:46:08.000,82,11094767,15005,0,1711129567,12964.830498819989,161.13810653999826,53470.945877280006 2024-03-22,17:46:09.000,82,11094801,15285,0,1711129568,12964.864180369994,161.10991002000083,53470.973825760004 2024-03-22,17:46:10.000,82,11094724,15165,0,1711129569,12964.884389299994,161.13810653999826,53470.96683864001 2024-03-22,17:46:11.000,82,11094721,15325,0,1711129570,12964.91133453999,161.13810653999826,53470.924915920004 2024-03-22,17:46:12.000,82,11094740,15005,0,1711129571,12964.924807159994,161.1451556700049,53470.91094168 2024-03-22,17:46:13.000,82,11094798,15245,0,1711129572,12964.938279779999,161.15220480000426,53470.945877280006 2024-03-22,17:46:14.000,82,11094747,15165,0,1711129573,12964.93154346999,161.11695915000018,53471.03670984001 2024-03-22,17:46:15.000,82,11094767,15045,0,1711129574,12964.985433949994,161.13810653999826,53470.98081288 2024-03-22,17:46:16.000,82,11094787,14925,0,1711129575,12965.005642879994,161.12400827999954,53470.9528644 2024-03-22,17:46:17.000,82,11094806,15125,0,1711129576,12964.99217025999,161.12400827999954,53470.973825760004 2024-03-22,17:46:18.000,82,11094788,15005,0,1711129577,12965.05279704999,161.10991002000083,53470.95985152 2024-03-22,17:46:19.000,82,11094776,15045,0,1711129578,12965.07300597999,161.08876263000275,53470.95985152 2024-03-22,17:46:20.000,82,11094781,14805,0,1711129579,12965.086478599995,161.12400827999954,53470.924915920004 2024-03-22,17:46:21.000,82,11094759,14965,0,1711129580,12965.09995122,161.07466437000403,53470.98081288 2024-03-22,17:46:22.000,82,11094769,14925,0,1711129581,12965.106687529995,161.08876263000275,53471.01574848001 2024-03-22,17:46:23.000,82,11094813,14845,0,1711129582,12965.15384169999,161.05351697999868,53471.03670984001 2024-03-22,17:46:24.000,82,11094753,15085,0,1711129583,12965.18078694,161.03941871999996,53471.00177424 2024-03-22,17:46:25.000,82,11094804,14765,0,1711129584,12965.167314319995,161.07466437000403,53470.90395456 2024-03-22,17:46:26.000,82,11094780,15005,0,1711129585,12965.16057801,161.03941871999996,53470.95985152 2024-03-22,17:46:27.000,82,11094792,14885,0,1711129586,12965.187523249995,160.9971239400038,53470.93190304 2024-03-22,17:46:28.000,82,11094784,14725,0,1711129587,12965.207732179995,160.9971239400038,53470.95985152 2024-03-22,17:46:29.000,82,11094788,14965,0,1711129588,12965.17405062999,161.00417307000316,53470.924915920004 2024-03-22,17:46:30.000,82,11094766,15285,0,1711129589,12965.19425955999,160.9971239400038,53470.96683864001 2024-03-22,17:46:31.000,82,11094784,14765,0,1711129590,12965.19425955999,160.9971239400038,53470.93889016001 2024-03-22,17:46:32.000,82,11094771,14685,0,1711129591,12965.147105389995,160.9971239400038,53470.91792880001 2024-03-22,17:46:33.000,82,11094828,14925,0,1711129592,12965.227941109995,161.0323695900006,53470.98081288 2024-03-22,17:46:34.000,82,11094775,15125,0,1711129593,12965.17405062999,161.0323695900006,53470.9528644 2024-03-22,17:46:35.000,82,11094806,14845,0,1711129594,12965.187523249995,161.0323695900006,53470.9528644 2024-03-22,17:46:36.000,82,11094745,14885,0,1711129595,12965.19425955999,161.00417307000316,53470.9528644 2024-03-22,17:46:37.000,82,11094804,14885,0,1711129596,12965.187523249995,161.01122220000252,53470.96683864001 2024-03-22,17:46:38.000,82,11094827,14965,0,1711129597,12965.19425955999,161.01122220000252,53470.96683864001 2024-03-22,17:46:39.000,82,11094711,15285,0,1711129598,12965.23467741999,160.9971239400038,53471.00876136 2024-03-22,17:46:40.000,82,11094782,14885,0,1711129599,12965.207732179995,160.9971239400038,53470.945877280006 2024-03-22,17:46:41.000,82,11094740,15005,0,1711129600,12965.20099587,160.9689274199991,53470.93889016001 2024-03-22,17:46:42.000,82,11094779,15045,0,1711129601,12965.23467741999,160.9830256799978,53471.02972272 2024-03-22,17:46:43.000,82,11094794,15205,0,1711129602,12965.21446848999,160.9971239400038,53470.973825760004 2024-03-22,17:46:44.000,82,11094805,15125,0,1711129603,12965.227941109995,160.99007481000444,53470.98081288 2024-03-22,17:46:45.000,82,11094758,15205,0,1711129604,12965.20099587,160.9830256799978,53470.994787120006 2024-03-22,17:46:46.000,82,11094821,15125,0,1711129605,12965.19425955999,160.947780030001,53471.05068408 2024-03-22,17:46:47.000,82,11094787,15005,0,1711129606,12965.207732179995,160.9830256799978,53471.0227356 2024-03-22,17:46:48.000,82,11094766,14845,0,1711129607,12965.24141373,160.9971239400038,53471.00177424 2024-03-22,17:46:49.000,82,11094741,15125,0,1711129608,12965.2212048,161.00417307000316,53470.98081288 2024-03-22,17:46:50.000,82,11094744,15005,0,1711129609,12965.2212048,160.99007481000444,53470.9528644 2024-03-22,17:46:51.000,82,11094753,15085,0,1711129610,12965.207732179995,161.01122220000252,53470.945877280006 2024-03-22,17:46:52.000,82,11094730,14845,0,1711129611,12965.187523249995,160.99007481000444,53470.96683864001 2024-03-22,17:46:53.000,82,11094753,15005,0,1711129612,12965.207732179995,161.00417307000316,53470.98081288 2024-03-22,17:46:54.000,82,11094742,15125,0,1711129613,12965.19425955999,161.00417307000316,53470.98780000001 2024-03-22,17:46:55.000,82,11094739,14925,0,1711129614,12965.207732179995,161.01122220000252,53471.00177424 2024-03-22,17:46:56.000,82,11094759,14965,0,1711129615,12965.17405062999,161.00417307000316,53471.01574848001 2024-03-22,17:46:57.000,82,11094782,15085,0,1711129616,12965.15384169999,160.9971239400038,53471.043696960005 2024-03-22,17:46:58.000,82,11094804,14965,0,1711129617,12965.126896459995,161.00417307000316,53471.05068408 2024-03-22,17:46:59.000,82,11094726,14845,0,1711129618,12965.14036908,161.02532046000124,53471.03670984001 2024-03-22,17:47:00.000,82,11094768,14965,0,1711129619,12965.11342383999,161.02532046000124,53471.043696960005 2024-03-22,17:47:01.000,82,11094766,14805,0,1711129620,12965.09995122,161.02532046000124,53470.98081288 2024-03-22,17:47:02.000,82,11094756,15125,0,1711129621,12965.09321490999,161.04646784999932,53471.00177424 2024-03-22,17:47:03.000,82,11094765,15045,0,1711129622,12965.09321490999,161.02532046000124,53470.96683864001 2024-03-22,17:47:04.000,82,11094768,15245,0,1711129623,12965.14036908,161.01122220000252,53470.98081288 2024-03-22,17:47:05.000,82,11094815,15045,0,1711129624,12965.14036908,161.01122220000252,53470.973825760004 2024-03-22,17:47:06.000,82,11094746,15085,0,1711129625,12965.15384169999,161.01827133000188,53471.00177424 2024-03-22,17:47:07.000,82,11094803,15005,0,1711129626,12965.147105389995,160.99007481000444,53470.98780000001 2024-03-22,17:47:08.000,82,11094774,14965,0,1711129627,12965.20099587,160.97597654999845,53471.043696960005 2024-03-22,17:47:09.000,82,11094746,15205,0,1711129628,12965.227941109995,160.9830256799978,53471.00177424 2024-03-22,17:47:10.000,82,11094816,15165,0,1711129629,12965.227941109995,160.96187828999973,53471.0576712 2024-03-22,17:47:11.000,82,11094772,15125,0,1711129630,12965.21446848999,160.9689274199991,53471.07164544 2024-03-22,17:47:12.000,82,11094802,14845,0,1711129631,12965.2212048,160.947780030001,53471.0576712 2024-03-22,17:47:13.000,82,11094753,14885,0,1711129632,12965.20099587,160.9689274199991,53471.01574848001 2024-03-22,17:47:14.000,82,11094773,15125,0,1711129633,12965.147105389995,160.99007481000444,53471.00876136 2024-03-22,17:47:15.000,82,11094777,15245,0,1711129634,12965.167314319995,160.94073090000165,53471.00876136 2024-03-22,17:47:16.000,82,11094772,15125,0,1711129635,12965.15384169999,160.92663264000294,53471.0227356 2024-03-22,17:47:17.000,82,11094780,15325,0,1711129636,12965.16057801,160.95482916000037,53470.973825760004 2024-03-22,17:47:18.000,82,11094779,15165,0,1711129637,12965.13363276999,160.96187828999973,53471.07863256 2024-03-22,17:47:19.000,82,11094739,15125,0,1711129638,12965.106687529995,160.9336817700023,53471.0227356 2024-03-22,17:47:20.000,82,11094757,14685,0,1711129639,12965.09995122,160.96187828999973,53471.05068408 2024-03-22,17:47:21.000,82,11094730,14805,0,1711129640,12965.126896459995,160.9830256799978,53471.01574848001 2024-03-22,17:47:22.000,82,11094743,15045,0,1711129641,12965.126896459995,160.9689274199991,53471.07164544 2024-03-22,17:47:23.000,82,11094759,14685,0,1711129642,12965.11342383999,160.9830256799978,53471.07863256 2024-03-22,17:47:24.000,82,11094793,15045,0,1711129643,12965.086478599995,160.9971239400038,53471.07863256 2024-03-22,17:47:25.000,82,11094805,15045,0,1711129644,12965.14036908,161.00417307000316,53471.06465832001 2024-03-22,17:47:26.000,82,11094821,14805,0,1711129645,12965.15384169999,161.01827133000188,53471.113568160006 2024-03-22,17:47:27.000,82,11094750,14925,0,1711129646,12965.15384169999,161.02532046000124,53471.09959392 2024-03-22,17:47:28.000,82,11094769,14725,0,1711129647,12965.147105389995,161.0323695900006,53471.05068408 2024-03-22,17:47:29.000,82,11094810,14725,0,1711129648,12965.13363276999,161.05351697999868,53471.043696960005 2024-03-22,17:47:30.000,82,11094737,15205,0,1711129649,12965.15384169999,161.0323695900006,53471.092606800004 2024-03-22,17:47:31.000,82,11094767,14685,0,1711129650,12965.15384169999,161.06761524000467,53471.092606800004 2024-03-22,17:47:32.000,82,11094743,14925,0,1711129651,12965.126896459995,161.0958117600021,53471.07164544 2024-03-22,17:47:33.000,82,11094723,14845,0,1711129652,12965.09321490999,161.10991002000083,53471.07863256 2024-03-22,17:47:34.000,82,11094824,14845,0,1711129653,12965.11342383999,161.11695915000018,53471.092606800004 2024-03-22,17:47:35.000,82,11094781,14965,0,1711129654,12965.106687529995,161.0958117600021,53471.09959392 2024-03-22,17:47:36.000,82,11094749,15165,0,1711129655,12965.11342383999,161.10991002000083,53471.08561968001 2024-03-22,17:47:37.000,82,11094766,14845,0,1711129656,12965.13363276999,161.13810653999826,53471.10658104001 2024-03-22,17:47:38.000,82,11094746,15165,0,1711129657,12965.07300597999,161.16630306000297,53471.13452952001 2024-03-22,17:47:39.000,82,11094729,14845,0,1711129658,12965.12016015,161.20154870999977,53471.10658104001 2024-03-22,17:47:40.000,82,11094783,15045,0,1711129659,12965.13363276999,161.1804013200017,53471.162478000006 2024-03-22,17:47:41.000,82,11094773,14805,0,1711129660,12965.09321490999,161.20859783999913,53471.092606800004 2024-03-22,17:47:42.000,82,11094760,15285,0,1711129661,12965.147105389995,161.22974523000448,53471.17645224 2024-03-22,17:47:43.000,82,11094736,15005,0,1711129662,12965.15384169999,161.2156469699985,53471.141516640004 2024-03-22,17:47:44.000,82,11094725,15285,0,1711129663,12965.13363276999,161.2438434900032,53471.0576712 2024-03-22,17:47:45.000,82,11094741,14925,0,1711129664,12965.09321490999,161.22269609999785,53471.09959392 2024-03-22,17:47:46.000,82,11094742,14885,0,1711129665,12965.09995122,161.2156469699985,53471.08561968001 2024-03-22,17:47:47.000,82,11094727,15165,0,1711129666,12965.126896459995,161.23679436000384,53471.1275424 2024-03-22,17:47:48.000,82,11094737,15125,0,1711129667,12965.106687529995,161.25794175000192,53471.13452952001 2024-03-22,17:47:49.000,82,11094736,15125,0,1711129668,12965.14036908,161.27204001000064,53471.09959392 2024-03-22,17:47:50.000,82,11094794,14965,0,1711129669,12965.13363276999,161.25089262000256,53471.141516640004 2024-03-22,17:47:51.000,82,11094770,14925,0,1711129670,12965.126896459995,161.27204001000064,53471.08561968001 2024-03-22,17:47:52.000,82,11094772,14965,0,1711129671,12965.16057801,161.25794175000192,53471.12055528 2024-03-22,17:47:53.000,82,11094703,14725,0,1711129672,12965.16057801,161.26499088000128,53471.1974136 2024-03-22,17:47:54.000,82,11094751,14965,0,1711129673,12965.19425955999,161.28613826999936,53471.13452952001 2024-03-22,17:47:55.000,82,11094797,14845,0,1711129674,12965.207732179995,161.23679436000384,53471.15549088001 2024-03-22,17:47:56.000,82,11094769,14725,0,1711129675,12965.19425955999,161.28613826999936,53471.15549088001 2024-03-22,17:47:57.000,82,11094811,14765,0,1711129676,12965.227941109995,161.23679436000384,53471.211387840005 2024-03-22,17:47:58.000,82,11094753,15285,0,1711129677,12965.24141373,161.25794175000192,53471.23234920001 2024-03-22,17:47:59.000,82,11094789,14965,0,1711129678,12965.24141373,161.2156469699985,53471.19042648 2024-03-22,17:48:00.000,82,11094822,15165,0,1711129679,12965.248150039995,161.2438434900032,53471.17645224 2024-03-22,17:48:01.000,82,11094801,14885,0,1711129680,12965.288567899996,161.22269609999785,53471.17645224 2024-03-22,17:48:02.000,82,11094761,15045,0,1711129681,12965.268358969995,161.2156469699985,53471.19042648 2024-03-22,17:48:03.000,82,11094797,14845,0,1711129682,12965.26162266,161.2156469699985,53471.1974136 2024-03-22,17:48:04.000,82,11094798,14845,0,1711129683,12965.248150039995,161.1804013200017,53471.17645224 2024-03-22,17:48:05.000,82,11094748,14685,0,1711129684,12965.23467741999,161.1944995800004,53471.18343936001 2024-03-22,17:48:06.000,82,11094776,14845,0,1711129685,12965.29530420999,161.1451556700049,53471.17645224 2024-03-22,17:48:07.000,82,11094775,14885,0,1711129686,12965.268358969995,161.17335219000233,53471.22536208 2024-03-22,17:48:08.000,82,11094766,14725,0,1711129687,12965.24141373,161.16630306000297,53471.17645224 2024-03-22,17:48:09.000,82,11094809,15365,0,1711129688,12965.23467741999,161.10991002000083,53471.18343936001 2024-03-22,17:48:10.000,82,11094765,15165,0,1711129689,12965.25488634999,161.13810653999826,53471.23234920001 2024-03-22,17:48:11.000,82,11094803,14805,0,1711129690,12965.227941109995,161.15925393000362,53471.211387840005 2024-03-22,17:48:12.000,82,11094772,15125,0,1711129691,12965.227941109995,161.11695915000018,53471.162478000006 2024-03-22,17:48:13.000,82,11094759,14845,0,1711129692,12965.24141373,161.15220480000426,53471.19042648 2024-03-22,17:48:14.000,82,11094723,14925,0,1711129693,12965.21446848999,161.10991002000083,53471.162478000006 2024-03-22,17:48:15.000,82,11094733,14845,0,1711129694,12965.21446848999,161.12400827999954,53471.162478000006 2024-03-22,17:48:16.000,82,11094776,14965,0,1711129695,12965.19425955999,161.10991002000083,53471.24632344 2024-03-22,17:48:17.000,82,11094829,15245,0,1711129696,12965.207732179995,161.13810653999826,53471.211387840005 2024-03-22,17:48:18.000,82,11094767,15005,0,1711129697,12965.17405062999,161.1944995800004,53471.211387840005 2024-03-22,17:48:19.000,82,11094792,15085,0,1711129698,12965.20099587,161.15220480000426,53471.211387840005 2024-03-22,17:48:20.000,82,11094772,14845,0,1711129699,12965.17405062999,161.15925393000362,53471.141516640004 2024-03-22,17:48:21.000,82,11094784,15125,0,1711129700,12965.187523249995,161.15220480000426,53471.16946512 2024-03-22,17:48:22.000,82,11094706,14925,0,1711129701,12965.187523249995,161.1804013200017,53471.15549088001 2024-03-22,17:48:23.000,82,11094697,15205,0,1711129702,12965.14036908,161.20859783999913,53471.211387840005 2024-03-22,17:48:24.000,82,11094771,15205,0,1711129703,12965.19425955999,161.18745045000105,53471.16946512 2024-03-22,17:48:25.000,82,11094748,15125,0,1711129704,12965.13363276999,161.17335219000233,53471.20440072001 2024-03-22,17:48:26.000,82,11094764,15045,0,1711129705,12965.147105389995,161.20859783999913,53471.14850376 2024-03-22,17:48:27.000,82,11094761,15165,0,1711129706,12965.14036908,161.20859783999913,53471.20440072001 2024-03-22,17:48:28.000,82,11094792,15205,0,1711129707,12965.12016015,161.22269609999785,53471.14850376 2024-03-22,17:48:29.000,82,11094749,14885,0,1711129708,12965.126896459995,161.20154870999977,53471.29523328 2024-03-22,17:48:30.000,82,11094775,15125,0,1711129709,12965.11342383999,161.22269609999785,53471.2672848 2024-03-22,17:48:31.000,82,11094769,15205,0,1711129710,12965.09321490999,161.22269609999785,53471.17645224 2024-03-22,17:48:32.000,82,11094730,15725,0,1711129711,12965.07974229,161.25794175000192,53471.19042648 2024-03-22,17:48:33.000,82,11094774,15045,0,1711129712,12965.05953336,161.23679436000384,53471.17645224 2024-03-22,17:48:34.000,82,11094769,15205,0,1711129713,12965.05953336,161.26499088000128,53471.18343936001 2024-03-22,17:48:35.000,82,11094754,14565,0,1711129714,12965.086478599995,161.29318739999871,53471.162478000006 2024-03-22,17:48:36.000,82,11094772,15165,0,1711129715,12965.086478599995,161.27908914,53471.19042648 2024-03-22,17:48:37.000,82,11094795,14925,0,1711129716,12965.05279704999,161.2438434900032,53471.17645224 2024-03-22,17:48:38.000,82,11094751,15125,0,1711129717,12965.106687529995,161.18745045000105,53471.19042648 2024-03-22,17:48:39.000,82,11094779,15165,0,1711129718,12965.086478599995,161.1944995800004,53471.17645224 2024-03-22,17:48:40.000,82,11094742,14965,0,1711129719,12965.09321490999,161.15925393000362,53471.211387840005 2024-03-22,17:48:41.000,82,11094736,15125,0,1711129720,12965.12016015,161.13810653999826,53471.1974136 2024-03-22,17:48:42.000,82,11094757,15525,0,1711129721,12965.09321490999,161.11695915000018,53471.19042648 2024-03-22,17:48:43.000,82,11094806,15005,0,1711129722,12965.09995122,161.0958117600021,53471.20440072001 2024-03-22,17:48:44.000,82,11094720,15005,0,1711129723,12965.09321490999,161.03941871999996,53471.1974136 2024-03-22,17:48:45.000,82,11094748,14725,0,1711129724,12965.07974229,161.03941871999996,53471.17645224 2024-03-22,17:48:46.000,82,11094752,14925,0,1711129725,12965.066269669995,161.0323695900006,53471.1974136 2024-03-22,17:48:47.000,82,11094768,14925,0,1711129726,12965.07974229,160.99007481000444,53471.16946512 2024-03-22,17:48:48.000,82,11094787,14845,0,1711129727,12965.05953336,160.94073090000165,53471.15549088001 2024-03-22,17:48:49.000,82,11094780,15245,0,1711129728,12965.07974229,160.92663264000294,53471.17645224 2024-03-22,17:48:50.000,82,11094725,15245,0,1711129729,12965.07300597999,160.89138698999886,53471.18343936001 2024-03-22,17:48:51.000,82,11094746,15125,0,1711129730,12965.03258811999,160.86319047000143,53471.20440072001 2024-03-22,17:48:52.000,82,11094757,15165,0,1711129731,12965.07974229,160.81384655999864,53471.2672848 2024-03-22,17:48:53.000,82,11094758,15525,0,1711129732,12965.086478599995,160.77155178000248,53471.211387840005 2024-03-22,17:48:54.000,82,11094775,15005,0,1711129733,12965.09995122,160.74335525999777,53471.20440072001 2024-03-22,17:48:55.000,82,11094737,15245,0,1711129734,12965.11342383999,160.7222078699997,53471.20440072001 2024-03-22,17:48:56.000,82,11094754,15165,0,1711129735,12965.16057801,160.71515874000033,53471.22536208 2024-03-22,17:48:57.000,82,11094746,15045,0,1711129736,12965.15384169999,160.65171656999883,53471.1974136 2024-03-22,17:48:58.000,82,11094754,14845,0,1711129737,12965.187523249995,160.60942179000267,53471.24632344 2024-03-22,17:48:59.000,82,11094739,14845,0,1711129738,12965.18078694,160.54597962000116,53471.27427192001 2024-03-22,17:49:00.000,82,11094745,15445,0,1711129739,12965.20099587,160.46843919000094,53471.27427192001 2024-03-22,17:49:01.000,82,11094732,14925,0,1711129740,12965.187523249995,160.4402426700035,53471.27427192001 2024-03-22,17:49:02.000,82,11094771,15005,0,1711129741,12965.24141373,160.43319354000414,53471.29523328 2024-03-22,17:49:03.000,82,11094781,15085,0,1711129742,12965.25488634999,160.38384963000135,53471.330168880006 2024-03-22,17:49:04.000,82,11094785,15205,0,1711129743,12965.21446848999,160.376800500002,53471.260297680004 2024-03-22,17:49:05.000,82,11094742,15165,0,1711129744,12965.17405062999,160.33450571999856,53471.281259040006 2024-03-22,17:49:06.000,82,11094777,15005,0,1711129745,12965.187523249995,160.25696528999833,53471.27427192001 2024-03-22,17:49:07.000,82,11094737,15245,0,1711129746,12965.187523249995,160.25696528999833,53471.281259040006 2024-03-22,17:49:08.000,82,11094762,15285,0,1711129747,12965.227941109995,160.24991615999897,53471.309207520004 2024-03-22,17:49:09.000,82,11094804,14765,0,1711129748,12965.24141373,160.2640144199977,53471.28824616 2024-03-22,17:49:10.000,82,11094715,15125,0,1711129749,12965.23467741999,160.27106355000433,53471.309207520004 2024-03-22,17:49:11.000,82,11094789,14805,0,1711129750,12965.207732179995,160.2922109400024,53471.281259040006 2024-03-22,17:49:12.000,82,11094770,15165,0,1711129751,12965.21446848999,160.2781126800037,53471.260297680004 2024-03-22,17:49:13.000,82,11094772,15005,0,1711129752,12965.18078694,160.2640144199977,53471.337156 2024-03-22,17:49:14.000,82,11094790,15045,0,1711129753,12965.17405062999,160.25696528999833,53471.337156 2024-03-22,17:49:15.000,82,11094735,14805,0,1711129754,12965.167314319995,160.29926007000176,53471.309207520004 2024-03-22,17:49:16.000,82,11094787,15005,0,1711129755,12965.147105389995,160.2781126800037,53471.28824616 2024-03-22,17:49:17.000,82,11094778,15245,0,1711129756,12965.18078694,160.30630920000112,53471.31619464 2024-03-22,17:49:18.000,82,11094759,14845,0,1711129757,12965.207732179995,160.31335833000048,53471.32318176001 2024-03-22,17:49:19.000,82,11094774,15085,0,1711129758,12965.17405062999,160.2922109400024,53471.37209160001 2024-03-22,17:49:20.000,82,11094724,14885,0,1711129759,12965.21446848999,160.2781126800037,53471.337156 2024-03-22,17:49:21.000,82,11094771,15005,0,1711129760,12965.227941109995,160.31335833000048,53471.32318176001 2024-03-22,17:49:22.000,82,11094780,15005,0,1711129761,12965.23467741999,160.30630920000112,53471.37209160001 2024-03-22,17:49:23.000,82,11094762,15365,0,1711129762,12965.25488634999,160.2922109400024,53471.41401432 2024-03-22,17:49:24.000,82,11094713,15205,0,1711129763,12965.2212048,160.31335833000048,53471.41401432 2024-03-22,17:49:25.000,82,11094739,14925,0,1711129764,12965.25488634999,160.2922109400024,53471.40004008001 2024-03-22,17:49:26.000,82,11094756,14885,0,1711129765,12965.26162266,160.29926007000176,53471.4070272 2024-03-22,17:49:27.000,82,11094730,15085,0,1711129766,12965.248150039995,160.3556531100039,53471.4070272 2024-03-22,17:49:28.000,82,11094773,15045,0,1711129767,12965.24141373,160.34860398000455,53471.48388552 2024-03-22,17:49:29.000,82,11094720,14925,0,1711129768,12965.207732179995,160.36270224000327,53471.43497568 2024-03-22,17:49:30.000,82,11094770,14765,0,1711129769,12965.23467741999,160.36975137000263,53471.46991128001 2024-03-22,17:49:31.000,82,11094743,14845,0,1711129770,12965.17405062999,160.34860398000455,53471.337156 2024-03-22,17:49:32.000,82,11094809,15045,0,1711129771,12965.126896459995,160.376800500002,53471.379078720005 2024-03-22,17:49:33.000,82,11094746,14925,0,1711129772,12965.086478599995,160.3908987600007,53471.35113024001 2024-03-22,17:49:34.000,82,11094750,14925,0,1711129773,12965.09995122,160.39794789000007,53471.37209160001 2024-03-22,17:49:35.000,82,11094750,15085,0,1711129774,12965.126896459995,160.39794789000007,53471.35113024001 2024-03-22,17:49:36.000,82,11094757,14845,0,1711129775,12965.13363276999,160.3908987600007,53471.40004008001 2024-03-22,17:49:37.000,82,11094783,15525,0,1711129776,12965.11342383999,160.43319354000414,53471.37209160001 2024-03-22,17:49:38.000,82,11094742,15205,0,1711129777,12965.11342383999,160.4402426700035,53471.35113024001 2024-03-22,17:49:39.000,82,11094767,14845,0,1711129778,12965.12016015,160.44729180000286,53471.35113024001 2024-03-22,17:49:40.000,82,11094732,14885,0,1711129779,12965.187523249995,160.43319354000414,53471.4070272 2024-03-22,17:49:41.000,82,11094715,14925,0,1711129780,12965.207732179995,160.4402426700035,53471.44196280001 2024-03-22,17:49:42.000,82,11094736,15365,0,1711129781,12965.21446848999,160.45434093000222,53471.39305296 2024-03-22,17:49:43.000,82,11094754,14725,0,1711129782,12965.207732179995,160.44729180000286,53471.38606584 2024-03-22,17:49:44.000,82,11094779,14885,0,1711129783,12965.288567899996,160.41909527999815,53471.39305296 2024-03-22,17:49:45.000,82,11094768,15045,0,1711129784,12965.28183159,160.42614441000478,53471.427988560004 2024-03-22,17:49:46.000,82,11094745,15005,0,1711129785,12965.288567899996,160.41909527999815,53471.38606584 2024-03-22,17:49:47.000,82,11094723,14925,0,1711129786,12965.389612549996,160.43319354000414,53471.38606584 2024-03-22,17:49:48.000,82,11094744,14885,0,1711129787,12965.349194689996,160.4120461499988,53471.40004008001 2024-03-22,17:49:49.000,82,11094798,15405,0,1711129788,12965.369403619996,160.376800500002,53471.44196280001 2024-03-22,17:49:50.000,82,11094753,15205,0,1711129789,12965.376139929991,160.36270224000327,53471.44196280001 2024-03-22,17:49:51.000,82,11094755,15205,0,1711129790,12965.355930999991,160.33450571999856,53471.448949920006 2024-03-22,17:49:52.000,82,11094716,15125,0,1711129791,12965.34245838,160.3908987600007,53471.497859760006 2024-03-22,17:49:53.000,82,11094771,15205,0,1711129792,12965.376139929991,160.376800500002,53471.448949920006 2024-03-22,17:49:54.000,82,11094744,14925,0,1711129793,12965.36266731,160.29926007000176,53471.45593704 2024-03-22,17:49:55.000,82,11094773,15405,0,1711129794,12965.369403619996,160.34860398000455,53471.476898400004 2024-03-22,17:49:56.000,82,11094744,14925,0,1711129795,12965.376139929991,160.33450571999856,53471.448949920006 2024-03-22,17:49:57.000,82,11094754,15045,0,1711129796,12965.423294100001,160.3274565899992,53471.45593704 2024-03-22,17:49:58.000,82,11094771,15005,0,1711129797,12965.416557789991,160.29926007000176,53471.43497568 2024-03-22,17:49:59.000,82,11094744,15045,0,1711129798,12965.483920890001,160.2640144199977,53471.448949920006 2024-03-22,17:50:00.000,82,11094759,14885,0,1711129799,12965.483920890001,160.27106355000433,53471.49087264001 2024-03-22,17:50:01.000,82,11094758,15125,0,1711129800,12965.524338750001,160.24286702999962,53471.497859760006 2024-03-22,17:50:02.000,82,11094758,14805,0,1711129801,12965.558020299992,160.18647399000474,53471.52580824 2024-03-22,17:50:03.000,82,11094757,14765,0,1711129802,12965.571492919997,160.1653265999994,53471.50484688 2024-03-22,17:50:04.000,82,11094786,15165,0,1711129803,12965.605174470002,160.13713008000195,53471.44196280001 2024-03-22,17:50:05.000,82,11094727,15005,0,1711129804,12965.652328639997,160.0807370399998,53471.511834 2024-03-22,17:50:06.000,82,11094785,14845,0,1711129805,12965.632119709997,160.08778616999916,53471.51882112001 2024-03-22,17:50:07.000,82,11094743,15005,0,1711129806,12965.672537569997,160.07368791000044,53471.52580824 2024-03-22,17:50:08.000,82,11094773,15245,0,1711129807,12965.699482809992,160.05254052000237,53471.51882112001 2024-03-22,17:50:09.000,82,11094728,14965,0,1711129808,12965.679273879992,160.03844226000365,53471.51882112001 2024-03-22,17:50:10.000,82,11094770,15285,0,1711129809,12965.686010190002,160.00319660999958,53471.52580824 2024-03-22,17:50:11.000,82,11094763,15205,0,1711129810,12965.712955429997,160.00319660999958,53471.546769600005 2024-03-22,17:50:12.000,82,11094756,15125,0,1711129811,12965.760109599993,159.93975443999807,53471.616640800006 2024-03-22,17:50:13.000,82,11094778,14925,0,1711129812,12965.780318529993,159.91860705,53471.57471808 2024-03-22,17:50:14.000,82,11094791,14845,0,1711129813,12965.766845910002,159.87631227000384,53471.57471808 2024-03-22,17:50:15.000,82,11094760,15205,0,1711129814,12965.780318529993,159.85516487999848,53471.56074384 2024-03-22,17:50:16.000,82,11094832,15085,0,1711129815,12965.800527459993,159.8199192300017,53471.546769600005 2024-03-22,17:50:17.000,82,11094745,14765,0,1711129816,12965.807263770002,159.74237880000146,53471.60266656 2024-03-22,17:50:18.000,82,11094776,15245,0,1711129817,12965.820736389993,159.72123141000338,53471.60266656 2024-03-22,17:50:19.000,82,11094758,14925,0,1711129818,12965.874626869998,159.70008401999803,53471.58869232001 2024-03-22,17:50:20.000,82,11094767,14845,0,1711129819,12965.840945319993,159.67893662999995,53471.55375672 2024-03-22,17:50:21.000,82,11094763,14805,0,1711129820,12965.834209009998,159.6366418500038,53471.62362792 2024-03-22,17:50:22.000,82,11094732,15165,0,1711129821,12965.827472700003,159.62959272000444,53471.595679440004 2024-03-22,17:50:23.000,82,11094745,15245,0,1711129822,12965.901572109993,159.56615055000293,53471.65856352001 2024-03-22,17:50:24.000,82,11094783,15245,0,1711129823,12965.908308419988,159.5238557699995,53471.67253776 2024-03-22,17:50:25.000,82,11094763,15085,0,1711129824,12965.888099489988,159.50975751000078,53471.63760216001 2024-03-22,17:50:26.000,82,11094805,15085,0,1711129825,12965.915044729998,159.460413599998,53471.68651200001 2024-03-22,17:50:27.000,82,11094784,14765,0,1711129826,12965.901572109993,159.4251679500012,53471.644589280004 2024-03-22,17:50:28.000,82,11094799,14885,0,1711129827,12965.915044729998,159.41106969000248,53471.7214476 2024-03-22,17:50:29.000,82,11094751,15085,0,1711129828,12965.935253659998,159.3758240399984,53471.70747336001 2024-03-22,17:50:30.000,82,11094799,15205,0,1711129829,12965.915044729998,159.35467665000033,53471.665550640006 2024-03-22,17:50:31.000,82,11094718,15125,0,1711129830,12965.921781039993,159.31238187000417,53471.7214476 2024-03-22,17:50:32.000,82,11094822,15045,0,1711129831,12965.941989969993,159.31943100000353,53471.70747336001 2024-03-22,17:50:33.000,82,11094767,14925,0,1711129832,12965.908308419988,159.26303796000138,53471.7913188 2024-03-22,17:50:34.000,82,11094742,15125,0,1711129833,12965.908308419988,159.26303796000138,53471.7913188 2024-03-22,17:50:35.000,82,11094766,15045,0,1711129834,12965.908308419988,159.2771362200001,53471.763370320004 2024-03-22,17:50:36.000,82,11094766,15525,0,1711129835,12965.861154249993,159.2136940499986,53471.80529304001 2024-03-22,17:50:37.000,82,11094722,15125,0,1711129836,12965.861154249993,159.2277923100046,53471.77734456001 2024-03-22,17:50:38.000,82,11094782,15045,0,1711129837,12965.834209009998,159.17139927000244,53471.80529304001 2024-03-22,17:50:39.000,82,11094748,15125,0,1711129838,12965.840945319993,159.1784484000018,53471.784331680006 2024-03-22,17:50:40.000,82,11094769,15525,0,1711129839,12965.854417939998,159.15025188000436,53471.7913188 2024-03-22,17:50:41.000,82,11094733,15165,0,1711129840,12965.820736389993,159.15730101000372,53471.75638320001 2024-03-22,17:50:42.000,82,11094760,14965,0,1711129841,12965.827472700003,159.14320274999773,53471.812280160004 2024-03-22,17:50:43.000,82,11094753,14925,0,1711129842,12965.834209009998,159.17139927000244,53471.784331680006 2024-03-22,17:50:44.000,82,11094742,14885,0,1711129843,12965.780318529993,159.18549753000116,53471.79830592 2024-03-22,17:50:45.000,82,11094776,15125,0,1711129844,12965.760109599993,159.18549753000116,53471.833241520006 2024-03-22,17:50:46.000,82,11094790,15245,0,1711129845,12965.739900669992,159.18549753000116,53471.84022864 2024-03-22,17:50:47.000,82,11094713,14845,0,1711129846,12965.746636980002,159.17139927000244,53471.82625440001 2024-03-22,17:50:48.000,82,11094726,14925,0,1711129847,12965.692746499997,159.18549753000116,53471.86817712 2024-03-22,17:50:49.000,82,11094756,15085,0,1711129848,12965.692746499997,159.17139927000244,53471.84022864 2024-03-22,17:50:50.000,82,11094741,15205,0,1711129849,12965.638856019992,159.19254666000052,53471.80529304001 2024-03-22,17:50:51.000,82,11094756,15245,0,1711129850,12965.605174470002,159.19254666000052,53471.7913188 2024-03-22,17:50:52.000,82,11094760,15365,0,1711129851,12965.564756610001,159.17139927000244,53471.84721576 2024-03-22,17:50:54.000,82,11094766,15285,0,1711129852,12965.544547680001,159.2136940499986,53471.87516424001 2024-03-22,17:50:55.000,82,11094742,15005,0,1711129853,12965.564756610001,159.20664491999923,53471.88913848 2024-03-22,17:50:56.000,82,11094726,15165,0,1711129854,12965.551283989997,159.23484144000395,53471.90311272001 2024-03-22,17:50:57.000,82,11094784,14845,0,1711129856,12965.558020299992,159.25598883000202,53471.90311272001 2024-03-22,17:50:58.000,82,11094756,15125,0,1711129857,12965.524338750001,159.24893970000267,53471.931061200004 2024-03-22,17:50:59.000,82,11094782,15005,0,1711129858,12965.510866129996,159.2418905700033,53471.88913848 2024-03-22,17:51:00.000,82,11094725,14925,0,1711129859,12965.490657199996,159.2771362200001,53471.85420288001 2024-03-22,17:51:01.000,82,11094731,15205,0,1711129860,12965.470448269996,159.28418534999946,53471.88913848 2024-03-22,17:51:02.000,82,11094782,15045,0,1711129861,12965.483920890001,159.31238187000417,53471.8961256 2024-03-22,17:51:03.000,82,11094727,15005,0,1711129862,12965.436766719991,159.3264801300029,53471.93804832 2024-03-22,17:51:04.000,82,11094766,15085,0,1711129863,12965.436766719991,159.3617257799997,53471.91708696 2024-03-22,17:51:05.000,82,11094736,15045,0,1711129864,12965.416557789991,159.36877490999905,53471.88913848 2024-03-22,17:51:06.000,82,11094739,15045,0,1711129865,12965.389612549996,159.35467665000033,53471.812280160004 2024-03-22,17:51:07.000,82,11094758,15085,0,1711129866,12965.38287624,159.39697143000376,53471.86119 2024-03-22,17:51:08.000,82,11094756,14925,0,1711129867,12965.36266731,159.474511860004,53471.85420288001 2024-03-22,17:51:09.000,82,11094785,14845,0,1711129868,12965.349194689996,159.460413599998,53471.88913848 2024-03-22,17:51:10.000,82,11094794,15085,0,1711129869,12965.33572206999,159.48156099000335,53471.86817712 2024-03-22,17:51:11.000,82,11094752,15045,0,1711129870,12965.308776829996,159.5238557699995,53471.85420288001 2024-03-22,17:51:12.000,82,11094771,15125,0,1711129871,12965.27509527999,159.5238557699995,53471.882151360005 2024-03-22,17:51:13.000,82,11094798,15125,0,1711129872,12965.227941109995,159.56615055000293,53471.84721576 2024-03-22,17:51:14.000,82,11094761,15045,0,1711129873,12965.23467741999,159.587297940001,53471.84022864 2024-03-22,17:51:15.000,82,11094834,14845,0,1711129874,12965.207732179995,159.56615055000293,53471.812280160004 2024-03-22,17:51:16.000,82,11094773,14765,0,1711129875,12965.227941109995,159.55910142000357,53471.84721576 2024-03-22,17:51:17.000,82,11094731,14925,0,1711129876,12965.24141373,159.587297940001,53471.812280160004 2024-03-22,17:51:18.000,82,11094751,14685,0,1711129877,12965.21446848999,159.60139619999973,53471.84022864 2024-03-22,17:51:19.000,82,11094731,14845,0,1711129878,12965.248150039995,159.587297940001,53471.784331680006 2024-03-22,17:51:20.000,82,11094772,14885,0,1711129879,12965.26162266,159.5731996800023,53471.85420288001 2024-03-22,17:51:21.000,82,11094755,14605,0,1711129880,12965.29530420999,159.60844532999909,53471.86119 2024-03-22,17:51:22.000,82,11094765,14925,0,1711129881,12965.308776829996,159.60844532999909,53471.84022864 2024-03-22,17:51:23.000,82,11094800,14845,0,1711129882,12965.28183159,159.61549445999844,53471.7913188 2024-03-22,17:51:24.000,82,11094757,15245,0,1711129883,12965.349194689996,159.6366418500038,53471.86817712 2024-03-22,17:51:25.000,82,11094790,14845,0,1711129884,12965.308776829996,159.62959272000444,53471.84721576 2024-03-22,17:51:26.000,82,11094743,14845,0,1711129885,12965.33572206999,159.60844532999909,53471.86817712 2024-03-22,17:51:27.000,82,11094769,14925,0,1711129886,12965.33572206999,159.65074011000252,53471.87516424001 2024-03-22,17:51:28.000,82,11094733,15085,0,1711129887,12965.32224945,159.65074011000252,53471.7913188 2024-03-22,17:51:39.000,82,11094800,14685,0,1711129898,12965.504129820001,159.6225435899978,53471.763370320004 2024-03-22,17:51:40.000,82,11094734,15085,0,1711129899,12965.537811369992,159.55910142000357,53471.72843472 2024-03-22,17:51:41.000,82,11094737,15365,0,1711129900,12965.564756610001,159.56615055000293,53471.77734456001 2024-03-22,17:51:42.000,82,11094748,15125,0,1711129901,12965.591701849997,159.54500316000485,53471.763370320004 2024-03-22,17:51:43.000,82,11094709,14805,0,1711129902,12965.611910779997,159.51680664000014,53471.784331680006 2024-03-22,17:51:44.000,82,11094788,14845,0,1711129903,12965.645592330002,159.50975751000078,53471.81926728 2024-03-22,17:51:45.000,82,11094726,15005,0,1711129904,12965.665801260002,159.50975751000078,53471.763370320004 2024-03-22,17:51:46.000,82,11094754,15125,0,1711129905,12965.665801260002,159.474511860004,53471.77035744 2024-03-22,17:51:47.000,82,11094748,14925,0,1711129906,12965.686010190002,159.48156099000335,53471.784331680006 2024-03-22,17:51:48.000,82,11094815,15045,0,1711129907,12965.686010190002,159.48156099000335,53471.7913188 2024-03-22,17:51:49.000,82,11094714,14885,0,1711129908,12965.672537569997,159.43221708000056,53471.833241520006 2024-03-22,17:51:50.000,82,11094750,14805,0,1711129909,12965.692746499997,159.43926620999991,53471.73542184001 2024-03-22,17:51:51.000,82,11094737,15245,0,1711129910,12965.686010190002,159.460413599998,53471.73542184001 2024-03-22,17:51:52.000,82,11094757,14925,0,1711129911,12965.672537569997,159.44631533999927,53471.77734456001 2024-03-22,17:51:53.000,82,11094779,15045,0,1711129912,12965.665801260002,159.45336446999863,53471.74240896 2024-03-22,17:51:54.000,82,11094734,14885,0,1711129913,12965.605174470002,159.43926620999991,53471.74939608 2024-03-22,17:51:55.000,82,11094777,14805,0,1711129914,12965.605174470002,159.460413599998,53471.74939608 2024-03-22,17:51:56.000,82,11094775,15205,0,1711129915,12965.578229229992,159.50270838000142,53471.763370320004 2024-03-22,17:51:57.000,82,11094748,14805,0,1711129916,12965.584965540002,159.50270838000142,53471.74939608 2024-03-22,17:51:58.000,82,11094753,15125,0,1711129917,12965.564756610001,159.460413599998,53471.77734456001 2024-03-22,17:51:59.000,82,11094756,15045,0,1711129918,12965.578229229992,159.51680664000014,53471.812280160004 2024-03-22,17:52:00.000,82,11094770,15365,0,1711129919,12965.551283989997,159.53090489999886,53471.82625440001 2024-03-22,17:52:01.000,82,11094796,14845,0,1711129920,12965.544547680001,159.49565925000206,53471.833241520006 2024-03-22,17:52:02.000,82,11094763,15005,0,1711129921,12965.531075059997,159.50975751000078,53471.79830592 2024-03-22,17:52:03.000,82,11094738,15205,0,1711129922,12965.524338750001,159.53795402999822,53471.7214476 2024-03-22,17:52:04.000,82,11094737,14845,0,1711129923,12965.537811369992,159.53795402999822,53471.73542184001 2024-03-22,17:52:05.000,82,11094747,15045,0,1711129924,12965.477184579991,159.55910142000357,53471.763370320004 2024-03-22,17:52:06.000,82,11094741,14765,0,1711129925,12965.517602439992,159.587297940001,53471.7214476 2024-03-22,17:52:07.000,82,11094773,15045,0,1711129926,12965.483920890001,159.58024881000165,53471.763370320004 2024-03-22,17:52:08.000,82,11094772,14965,0,1711129927,12965.463711960001,159.6225435899978,53471.74939608 2024-03-22,17:52:09.000,82,11094745,14885,0,1711129928,12965.409821479996,159.62959272000444,53471.74939608 2024-03-22,17:52:10.000,82,11094798,15205,0,1711129929,12965.463711960001,159.64369098000316,53471.812280160004 2024-03-22,17:52:11.000,82,11094753,15005,0,1711129930,12965.416557789991,159.67893662999995,53471.74240896 2024-03-22,17:52:12.000,82,11094751,14925,0,1711129931,12965.416557789991,159.66483837000123,53471.72843472 2024-03-22,17:52:13.000,82,11094756,15045,0,1711129932,12965.396348859991,159.66483837000123,53471.74939608 2024-03-22,17:52:14.000,82,11094805,14685,0,1711129933,12965.423294100001,159.67893662999995,53471.70048624 2024-03-22,17:52:15.000,82,11094772,15285,0,1711129934,12965.396348859991,159.66483837000123,53471.70747336001 2024-03-22,17:52:16.000,82,11094777,15005,0,1711129935,12965.40308517,159.66483837000123,53471.70747336001 2024-03-22,17:52:17.000,82,11094769,14845,0,1711129936,12965.389612549996,159.65778924000188,53471.70048624 2024-03-22,17:52:18.000,82,11094774,15285,0,1711129937,12965.40308517,159.61549445999844,53471.70048624 2024-03-22,17:52:19.000,82,11094721,14925,0,1711129938,12965.369403619996,159.61549445999844,53471.7214476 2024-03-22,17:52:20.000,82,11094765,15125,0,1711129939,12965.38287624,159.60139619999973,53471.80529304001 2024-03-22,17:52:21.000,82,11094762,15205,0,1711129940,12965.409821479996,159.60139619999973,53471.75638320001 2024-03-22,17:52:22.000,82,11094743,14765,0,1711129941,12965.32224945,159.61549445999844,53471.74939608 2024-03-22,17:52:23.000,82,11094740,15005,0,1711129942,12965.328985759996,159.6225435899978,53471.74939608 2024-03-22,17:52:24.000,82,11094726,14925,0,1711129943,12965.328985759996,159.587297940001,53471.7214476 2024-03-22,17:52:25.000,82,11094787,14885,0,1711129944,12965.25488634999,159.65074011000252,53471.763370320004 2024-03-22,17:52:26.000,82,11094709,15005,0,1711129945,12965.227941109995,159.6366418500038,53471.74240896 2024-03-22,17:52:27.000,82,11094748,15125,0,1711129946,12965.12016015,159.70008401999803,53471.7214476 2024-03-22,17:52:28.000,82,11094777,14965,0,1711129947,12965.09321490999,159.69303488999867,53471.75638320001 2024-03-22,17:52:29.000,82,11094791,15005,0,1711129948,12965.03258811999,159.72828054000274,53471.74240896 2024-03-22,17:52:30.000,82,11094779,15325,0,1711129949,12965.005642879994,159.77762444999826,53471.70048624 2024-03-22,17:52:31.000,82,11094766,15165,0,1711129950,12964.95175239999,159.7846735800049,53471.763370320004 2024-03-22,17:52:32.000,82,11094779,15165,0,1711129951,12964.870916679989,159.85516487999848,53471.74939608 2024-03-22,17:52:33.000,82,11094787,15165,0,1711129952,12964.823762509994,159.86221400999784,53471.77035744 2024-03-22,17:52:34.000,82,11094722,14965,0,1711129953,12964.776608339998,159.92565617999935,53471.75638320001 2024-03-22,17:52:35.000,82,11094750,15285,0,1711129954,12964.742926789993,159.93975443999807,53471.74240896 2024-03-22,17:52:36.000,82,11094754,14765,0,1711129955,12964.749663099989,159.9820492200015,53471.75638320001 2024-03-22,17:52:37.000,82,11094775,15005,0,1711129956,12964.763135719993,160.0313931300043,53471.784331680006 2024-03-22,17:52:38.000,82,11094731,14885,0,1711129957,12964.763135719993,160.07368791000044,53471.7214476 2024-03-22,17:52:39.000,82,11094742,15085,0,1711129958,12964.742926789993,160.06663878000109,53471.77734456001 2024-03-22,17:52:40.000,82,11094736,15125,0,1711129959,12964.742926789993,160.08778616999916,53471.7214476 2024-03-22,17:52:41.000,82,11094760,14925,0,1711129960,12964.776608339998,160.13713008000195,53471.72843472 2024-03-22,17:52:42.000,82,11094757,15045,0,1711129961,12964.756399409998,160.1653265999994,53471.714460480005 2024-03-22,17:52:43.000,82,11094771,14925,0,1711129962,12964.796817269998,160.1441792100013,53471.67253776 2024-03-22,17:52:44.000,82,11094800,15045,0,1711129963,12964.790080959989,160.1653265999994,53471.69349912 2024-03-22,17:52:45.000,82,11094785,14965,0,1711129964,12964.843971439994,160.20762138000282,53471.70048624 2024-03-22,17:52:46.000,82,11094756,14885,0,1711129965,12964.817026199999,160.22171964000154,53471.665550640006 2024-03-22,17:52:47.000,82,11094768,15005,0,1711129966,12964.850707749989,160.23581790000026,53471.665550640006 2024-03-22,17:52:48.000,82,11094795,15445,0,1711129967,12964.884389299994,160.27106355000433,53471.70048624 2024-03-22,17:52:49.000,82,11094734,14805,0,1711129968,12964.857444059999,160.24286702999962,53471.69349912 2024-03-22,17:52:50.000,82,11094785,15005,0,1711129969,12964.904598229994,160.24991615999897,53471.65856352001 2024-03-22,17:52:51.000,82,11094722,15285,0,1711129970,12964.945016089994,160.25696528999833,53471.65856352001 2024-03-22,17:52:52.000,82,11094749,14845,0,1711129971,12964.945016089994,160.25696528999833,53471.67952488 2024-03-22,17:52:53.000,82,11094788,15165,0,1711129972,12964.97869764,160.23581790000026,53471.70747336001 2024-03-22,17:52:54.000,82,11094747,15205,0,1711129973,12964.99890657,160.22171964000154,53471.70048624 2024-03-22,17:52:55.000,82,11094754,15125,0,1711129974,12965.01237918999,160.23581790000026,53471.73542184001 2024-03-22,17:52:56.000,82,11094761,15325,0,1711129975,12965.0191155,160.2287687700009,53471.714460480005 2024-03-22,17:52:57.000,82,11094765,14765,0,1711129976,12964.965225019994,160.22171964000154,53471.67253776 2024-03-22,17:52:58.000,82,11094726,15045,0,1711129977,12964.99217025999,160.21467051000218,53471.67952488 2024-03-22,17:52:59.000,82,11094758,14965,0,1711129978,12965.005642879994,160.20762138000282,53471.68651200001 2024-03-22,17:53:00.000,82,11094755,14885,0,1711129979,12965.01237918999,160.1935231200041,53471.67952488 2024-03-22,17:53:01.000,82,11094733,15205,0,1711129980,12965.03258811999,160.1794248599981,53471.68651200001 2024-03-22,17:53:02.000,82,11094727,15045,0,1711129981,12965.05279704999,160.1653265999994,53471.63061504 2024-03-22,17:53:03.000,82,11094779,15045,0,1711129982,12965.05953336,160.12303182000323,53471.665550640006 2024-03-22,17:53:04.000,82,11094809,15045,0,1711129983,12965.07974229,160.1441792100013,53471.6515764 2024-03-22,17:53:05.000,82,11094746,15045,0,1711129984,12965.12016015,160.10893356000452,53471.67253776 2024-03-22,17:53:06.000,82,11094713,15365,0,1711129985,12965.13363276999,160.11598269000388,53471.65856352001 2024-03-22,17:53:07.000,82,11094794,15245,0,1711129986,12965.167314319995,160.10188442999788,53471.67253776 2024-03-22,17:53:08.000,82,11094765,15045,0,1711129987,12965.18078694,160.0313931300043,53471.65856352001 2024-03-22,17:53:09.000,82,11094781,15045,0,1711129988,12965.20099587,159.98909835000086,53471.665550640006 2024-03-22,17:53:10.000,82,11094745,15125,0,1711129989,12965.308776829996,159.93975443999807,53471.67253776 2024-03-22,17:53:11.000,82,11094751,14445,0,1711129990,12965.308776829996,159.9468035700047,53471.63061504 2024-03-22,17:53:12.000,82,11094807,15085,0,1711129991,12965.40308517,159.89041053000255,53471.665550640006 2024-03-22,17:53:13.000,82,11094739,14805,0,1711129992,12965.436766719991,159.84106661999976,53471.644589280004 2024-03-22,17:53:14.000,82,11094763,15165,0,1711129993,12965.510866129996,159.75647706000018,53471.644589280004 2024-03-22,17:53:15.000,82,11094709,15165,0,1711129994,12965.605174470002,159.71418228000402,53471.63760216001 2024-03-22,17:53:16.000,82,11094776,14845,0,1711129995,12965.659064949992,159.6225435899978,53471.60266656 2024-03-22,17:53:17.000,82,11094724,15165,0,1711129996,12965.719691739992,159.6366418500038,53471.63760216001 2024-03-22,17:53:18.000,82,11094771,15245,0,1711129997,12965.746636980002,159.55910142000357,53471.60266656 2024-03-22,17:53:19.000,82,11094733,15165,0,1711129998,12965.820736389993,159.50270838000142,53471.60965368001 2024-03-22,17:53:20.000,82,11094756,15525,0,1711129999,12965.840945319993,159.4251679500012,53471.60965368001 2024-03-22,17:53:21.000,82,11094774,14845,0,1711130000,12965.847681630003,159.3617257799997,53471.60266656 2024-03-22,17:53:22.000,82,11094772,15325,0,1711130001,12965.881363179993,159.31238187000417,53471.644589280004 2024-03-22,17:53:23.000,82,11094760,14885,0,1711130002,12965.928517349988,159.26303796000138,53471.62362792 2024-03-22,17:53:24.000,82,11094749,14765,0,1711130003,12965.928517349988,159.19959578999988,53471.69349912 2024-03-22,17:53:25.000,82,11094732,14805,0,1711130004,12965.948726279988,159.15025188000436,53471.67253776 2024-03-22,17:53:26.000,82,11094757,15165,0,1711130005,12965.921781039993,159.0938588400022,53471.67253776 2024-03-22,17:53:27.000,82,11094764,15285,0,1711130006,12965.908308419988,159.07271145000414,53471.665550640006 2024-03-22,17:53:28.000,82,11094741,14765,0,1711130007,12965.915044729998,159.05156405999878,53471.68651200001 2024-03-22,17:53:29.000,82,11094786,15245,0,1711130008,12965.861154249993,158.93877798000176,53471.67952488 2024-03-22,17:53:30.000,82,11094766,14805,0,1711130009,12965.834209009998,158.9317288500024,53471.714460480005 2024-03-22,17:53:31.000,82,11094782,14765,0,1711130010,12965.861154249993,158.8823849399996,53471.70747336001 2024-03-22,17:53:32.000,82,11094752,15045,0,1711130011,12965.807263770002,158.8330410300041,53471.75638320001 2024-03-22,17:53:33.000,82,11094810,14965,0,1711130012,12965.814000079998,158.8330410300041,53471.74939608 2024-03-22,17:53:34.000,82,11094766,15205,0,1711130013,12965.787054840002,158.80484450999938,53471.74240896 2024-03-22,17:53:35.000,82,11094767,14765,0,1711130014,12965.739900669992,158.73435320999852,53471.77035744 2024-03-22,17:53:36.000,82,11094767,15525,0,1711130015,12965.692746499997,158.75550060000387,53471.75638320001 2024-03-22,17:53:37.000,82,11094776,15245,0,1711130016,12965.665801260002,158.72730407999916,53471.74939608 2024-03-22,17:53:38.000,82,11094769,14805,0,1711130017,12965.679273879992,158.71320582000044,53471.80529304001 2024-03-22,17:53:39.000,82,11094770,14925,0,1711130018,12965.618647089992,158.76254973000323,53471.77035744 2024-03-22,17:53:40.000,82,11094740,15045,0,1711130019,12965.591701849997,158.7484514700045,53471.77035744 2024-03-22,17:53:41.000,82,11094758,15005,0,1711130020,12965.558020299992,158.7484514700045,53471.77734456001 2024-03-22,17:53:42.000,82,11094757,14925,0,1711130021,12965.551283989997,158.76254973000323,53471.77035744 2024-03-22,17:53:43.000,82,11094824,15205,0,1711130022,12965.510866129996,158.73435320999852,53471.84721576 2024-03-22,17:53:44.000,82,11094806,14885,0,1711130023,12965.497393509992,158.77664799000195,53471.82625440001 2024-03-22,17:53:45.000,82,11094805,14485,0,1711130024,12965.510866129996,158.74140233999788,53471.882151360005 2024-03-22,17:53:46.000,82,11094743,15005,0,1711130025,12965.430030409996,158.72730407999916,53471.84022864 2024-03-22,17:53:47.000,82,11094770,15045,0,1711130026,12965.423294100001,158.7484514700045,53471.87516424001 2024-03-22,17:53:48.000,82,11094755,15005,0,1711130027,12965.40308517,158.7484514700045,53471.86119 2024-03-22,17:53:49.000,82,11094742,15125,0,1711130028,12965.376139929991,158.70615669000108,53471.86817712 2024-03-22,17:53:50.000,82,11094770,15125,0,1711130029,12965.33572206999,158.66386190999765,53471.93804832 2024-03-22,17:53:51.000,82,11094721,15045,0,1711130030,12965.31551313999,158.685009300003,53471.9659968 2024-03-22,17:53:52.000,82,11094760,15005,0,1711130031,12965.26162266,158.6356653900002,53471.99394528001 2024-03-22,17:53:53.000,82,11094833,14885,0,1711130032,12965.227941109995,158.62861626000085,53471.98695816 2024-03-22,17:53:54.000,82,11094825,15005,0,1711130033,12965.248150039995,158.62861626000085,53472.000932400006 2024-03-22,17:53:55.000,82,11094768,15005,0,1711130034,12965.18078694,158.62861626000085,53472.00791952 2024-03-22,17:53:56.000,82,11094747,15325,0,1711130035,12965.16057801,158.6215671300015,53471.98695816 2024-03-22,17:53:57.000,82,11094722,14885,0,1711130036,12965.066269669995,158.6356653900002,53472.00791952 2024-03-22,17:53:58.000,82,11094742,15325,0,1711130037,12965.0191155,158.60041974000342,53472.01490664 2024-03-22,17:53:59.000,82,11094722,14925,0,1711130038,12964.945016089994,158.60746887000278,53472.02888088 2024-03-22,17:54:00.000,82,11094728,14965,0,1711130039,12964.95175239999,158.59337061000406,53471.99394528001 2024-03-22,17:54:01.000,82,11094750,15285,0,1711130040,12964.93154346999,158.59337061000406,53472.02189376001 2024-03-22,17:54:02.000,82,11094735,15125,0,1711130041,12964.897861919999,158.56517408999935,53472.04285512001 2024-03-22,17:54:03.000,82,11094716,14965,0,1711130042,12964.864180369994,158.5722232199987,53472.049842240005 2024-03-22,17:54:04.000,82,11094673,14925,0,1711130043,12964.857444059999,158.55812496,53472.04285512001 2024-03-22,17:54:05.000,82,11094765,14885,0,1711130044,12964.830498819989,158.54402670000127,53472.049842240005 2024-03-22,17:54:06.000,82,11094750,15365,0,1711130045,12964.803553579994,158.5228793100032,53472.04285512001 2024-03-22,17:54:07.000,82,11094756,15165,0,1711130046,12964.817026199999,158.5228793100032,53471.98695816 2024-03-22,17:54:08.000,82,11094756,14925,0,1711130047,12964.763135719993,158.55107583000063,53472.02189376001 2024-03-22,17:54:09.000,82,11094798,15165,0,1711130048,12964.729454169988,158.50878105000447,53472.06381648 2024-03-22,17:54:10.000,82,11094787,14885,0,1711130049,12964.715981549998,158.49468278999848,53472.049842240005 2024-03-22,17:54:11.000,82,11094750,15245,0,1711130050,12964.742926789993,158.45943714000168,53472.035868 2024-03-22,17:54:12.000,82,11094743,15125,0,1711130051,12964.736190479998,158.4382897500036,53472.01490664 2024-03-22,17:54:13.000,82,11094764,14605,0,1711130052,12964.736190479998,158.4382897500036,53472.04285512001 2024-03-22,17:54:14.000,82,11094810,14845,0,1711130053,12964.749663099989,158.38189671000146,53472.00791952 2024-03-22,17:54:15.000,82,11094820,15045,0,1711130054,12964.702508929993,158.38894584000082,53472.049842240005 2024-03-22,17:54:16.000,82,11094777,15085,0,1711130055,12964.736190479998,158.36074932000338,53472.098752080004 2024-03-22,17:54:17.000,82,11094730,14885,0,1711130056,12964.715981549998,158.35370019000402,53472.119713440006 2024-03-22,17:54:18.000,82,11094772,14845,0,1711130057,12964.742926789993,158.35370019000402,53472.08477784 2024-03-22,17:54:19.000,82,11094735,14685,0,1711130058,12964.722717859993,158.29730715000187,53472.09176496001 2024-03-22,17:54:20.000,82,11094716,14965,0,1711130059,12964.722717859993,158.29730715000187,53472.15464904 2024-03-22,17:54:21.000,82,11094736,14925,0,1711130060,12964.736190479998,158.24796323999908,53472.049842240005 2024-03-22,17:54:22.000,82,11094735,15005,0,1711130061,12964.763135719993,158.24796323999908,53472.098752080004 2024-03-22,17:54:23.000,82,11094772,15245,0,1711130062,12964.722717859993,158.24091410999972,53472.06381648 2024-03-22,17:54:24.000,82,11094819,14965,0,1711130063,12964.763135719993,158.20566846000293,53472.07080360001 2024-03-22,17:54:25.000,82,11094790,15325,0,1711130064,12964.776608339998,158.21271759000228,53472.098752080004 2024-03-22,17:54:26.000,82,11094753,14845,0,1711130065,12964.823762509994,158.21976672000164,53472.07779072 2024-03-22,17:54:27.000,82,11094807,14765,0,1711130066,12964.843971439994,158.24091410999972,53472.00791952 2024-03-22,17:54:28.000,82,11094770,14725,0,1711130067,12964.870916679989,158.17042280999885,53472.07080360001 2024-03-22,17:54:29.000,82,11094745,15085,0,1711130068,12964.850707749989,158.1774719399982,53472.05682936 2024-03-22,17:54:30.000,82,11094783,14885,0,1711130069,12964.857444059999,158.1774719399982,53472.07779072 2024-03-22,17:54:31.000,82,11094770,14765,0,1711130070,12964.870916679989,158.1633736799995,53471.98695816 2024-03-22,17:54:32.000,82,11094753,15165,0,1711130071,12964.850707749989,158.14222629000142,53472.02888088 2024-03-22,17:54:33.000,82,11094758,15045,0,1711130072,12964.884389299994,158.11402977000398,53472.04285512001 2024-03-22,17:54:34.000,82,11094781,15045,0,1711130073,12964.958488709999,158.14222629000142,53472.049842240005 2024-03-22,17:54:35.000,82,11094778,15045,0,1711130074,12964.938279779999,158.13517716000206,53472.07080360001 2024-03-22,17:54:36.000,82,11094733,15045,0,1711130075,12964.938279779999,158.1281280300027,53472.04285512001 2024-03-22,17:54:37.000,82,11094761,14885,0,1711130076,12964.924807159994,158.08583324999927,53472.07779072 2024-03-22,17:54:38.000,82,11094697,14845,0,1711130077,12964.985433949994,158.14927542000078,53472.11272632001 2024-03-22,17:54:39.000,82,11094746,15085,0,1711130078,12964.97196132999,158.13517716000206,53472.04285512001 2024-03-22,17:54:40.000,82,11094789,15005,0,1711130079,12964.97869764,158.10698064000462,53472.01490664 2024-03-22,17:54:41.000,82,11094764,15165,0,1711130080,12964.99217025999,158.10698064000462,53472.06381648 2024-03-22,17:54:42.000,82,11094758,15045,0,1711130081,12964.958488709999,158.11402977000398,53472.09176496001 2024-03-22,17:54:43.000,82,11094751,14805,0,1711130082,12964.97196132999,158.099931509998,53472.049842240005 2024-03-22,17:54:44.000,82,11094790,15285,0,1711130083,12965.005642879994,158.10698064000462,53472.06381648 2024-03-22,17:54:45.000,82,11094734,15205,0,1711130084,12964.99890657,158.11402977000398,53472.049842240005 2024-03-22,17:54:46.000,82,11094708,15285,0,1711130085,12965.005642879994,158.09288237999863,53472.05682936 2024-03-22,17:54:47.000,82,11094772,15165,0,1711130086,12964.97869764,158.08583324999927,53472.05682936 2024-03-22,17:54:48.000,82,11094754,15125,0,1711130087,12964.95175239999,158.099931509998,53472.05682936 2024-03-22,17:54:49.000,82,11094722,15045,0,1711130088,12964.93154346999,158.09288237999863,53472.06381648 2024-03-22,17:54:50.000,82,11094761,15365,0,1711130089,12964.965225019994,158.0787841199999,53472.02888088 2024-03-22,17:54:51.000,82,11094769,14965,0,1711130090,12964.918070849999,158.0787841199999,53472.04285512001 2024-03-22,17:54:52.000,82,11094766,15125,0,1711130091,12964.93154346999,158.08583324999927,53472.04285512001 2024-03-22,17:54:53.000,82,11094781,15125,0,1711130092,12964.958488709999,158.11402977000398,53472.09176496001 2024-03-22,17:54:54.000,82,11094750,15205,0,1711130093,12964.918070849999,158.0646858600012,53472.05682936 2024-03-22,17:54:55.000,82,11094746,15125,0,1711130094,12964.897861919999,158.0787841199999,53472.035868 2024-03-22,17:54:56.000,82,11094802,15485,0,1711130095,12964.89112560999,158.0646858600012,53472.00791952 2024-03-22,17:54:57.000,82,11094796,15285,0,1711130096,12964.870916679989,158.0787841199999,53472.07779072 2024-03-22,17:54:58.000,82,11094768,15165,0,1711130097,12964.884389299994,158.09288237999863,53472.119713440006 2024-03-22,17:54:59.000,82,11094782,15165,0,1711130098,12964.89112560999,158.0435384700031,53472.11272632001 2024-03-22,17:55:00.000,82,11094792,15285,0,1711130099,12964.870916679989,158.0646858600012,53472.098752080004 2024-03-22,17:55:01.000,82,11094786,14885,0,1711130100,12964.810289889989,158.05763673000183,53472.04285512001 2024-03-22,17:55:02.000,82,11094788,15005,0,1711130101,12964.830498819989,158.0435384700031,53472.11272632001 2024-03-22,17:55:03.000,82,11094766,14885,0,1711130102,12964.776608339998,158.05763673000183,53472.09176496001 2024-03-22,17:55:04.000,82,11094741,15285,0,1711130103,12964.790080959989,158.00124368999968,53472.11272632001 2024-03-22,17:55:05.000,82,11094706,14685,0,1711130104,12964.702508929993,157.98714543000096,53472.098752080004 2024-03-22,17:55:06.000,82,11094736,15085,0,1711130105,12964.736190479998,157.98714543000096,53472.07779072 2024-03-22,17:55:07.000,82,11094806,15285,0,1711130106,12964.763135719993,157.95189978000417,53472.09176496001 2024-03-22,17:55:08.000,82,11094720,15165,0,1711130107,12964.709245239988,157.92370325999946,53472.11272632001 2024-03-22,17:55:09.000,82,11094806,14885,0,1711130108,12964.783344649994,157.9166541300001,53472.13368768 2024-03-22,17:55:10.000,82,11094766,15165,0,1711130109,12964.742926789993,157.89550674000202,53472.119713440006 2024-03-22,17:55:11.000,82,11094741,15005,0,1711130110,12964.709245239988,157.8814084800033,53472.098752080004 2024-03-22,17:55:12.000,82,11094788,15085,0,1711130111,12964.709245239988,157.86026108999795,53472.147661920004 2024-03-22,17:55:13.000,82,11094815,15165,0,1711130112,12964.668827379988,157.79681892000372,53472.1756104 2024-03-22,17:55:14.000,82,11094770,15245,0,1711130113,12964.641882139993,157.75452414000029,53472.119713440006 2024-03-22,17:55:15.000,82,11094734,15045,0,1711130114,12964.628409520003,157.72632762000285,53472.15464904 2024-03-22,17:55:16.000,82,11094776,14845,0,1711130115,12964.608200590003,157.71222936000413,53472.19657176 2024-03-22,17:55:17.000,82,11094699,14885,0,1711130116,12964.574519039998,157.67698371000006,53472.19657176 2024-03-22,17:55:18.000,82,11094770,15045,0,1711130117,12964.507155940002,157.64878719000262,53472.16163616001 2024-03-22,17:55:19.000,82,11094788,15245,0,1711130118,12964.473474389997,157.6205906699979,53472.13368768 2024-03-22,17:55:20.000,82,11094798,14925,0,1711130119,12964.500419629992,157.59239415000047,53472.22452024 2024-03-22,17:55:21.000,82,11094754,15005,0,1711130120,12964.466738080002,157.5712467600024,53472.22452024 2024-03-22,17:55:22.000,82,11094763,15365,0,1711130121,12964.466738080002,157.5712467600024,53472.23150736 2024-03-22,17:55:23.000,82,11094776,15205,0,1711130122,12964.460001769992,157.49370633000217,53472.22452024 2024-03-22,17:55:24.000,82,11094763,14805,0,1711130123,12964.486947010002,157.44436241999938,53472.19657176 2024-03-22,17:55:25.000,82,11094745,15045,0,1711130124,12964.466738080002,157.45141154999874,53472.19657176 2024-03-22,17:55:26.000,82,11094742,15045,0,1711130125,12964.500419629992,157.40911677000258,53472.25945584001 2024-03-22,17:55:27.000,82,11094751,15205,0,1711130126,12964.466738080002,157.40206764000322,53472.23150736 2024-03-22,17:55:28.000,82,11094762,14885,0,1711130127,12964.554310109997,157.38092024999787,53472.28041720001 2024-03-22,17:55:29.000,82,11094730,14685,0,1711130128,12964.520628559992,157.30337981999764,53472.27343008 2024-03-22,17:55:30.000,82,11094747,14965,0,1711130129,12964.520628559992,157.31747808000364,53472.266442960004 2024-03-22,17:55:31.000,82,11094753,15205,0,1711130130,12964.513892249997,157.2610850400015,53472.217533120005 2024-03-22,17:55:32.000,82,11094766,14885,0,1711130131,12964.520628559992,157.2258393900047,53472.25246872 2024-03-22,17:55:33.000,82,11094762,15045,0,1711130132,12964.527364870002,157.21879025999806,53472.25945584001 2024-03-22,17:55:34.000,82,11094766,15005,0,1711130133,12964.540837489993,157.16944635000254,53472.20355888 2024-03-22,17:55:35.000,82,11094735,15005,0,1711130134,12964.486947010002,157.14124982999783,53472.217533120005 2024-03-22,17:55:36.000,82,11094805,15085,0,1711130135,12964.513892249997,157.14829896000447,53472.22452024 2024-03-22,17:55:37.000,82,11094771,15205,0,1711130136,12964.527364870002,157.0778076600036,53472.30137856 2024-03-22,17:55:38.000,82,11094724,15125,0,1711130137,12964.473474389997,157.0778076600036,53472.27343008 2024-03-22,17:55:39.000,82,11094811,15005,0,1711130138,12964.460001769992,156.99321810000401,53472.217533120005 2024-03-22,17:55:40.000,82,11094760,14925,0,1711130139,12964.439792839992,156.97911983999802,53472.25246872 2024-03-22,17:55:41.000,82,11094711,15085,0,1711130140,12964.412847599997,156.97207070999866,53472.217533120005 2024-03-22,17:55:42.000,82,11094732,14925,0,1711130141,12964.406111290002,156.95797244999994,53472.27343008 2024-03-22,17:55:43.000,82,11094767,15125,0,1711130142,12964.385902360002,156.94387419000122,53472.315352800004 2024-03-22,17:55:44.000,82,11094758,14965,0,1711130143,12964.392638669997,156.93682506000187,53472.27343008 2024-03-22,17:55:45.000,82,11094771,14925,0,1711130144,12964.385902360002,156.92272680000315,53472.315352800004 2024-03-22,17:55:46.000,82,11094707,15125,0,1711130145,12964.379166049992,156.9015794099978,53472.287404320006 2024-03-22,17:55:47.000,82,11094772,14765,0,1711130146,12964.325275570001,156.9015794099978,53472.37124976 2024-03-22,17:55:48.000,82,11094793,15085,0,1711130147,12964.284857710001,156.88748114999908,53472.25945584001 2024-03-22,17:55:49.000,82,11094780,15005,0,1711130148,12964.311802949996,156.89453027999843,53472.30137856 2024-03-22,17:55:50.000,82,11094726,15045,0,1711130149,12964.291594019996,156.9297759300025,53472.266442960004 2024-03-22,17:55:51.000,82,11094801,15285,0,1711130150,12964.298330329992,156.9297759300025,53472.30836568001 2024-03-22,17:55:52.000,82,11094825,15045,0,1711130151,12964.237703539991,156.92272680000315,53472.28041720001 2024-03-22,17:55:53.000,82,11094796,15005,0,1711130152,12964.224230920001,156.94387419000122,53472.266442960004 2024-03-22,17:55:54.000,82,11094731,14805,0,1711130153,12964.217494609991,156.95092332000058,53472.2454816 2024-03-22,17:55:55.000,82,11094786,15325,0,1711130154,12964.197285679991,156.95092332000058,53472.266442960004 2024-03-22,17:55:56.000,82,11094820,14845,0,1711130155,12964.150131509996,157.0143654900021,53472.27343008 2024-03-22,17:55:57.000,82,11094755,14845,0,1711130156,12964.129922579996,157.04256200999953,53472.25945584001 2024-03-22,17:55:58.000,82,11094741,14925,0,1711130157,12964.109713649996,157.0284637500008,53472.266442960004 2024-03-22,17:55:59.000,82,11094767,15125,0,1711130158,12964.05582316999,157.05666026999825,53472.266442960004 2024-03-22,17:56:00.000,82,11094775,14925,0,1711130159,12964.028877929995,157.12010243999976,53472.23150736 2024-03-22,17:56:01.000,82,11094775,15045,0,1711130160,12963.988460069995,157.1623972200032,53472.266442960004 2024-03-22,17:56:02.000,82,11094736,14565,0,1711130161,12963.98172376,157.2117411299987,53472.19657176 2024-03-22,17:56:03.000,82,11094805,14845,0,1711130162,12963.97498744999,157.2610850400015,53472.27343008 2024-03-22,17:56:04.000,82,11094726,15005,0,1711130163,12963.91436065999,157.28223242999957,53472.23849448001 2024-03-22,17:56:05.000,82,11094792,15165,0,1711130164,12963.95477851999,157.34567460000108,53472.28041720001 2024-03-22,17:56:06.000,82,11094748,15045,0,1711130165,12963.95477851999,157.3879693800045,53472.29439144 2024-03-22,17:56:07.000,82,11094778,15005,0,1711130166,12963.887415419995,157.45141154999874,53472.28041720001 2024-03-22,17:56:08.000,82,11094753,15245,0,1711130167,12963.867206489995,157.4584606799981,53472.22452024 2024-03-22,17:56:09.000,82,11094760,15085,0,1711130168,12963.86047018,157.50075546000153,53472.23150736 2024-03-22,17:56:10.000,82,11094766,14845,0,1711130169,12963.88067911,157.51485372000025,53472.266442960004 2024-03-22,17:56:11.000,82,11094791,15085,0,1711130170,12963.89415172999,157.55714850000368,53472.2454816 2024-03-22,17:56:12.000,82,11094716,15045,0,1711130171,12963.86047018,157.6205906699979,53472.23150736 2024-03-22,17:56:13.000,82,11094785,15205,0,1711130172,12963.826788629995,157.6205906699979,53472.2454816 2024-03-22,17:56:14.000,82,11094760,14925,0,1711130173,12963.84026125,157.64173806000326,53472.27343008 2024-03-22,17:56:15.000,82,11094774,14965,0,1711130174,12963.88067911,157.69108196999878,53472.28041720001 2024-03-22,17:56:16.000,82,11094762,15165,0,1711130175,12963.907624349995,157.70518023000477,53472.29439144 2024-03-22,17:56:17.000,82,11094764,14925,0,1711130176,12963.948042209995,157.71222936000413,53472.22452024 2024-03-22,17:56:18.000,82,11094754,15005,0,1711130177,12963.93456958999,157.74042588000157,53472.21054600001 2024-03-22,17:56:19.000,82,11094794,15045,0,1711130178,12963.9413059,157.71222936000413,53472.2454816 2024-03-22,17:56:20.000,82,11094797,15045,0,1711130179,12963.968251139995,157.7192784900035,53472.217533120005 2024-03-22,17:56:21.000,82,11094726,15045,0,1711130180,12963.96151483,157.7192784900035,53472.20355888 2024-03-22,17:56:22.000,82,11094774,15125,0,1711130181,12963.98172376,157.6699345800007,53472.21054600001 2024-03-22,17:56:23.000,82,11094777,15325,0,1711130182,12964.04235055,157.7192784900035,53472.217533120005 2024-03-22,17:56:24.000,82,11094739,15005,0,1711130183,12964.028877929995,157.65583632000198,53472.20355888 2024-03-22,17:56:25.000,82,11094757,15085,0,1711130184,12964.069295789996,157.6699345800007,53472.25945584001 2024-03-22,17:56:26.000,82,11094786,15125,0,1711130185,12964.07603209999,157.68403283999942,53472.25246872 2024-03-22,17:56:27.000,82,11094774,15045,0,1711130186,12964.10297734,157.61354153999855,53472.22452024 2024-03-22,17:56:28.000,82,11094798,14845,0,1711130187,12964.109713649996,157.5712467600024,53472.18259752 2024-03-22,17:56:29.000,82,11094800,14885,0,1711130188,12964.12318627,157.57829589000175,53472.23150736 2024-03-22,17:56:30.000,82,11094762,15205,0,1711130189,12964.204021990001,157.53600110999832,53472.21054600001 2024-03-22,17:56:31.000,82,11094816,14725,0,1711130190,12964.190549369996,157.50075546000153,53472.287404320006 2024-03-22,17:56:32.000,82,11094762,15205,0,1711130191,12964.244439850001,157.44436241999938,53472.27343008 2024-03-22,17:56:33.000,82,11094791,15165,0,1711130192,12964.237703539991,157.40911677000258,53472.266442960004 2024-03-22,17:56:34.000,82,11094793,15165,0,1711130193,12964.291594019996,157.3879693800045,53472.30137856 2024-03-22,17:56:35.000,82,11094797,15125,0,1711130194,12964.311802949996,157.36682198999915,53472.32233992 2024-03-22,17:56:36.000,82,11094784,15125,0,1711130195,12964.305066640001,157.35272373000043,53472.22452024 2024-03-22,17:56:37.000,82,11094728,15205,0,1711130196,12964.338748189992,157.26813417000085,53472.23150736 2024-03-22,17:56:38.000,82,11094773,15165,0,1711130197,12964.338748189992,157.20469199999934,53472.27343008 2024-03-22,17:56:39.000,82,11094742,15165,0,1711130198,12964.379166049992,157.21879025999806,53472.32233992 2024-03-22,17:56:40.000,82,11094785,14925,0,1711130199,12964.426320220002,157.19059374000062,53472.28041720001 2024-03-22,17:56:41.000,82,11094793,14885,0,1711130200,12964.466738080002,157.1271515699991,53472.27343008 2024-03-22,17:56:42.000,82,11094735,15165,0,1711130201,12964.513892249997,157.09190592000232,53472.25945584001 2024-03-22,17:56:43.000,82,11094738,14805,0,1711130202,12964.520628559992,157.05666026999825,53472.287404320006 2024-03-22,17:56:44.000,82,11094807,15125,0,1711130203,12964.547573800002,157.00731636000273,53472.266442960004 2024-03-22,17:56:45.000,82,11094757,14925,0,1711130204,12964.581255349993,156.93682506000187,53472.27343008 2024-03-22,17:56:46.000,82,11094825,14925,0,1711130205,12964.581255349993,156.9297759300025,53472.25945584001 2024-03-22,17:56:47.000,82,11094806,15045,0,1711130206,12964.628409520003,156.87338289000036,53472.34330128 2024-03-22,17:56:48.000,82,11094773,14725,0,1711130207,12964.662091069993,156.866333760001,53472.30836568001 2024-03-22,17:56:49.000,82,11094725,14965,0,1711130208,12964.662091069993,156.83813724000356,53472.336314160006 2024-03-22,17:56:50.000,82,11094722,14925,0,1711130209,12964.628409520003,156.78879333000077,53472.29439144 2024-03-22,17:56:51.000,82,11094775,14845,0,1711130210,12964.662091069993,156.71125290000055,53472.3502884 2024-03-22,17:56:52.000,82,11094753,15045,0,1711130211,12964.689036309988,156.7183020299999,53472.32233992 2024-03-22,17:56:53.000,82,11094783,15325,0,1711130212,12964.749663099989,156.69010551000247,53472.32233992 2024-03-22,17:56:54.000,82,11094750,14925,0,1711130213,12964.709245239988,156.64781072999904,53472.32233992 2024-03-22,17:56:55.000,82,11094799,15165,0,1711130214,12964.729454169988,156.62666334000096,53472.35727552001 2024-03-22,17:56:56.000,82,11094759,14845,0,1711130215,12964.736190479998,156.59846682000352,53472.34330128 2024-03-22,17:56:57.000,82,11094801,15285,0,1711130216,12964.749663099989,156.5702702999988,53472.37124976 2024-03-22,17:56:58.000,82,11094803,14885,0,1711130217,12964.756399409998,156.51387726000394,53472.35727552001 2024-03-22,17:56:59.000,82,11094784,15125,0,1711130218,12964.756399409998,156.47863160999987,53472.34330128 2024-03-22,17:57:00.000,82,11094717,14845,0,1711130219,12964.817026199999,156.44338596000307,53472.4201596 2024-03-22,17:57:01.000,82,11094776,15125,0,1711130220,12964.810289889989,156.39404205000028,53472.40618536001 2024-03-22,17:57:02.000,82,11094768,14845,0,1711130221,12964.776608339998,156.37994379000156,53472.385224000005 2024-03-22,17:57:03.000,82,11094773,15125,0,1711130222,12964.783344649994,156.31650162000005,53472.4201596 2024-03-22,17:57:04.000,82,11094725,15045,0,1711130223,12964.803553579994,156.2742068400039,53472.36426264 2024-03-22,17:57:05.000,82,11094735,14725,0,1711130224,12964.803553579994,156.25305944999855,53472.41317248 2024-03-22,17:57:06.000,82,11094767,15125,0,1711130225,12964.830498819989,156.20371554000303,53472.47605656001 2024-03-22,17:57:07.000,82,11094732,14605,0,1711130226,12964.877652989999,156.18256814999768,53472.51099216 2024-03-22,17:57:08.000,82,11094757,15005,0,1711130227,12964.803553579994,156.16846988999896,53472.434133840005 2024-03-22,17:57:09.000,82,11094771,14965,0,1711130228,12964.830498819989,156.0979785899981,53472.483043680004 2024-03-22,17:57:10.000,82,11094749,14765,0,1711130229,12964.796817269998,156.08388032999937,53472.504005040006 2024-03-22,17:57:11.000,82,11094776,14965,0,1711130230,12964.803553579994,156.00633989999915,53472.49701792001 2024-03-22,17:57:12.000,82,11094780,15045,0,1711130231,12964.803553579994,155.98519251000107,53472.51099216 2024-03-22,17:57:13.000,82,11094773,15165,0,1711130232,12964.763135719993,155.95699599000363,53472.52496640001 2024-03-22,17:57:14.000,82,11094809,14885,0,1711130233,12964.709245239988,155.94289772999764,53472.52496640001 2024-03-22,17:57:15.000,82,11094805,14885,0,1711130234,12964.648618449988,155.89355382000213,53472.53894064 2024-03-22,17:57:16.000,82,11094756,14845,0,1711130235,12964.628409520003,155.89355382000213,53472.552914880005 2024-03-22,17:57:17.000,82,11094749,15245,0,1711130236,12964.561046419993,155.8794555600034,53472.601824720005 2024-03-22,17:57:18.000,82,11094764,15245,0,1711130237,12964.547573800002,155.85830816999805,53472.56688912 2024-03-22,17:57:19.000,82,11094745,15085,0,1711130238,12964.493683319997,155.8512590399987,53472.52496640001 2024-03-22,17:57:20.000,82,11094812,15125,0,1711130239,12964.433056529997,155.85830816999805,53472.54592776001 2024-03-22,17:57:21.000,82,11094709,15205,0,1711130240,12964.412847599997,155.8794555600034,53472.53894064 2024-03-22,17:57:22.000,82,11094753,15045,0,1711130241,12964.406111290002,155.88650469000277,53472.52496640001 2024-03-22,17:57:23.000,82,11094821,15045,0,1711130242,12964.358957119992,155.89355382000213,53472.58086336 2024-03-22,17:57:24.000,82,11094800,15165,0,1711130243,12964.352220809997,155.88650469000277,53472.54592776001 2024-03-22,17:57:25.000,82,11094741,15125,0,1711130244,12964.325275570001,155.90060295000148,53472.552914880005 2024-03-22,17:57:26.000,82,11094746,14885,0,1711130245,12964.298330329992,155.8794555600034,53472.60881184 2024-03-22,17:57:27.000,82,11094784,15125,0,1711130246,12964.237703539991,155.93584859999828,53472.56688912 2024-03-22,17:57:28.000,82,11094795,14805,0,1711130247,12964.251176159996,155.93584859999828,53472.59483760001 2024-03-22,17:57:29.000,82,11094761,14845,0,1711130248,12964.224230920001,155.94994686000427,53472.622786080006 2024-03-22,17:57:30.000,82,11094751,14685,0,1711130249,12964.18381306,155.95699599000363,53472.601824720005 2024-03-22,17:57:31.000,82,11094774,15045,0,1711130250,12964.224230920001,155.99224164000043,53472.601824720005 2024-03-22,17:57:32.000,82,11094760,15045,0,1711130251,12964.18381306,155.9781433800017,53472.601824720005 2024-03-22,17:57:33.000,82,11094778,15165,0,1711130252,12964.170340439996,156.0133890299985,53472.58785048 2024-03-22,17:57:34.000,82,11094803,15165,0,1711130253,12964.170340439996,155.99224164000043,53472.57387624001 2024-03-22,17:57:35.000,82,11094781,15205,0,1711130254,12964.170340439996,156.00633989999915,53472.58086336 2024-03-22,17:57:36.000,82,11094710,15285,0,1711130255,12964.190549369996,156.09092945999873,53472.58785048 2024-03-22,17:57:37.000,82,11094793,15125,0,1711130256,12964.170340439996,156.05568381000194,53472.601824720005 2024-03-22,17:57:38.000,82,11094749,15405,0,1711130257,12964.16360413,156.08388032999937,53472.57387624001 2024-03-22,17:57:39.000,82,11094770,14845,0,1711130258,12964.18381306,156.06978207000066,53472.559902 2024-03-22,17:57:40.000,82,11094760,14925,0,1711130259,12964.170340439996,156.10502772000473,53472.60881184 2024-03-22,17:57:41.000,82,11094735,14685,0,1711130260,12964.177076749991,156.08388032999937,53472.52496640001 2024-03-22,17:57:42.000,82,11094794,15005,0,1711130261,12964.109713649996,156.1120768500041,53472.53195352 2024-03-22,17:57:43.000,82,11094715,15045,0,1711130262,12964.16360413,156.0979785899981,53472.552914880005 2024-03-22,17:57:44.000,82,11094762,15205,0,1711130263,12964.129922579996,156.13322424000216,53472.54592776001 2024-03-22,17:57:45.000,82,11094812,15245,0,1711130264,12964.07603209999,156.14732250000088,53472.54592776001 2024-03-22,17:57:46.000,82,11094763,15125,0,1711130265,12964.08276841,156.14732250000088,53472.58086336 2024-03-22,17:57:47.000,82,11094751,15085,0,1711130266,12964.04235055,156.1614207599996,53472.59483760001 2024-03-22,17:57:48.000,82,11094782,14725,0,1711130267,12964.089504719996,156.16846988999896,53472.559902 2024-03-22,17:57:49.000,82,11094768,14925,0,1711130268,12964.09624102999,156.20371554000303,53472.58086336 2024-03-22,17:57:50.000,82,11094810,15125,0,1711130269,12964.089504719996,156.2248629300011,53472.54592776001 2024-03-22,17:57:51.000,82,11094709,15165,0,1711130270,12964.10297734,156.23896118999983,53472.483043680004 2024-03-22,17:57:52.000,82,11094721,15045,0,1711130271,12964.1433952,156.26715771000454,53472.52496640001 2024-03-22,17:57:53.000,82,11094715,14765,0,1711130272,12964.136658889991,156.26715771000454,53472.54592776001 2024-03-22,17:57:54.000,82,11094765,14925,0,1711130273,12964.12318627,156.31650162000005,53472.57387624001 2024-03-22,17:57:55.000,82,11094769,15005,0,1711130274,12964.129922579996,156.33764900999813,53472.52496640001 2024-03-22,17:57:56.000,82,11094751,15005,0,1711130275,12964.136658889991,156.35174727000413,53472.559902 2024-03-22,17:57:57.000,82,11094751,14605,0,1711130276,12964.170340439996,156.408140309999,53472.58785048 2024-03-22,17:57:58.000,82,11094762,14885,0,1711130277,12964.18381306,156.39404205000028,53472.51099216 2024-03-22,17:57:59.000,82,11094771,14805,0,1711130278,12964.204021990001,156.45043509000243,53472.559902 2024-03-22,17:58:00.000,82,11094749,14965,0,1711130279,12964.278121399992,156.42928770000435,53472.56688912 2024-03-22,17:58:01.000,82,11094777,15125,0,1711130280,12964.298330329992,156.41518943999836,53472.57387624001 2024-03-22,17:58:02.000,82,11094725,14965,0,1711130281,12964.311802949996,156.45043509000243,53472.56688912 2024-03-22,17:58:03.000,82,11094737,15125,0,1711130282,12964.338748189992,156.4574842200018,53472.53894064 2024-03-22,17:58:04.000,82,11094731,14845,0,1711130283,12964.406111290002,156.46453335000115,53472.504005040006 2024-03-22,17:58:05.000,82,11094786,14645,0,1711130284,12964.480210699992,156.41518943999836,53472.46906944 2024-03-22,17:58:06.000,82,11094715,14965,0,1711130285,12964.500419629992,156.37994379000156,53472.49701792001 2024-03-22,17:58:07.000,82,11094723,15165,0,1711130286,12964.527364870002,156.37994379000156,53472.504005040006 2024-03-22,17:58:08.000,82,11094727,14805,0,1711130287,12964.587991660002,156.36584553000284,53472.483043680004 2024-03-22,17:58:09.000,82,11094731,14805,0,1711130288,12964.621673209993,156.40109117999964,53472.483043680004 2024-03-22,17:58:10.000,82,11094739,14965,0,1711130289,12964.695772619998,156.36584553000284,53472.4900308 2024-03-22,17:58:11.000,82,11094770,15205,0,1711130290,12964.756399409998,156.35879640000348,53472.455095200006 2024-03-22,17:58:12.000,82,11094754,14765,0,1711130291,12964.763135719993,156.33764900999813,53472.4900308 2024-03-22,17:58:13.000,82,11094755,15005,0,1711130292,12964.830498819989,156.3094524900007,53472.47605656001 2024-03-22,17:58:14.000,82,11094741,14925,0,1711130293,12964.924807159994,156.3235507499994,53472.51099216 2024-03-22,17:58:15.000,82,11094726,15125,0,1711130294,12964.904598229994,156.3094524900007,53472.51099216 2024-03-22,17:58:16.000,82,11094749,14685,0,1711130295,12964.965225019994,156.26715771000454,53472.483043680004 2024-03-22,17:58:17.000,82,11094714,14925,0,1711130296,12964.924807159994,156.26715771000454,53472.434133840005 2024-03-22,17:58:18.000,82,11094745,15005,0,1711130297,12965.005642879994,156.2460103199992,53472.47605656001 2024-03-22,17:58:19.000,82,11094762,15045,0,1711130298,12965.005642879994,156.23191206000047,53472.483043680004 2024-03-22,17:58:20.000,82,11094742,14765,0,1711130299,12965.03258811999,156.20371554000303,53472.51099216 2024-03-22,17:58:21.000,82,11094729,15005,0,1711130300,12965.066269669995,156.18256814999768,53472.49701792001 2024-03-22,17:58:22.000,82,11094771,14965,0,1711130301,12965.066269669995,156.13322424000216,53472.53894064 2024-03-22,17:58:23.000,82,11094750,15205,0,1711130302,12965.09995122,156.15437163000024,53472.53894064 2024-03-22,17:58:24.000,82,11094768,15045,0,1711130303,12965.106687529995,156.1261751100028,53472.552914880005 2024-03-22,17:58:25.000,82,11094760,15045,0,1711130304,12965.12016015,156.10502772000473,53472.58785048 2024-03-22,17:58:26.000,82,11094801,14885,0,1711130305,12965.18078694,156.05568381000194,53472.54592776001 2024-03-22,17:58:27.000,82,11094733,14885,0,1711130306,12965.09995122,156.09092945999873,53472.53195352 2024-03-22,17:58:28.000,82,11094733,14925,0,1711130307,12965.086478599995,156.06978207000066,53472.53195352 2024-03-22,17:58:29.000,82,11094746,14885,0,1711130308,12965.09995122,156.02043815999787,53472.57387624001 2024-03-22,17:58:30.000,82,11094767,14965,0,1711130309,12965.126896459995,156.04158555000322,53472.52496640001 2024-03-22,17:58:31.000,82,11094795,15005,0,1711130310,12965.16057801,155.9781433800017,53472.53894064 2024-03-22,17:58:32.000,82,11094688,15085,0,1711130311,12965.11342383999,155.97109425000235,53472.53894064 2024-03-22,17:58:33.000,82,11094732,14765,0,1711130312,12965.147105389995,155.964045120003,53472.53894064 2024-03-22,17:58:34.000,82,11094726,15005,0,1711130313,12965.16057801,155.93584859999828,53472.51099216 2024-03-22,17:58:35.000,82,11094741,15125,0,1711130314,12965.16057801,155.94289772999764,53472.56688912 2024-03-22,17:58:36.000,82,11094748,14965,0,1711130315,12965.187523249995,155.94289772999764,53472.58785048 2024-03-22,17:58:37.000,82,11094750,15045,0,1711130316,12965.15384169999,155.88650469000277,53472.56688912 2024-03-22,17:58:38.000,82,11094759,15085,0,1711130317,12965.16057801,155.88650469000277,53472.559902 2024-03-22,17:58:39.000,82,11094712,14885,0,1711130318,12965.13363276999,155.83011165000062,53472.552914880005 2024-03-22,17:58:40.000,82,11094759,15045,0,1711130319,12965.14036908,155.80191513000318,53472.58086336 2024-03-22,17:58:41.000,82,11094777,14845,0,1711130320,12965.11342383999,155.78076773999783,53472.53894064 2024-03-22,17:58:42.000,82,11094758,14805,0,1711130321,12965.11342383999,155.73847296000167,53472.60881184 2024-03-22,17:58:43.000,82,11094722,14925,0,1711130322,12965.106687529995,155.66093253000145,53472.58785048 2024-03-22,17:58:44.000,82,11094746,14805,0,1711130323,12965.09995122,155.67503079000016,53472.671695920006 2024-03-22,17:58:45.000,82,11094744,15085,0,1711130324,12965.07300597999,155.64683427000273,53472.63676032 2024-03-22,17:58:46.000,82,11094729,15045,0,1711130325,12965.05279704999,155.62568688000465,53472.64374744001 2024-03-22,17:58:47.000,82,11094730,14885,0,1711130326,12965.03932443,155.58339210000122,53472.671695920006 2024-03-22,17:58:48.000,82,11094775,14725,0,1711130327,12964.985433949994,155.52699905999907,53472.58785048 2024-03-22,17:58:49.000,82,11094708,14885,0,1711130328,12964.945016089994,155.51290080000035,53472.6297732 2024-03-22,17:58:50.000,82,11094737,14685,0,1711130329,12964.897861919999,155.48470428000292,53472.671695920006 2024-03-22,17:58:51.000,82,11094725,14965,0,1711130330,12964.89112560999,155.48470428000292,53472.671695920006 2024-03-22,17:58:52.000,82,11094764,14965,0,1711130331,12964.837235129999,155.44945862999884,53472.71361864001 2024-03-22,17:58:53.000,82,11094779,14765,0,1711130332,12964.810289889989,155.41421298000205,53472.68567016 2024-03-22,17:58:54.000,82,11094759,14685,0,1711130333,12964.749663099989,155.4071638500027,53472.650734560004 2024-03-22,17:58:55.000,82,11094781,14885,0,1711130334,12964.715981549998,155.37896732999798,53472.601824720005 2024-03-22,17:58:56.000,82,11094751,15645,0,1711130335,12964.689036309988,155.37191819999862,53472.66470880001 2024-03-22,17:58:57.000,82,11094733,15045,0,1711130336,12964.648618449988,155.35077081000054,53472.63676032 2024-03-22,17:58:58.000,82,11094765,15045,0,1711130337,12964.614936899998,155.32962342000246,53472.68567016 2024-03-22,17:58:59.000,82,11094750,14885,0,1711130338,12964.581255349993,155.32962342000246,53472.601824720005 2024-03-22,17:59:00.000,82,11094725,15245,0,1711130339,12964.507155940002,155.30142689999775,53472.59483760001 2024-03-22,17:59:01.000,82,11094747,15365,0,1711130340,12964.466738080002,155.24503386000288,53472.601824720005 2024-03-22,17:59:02.000,82,11094776,15005,0,1711130341,12964.426320220002,155.23798473000352,53472.622786080006 2024-03-22,17:59:03.000,82,11094795,15045,0,1711130342,12964.406111290002,155.23798473000352,53472.6297732 2024-03-22,17:59:04.000,82,11094767,14765,0,1711130343,12964.399374979992,155.25208299000224,53472.64374744001 2024-03-22,17:59:05.000,82,11094736,15045,0,1711130344,12964.372429739997,155.18864082000073,53472.59483760001 2024-03-22,17:59:06.000,82,11094807,15165,0,1711130345,12964.325275570001,155.18159169000137,53472.61579896001 2024-03-22,17:59:07.000,82,11094722,15085,0,1711130346,12964.325275570001,155.1956899500001,53472.58086336 2024-03-22,17:59:08.000,82,11094771,14965,0,1711130347,12964.284857710001,155.18864082000073,53472.552914880005 2024-03-22,17:59:09.000,82,11094794,14685,0,1711130348,12964.278121399992,155.13224777999858,53472.56688912 2024-03-22,17:59:10.000,82,11094768,15045,0,1711130349,12964.257912469991,155.08995300000242,53472.59483760001 2024-03-22,17:59:11.000,82,11094766,15045,0,1711130350,12964.237703539991,155.0758547400037,53472.552914880005 2024-03-22,17:59:12.000,82,11094801,15045,0,1711130351,12964.230967229996,155.11814951999986,53472.57387624001 2024-03-22,17:59:13.000,82,11094781,15245,0,1711130352,12964.197285679991,155.0617564799977,53472.60881184 2024-03-22,17:59:14.000,82,11094759,15045,0,1711130353,12964.18381306,155.047658219999,53472.56688912 2024-03-22,17:59:15.000,82,11094729,14885,0,1711130354,12964.1433952,154.99831431000348,53472.54592776001 2024-03-22,17:59:16.000,82,11094798,15125,0,1711130355,12964.1433952,154.97011778999877,53472.51797928 2024-03-22,17:59:17.000,82,11094747,15205,0,1711130356,12964.18381306,154.9630686599994,53472.54592776001 2024-03-22,17:59:18.000,82,11094718,14965,0,1711130357,12964.156867819991,154.93487214000197,53472.49701792001 2024-03-22,17:59:19.000,82,11094736,15165,0,1711130358,12964.16360413,154.9278230100026,53472.559902 2024-03-22,17:59:20.000,82,11094790,15245,0,1711130359,12964.170340439996,154.87847909999982,53472.56688912 2024-03-22,17:59:21.000,82,11094770,14925,0,1711130360,12964.150131509996,154.89257735999854,53472.552914880005 2024-03-22,17:59:22.000,82,11094754,15125,0,1711130361,12964.156867819991,154.87142997000046,53472.51797928 2024-03-22,17:59:23.000,82,11094767,15205,0,1711130362,12964.109713649996,154.82208605999767,53472.51099216 2024-03-22,17:59:24.000,82,11094796,15285,0,1711130363,12964.12318627,154.82208605999767,53472.51797928 2024-03-22,17:59:25.000,82,11094772,15365,0,1711130364,12964.09624102999,154.82208605999767,53472.49701792001 2024-03-22,17:59:26.000,82,11094739,14885,0,1711130365,12964.11644995999,154.79388954000024,53472.42714672001 2024-03-22,17:59:27.000,82,11094737,15405,0,1711130366,12964.07603209999,154.75864389000344,53472.47605656001 2024-03-22,17:59:28.000,82,11094738,15525,0,1711130367,12964.049086859995,154.77274215000216,53472.46208232 2024-03-22,17:59:29.000,82,11094793,15365,0,1711130368,12964.04235055,154.7656930200028,53472.44810808001 2024-03-22,17:59:30.000,82,11094799,15245,0,1711130369,12964.08276841,154.75864389000344,53472.46906944 2024-03-22,17:59:31.000,82,11094733,15085,0,1711130370,12964.03561423999,154.77274215000216,53472.4201596 2024-03-22,17:59:32.000,82,11094778,15045,0,1711130371,12964.02214162,154.75864389000344,53472.4201596 2024-03-22,17:59:33.000,82,11094769,14925,0,1711130372,12963.988460069995,154.75864389000344,53472.39221112 2024-03-22,17:59:34.000,82,11094786,14965,0,1711130373,12963.968251139995,154.7656930200028,53472.39221112 2024-03-22,17:59:35.000,82,11094792,15005,0,1711130374,12963.97498744999,154.7374964999981,53472.385224000005 2024-03-22,17:59:36.000,82,11094773,15165,0,1711130375,12963.948042209995,154.7656930200028,53472.39221112 2024-03-22,17:59:37.000,82,11094766,15005,0,1711130376,12963.88067911,154.71634911,53472.336314160006 2024-03-22,17:59:38.000,82,11094739,15165,0,1711130377,12963.9413059,154.72339823999937,53472.35727552001 2024-03-22,17:59:39.000,82,11094776,15005,0,1711130378,12963.948042209995,154.75159476000408,53472.32932704001 2024-03-22,17:59:40.000,82,11094735,15085,0,1711130379,12963.907624349995,154.71634911,53472.336314160006 2024-03-22,17:59:41.000,82,11094770,15205,0,1711130380,12963.968251139995,154.75159476000408,53472.29439144 2024-03-22,17:59:42.000,82,11094718,15045,0,1711130381,12963.92109697,154.75159476000408,53472.25945584001 2024-03-22,17:59:43.000,82,11094708,15165,0,1711130382,12963.948042209995,154.75864389000344,53472.27343008 2024-03-22,17:59:44.000,82,11094775,15085,0,1711130383,12963.948042209995,154.78684041000088,53472.29439144 2024-03-22,17:59:45.000,82,11094826,15205,0,1711130384,12963.97498744999,154.75159476000408,53472.22452024 2024-03-22,17:59:46.000,82,11094753,14805,0,1711130385,12963.98172376,154.7374964999981,53472.27343008 2024-03-22,17:59:47.000,82,11094767,15005,0,1711130386,12963.988460069995,154.7022508500013,53472.287404320006 2024-03-22,17:59:48.000,82,11094751,15045,0,1711130387,12964.028877929995,154.7022508500013,53472.21054600001 2024-03-22,17:59:49.000,82,11094784,14845,0,1711130388,12964.028877929995,154.68110346000321,53472.266442960004 2024-03-22,17:59:50.000,82,11094789,14765,0,1711130389,12964.01540530999,154.64585780999914,53472.21054600001 2024-03-22,17:59:51.000,82,11094747,15285,0,1711130390,12963.98172376,154.68110346000321,53472.21054600001 2024-03-22,17:59:52.000,82,11094801,15005,0,1711130391,12964.05582316999,154.67405433000386,53472.23150736 2024-03-22,17:59:53.000,82,11094734,14765,0,1711130392,12964.06255948,154.6176612900017,53472.19657176 2024-03-22,17:59:54.000,82,11094746,14925,0,1711130393,12964.028877929995,154.65995606999786,53472.18259752 2024-03-22,17:59:55.000,82,11094762,15205,0,1711130394,12964.03561423999,154.6176612900017,53472.1756104 2024-03-22,17:59:56.000,82,11094750,14845,0,1711130395,12964.04235055,154.6176612900017,53472.168623280006 2024-03-22,17:59:57.000,82,11094767,14885,0,1711130396,12964.03561423999,154.62471042000107,53472.2454816 2024-03-22,17:59:58.000,82,11094785,14845,0,1711130397,12964.05582316999,154.6176612900017,53472.20355888 2024-03-22,17:59:59.000,82,11094810,15125,0,1711130398,12964.069295789996,154.62471042000107,53472.18259752 2024-03-22,18:00:00.000,82,11094767,15005,0,1711130399,12964.06255948,154.57536650999828,53472.217533120005 2024-03-22,18:00:01.000,82,11094748,15445,0,1711130400,12964.07603209999,154.56126824999956,53472.22452024 2024-03-22,18:00:02.000,82,11094791,15365,0,1711130401,12964.069295789996,154.54012086000148,53472.19657176 2024-03-22,18:00:03.000,82,11094815,15485,0,1711130402,12964.07603209999,154.5189734700034,53472.18259752 2024-03-22,18:00:04.000,82,11094767,14885,0,1711130403,12964.049086859995,154.49782607999805,53472.16163616001 2024-03-22,18:00:05.000,82,11094768,15085,0,1711130404,12964.06255948,154.52602260000276,53472.21054600001 2024-03-22,18:00:06.000,82,11094761,14885,0,1711130405,12964.069295789996,154.4907769499987,53472.2454816 2024-03-22,18:00:07.000,82,11094809,15085,0,1711130406,12964.05582316999,154.4696295600006,53472.21054600001 2024-03-22,18:00:08.000,82,11094741,14685,0,1711130407,12964.049086859995,154.4555313000019,53472.18958464001 2024-03-22,18:00:09.000,82,11094837,15325,0,1711130408,12964.069295789996,154.4555313000019,53472.18958464001 2024-03-22,18:00:10.000,82,11094778,15005,0,1711130409,12964.03561423999,154.42028564999782,53472.25945584001 2024-03-22,18:00:11.000,82,11094781,15045,0,1711130410,12964.06255948,154.42028564999782,53472.23150736 2024-03-22,18:00:12.000,82,11094790,14925,0,1711130411,12964.04235055,154.41323651999846,53472.217533120005 2024-03-22,18:00:13.000,82,11094763,15005,0,1711130412,12964.08276841,154.38504000000103,53472.25246872 2024-03-22,18:00:14.000,82,11094812,15085,0,1711130413,12964.05582316999,154.3568434800036,53472.266442960004 2024-03-22,18:00:15.000,82,11094740,15245,0,1711130414,12964.069295789996,154.34979435000423,53472.287404320006 2024-03-22,18:00:16.000,82,11094747,14925,0,1711130415,12964.069295789996,154.32864695999888,53472.23150736 2024-03-22,18:00:17.000,82,11094757,14925,0,1711130416,12964.069295789996,154.272253920004,53472.29439144 2024-03-22,18:00:18.000,82,11094738,15165,0,1711130417,12964.08276841,154.272253920004,53472.25945584001 2024-03-22,18:00:19.000,82,11094777,15285,0,1711130418,12964.06255948,154.22995914000057,53472.23849448001 2024-03-22,18:00:20.000,82,11094716,15005,0,1711130419,12964.11644995999,154.22995914000057,53472.2454816 2024-03-22,18:00:21.000,82,11094712,14885,0,1711130420,12964.10297734,154.2440573999993,53472.28041720001 2024-03-22,18:00:22.000,82,11094798,15125,0,1711130421,12964.129922579996,154.18766436000442,53472.2454816 2024-03-22,18:00:23.000,82,11094747,14805,0,1711130422,12964.089504719996,154.15241871000035,53472.25246872 2024-03-22,18:00:24.000,82,11094781,15005,0,1711130423,12964.089504719996,154.13832045000163,53472.217533120005 2024-03-22,18:00:25.000,82,11094753,15525,0,1711130424,12964.07603209999,154.1242221900029,53472.2454816 2024-03-22,18:00:26.000,82,11094761,15245,0,1711130425,12964.089504719996,154.10307480000483,53472.2454816 2024-03-22,18:00:27.000,82,11094758,15125,0,1711130426,12964.09624102999,154.13127132000227,53472.266442960004 2024-03-22,18:00:28.000,82,11094775,15005,0,1711130427,12964.11644995999,154.0607800200014,53472.30836568001 2024-03-22,18:00:29.000,82,11094777,15485,0,1711130428,12964.07603209999,154.05373089000204,53472.27343008 2024-03-22,18:00:30.000,82,11094762,14765,0,1711130429,12964.136658889991,154.05373089000204,53472.30137856 2024-03-22,18:00:31.000,82,11094713,15125,0,1711130430,12964.09624102999,154.05373089000204,53472.29439144 2024-03-22,18:00:32.000,82,11094755,15045,0,1711130431,12964.049086859995,153.9973378499999,53472.266442960004 2024-03-22,18:00:33.000,82,11094787,15205,0,1711130432,12964.05582316999,154.01848523999797,53472.266442960004 2024-03-22,18:00:34.000,82,11094745,14765,0,1711130433,12964.069295789996,153.9620922000031,53472.28041720001 2024-03-22,18:00:35.000,82,11094796,14845,0,1711130434,12964.02214162,153.9127482900003,53472.23849448001 2024-03-22,18:00:36.000,82,11094754,15005,0,1711130435,12964.01540530999,153.92684654999903,53472.25246872 2024-03-22,18:00:37.000,82,11094749,15165,0,1711130436,12964.04235055,153.90569916000095,53472.27343008 2024-03-22,18:00:38.000,82,11094783,15085,0,1711130437,12964.00193269,153.83520786000008,53472.29439144 2024-03-22,18:00:39.000,82,11094802,15005,0,1711130438,12964.028877929995,153.82815873000072,53472.22452024 2024-03-22,18:00:40.000,82,11094708,15405,0,1711130439,12963.96151483,153.79291308000393,53472.266442960004 2024-03-22,18:00:41.000,82,11094749,15325,0,1711130440,12963.988460069995,153.814060470002,53472.266442960004 2024-03-22,18:00:42.000,82,11094779,15365,0,1711130441,12963.968251139995,153.76471655999921,53472.2454816 2024-03-22,18:00:43.000,82,11094768,15165,0,1711130442,12963.98172376,153.74356917000114,53472.30836568001 2024-03-22,18:00:44.000,82,11094751,14925,0,1711130443,12963.92109697,153.7506183000005,53472.25246872 2024-03-22,18:00:45.000,82,11094734,14925,0,1711130444,12963.93456958999,153.72242178000306,53472.32233992 2024-03-22,18:00:46.000,82,11094732,15205,0,1711130445,12963.887415419995,153.72947091000242,53472.28041720001 2024-03-22,18:00:47.000,82,11094740,15285,0,1711130446,12963.88067911,153.7012743899977,53472.315352800004 2024-03-22,18:00:48.000,82,11094739,15245,0,1711130447,12963.88067911,153.687176129999,53472.25945584001 2024-03-22,18:00:49.000,82,11094756,15285,0,1711130448,12963.806579699994,153.67307787000027,53472.266442960004 2024-03-22,18:00:50.000,82,11094812,15005,0,1711130449,12963.81331600999,153.65897961000155,53472.336314160006 2024-03-22,18:00:51.000,82,11094792,14845,0,1711130450,12963.75942553,153.63783222000347,53472.266442960004 2024-03-22,18:00:52.000,82,11094797,15165,0,1711130451,12963.75942553,153.63783222000347,53472.25945584001 2024-03-22,18:00:53.000,82,11094726,15085,0,1711130452,12963.725743979994,153.63078309000412,53472.2454816 2024-03-22,18:00:54.000,82,11094774,15005,0,1711130453,12963.719007669999,153.6519304800022,53472.315352800004 2024-03-22,18:00:55.000,82,11094775,15245,0,1711130454,12963.71227135999,153.59553744000004,53472.30137856 2024-03-22,18:00:56.000,82,11094777,15045,0,1711130455,12963.73248028999,153.58848831000068,53472.287404320006 2024-03-22,18:00:57.000,82,11094770,14965,0,1711130456,12963.73248028999,153.56029179000325,53472.2454816 2024-03-22,18:00:58.000,82,11094739,15125,0,1711130457,12963.739216599999,153.56029179000325,53472.27343008 2024-03-22,18:00:59.000,82,11094707,15245,0,1711130458,12963.745952909994,153.51094788000046,53472.266442960004 2024-03-22,18:01:00.000,82,11094762,15005,0,1711130459,12963.719007669999,153.51799700999982,53472.30836568001 2024-03-22,18:01:01.000,82,11094756,15125,0,1711130460,12963.75942553,153.4404565799996,53472.23849448001 2024-03-22,18:01:02.000,82,11094808,15205,0,1711130461,12963.678589809999,153.4545548399983,53472.28041720001 2024-03-22,18:01:03.000,82,11094776,15205,0,1711130462,12963.698798739999,153.41226006000215,53472.21054600001 2024-03-22,18:01:04.000,82,11094721,15085,0,1711130463,12963.73248028999,153.4052109300028,53472.336314160006 2024-03-22,18:01:05.000,82,11094771,15245,0,1711130464,12963.725743979994,153.39816180000344,53472.30836568001 2024-03-22,18:01:06.000,82,11094759,15205,0,1711130465,12963.705535049994,153.37701440999808,53472.28041720001 2024-03-22,18:01:07.000,82,11094748,14845,0,1711130466,12963.685326119994,153.32767050000257,53472.315352800004 2024-03-22,18:01:08.000,82,11094763,14845,0,1711130467,12963.705535049994,153.34881789000065,53472.385224000005 2024-03-22,18:01:09.000,82,11094748,15085,0,1711130468,12963.678589809999,153.3417687600013,53472.3502884 2024-03-22,18:01:10.000,82,11094732,14845,0,1711130469,12963.631435639989,153.3065231100045,53472.32932704001 2024-03-22,18:01:11.000,82,11094764,14845,0,1711130470,12963.638171949999,153.31357224000385,53472.336314160006 2024-03-22,18:01:12.000,82,11094778,15125,0,1711130471,12963.631435639989,153.31357224000385,53472.32233992 2024-03-22,18:01:13.000,82,11094819,14685,0,1711130472,12963.638171949999,153.32767050000257,53472.30836568001 2024-03-22,18:01:14.000,82,11094781,15085,0,1711130473,12963.584281469994,153.3206213700032,53472.30836568001 2024-03-22,18:01:15.000,82,11094705,15045,0,1711130474,12963.570808849989,153.36996527999872,53472.30137856 2024-03-22,18:01:16.000,82,11094759,15365,0,1711130475,12963.604490399994,153.31357224000385,53472.29439144 2024-03-22,18:01:17.000,82,11094737,14885,0,1711130476,12963.591017779989,153.32767050000257,53472.266442960004 2024-03-22,18:01:18.000,82,11094774,14845,0,1711130477,12963.543863609993,153.35586702,53472.25246872 2024-03-22,18:01:19.000,82,11094786,15125,0,1711130478,12963.543863609993,153.34881789000065,53472.287404320006 2024-03-22,18:01:20.000,82,11094802,14925,0,1711130479,12963.543863609993,153.36291614999936,53472.2454816 2024-03-22,18:01:21.000,82,11094787,15205,0,1711130480,12963.503445749993,153.3417687600013,53472.2454816 2024-03-22,18:01:22.000,82,11094755,14765,0,1711130481,12963.516918369998,153.38406354000472,53472.23150736 2024-03-22,18:01:23.000,82,11094714,14845,0,1711130482,12963.489973129988,153.34881789000065,53472.30137856 2024-03-22,18:01:24.000,82,11094729,14765,0,1711130483,12963.483236819993,153.36291614999936,53472.266442960004 2024-03-22,18:01:25.000,82,11094786,15125,0,1711130484,12963.463027889993,153.36996527999872,53472.23849448001 2024-03-22,18:01:26.000,82,11094817,15125,0,1711130485,12963.489973129988,153.33471963000193,53472.25246872 2024-03-22,18:01:27.000,82,11094810,14845,0,1711130486,12963.489973129988,153.3417687600013,53472.30836568001 2024-03-22,18:01:28.000,82,11094762,14845,0,1711130487,12963.469764199988,153.37701440999808,53472.25246872 2024-03-22,18:01:29.000,82,11094804,14925,0,1711130488,12963.483236819993,153.36291614999936,53472.2454816 2024-03-22,18:01:30.000,82,11094759,15045,0,1711130489,12963.463027889993,153.3417687600013,53472.23849448001 2024-03-22,18:01:31.000,82,11094748,15045,0,1711130490,12963.496709439998,153.3065231100045,53472.19657176 2024-03-22,18:01:32.000,82,11094741,14805,0,1711130491,12963.456291579998,153.31357224000385,53472.27343008 2024-03-22,18:01:33.000,82,11094746,15165,0,1711130492,12963.442818959993,153.27832658999978,53472.29439144 2024-03-22,18:01:34.000,82,11094756,15325,0,1711130493,12963.449555269988,153.3206213700032,53472.2454816 2024-03-22,18:01:35.000,82,11094809,14925,0,1711130494,12963.436082649998,153.3065231100045,53472.25945584001 2024-03-22,18:01:36.000,82,11094759,15045,0,1711130495,12963.422610029993,153.24308094000298,53472.25945584001 2024-03-22,18:01:37.000,82,11094734,14885,0,1711130496,12963.422610029993,153.27127746000042,53472.18958464001 2024-03-22,18:01:38.000,82,11094728,15165,0,1711130497,12963.402401099993,153.2571792000017,53472.168623280006 2024-03-22,18:01:39.000,82,11094733,15125,0,1711130498,12963.395664789998,153.21488441999827,53472.217533120005 2024-03-22,18:01:40.000,82,11094792,15045,0,1711130499,12963.388928480003,153.17963877000147,53472.25945584001 2024-03-22,18:01:41.000,82,11094731,14845,0,1711130500,12963.429346339988,153.13029485999868,53472.27343008 2024-03-22,18:01:42.000,82,11094778,14845,0,1711130501,12963.402401099993,153.15144225000404,53472.25246872 2024-03-22,18:01:43.000,82,11094775,15205,0,1711130502,12963.355246929998,153.13734398999804,53472.2454816 2024-03-22,18:01:44.000,82,11094760,15285,0,1711130503,12963.341774309993,153.10209834000125,53472.25246872 2024-03-22,18:01:45.000,82,11094745,14885,0,1711130504,12963.402401099993,153.1091474700006,53472.25945584001 2024-03-22,18:01:46.000,82,11094810,15005,0,1711130505,12963.429346339988,153.06685269000445,53472.25246872 2024-03-22,18:01:47.000,82,11094724,15085,0,1711130506,12963.388928480003,153.0457052999991,53472.27343008 2024-03-22,18:01:48.000,82,11094748,15045,0,1711130507,12963.409137410003,153.03160704000038,53472.287404320006 2024-03-22,18:01:49.000,82,11094718,14885,0,1711130508,12963.422610029993,153.0104596500023,53472.287404320006 2024-03-22,18:01:50.000,82,11094788,15125,0,1711130509,12963.388928480003,152.99636139000359,53472.22452024 2024-03-22,18:01:51.000,82,11094772,14965,0,1711130510,12963.456291579998,152.98226313000487,53472.25246872 2024-03-22,18:01:52.000,82,11094758,15045,0,1711130511,12963.422610029993,152.99636139000359,53472.266442960004 2024-03-22,18:01:53.000,82,11094749,15165,0,1711130512,12963.388928480003,152.96816486999887,53472.25945584001 2024-03-22,18:01:54.000,82,11094763,14925,0,1711130513,12963.355246929998,152.97521399999823,53472.27343008 2024-03-22,18:01:55.000,82,11094779,15085,0,1711130514,12963.321565379993,152.9470174800008,53472.23150736 2024-03-22,18:01:56.000,82,11094772,14685,0,1711130515,12963.328301690002,152.9611157399995,53472.2454816 2024-03-22,18:01:57.000,82,11094775,15005,0,1711130516,12963.274411209997,152.93291922000208,53472.25945584001 2024-03-22,18:01:58.000,82,11094746,15245,0,1711130517,12963.247465970002,152.98931226000423,53472.29439144 2024-03-22,18:01:59.000,82,11094758,15125,0,1711130518,12963.180102869992,152.98931226000423,53472.25246872 2024-03-22,18:02:00.000,82,11094805,15165,0,1711130519,12963.166630250002,153.02455791000102,53472.28041720001 2024-03-22,18:02:01.000,82,11094752,14925,0,1711130520,12963.146421320002,153.0457052999991,53472.28041720001 2024-03-22,18:02:02.000,82,11094756,14925,0,1711130521,12963.092530839996,153.0457052999991,53472.2454816 2024-03-22,18:02:03.000,82,11094801,14925,0,1711130522,12963.079058219992,153.0457052999991,53472.287404320006 2024-03-22,18:02:04.000,82,11094780,14885,0,1711130523,12963.045376670001,153.13029485999868,53472.28041720001 2024-03-22,18:02:05.000,82,11094769,15005,0,1711130524,12962.98474988,153.12324572999933,53472.2454816 2024-03-22,18:02:06.000,82,11094772,15005,0,1711130525,12962.957804639991,153.17258964000212,53472.23150736 2024-03-22,18:02:07.000,82,11094797,15005,0,1711130526,12962.937595709991,153.20078615999955,53472.14067480001 2024-03-22,18:02:08.000,82,11094762,15565,0,1711130527,12962.917386779991,153.21488441999827,53472.21054600001 2024-03-22,18:02:09.000,82,11094787,14725,0,1711130528,12962.870232609996,153.27832658999978,53472.20355888 2024-03-22,18:02:10.000,82,11094781,15165,0,1711130529,12962.870232609996,153.3065231100045,53472.19657176 2024-03-22,18:02:11.000,82,11094732,14965,0,1711130530,12962.8634963,153.39111267000408,53472.18958464001 2024-03-22,18:02:12.000,82,11094807,15045,0,1711130531,12962.83655105999,153.39816180000344,53472.20355888 2024-03-22,18:02:13.000,82,11094769,14845,0,1711130532,12962.87696891999,153.4404565799996,53472.19657176 2024-03-22,18:02:14.000,82,11094753,14845,0,1711130533,12962.81634212999,153.47570223000366,53472.16163616001 2024-03-22,18:02:15.000,82,11094799,15005,0,1711130534,12962.809605819995,153.51094788000046,53472.1756104 2024-03-22,18:02:16.000,82,11094779,14765,0,1711130535,12962.829814749995,153.5391443999979,53472.15464904 2024-03-22,18:02:17.000,82,11094789,15165,0,1711130536,12962.82307844,153.58143918000133,53472.13368768 2024-03-22,18:02:18.000,82,11094744,14925,0,1711130537,12962.77592426999,153.58143918000133,53472.147661920004 2024-03-22,18:02:19.000,82,11094724,14765,0,1711130538,12962.75571533999,153.63783222000347,53472.18958464001 2024-03-22,18:02:20.000,82,11094762,15125,0,1711130539,12962.789396889995,153.6519304800022,53472.168623280006 2024-03-22,18:02:21.000,82,11094755,14885,0,1711130540,12962.84328737,153.6660287400009,53472.16163616001 2024-03-22,18:02:22.000,82,11094803,15045,0,1711130541,12962.80286951,153.63783222000347,53472.15464904 2024-03-22,18:02:23.000,82,11094726,15165,0,1711130542,12962.809605819995,153.67307787000027,53472.1756104 2024-03-22,18:02:24.000,82,11094757,15045,0,1711130543,12962.77592426999,153.687176129999,53472.16163616001 2024-03-22,18:02:25.000,82,11094771,15045,0,1711130544,12962.789396889995,153.6660287400009,53472.147661920004 2024-03-22,18:02:26.000,82,11094763,15645,0,1711130545,12962.77592426999,153.73652004000178,53472.18958464001 2024-03-22,18:02:27.000,82,11094819,14965,0,1711130546,12962.76245165,153.72242178000306,53472.119713440006 2024-03-22,18:02:28.000,82,11094757,15045,0,1711130547,12962.77592426999,153.75766742999986,53472.147661920004 2024-03-22,18:02:29.000,82,11094750,15045,0,1711130548,12962.75571533999,153.74356917000114,53472.09176496001 2024-03-22,18:02:30.000,82,11094814,15005,0,1711130549,12962.748979029995,153.82815873000072,53472.1057392 2024-03-22,18:02:31.000,82,11094742,15165,0,1711130550,12962.73550640999,153.77881481999793,53472.1057392 2024-03-22,18:02:32.000,82,11094746,14725,0,1711130551,12962.74224272,153.80701134000265,53472.02888088 2024-03-22,18:02:33.000,82,11094834,14845,0,1711130552,12962.75571533999,153.83520786000008,53472.15464904 2024-03-22,18:02:34.000,82,11094734,14765,0,1711130553,12962.75571533999,153.80701134000265,53472.11272632001 2024-03-22,18:02:35.000,82,11094803,15005,0,1711130554,12962.76245165,153.8493061199988,53472.11272632001 2024-03-22,18:02:36.000,82,11094724,15045,0,1711130555,12962.769187959995,153.90569916000095,53472.119713440006 2024-03-22,18:02:37.000,82,11094797,14845,0,1711130556,12962.789396889995,153.88455177000287,53472.07779072 2024-03-22,18:02:38.000,82,11094755,14925,0,1711130557,12962.769187959995,153.88455177000287,53472.07779072 2024-03-22,18:02:39.000,82,11094761,15125,0,1711130558,12962.80286951,153.9338956799984,53472.098752080004 2024-03-22,18:02:40.000,82,11094767,15085,0,1711130559,12962.85675998999,153.95504307000374,53472.035868 2024-03-22,18:02:41.000,82,11094726,14925,0,1711130560,12962.8634963,153.97619046000182,53472.049842240005 2024-03-22,18:02:42.000,82,11094763,14805,0,1711130561,12962.89717784999,153.98323959000118,53472.04285512001 2024-03-22,18:02:43.000,82,11094783,15045,0,1711130562,12962.89717784999,153.9973378499999,53472.07779072 2024-03-22,18:02:44.000,82,11094766,15125,0,1711130563,12962.937595709991,153.9973378499999,53472.04285512001 2024-03-22,18:02:45.000,82,11094767,14845,0,1711130564,12962.937595709991,153.99028872000054,53472.01490664 2024-03-22,18:02:46.000,82,11094766,14845,0,1711130565,12963.025167740001,153.9973378499999,53472.07080360001 2024-03-22,18:02:47.000,82,11094771,15045,0,1711130566,12962.991486189996,153.9973378499999,53472.07080360001 2024-03-22,18:02:48.000,82,11094786,15045,0,1711130567,12963.065585600001,153.96914133000246,53472.035868 2024-03-22,18:02:49.000,82,11094760,15125,0,1711130568,12963.092530839996,153.97619046000182,53472.08477784 2024-03-22,18:02:50.000,82,11094694,14925,0,1711130569,12963.139685009992,153.9620922000031,53472.06381648 2024-03-22,18:02:51.000,82,11094744,14765,0,1711130570,12963.166630250002,153.95504307000374,53471.95900968 2024-03-22,18:02:52.000,82,11094764,15325,0,1711130571,12963.173366559997,153.95504307000374,53472.035868 2024-03-22,18:02:53.000,82,11094701,15045,0,1711130572,12963.207048110002,153.92684654999903,53472.04285512001 2024-03-22,18:02:54.000,82,11094790,15125,0,1711130573,12963.220520729992,153.9127482900003,53471.99394528001 2024-03-22,18:02:55.000,82,11094749,14885,0,1711130574,12963.233993349997,153.8986500300016,53472.02888088 2024-03-22,18:02:56.000,82,11094709,15285,0,1711130575,12963.281147519992,153.90569916000095,53472.00791952 2024-03-22,18:02:57.000,82,11094727,15045,0,1711130576,12963.301356449992,153.85635524999816,53472.02189376001 2024-03-22,18:02:58.000,82,11094720,14685,0,1711130577,12963.308092760002,153.85635524999816,53472.04285512001 2024-03-22,18:02:59.000,82,11094739,14845,0,1711130578,12963.341774309993,153.82815873000072,53472.05682936 2024-03-22,18:03:00.000,82,11094753,14925,0,1711130579,12963.341774309993,153.83520786000008,53472.06381648 2024-03-22,18:03:01.000,82,11094780,15045,0,1711130580,12963.361983239993,153.80701134000265,53472.05682936 2024-03-22,18:03:02.000,82,11094771,15005,0,1711130581,12963.361983239993,153.84225698999944,53472.08477784 2024-03-22,18:03:03.000,82,11094763,14845,0,1711130582,12963.415873719998,153.76471655999921,53472.098752080004 2024-03-22,18:03:04.000,82,11094796,14965,0,1711130583,12963.395664789998,153.77176568999857,53472.06381648 2024-03-22,18:03:05.000,82,11094793,15245,0,1711130584,12963.395664789998,153.79291308000393,53472.04285512001 2024-03-22,18:03:06.000,82,11094721,14885,0,1711130585,12963.442818959993,153.73652004000178,53472.035868 2024-03-22,18:03:07.000,82,11094809,15165,0,1711130586,12963.442818959993,153.7012743899977,53472.06381648 2024-03-22,18:03:08.000,82,11094750,15125,0,1711130587,12963.469764199988,153.6660287400009,53472.08477784 2024-03-22,18:03:09.000,82,11094760,15125,0,1711130588,12963.469764199988,153.67307787000027,53472.08477784 2024-03-22,18:03:10.000,82,11094750,15045,0,1711130589,12963.523654679993,153.64488135000283,53472.049842240005 2024-03-22,18:03:11.000,82,11094711,15005,0,1711130590,12963.543863609993,153.6519304800022,53472.00791952 2024-03-22,18:03:12.000,82,11094784,14845,0,1711130591,12963.543863609993,153.58848831000068,53472.098752080004 2024-03-22,18:03:13.000,82,11094737,14805,0,1711130592,12963.516918369998,153.58143918000133,53472.08477784 2024-03-22,18:03:14.000,82,11094768,14765,0,1711130593,12963.564072539994,153.6025865699994,53472.08477784 2024-03-22,18:03:15.000,82,11094741,15325,0,1711130594,12963.611226709989,153.5673409200026,53472.07779072 2024-03-22,18:03:16.000,82,11094723,15205,0,1711130595,12963.624699329994,153.58848831000068,53472.1057392 2024-03-22,18:03:17.000,82,11094747,15045,0,1711130596,12963.644908259994,153.5673409200026,53472.16163616001 2024-03-22,18:03:18.000,82,11094786,15045,0,1711130597,12963.604490399994,153.5532426600039,53472.12670056 2024-03-22,18:03:19.000,82,11094754,14885,0,1711130598,12963.584281469994,153.53209526999854,53472.11272632001 2024-03-22,18:03:20.000,82,11094771,15045,0,1711130599,12963.584281469994,153.5532426600039,53472.1057392 2024-03-22,18:03:21.000,82,11094710,14925,0,1711130600,12963.577545159998,153.53209526999854,53472.11272632001 2024-03-22,18:03:22.000,82,11094755,15285,0,1711130601,12963.557336229998,153.51094788000046,53472.12670056 2024-03-22,18:03:23.000,82,11094752,14925,0,1711130602,12963.570808849989,153.5532426600039,53472.1756104 2024-03-22,18:03:24.000,82,11094779,15085,0,1711130603,12963.543863609993,153.5532426600039,53472.16163616001 2024-03-22,18:03:25.000,82,11094713,14765,0,1711130604,12963.503445749993,153.5673409200026,53472.07779072 2024-03-22,18:03:26.000,82,11094804,15205,0,1711130605,12963.510182059988,153.57439005000197,53472.119713440006 2024-03-22,18:03:27.000,82,11094722,15005,0,1711130606,12963.463027889993,153.60963569999876,53472.13368768 2024-03-22,18:03:28.000,82,11094770,15045,0,1711130607,12963.442818959993,153.64488135000283,53472.119713440006 2024-03-22,18:03:29.000,82,11094774,15005,0,1711130608,12963.422610029993,153.64488135000283,53472.19657176 2024-03-22,18:03:30.000,82,11094734,14965,0,1711130609,12963.368719550002,153.64488135000283,53472.1756104 2024-03-22,18:03:31.000,82,11094743,14885,0,1711130610,12963.382192169993,153.65897961000155,53472.16163616001 2024-03-22,18:03:32.000,82,11094745,14805,0,1711130611,12963.382192169993,153.7012743899977,53472.16163616001 2024-03-22,18:03:33.000,82,11094741,15045,0,1711130612,12963.341774309993,153.7153726500037,53472.15464904 2024-03-22,18:03:34.000,82,11094707,14605,0,1711130613,12963.348510620002,153.7506183000005,53472.14067480001 2024-03-22,18:03:35.000,82,11094760,15365,0,1711130614,12963.335037999997,153.73652004000178,53472.15464904 2024-03-22,18:03:36.000,82,11094744,15125,0,1711130615,12963.314829069997,153.77176568999857,53472.168623280006 2024-03-22,18:03:37.000,82,11094751,14805,0,1711130616,12963.328301690002,153.7506183000005,53472.23150736 2024-03-22,18:03:38.000,82,11094770,15085,0,1711130617,12963.335037999997,153.79291308000393,53472.18259752 2024-03-22,18:03:39.000,82,11094746,14885,0,1711130618,12963.287883830002,153.80701134000265,53472.25246872 2024-03-22,18:03:40.000,82,11094714,14845,0,1711130619,12963.260938589992,153.80701134000265,53472.20355888 2024-03-22,18:03:41.000,82,11094701,14845,0,1711130620,12963.260938589992,153.82110960000136,53472.16163616001 2024-03-22,18:03:42.000,82,11094785,15045,0,1711130621,12963.260938589992,153.8775026400035,53472.2454816 2024-03-22,18:03:43.000,82,11094736,15485,0,1711130622,12963.193575489997,153.8986500300016,53472.266442960004 2024-03-22,18:03:44.000,82,11094740,14885,0,1711130623,12963.173366559997,153.8634043800048,53472.19657176 2024-03-22,18:03:45.000,82,11094800,15005,0,1711130624,12963.213784419997,153.9127482900003,53472.23849448001 2024-03-22,18:03:46.000,82,11094723,15005,0,1711130625,12963.207048110002,153.87045351000415,53472.2454816 2024-03-22,18:03:47.000,82,11094738,15045,0,1711130626,12963.180102869992,153.91979741999967,53472.25945584001 2024-03-22,18:03:48.000,82,11094723,15165,0,1711130627,12963.186839180002,153.9127482900003,53472.25246872 2024-03-22,18:03:49.000,82,11094727,15205,0,1711130628,12963.146421320002,153.88455177000287,53472.27343008 2024-03-22,18:03:50.000,82,11094798,15405,0,1711130629,12963.126212390001,153.9338956799984,53472.315352800004 2024-03-22,18:03:51.000,82,11094741,15005,0,1711130630,12963.180102869992,153.89160090000223,53472.28041720001 2024-03-22,18:03:52.000,82,11094762,15165,0,1711130631,12963.119476079992,153.9338956799984,53472.27343008 2024-03-22,18:03:53.000,82,11094742,15005,0,1711130632,12963.085794530001,153.9620922000031,53472.27343008 2024-03-22,18:03:54.000,82,11094754,15165,0,1711130633,12963.126212390001,153.95504307000374,53472.28041720001 2024-03-22,18:03:55.000,82,11094755,15165,0,1711130634,12963.079058219992,153.97619046000182,53472.2454816 2024-03-22,18:03:56.000,82,11094795,14765,0,1711130635,12963.132948699997,154.00438697999925,53472.287404320006 2024-03-22,18:03:57.000,82,11094737,14725,0,1711130636,12963.099267149992,154.0114361099986,53472.28041720001 2024-03-22,18:03:58.000,82,11094716,14845,0,1711130637,12963.099267149992,154.00438697999925,53472.18259752 2024-03-22,18:03:59.000,82,11094787,15045,0,1711130638,12963.119476079992,154.04668176000268,53472.25246872 2024-03-22,18:04:00.000,82,11094764,15205,0,1711130639,12963.106003460001,154.07487828000012,53472.23849448001 2024-03-22,18:04:01.000,82,11094758,15125,0,1711130640,12963.132948699997,154.08192740999948,53472.25945584001 2024-03-22,18:04:02.000,82,11094771,15165,0,1711130641,12963.119476079992,154.10307480000483,53472.21054600001 2024-03-22,18:04:03.000,82,11094806,14845,0,1711130642,12963.159893939992,154.08192740999948,53472.30137856 2024-03-22,18:04:04.000,82,11094777,15165,0,1711130643,12963.166630250002,154.10307480000483,53472.25246872 2024-03-22,18:04:05.000,82,11094755,15045,0,1711130644,12963.193575489997,154.06782915000076,53472.28041720001 2024-03-22,18:04:06.000,82,11094791,14765,0,1711130645,12963.233993349997,154.08192740999948,53472.25246872 2024-03-22,18:04:07.000,82,11094730,15005,0,1711130646,12963.213784419997,154.0607800200014,53472.25246872 2024-03-22,18:04:08.000,82,11094738,15325,0,1711130647,12963.233993349997,154.0607800200014,53472.25945584001 2024-03-22,18:04:09.000,82,11094746,15325,0,1711130648,12963.254202279997,154.08192740999948,53472.266442960004 2024-03-22,18:04:10.000,82,11094776,15525,0,1711130649,12963.260938589992,154.06782915000076,53472.287404320006 2024-03-22,18:04:11.000,82,11094704,15005,0,1711130650,12963.281147519992,154.04668176000268,53472.20355888 2024-03-22,18:04:12.000,82,11094818,15005,0,1711130651,12963.308092760002,154.04668176000268,53472.2454816 2024-03-22,18:04:13.000,82,11094785,14645,0,1711130652,12963.348510620002,154.04668176000268,53472.25945584001 2024-03-22,18:04:14.000,82,11094805,15005,0,1711130653,12963.328301690002,154.05373089000204,53472.23150736 2024-03-22,18:04:15.000,82,11094823,14965,0,1711130654,12963.328301690002,154.03258350000397,53472.25246872 2024-03-22,18:04:16.000,82,11094780,14965,0,1711130655,12963.361983239993,154.0255343700046,53472.217533120005 2024-03-22,18:04:17.000,82,11094791,15085,0,1711130656,12963.355246929998,153.96914133000246,53472.20355888 2024-03-22,18:04:18.000,82,11094790,15005,0,1711130657,12963.422610029993,154.0114361099986,53472.25246872 2024-03-22,18:04:19.000,82,11094758,15125,0,1711130658,12963.449555269988,153.9973378499999,53472.19657176 2024-03-22,18:04:20.000,82,11094718,15165,0,1711130659,12963.429346339988,153.96914133000246,53472.22452024 2024-03-22,18:04:21.000,82,11094781,14965,0,1711130660,12963.463027889993,153.95504307000374,53472.25246872 2024-03-22,18:04:22.000,82,11094760,14925,0,1711130661,12963.489973129988,153.94799394000438,53472.25246872 2024-03-22,18:04:23.000,82,11094819,15285,0,1711130662,12963.537127299998,153.97619046000182,53472.217533120005 2024-03-22,18:04:24.000,82,11094788,15205,0,1711130663,12963.537127299998,153.94799394000438,53472.217533120005 2024-03-22,18:04:25.000,82,11094774,15125,0,1711130664,12963.577545159998,153.9620922000031,53472.25945584001 2024-03-22,18:04:26.000,82,11094721,14845,0,1711130665,12963.584281469994,153.94799394000438,53472.20355888 2024-03-22,18:04:27.000,82,11094748,15205,0,1711130666,12963.564072539994,153.9338956799984,53472.21054600001 2024-03-22,18:04:28.000,82,11094818,15125,0,1711130667,12963.564072539994,153.8986500300016,53472.23849448001 2024-03-22,18:04:29.000,82,11094703,15005,0,1711130668,12963.611226709989,153.9127482900003,53472.23150736 2024-03-22,18:04:30.000,82,11094712,15005,0,1711130669,12963.651644569989,153.9127482900003,53472.27343008 2024-03-22,18:04:31.000,82,11094768,15085,0,1711130670,12963.624699329994,153.91979741999967,53472.25246872 2024-03-22,18:04:32.000,82,11094752,15165,0,1711130671,12963.651644569989,153.89160090000223,53472.25246872 2024-03-22,18:04:33.000,82,11094755,15205,0,1711130672,12963.678589809999,153.90569916000095,53472.25945584001 2024-03-22,18:04:34.000,82,11094699,14925,0,1711130673,12963.665117189994,153.92684654999903,53472.25246872 2024-03-22,18:04:35.000,82,11094765,14845,0,1711130674,12963.69206242999,153.88455177000287,53472.2454816 2024-03-22,18:04:36.000,82,11094780,14925,0,1711130675,12963.705535049994,153.8775026400035,53472.30836568001 2024-03-22,18:04:37.000,82,11094736,15205,0,1711130676,12963.71227135999,153.8775026400035,53472.22452024 2024-03-22,18:04:38.000,82,11094802,15245,0,1711130677,12963.75268921999,153.85635524999816,53472.25246872 2024-03-22,18:04:39.000,82,11094763,15165,0,1711130678,12963.725743979994,153.8775026400035,53472.22452024 2024-03-22,18:04:40.000,82,11094754,14765,0,1711130679,12963.719007669999,153.84225698999944,53472.287404320006 2024-03-22,18:04:41.000,82,11094741,14885,0,1711130680,12963.739216599999,153.8775026400035,53472.28041720001 2024-03-22,18:04:42.000,82,11094790,15325,0,1711130681,12963.739216599999,153.87045351000415,53472.23849448001 2024-03-22,18:04:43.000,82,11094814,14765,0,1711130682,12963.725743979994,153.8493061199988,53472.28041720001 2024-03-22,18:04:44.000,82,11094727,14845,0,1711130683,12963.71227135999,153.84225698999944,53472.2454816 2024-03-22,18:04:45.000,82,11094803,15085,0,1711130684,12963.77289814999,153.85635524999816,53472.27343008 2024-03-22,18:04:46.000,82,11094761,15005,0,1711130685,12963.77289814999,153.85635524999816,53472.2454816 2024-03-22,18:04:47.000,82,11094805,15165,0,1711130686,12963.75942553,153.8493061199988,53472.2454816 2024-03-22,18:04:48.000,82,11094778,15285,0,1711130687,12963.75942553,153.85635524999816,53472.266442960004 2024-03-22,18:04:49.000,82,11094736,15325,0,1711130688,12963.73248028999,153.88455177000287,53472.25945584001 2024-03-22,18:04:50.000,82,11094751,15205,0,1711130689,12963.698798739999,153.8634043800048,53472.27343008 2024-03-22,18:04:51.000,82,11094774,15325,0,1711130690,12963.745952909994,153.8775026400035,53472.28041720001 2024-03-22,18:04:52.000,82,11094773,15245,0,1711130691,12963.766161839994,153.87045351000415,53472.266442960004 2024-03-22,18:04:53.000,82,11094737,14925,0,1711130692,12963.73248028999,153.85635524999816,53472.287404320006 2024-03-22,18:04:54.000,82,11094827,14885,0,1711130693,12963.77289814999,153.87045351000415,53472.315352800004 2024-03-22,18:04:55.000,82,11094735,14845,0,1711130694,12963.725743979994,153.89160090000223,53472.25945584001 2024-03-22,18:04:56.000,82,11094748,14805,0,1711130695,12963.77289814999,153.85635524999816,53472.266442960004 2024-03-22,18:04:57.000,82,11094781,15325,0,1711130696,12963.739216599999,153.8986500300016,53472.28041720001 2024-03-22,18:04:58.000,82,11094764,15005,0,1711130697,12963.75942553,153.8986500300016,53472.27343008 2024-03-22,18:04:59.000,82,11094808,15205,0,1711130698,12963.719007669999,153.87045351000415,53472.25945584001 2024-03-22,18:05:00.000,82,11094765,15205,0,1711130699,12963.79310707999,153.87045351000415,53472.37823688001 2024-03-22,18:05:01.000,82,11094763,14925,0,1711130700,12963.75942553,153.8775026400035,53472.29439144 2024-03-22,18:05:02.000,82,11094788,15165,0,1711130701,12963.79984339,153.87045351000415,53472.336314160006 2024-03-22,18:05:03.000,82,11094760,15045,0,1711130702,12963.77963446,153.85635524999816,53472.25945584001 2024-03-22,18:05:04.000,82,11094742,15045,0,1711130703,12963.79310707999,153.87045351000415,53472.287404320006 2024-03-22,18:05:05.000,82,11094794,15045,0,1711130704,12963.786370769994,153.84225698999944,53472.28041720001 2024-03-22,18:05:06.000,82,11094784,15165,0,1711130705,12963.745952909994,153.87045351000415,53472.30836568001 2024-03-22,18:05:07.000,82,11094729,14885,0,1711130706,12963.766161839994,153.8775026400035,53472.34330128 2024-03-22,18:05:08.000,82,11094771,15005,0,1711130707,12963.73248028999,153.87045351000415,53472.315352800004 2024-03-22,18:05:09.000,82,11094780,15045,0,1711130708,12963.745952909994,153.8775026400035,53472.287404320006 2024-03-22,18:05:10.000,82,11094781,14885,0,1711130709,12963.745952909994,153.88455177000287,53472.32932704001 2024-03-22,18:05:11.000,82,11094747,14845,0,1711130710,12963.79310707999,153.88455177000287,53472.36426264 2024-03-22,18:05:12.000,82,11094785,15125,0,1711130711,12963.77289814999,153.90569916000095,53472.35727552001 2024-03-22,18:05:13.000,82,11094722,14885,0,1711130712,12963.75268921999,153.8775026400035,53472.385224000005 2024-03-22,18:05:14.000,82,11094761,15005,0,1711130713,12963.745952909994,153.87045351000415,53472.36426264 2024-03-22,18:05:15.000,82,11094812,15045,0,1711130714,12963.739216599999,153.8775026400035,53472.37823688001 2024-03-22,18:05:16.000,82,11094769,14605,0,1711130715,12963.725743979994,153.88455177000287,53472.34330128 2024-03-22,18:05:17.000,82,11094746,14765,0,1711130716,12963.719007669999,153.90569916000095,53472.37124976 2024-03-22,18:05:18.000,82,11094742,15165,0,1711130717,12963.77289814999,153.91979741999967,53472.336314160006 2024-03-22,18:05:19.000,82,11094742,14765,0,1711130718,12963.73248028999,153.9127482900003,53472.35727552001 2024-03-22,18:05:20.000,82,11094734,14685,0,1711130719,12963.766161839994,153.89160090000223,53472.39919824 2024-03-22,18:05:21.000,82,11094788,15125,0,1711130720,12963.745952909994,153.92684654999903,53472.385224000005 2024-03-22,18:05:22.000,82,11094751,14885,0,1711130721,12963.75268921999,153.94094480999775,53472.40618536001 2024-03-22,18:05:23.000,82,11094736,15045,0,1711130722,12963.77289814999,153.91979741999967,53472.44112096 2024-03-22,18:05:24.000,82,11094797,15245,0,1711130723,12963.77289814999,153.9620922000031,53472.44810808001 2024-03-22,18:05:25.000,82,11094779,15045,0,1711130724,12963.786370769994,153.9620922000031,53472.483043680004 2024-03-22,18:05:26.000,82,11094779,15525,0,1711130725,12963.77289814999,153.9338956799984,53472.44810808001 2024-03-22,18:05:27.000,82,11094741,15285,0,1711130726,12963.79984339,153.95504307000374,53472.44112096 2024-03-22,18:05:28.000,82,11094811,15005,0,1711130727,12963.826788629995,153.98323959000118,53472.44810808001 2024-03-22,18:05:29.000,82,11094783,15085,0,1711130728,12963.85373386999,154.00438697999925,53472.46208232 2024-03-22,18:05:30.000,82,11094798,15125,0,1711130729,12963.83352493999,153.98323959000118,53472.39919824 2024-03-22,18:05:31.000,82,11094811,14765,0,1711130730,12963.806579699994,153.9973378499999,53472.4900308 2024-03-22,18:05:32.000,82,11094802,14885,0,1711130731,12963.806579699994,154.0114361099986,53472.434133840005 2024-03-22,18:05:33.000,82,11094756,14725,0,1711130732,12963.81331600999,154.05373089000204,53472.44112096 2024-03-22,18:05:34.000,82,11094776,15045,0,1711130733,12963.85373386999,154.06782915000076,53472.46208232 2024-03-22,18:05:35.000,82,11094705,14685,0,1711130734,12963.82005232,154.0255343700046,53472.41317248 2024-03-22,18:05:36.000,82,11094814,15165,0,1711130735,12963.81331600999,154.03963263000333,53472.46906944 2024-03-22,18:05:37.000,82,11094802,14845,0,1711130736,12963.82005232,154.07487828000012,53472.39919824 2024-03-22,18:05:38.000,82,11094791,14965,0,1711130737,12963.826788629995,154.0960256699982,53472.42714672001 2024-03-22,18:05:39.000,82,11094754,14925,0,1711130738,12963.79310707999,154.0960256699982,53472.434133840005 2024-03-22,18:05:40.000,82,11094749,15405,0,1711130739,12963.79310707999,154.1594678399997,53472.42714672001 2024-03-22,18:05:41.000,82,11094766,15165,0,1711130740,12963.806579699994,154.18061522999778,53472.455095200006 2024-03-22,18:05:42.000,82,11094731,14805,0,1711130741,12963.79310707999,154.1594678399997,53472.47605656001 2024-03-22,18:05:43.000,82,11094770,15285,0,1711130742,12963.786370769994,154.20176262000314,53472.46906944 2024-03-22,18:05:44.000,82,11094781,14845,0,1711130743,12963.79984339,154.18061522999778,53472.44810808001 2024-03-22,18:05:45.000,82,11094753,15045,0,1711130744,12963.82005232,154.20176262000314,53472.40618536001 2024-03-22,18:05:46.000,82,11094799,15125,0,1711130745,12963.83352493999,154.25110652999865,53472.46208232 2024-03-22,18:05:47.000,82,11094773,15005,0,1711130746,12963.83352493999,154.22291001000121,53472.46906944 2024-03-22,18:05:48.000,82,11094755,14885,0,1711130747,12963.806579699994,154.28635218000272,53472.44810808001 2024-03-22,18:05:49.000,82,11094758,14925,0,1711130748,12963.79310707999,154.29340131000208,53472.455095200006 2024-03-22,18:05:50.000,82,11094804,15165,0,1711130749,12963.79310707999,154.272253920004,53472.46906944 2024-03-22,18:05:51.000,82,11094772,14885,0,1711130750,12963.806579699994,154.26520479000465,53472.40618536001 2024-03-22,18:05:52.000,82,11094752,15205,0,1711130751,12963.806579699994,154.31454870000016,53472.42714672001 2024-03-22,18:05:53.000,82,11094775,15125,0,1711130752,12963.83352493999,154.34274522000487,53472.44810808001 2024-03-22,18:05:54.000,82,11094741,15085,0,1711130753,12963.846997559995,154.34274522000487,53472.504005040006 2024-03-22,18:05:55.000,82,11094754,15045,0,1711130754,12963.806579699994,154.3709417400023,53472.44112096 2024-03-22,18:05:56.000,82,11094750,15085,0,1711130755,12963.87394279999,154.36389261000295,53472.46208232 2024-03-22,18:05:57.000,82,11094755,15125,0,1711130756,12963.846997559995,154.3920891300004,53472.46208232 2024-03-22,18:05:58.000,82,11094747,15085,0,1711130757,12963.846997559995,154.3920891300004,53472.455095200006 2024-03-22,18:05:59.000,82,11094734,14925,0,1711130758,12963.86047018,154.36389261000295,53472.455095200006 2024-03-22,18:06:00.000,82,11094770,14965,0,1711130759,12963.867206489995,154.3920891300004,53472.455095200006 2024-03-22,18:06:01.000,82,11094754,15165,0,1711130760,12963.85373386999,154.3920891300004,53472.4900308 2024-03-22,18:06:02.000,82,11094774,15085,0,1711130761,12963.83352493999,154.44848217000253,53472.46906944 2024-03-22,18:06:03.000,82,11094751,15045,0,1711130762,12963.887415419995,154.44848217000253,53472.49701792001 2024-03-22,18:06:04.000,82,11094721,15125,0,1711130763,12963.867206489995,154.4555313000019,53472.46208232 2024-03-22,18:06:05.000,82,11094754,15165,0,1711130764,12963.9413059,154.49782607999805,53472.53195352 2024-03-22,18:06:06.000,82,11094787,15165,0,1711130765,12963.907624349995,154.49782607999805,53472.53195352 2024-03-22,18:06:07.000,82,11094773,14805,0,1711130766,12963.88067911,154.4696295600006,53472.46208232 2024-03-22,18:06:08.000,82,11094747,14885,0,1711130767,12963.86047018,154.4696295600006,53472.434133840005 2024-03-22,18:06:09.000,82,11094751,14965,0,1711130768,12963.887415419995,154.46258043000125,53472.4900308 2024-03-22,18:06:10.000,82,11094769,14965,0,1711130769,12963.93456958999,154.4696295600006,53472.46208232 2024-03-22,18:06:11.000,82,11094810,14765,0,1711130770,12963.887415419995,154.46258043000125,53472.49701792001 2024-03-22,18:06:12.000,82,11094782,14605,0,1711130771,12963.907624349995,154.47667868999997,53472.483043680004 2024-03-22,18:06:13.000,82,11094829,15005,0,1711130772,12963.88067911,154.50487521000468,53472.434133840005 2024-03-22,18:06:14.000,82,11094750,15005,0,1711130773,12963.92109697,154.4555313000019,53472.455095200006 2024-03-22,18:06:15.000,82,11094777,15045,0,1711130774,12963.907624349995,154.47667868999997,53472.44810808001 2024-03-22,18:06:16.000,82,11094781,15205,0,1711130775,12963.89415172999,154.44848217000253,53472.44810808001 2024-03-22,18:06:17.000,82,11094740,15085,0,1711130776,12963.95477851999,154.4907769499987,53472.46208232 2024-03-22,18:06:18.000,82,11094769,15005,0,1711130777,12963.948042209995,154.4907769499987,53472.434133840005 2024-03-22,18:06:19.000,82,11094769,14805,0,1711130778,12963.948042209995,154.49782607999805,53472.47605656001 2024-03-22,18:06:20.000,82,11094726,15125,0,1711130779,12963.948042209995,154.4696295600006,53472.42714672001 2024-03-22,18:06:21.000,82,11094773,14845,0,1711130780,12963.95477851999,154.44848217000253,53472.44810808001 2024-03-22,18:06:22.000,82,11094765,15165,0,1711130781,12963.948042209995,154.47667868999997,53472.47605656001 2024-03-22,18:06:23.000,82,11094775,14925,0,1711130782,12963.948042209995,154.48372781999933,53472.44810808001 2024-03-22,18:06:24.000,82,11094775,14885,0,1711130783,12963.9413059,154.5189734700034,53472.46208232 2024-03-22,18:06:25.000,82,11094786,15005,0,1711130784,12963.95477851999,154.49782607999805,53472.455095200006 2024-03-22,18:06:26.000,82,11094770,14885,0,1711130785,12963.98172376,154.51192434000404,53472.455095200006 2024-03-22,18:06:27.000,82,11094751,15125,0,1711130786,12963.98172376,154.48372781999933,53472.455095200006 2024-03-22,18:06:28.000,82,11094758,14925,0,1711130787,12963.968251139995,154.50487521000468,53472.483043680004 2024-03-22,18:06:29.000,82,11094804,15005,0,1711130788,12964.00193269,154.51192434000404,53472.42714672001 2024-03-22,18:06:30.000,82,11094739,15165,0,1711130789,12963.98172376,154.4907769499987,53472.4201596 2024-03-22,18:06:31.000,82,11094772,15365,0,1711130790,12963.988460069995,154.4696295600006,53472.4201596 2024-03-22,18:06:32.000,82,11094748,15245,0,1711130791,12963.927833279995,154.49782607999805,53472.455095200006 2024-03-22,18:06:33.000,82,11094792,14965,0,1711130792,12963.948042209995,154.44848217000253,53472.434133840005 2024-03-22,18:06:34.000,82,11094817,14925,0,1711130793,12963.97498744999,154.4555313000019,53472.455095200006 2024-03-22,18:06:35.000,82,11094783,15165,0,1711130794,12963.9413059,154.44848217000253,53472.4201596 2024-03-22,18:06:36.000,82,11094767,15045,0,1711130795,12963.92109697,154.42733478000446,53472.39919824 2024-03-22,18:06:37.000,82,11094731,15005,0,1711130796,12963.95477851999,154.43438391000382,53472.434133840005 2024-03-22,18:06:38.000,82,11094778,15005,0,1711130797,12963.968251139995,154.42028564999782,53472.47605656001 2024-03-22,18:06:39.000,82,11094741,15205,0,1711130798,12963.93456958999,154.44143304000318,53472.434133840005 2024-03-22,18:06:40.000,82,11094826,14685,0,1711130799,12963.97498744999,154.42733478000446,53472.4201596 2024-03-22,18:06:41.000,82,11094812,15365,0,1711130800,12963.99519637999,154.4061873899991,53472.434133840005 2024-03-22,18:06:42.000,82,11094795,14965,0,1711130801,12963.96151483,154.4061873899991,53472.40618536001 2024-03-22,18:06:43.000,82,11094780,15205,0,1711130802,12963.95477851999,154.37799087000167,53472.39221112 2024-03-22,18:06:44.000,82,11094764,15165,0,1711130803,12963.98172376,154.3920891300004,53472.37823688001 2024-03-22,18:06:45.000,82,11094781,14965,0,1711130804,12963.98172376,154.38504000000103,53472.42714672001 2024-03-22,18:06:46.000,82,11094757,14885,0,1711130805,12964.01540530999,154.38504000000103,53472.39919824 2024-03-22,18:06:47.000,82,11094701,15405,0,1711130806,12964.02214162,154.38504000000103,53472.44112096 2024-03-22,18:06:48.000,82,11094764,14965,0,1711130807,12963.988460069995,154.37799087000167,53472.44112096 2024-03-22,18:06:49.000,82,11094831,14685,0,1711130808,12964.008668999995,154.36389261000295,53472.35727552001 2024-03-22,18:06:50.000,82,11094753,15245,0,1711130809,12964.00193269,154.34979435000423,53472.39221112 2024-03-22,18:06:51.000,82,11094763,14765,0,1711130810,12964.008668999995,154.33569608999824,53472.32932704001 2024-03-22,18:06:52.000,82,11094757,15085,0,1711130811,12963.988460069995,154.3709417400023,53472.35727552001 2024-03-22,18:06:53.000,82,11094816,15165,0,1711130812,12963.95477851999,154.32159782999952,53472.42714672001 2024-03-22,18:06:54.000,82,11094784,15085,0,1711130813,12963.968251139995,154.27930305000336,53472.41317248 2024-03-22,18:06:55.000,82,11094752,15005,0,1711130814,12963.988460069995,154.31454870000016,53472.434133840005 2024-03-22,18:06:56.000,82,11094728,14685,0,1711130815,12963.95477851999,154.34274522000487,53472.39919824 2024-03-22,18:06:57.000,82,11094817,15205,0,1711130816,12963.9413059,154.32864695999888,53472.39919824 2024-03-22,18:06:58.000,82,11094774,15285,0,1711130817,12963.91436065999,154.3074995700008,53472.32932704001 2024-03-22,18:06:59.000,82,11094763,14845,0,1711130818,12963.907624349995,154.32864695999888,53472.37124976 2024-03-22,18:07:00.000,82,11094788,15045,0,1711130819,12963.927833279995,154.33569608999824,53472.3502884 2024-03-22,18:07:01.000,82,11094773,15085,0,1711130820,12963.95477851999,154.27930305000336,53472.385224000005 2024-03-22,18:07:02.000,82,11094745,15045,0,1711130821,12963.887415419995,154.31454870000016,53472.34330128 2024-03-22,18:07:03.000,82,11094770,14805,0,1711130822,12963.927833279995,154.31454870000016,53472.35727552001 2024-03-22,18:07:04.000,82,11094826,14885,0,1711130823,12963.90088804,154.32159782999952,53472.35727552001 2024-03-22,18:07:05.000,82,11094829,15005,0,1711130824,12963.88067911,154.33569608999824,53472.39221112 2024-03-22,18:07:06.000,82,11094753,15085,0,1711130825,12963.86047018,154.32864695999888,53472.35727552001 2024-03-22,18:07:07.000,82,11094741,15045,0,1711130826,12963.85373386999,154.32864695999888,53472.39919824 2024-03-22,18:07:08.000,82,11094737,15005,0,1711130827,12963.86047018,154.272253920004,53472.36426264 2024-03-22,18:07:09.000,82,11094765,15085,0,1711130828,12963.846997559995,154.31454870000016,53472.41317248 2024-03-22,18:07:10.000,82,11094788,14885,0,1711130829,12963.82005232,154.31454870000016,53472.36426264 2024-03-22,18:07:11.000,82,11094806,15045,0,1711130830,12963.82005232,154.34274522000487,53472.28041720001 2024-03-22,18:07:12.000,82,11094755,15045,0,1711130831,12963.81331600999,154.36389261000295,53472.36426264 2024-03-22,18:07:13.000,82,11094799,15045,0,1711130832,12963.82005232,154.32864695999888,53472.315352800004 2024-03-22,18:07:14.000,82,11094805,15165,0,1711130833,12963.81331600999,154.34274522000487,53472.315352800004 2024-03-22,18:07:15.000,82,11094813,15125,0,1711130834,12963.806579699994,154.34274522000487,53472.336314160006 2024-03-22,18:07:16.000,82,11094753,15085,0,1711130835,12963.79984339,154.37799087000167,53472.3502884 2024-03-22,18:07:17.000,82,11094742,15285,0,1711130836,12963.81331600999,154.3920891300004,53472.29439144 2024-03-22,18:07:18.000,82,11094716,14965,0,1711130837,12963.79310707999,154.36389261000295,53472.37823688001 2024-03-22,18:07:19.000,82,11094761,15045,0,1711130838,12963.786370769994,154.38504000000103,53472.37124976 2024-03-22,18:07:20.000,82,11094792,15365,0,1711130839,12963.75268921999,154.39913825999975,53472.385224000005 2024-03-22,18:07:21.000,82,11094741,14885,0,1711130840,12963.786370769994,154.41323651999846,53472.34330128 2024-03-22,18:07:22.000,82,11094741,15325,0,1711130841,12963.79984339,154.42733478000446,53472.34330128 2024-03-22,18:07:23.000,82,11094761,15205,0,1711130842,12963.75942553,154.42028564999782,53472.37124976 2024-03-22,18:07:24.000,82,11094750,15125,0,1711130843,12963.75942553,154.42733478000446,53472.32233992 2024-03-22,18:07:25.000,82,11094746,15005,0,1711130844,12963.73248028999,154.43438391000382,53472.28041720001 2024-03-22,18:07:26.000,82,11094762,14805,0,1711130845,12963.745952909994,154.43438391000382,53472.29439144 2024-03-22,18:07:27.000,82,11094793,15285,0,1711130846,12963.719007669999,154.44143304000318,53472.315352800004 2024-03-22,18:07:28.000,82,11094763,14965,0,1711130847,12963.77289814999,154.41323651999846,53472.34330128 2024-03-22,18:07:29.000,82,11094751,14885,0,1711130848,12963.73248028999,154.44143304000318,53472.30137856 2024-03-22,18:07:30.000,82,11094766,15005,0,1711130849,12963.71227135999,154.4696295600006,53472.29439144 2024-03-22,18:07:31.000,82,11094770,15085,0,1711130850,12963.725743979994,154.47667868999997,53472.28041720001 2024-03-22,18:07:32.000,82,11094770,15525,0,1711130851,12963.69206242999,154.49782607999805,53472.23849448001 2024-03-22,18:07:33.000,82,11094758,14965,0,1711130852,12963.719007669999,154.49782607999805,53472.25945584001 2024-03-22,18:07:34.000,82,11094774,15365,0,1711130853,12963.69206242999,154.5189734700034,53472.25246872 2024-03-22,18:07:35.000,82,11094756,15165,0,1711130854,12963.685326119994,154.51192434000404,53472.22452024 2024-03-22,18:07:36.000,82,11094758,15245,0,1711130855,12963.75268921999,154.5189734700034,53472.19657176 2024-03-22,18:07:37.000,82,11094784,14925,0,1711130856,12963.71227135999,154.53307173000212,53472.217533120005 2024-03-22,18:07:38.000,82,11094750,15205,0,1711130857,12963.71227135999,154.52602260000276,53472.2454816 2024-03-22,18:07:39.000,82,11094749,15005,0,1711130858,12963.739216599999,154.53307173000212,53472.25945584001 2024-03-22,18:07:40.000,82,11094770,15005,0,1711130859,12963.786370769994,154.51192434000404,53472.266442960004 2024-03-22,18:07:41.000,82,11094784,15045,0,1711130860,12963.77289814999,154.51192434000404,53472.28041720001 2024-03-22,18:07:42.000,82,11094740,15045,0,1711130861,12963.766161839994,154.53307173000212,53472.22452024 2024-03-22,18:07:43.000,82,11094730,14925,0,1711130862,12963.82005232,154.5189734700034,53472.27343008 2024-03-22,18:07:44.000,82,11094759,14845,0,1711130863,12963.81331600999,154.48372781999933,53472.22452024 2024-03-22,18:07:45.000,82,11094777,14845,0,1711130864,12963.81331600999,154.46258043000125,53472.287404320006 2024-03-22,18:07:46.000,82,11094786,14845,0,1711130865,12963.806579699994,154.48372781999933,53472.23150736 2024-03-22,18:07:47.000,82,11094745,14965,0,1711130866,12963.85373386999,154.4555313000019,53472.18259752 2024-03-22,18:07:48.000,82,11094774,15165,0,1711130867,12963.83352493999,154.44143304000318,53472.18958464001 2024-03-22,18:07:49.000,82,11094759,15045,0,1711130868,12963.85373386999,154.44848217000253,53472.19657176 2024-03-22,18:07:50.000,82,11094759,15525,0,1711130869,12963.846997559995,154.4061873899991,53472.20355888 2024-03-22,18:07:51.000,82,11094749,15045,0,1711130870,12963.826788629995,154.43438391000382,53472.21054600001 2024-03-22,18:07:52.000,82,11094763,15525,0,1711130871,12963.846997559995,154.42028564999782,53472.22452024 2024-03-22,18:07:53.000,82,11094793,14845,0,1711130872,12963.85373386999,154.41323651999846,53472.147661920004 2024-03-22,18:07:54.000,82,11094810,15365,0,1711130873,12963.867206489995,154.3920891300004,53472.18958464001 2024-03-22,18:07:55.000,82,11094742,15045,0,1711130874,12963.84026125,154.42028564999782,53472.2454816 2024-03-22,18:07:56.000,82,11094739,15005,0,1711130875,12963.83352493999,154.41323651999846,53472.168623280006 2024-03-22,18:07:57.000,82,11094803,15165,0,1711130876,12963.83352493999,154.4061873899991,53472.23849448001 2024-03-22,18:07:58.000,82,11094732,14725,0,1711130877,12963.846997559995,154.42028564999782,53472.18958464001 2024-03-22,18:07:59.000,82,11094750,15045,0,1711130878,12963.867206489995,154.38504000000103,53472.1756104 2024-03-22,18:08:00.000,82,11094715,15005,0,1711130879,12963.907624349995,154.39913825999975,53472.18958464001 2024-03-22,18:08:01.000,82,11094760,15245,0,1711130880,12963.887415419995,154.4061873899991,53472.29439144 2024-03-22,18:08:02.000,82,11094753,15125,0,1711130881,12963.85373386999,154.44143304000318,53472.217533120005 2024-03-22,18:08:03.000,82,11094774,15085,0,1711130882,12963.88067911,154.42733478000446,53472.22452024 2024-03-22,18:08:04.000,82,11094698,14965,0,1711130883,12963.85373386999,154.42028564999782,53472.19657176 2024-03-22,18:08:05.000,82,11094788,15045,0,1711130884,12963.84026125,154.34274522000487,53472.2454816 2024-03-22,18:08:06.000,82,11094763,14965,0,1711130885,12963.82005232,154.3709417400023,53472.1756104 2024-03-22,18:08:07.000,82,11094795,15205,0,1711130886,12963.81331600999,154.31454870000016,53472.22452024 2024-03-22,18:08:08.000,82,11094731,15125,0,1711130887,12963.83352493999,154.34274522000487,53472.21054600001 2024-03-22,18:08:09.000,82,11094761,15405,0,1711130888,12963.806579699994,154.34274522000487,53472.21054600001 2024-03-22,18:08:10.000,82,11094764,15085,0,1711130889,12963.826788629995,154.32864695999888,53472.19657176 2024-03-22,18:08:11.000,82,11094797,15005,0,1711130890,12963.79984339,154.32864695999888,53472.1756104 2024-03-22,18:08:12.000,82,11094796,14885,0,1711130891,12963.786370769994,154.32159782999952,53472.21054600001 2024-03-22,18:08:13.000,82,11094804,14845,0,1711130892,12963.806579699994,154.3074995700008,53472.1756104 2024-03-22,18:08:14.000,82,11094788,15285,0,1711130893,12963.75942553,154.272253920004,53472.217533120005 2024-03-22,18:08:15.000,82,11094777,15005,0,1711130894,12963.75268921999,154.29340131000208,53472.19657176 2024-03-22,18:08:16.000,82,11094775,14885,0,1711130895,12963.739216599999,154.25110652999865,53472.168623280006 2024-03-22,18:08:17.000,82,11094720,15205,0,1711130896,12963.745952909994,154.272253920004,53472.168623280006 2024-03-22,18:08:18.000,82,11094775,15165,0,1711130897,12963.698798739999,154.30045044000144,53472.16163616001 2024-03-22,18:08:19.000,82,11094739,15085,0,1711130898,12963.705535049994,154.29340131000208,53472.1756104 2024-03-22,18:08:20.000,82,11094776,15525,0,1711130899,12963.651644569989,154.28635218000272,53472.20355888 2024-03-22,18:08:21.000,82,11094824,15165,0,1711130900,12963.644908259994,154.272253920004,53472.14067480001 2024-03-22,18:08:22.000,82,11094775,15445,0,1711130901,12963.604490399994,154.28635218000272,53472.1756104 2024-03-22,18:08:23.000,82,11094740,14805,0,1711130902,12963.577545159998,154.258155659998,53472.12670056 2024-03-22,18:08:24.000,82,11094756,15165,0,1711130903,12963.564072539994,154.258155659998,53472.1756104 2024-03-22,18:08:25.000,82,11094767,15165,0,1711130904,12963.537127299998,154.28635218000272,53472.18259752 2024-03-22,18:08:26.000,82,11094713,15005,0,1711130905,12963.516918369998,154.3074995700008,53472.168623280006 2024-03-22,18:08:27.000,82,11094779,15285,0,1711130906,12963.496709439998,154.3074995700008,53472.13368768 2024-03-22,18:08:28.000,82,11094739,14845,0,1711130907,12963.483236819993,154.28635218000272,53472.098752080004 2024-03-22,18:08:29.000,82,11094788,15285,0,1711130908,12963.463027889993,154.27930305000336,53472.1057392 2024-03-22,18:08:30.000,82,11094731,15285,0,1711130909,12963.429346339988,154.28635218000272,53472.13368768 2024-03-22,18:08:31.000,82,11094719,15005,0,1711130910,12963.409137410003,154.34274522000487,53472.147661920004 2024-03-22,18:08:32.000,82,11094779,14885,0,1711130911,12963.395664789998,154.28635218000272,53472.12670056 2024-03-22,18:08:33.000,82,11094745,15085,0,1711130912,12963.388928480003,154.27930305000336,53472.07779072 2024-03-22,18:08:34.000,82,11094735,15045,0,1711130913,12963.368719550002,154.27930305000336,53472.11272632001 2024-03-22,18:08:35.000,82,11094758,15005,0,1711130914,12963.281147519992,154.272253920004,53472.09176496001 2024-03-22,18:08:36.000,82,11094717,15165,0,1711130915,12963.233993349997,154.29340131000208,53472.14067480001 2024-03-22,18:08:37.000,82,11094728,14965,0,1711130916,12963.294620139997,154.3074995700008,53472.1057392 2024-03-22,18:08:38.000,82,11094805,15045,0,1711130917,12963.233993349997,154.29340131000208,53472.08477784 2024-03-22,18:08:39.000,82,11094731,15165,0,1711130918,12963.193575489997,154.3074995700008,53472.11272632001 2024-03-22,18:08:40.000,82,11094776,15165,0,1711130919,12963.186839180002,154.27930305000336,53472.05682936 2024-03-22,18:08:41.000,82,11094786,15205,0,1711130920,12963.213784419997,154.28635218000272,53472.049842240005 2024-03-22,18:08:42.000,82,11094731,15045,0,1711130921,12963.173366559997,154.26520479000465,53472.07080360001 2024-03-22,18:08:43.000,82,11094757,15045,0,1711130922,12963.180102869992,154.2440573999993,53472.02888088 2024-03-22,18:08:44.000,82,11094743,14805,0,1711130923,12963.153157629997,154.26520479000465,53472.049842240005 2024-03-22,18:08:45.000,82,11094755,15085,0,1711130924,12963.106003460001,154.272253920004,53472.02189376001 2024-03-22,18:08:46.000,82,11094775,15045,0,1711130925,12963.052112979996,154.25110652999865,53472.02189376001 2024-03-22,18:08:47.000,82,11094779,14925,0,1711130926,12963.072321909996,154.258155659998,53472.049842240005 2024-03-22,18:08:48.000,82,11094755,14765,0,1711130927,12963.052112979996,154.25110652999865,53472.02888088 2024-03-22,18:08:49.000,82,11094774,14885,0,1711130928,12963.038640359991,154.22995914000057,53472.000932400006 2024-03-22,18:08:50.000,82,11094790,15285,0,1711130929,12963.038640359991,154.272253920004,53472.00791952 2024-03-22,18:08:51.000,82,11094755,15085,0,1711130930,12963.072321909996,154.272253920004,53472.000932400006 2024-03-22,18:08:52.000,82,11094839,15005,0,1711130931,12963.052112979996,154.25110652999865,53471.9659968 2024-03-22,18:08:53.000,82,11094763,14845,0,1711130932,12963.025167740001,154.28635218000272,53471.979971040004 2024-03-22,18:08:54.000,82,11094711,15205,0,1711130933,12963.004958810001,154.272253920004,53471.93804832 2024-03-22,18:08:55.000,82,11094794,14925,0,1711130934,12963.018431429991,154.26520479000465,53472.02888088 2024-03-22,18:08:56.000,82,11094741,15325,0,1711130935,12962.998222499991,154.32159782999952,53471.93804832 2024-03-22,18:08:57.000,82,11094761,14845,0,1711130936,12962.978013569991,154.28635218000272,53471.952022560006 2024-03-22,18:08:58.000,82,11094782,15165,0,1711130937,12962.991486189996,154.272253920004,53471.99394528001 2024-03-22,18:08:59.000,82,11094709,15205,0,1711130938,12962.957804639991,154.3074995700008,53471.91708696 2024-03-22,18:09:00.000,82,11094811,15165,0,1711130939,12962.98474988,154.3074995700008,53471.91708696 2024-03-22,18:09:01.000,82,11094790,14885,0,1711130940,12962.978013569991,154.27930305000336,53471.882151360005 2024-03-22,18:09:02.000,82,11094735,15045,0,1711130941,12962.96454095,154.32159782999952,53471.931061200004 2024-03-22,18:09:03.000,82,11094763,15125,0,1711130942,12962.937595709991,154.31454870000016,53471.91009984 2024-03-22,18:09:04.000,82,11094773,15245,0,1711130943,12962.890441539996,154.34979435000423,53471.8961256 2024-03-22,18:09:05.000,82,11094738,15045,0,1711130944,12962.890441539996,154.31454870000016,53471.90311272001 2024-03-22,18:09:06.000,82,11094747,15245,0,1711130945,12962.89717784999,154.3568434800036,53471.882151360005 2024-03-22,18:09:07.000,82,11094790,14925,0,1711130946,12962.88370523,154.29340131000208,53471.92407408001 2024-03-22,18:09:08.000,82,11094744,14965,0,1711130947,12962.917386779991,154.32864695999888,53471.91708696 2024-03-22,18:09:09.000,82,11094735,15365,0,1711130948,12962.89717784999,154.31454870000016,53471.91708696 2024-03-22,18:09:10.000,82,11094771,15125,0,1711130949,12962.910650469996,154.30045044000144,53471.86119 2024-03-22,18:09:11.000,82,11094730,15165,0,1711130950,12962.930859399996,154.31454870000016,53471.84022864 2024-03-22,18:09:12.000,82,11094749,15285,0,1711130951,12962.937595709991,154.34979435000423,53471.85420288001 2024-03-22,18:09:13.000,82,11094777,15165,0,1711130952,12962.937595709991,154.3568434800036,53471.80529304001 2024-03-22,18:09:14.000,82,11094795,15285,0,1711130953,12962.930859399996,154.34979435000423,53471.84022864 2024-03-22,18:09:15.000,82,11094733,14925,0,1711130954,12962.930859399996,154.32159782999952,53471.84721576 2024-03-22,18:09:16.000,82,11094729,14925,0,1711130955,12962.92412309,154.32864695999888,53471.82625440001 2024-03-22,18:09:17.000,82,11094780,15005,0,1711130956,12962.92412309,154.3709417400023,53471.812280160004 2024-03-22,18:09:18.000,82,11094777,15085,0,1711130957,12962.890441539996,154.34274522000487,53471.84022864 2024-03-22,18:09:19.000,82,11094733,15205,0,1711130958,12962.910650469996,154.3709417400023,53471.79830592 2024-03-22,18:09:20.000,82,11094760,14925,0,1711130959,12962.870232609996,154.33569608999824,53471.79830592 2024-03-22,18:09:21.000,82,11094740,14845,0,1711130960,12962.90391416,154.32864695999888,53471.81926728 2024-03-22,18:09:22.000,82,11094752,15085,0,1711130961,12962.89717784999,154.34979435000423,53471.763370320004 2024-03-22,18:09:23.000,82,11094777,14725,0,1711130962,12962.92412309,154.34274522000487,53471.763370320004 2024-03-22,18:09:24.000,82,11094770,15205,0,1711130963,12962.937595709991,154.31454870000016,53471.7913188 2024-03-22,18:09:25.000,82,11094751,15045,0,1711130964,12962.978013569991,154.30045044000144,53471.81926728 2024-03-22,18:09:26.000,82,11094746,14845,0,1711130965,12962.917386779991,154.29340131000208,53471.7913188 2024-03-22,18:09:27.000,82,11094785,15085,0,1711130966,12962.92412309,154.30045044000144,53471.74939608 2024-03-22,18:09:28.000,82,11094823,15045,0,1711130967,12962.910650469996,154.30045044000144,53471.763370320004 2024-03-22,18:09:29.000,82,11094747,15085,0,1711130968,12962.92412309,154.32159782999952,53471.77734456001 2024-03-22,18:09:30.000,82,11094814,15085,0,1711130969,12962.957804639991,154.3074995700008,53471.79830592 2024-03-22,18:09:31.000,82,11094790,15365,0,1711130970,12962.910650469996,154.3074995700008,53471.81926728 2024-03-22,18:09:32.000,82,11094794,15045,0,1711130971,12962.89717784999,154.27930305000336,53471.84721576 2024-03-22,18:09:33.000,82,11094745,15285,0,1711130972,12962.910650469996,154.2440573999993,53471.7913188 2024-03-22,18:09:34.000,82,11094737,15245,0,1711130973,12962.89717784999,154.27930305000336,53471.80529304001 2024-03-22,18:09:35.000,82,11094771,14845,0,1711130974,12962.890441539996,154.25110652999865,53471.784331680006 2024-03-22,18:09:36.000,82,11094759,15245,0,1711130975,12962.90391416,154.272253920004,53471.79830592 2024-03-22,18:09:37.000,82,11094748,15045,0,1711130976,12962.88370523,154.2440573999993,53471.77035744 2024-03-22,18:09:38.000,82,11094745,15005,0,1711130977,12962.890441539996,154.2440573999993,53471.784331680006 2024-03-22,18:09:39.000,82,11094772,14885,0,1711130978,12962.870232609996,154.26520479000465,53471.7214476 2024-03-22,18:09:40.000,82,11094748,15205,0,1711130979,12962.83655105999,154.258155659998,53471.72843472 2024-03-22,18:09:41.000,82,11094758,15045,0,1711130980,12962.870232609996,154.22291001000121,53471.81926728 2024-03-22,18:09:42.000,82,11094792,15005,0,1711130981,12962.90391416,154.22291001000121,53471.80529304001 2024-03-22,18:09:43.000,82,11094789,15365,0,1711130982,12962.88370523,154.19471349000378,53471.73542184001 2024-03-22,18:09:44.000,82,11094763,14685,0,1711130983,12962.870232609996,154.25110652999865,53471.74939608 2024-03-22,18:09:45.000,82,11094780,14845,0,1711130984,12962.82307844,154.25110652999865,53471.74939608 2024-03-22,18:09:46.000,82,11094755,14805,0,1711130985,12962.85675998999,154.25110652999865,53471.77035744 2024-03-22,18:09:47.000,82,11094760,15005,0,1711130986,12962.84328737,154.27930305000336,53471.714460480005 2024-03-22,18:09:48.000,82,11094790,15045,0,1711130987,12962.88370523,154.26520479000465,53471.68651200001 2024-03-22,18:09:49.000,82,11094782,15085,0,1711130988,12962.84328737,154.26520479000465,53471.72843472 2024-03-22,18:09:50.000,82,11094751,15045,0,1711130989,12962.83655105999,154.27930305000336,53471.70747336001 2024-03-22,18:09:51.000,82,11094758,15165,0,1711130990,12962.78266058,154.27930305000336,53471.74939608 2024-03-22,18:09:52.000,82,11094753,15005,0,1711130991,12962.769187959995,154.258155659998,53471.68651200001 2024-03-22,18:09:53.000,82,11094747,15285,0,1711130992,12962.76245165,154.272253920004,53471.70747336001 2024-03-22,18:09:54.000,82,11094784,15405,0,1711130993,12962.76245165,154.272253920004,53471.73542184001 2024-03-22,18:09:55.000,82,11094777,14845,0,1711130994,12962.748979029995,154.258155659998,53471.72843472 2024-03-22,18:09:56.000,82,11094774,15125,0,1711130995,12962.71529747999,154.28635218000272,53471.77035744 2024-03-22,18:09:57.000,82,11094765,15205,0,1711130996,12962.728770099995,154.26520479000465,53471.77734456001 2024-03-22,18:09:58.000,82,11094725,15125,0,1711130997,12962.71529747999,154.29340131000208,53471.70747336001 2024-03-22,18:09:59.000,82,11094785,15165,0,1711130998,12962.708561169995,154.258155659998,53471.69349912 2024-03-22,18:10:00.000,82,11094797,15085,0,1711130999,12962.70182486,154.258155659998,53471.714460480005 2024-03-22,18:10:01.000,82,11094782,15045,0,1711131000,12962.70182486,154.2440573999993,53471.67253776 2024-03-22,18:10:02.000,82,11094812,14965,0,1711131001,12962.74224272,154.272253920004,53471.67952488 2024-03-22,18:10:03.000,82,11094743,14845,0,1711131002,12962.69508854999,154.26520479000465,53471.65856352001 2024-03-22,18:10:04.000,82,11094782,15085,0,1711131003,12962.67487961999,154.272253920004,53471.65856352001 2024-03-22,18:10:05.000,82,11094755,15205,0,1711131004,12962.68161593,154.25110652999865,53471.68651200001 2024-03-22,18:10:06.000,82,11094749,14965,0,1711131005,12962.69508854999,154.22291001000121,53471.67952488 2024-03-22,18:10:07.000,82,11094759,15205,0,1711131006,12962.68161593,154.27930305000336,53471.67952488 2024-03-22,18:10:08.000,82,11094735,15045,0,1711131007,12962.69508854999,154.26520479000465,53471.65856352001 2024-03-22,18:10:09.000,82,11094804,14845,0,1711131008,12962.71529747999,154.26520479000465,53471.69349912 2024-03-22,18:10:10.000,82,11094751,14965,0,1711131009,12962.748979029995,154.258155659998,53471.68651200001 2024-03-22,18:10:11.000,82,11094767,15285,0,1711131010,12962.728770099995,154.272253920004,53471.67253776 2024-03-22,18:10:12.000,82,11094734,15005,0,1711131011,12962.72203379,154.29340131000208,53471.665550640006 2024-03-22,18:10:13.000,82,11094806,14965,0,1711131012,12962.748979029995,154.258155659998,53471.70048624 2024-03-22,18:10:14.000,82,11094771,15085,0,1711131013,12962.72203379,154.258155659998,53471.67952488 2024-03-22,18:10:15.000,82,11094757,15205,0,1711131014,12962.71529747999,154.22995914000057,53471.65856352001 2024-03-22,18:10:16.000,82,11094767,14965,0,1711131015,12962.77592426999,154.22291001000121,53471.6515764 2024-03-22,18:10:17.000,82,11094758,15125,0,1711131016,12962.75571533999,154.2440573999993,53471.665550640006 2024-03-22,18:10:18.000,82,11094772,15005,0,1711131017,12962.75571533999,154.25110652999865,53471.7214476 2024-03-22,18:10:19.000,82,11094783,15085,0,1711131018,12962.77592426999,154.26520479000465,53471.714460480005 2024-03-22,18:10:20.000,82,11094826,15165,0,1711131019,12962.77592426999,154.26520479000465,53471.68651200001 2024-03-22,18:10:21.000,82,11094784,15125,0,1711131020,12962.79613319999,154.27930305000336,53471.67253776 2024-03-22,18:10:22.000,82,11094743,14885,0,1711131021,12962.81634212999,154.20176262000314,53471.67952488 2024-03-22,18:10:23.000,82,11094761,15125,0,1711131022,12962.79613319999,154.26520479000465,53471.69349912 2024-03-22,18:10:24.000,82,11094722,14925,0,1711131023,12962.82307844,154.22995914000057,53471.70048624 2024-03-22,18:10:25.000,82,11094774,15085,0,1711131024,12962.809605819995,154.26520479000465,53471.70048624 2024-03-22,18:10:26.000,82,11094750,15365,0,1711131025,12962.87696891999,154.2440573999993,53471.70048624 2024-03-22,18:10:27.000,82,11094717,14685,0,1711131026,12962.83655105999,154.2440573999993,53471.67952488 2024-03-22,18:10:28.000,82,11094765,14965,0,1711131027,12962.83655105999,154.25110652999865,53471.70048624 2024-03-22,18:10:29.000,82,11094762,14805,0,1711131028,12962.84328737,154.25110652999865,53471.65856352001 2024-03-22,18:10:30.000,82,11094771,15005,0,1711131029,12962.870232609996,154.258155659998,53471.63061504 2024-03-22,18:10:31.000,82,11094765,15325,0,1711131030,12962.88370523,154.26520479000465,53471.7214476 2024-03-22,18:10:32.000,82,11094726,15085,0,1711131031,12962.890441539996,154.2440573999993,53471.67253776 2024-03-22,18:10:33.000,82,11094756,14765,0,1711131032,12962.951068329996,154.258155659998,53471.70048624 2024-03-22,18:10:34.000,82,11094749,15085,0,1711131033,12962.92412309,154.25110652999865,53471.68651200001 2024-03-22,18:10:35.000,82,11094769,15125,0,1711131034,12962.951068329996,154.26520479000465,53471.68651200001 2024-03-22,18:10:36.000,82,11094784,15285,0,1711131035,12962.951068329996,154.258155659998,53471.6515764 2024-03-22,18:10:37.000,82,11094782,15325,0,1711131036,12962.978013569991,154.27930305000336,53471.67952488 2024-03-22,18:10:38.000,82,11094762,15285,0,1711131037,12963.011695119996,154.2440573999993,53471.69349912 2024-03-22,18:10:39.000,82,11094748,14965,0,1711131038,12963.004958810001,154.25110652999865,53471.65856352001 2024-03-22,18:10:40.000,82,11094764,14885,0,1711131039,12963.011695119996,154.2088117500025,53471.67253776 2024-03-22,18:10:41.000,82,11094797,14885,0,1711131040,12963.025167740001,154.22291001000121,53471.70048624 2024-03-22,18:10:42.000,82,11094798,15165,0,1711131041,12963.079058219992,154.23700826999993,53471.68651200001 2024-03-22,18:10:43.000,82,11094749,15005,0,1711131042,12963.092530839996,154.21586088000186,53471.714460480005 2024-03-22,18:10:44.000,82,11094817,15005,0,1711131043,12963.126212390001,154.22291001000121,53471.70048624 2024-03-22,18:10:45.000,82,11094762,14845,0,1711131044,12963.146421320002,154.18766436000442,53471.72843472 2024-03-22,18:10:46.000,82,11094722,15005,0,1711131045,12963.139685009992,154.17356609999842,53471.714460480005 2024-03-22,18:10:47.000,82,11094747,15045,0,1711131046,12963.173366559997,154.20176262000314,53471.70048624 2024-03-22,18:10:48.000,82,11094808,15045,0,1711131047,12963.200311799992,154.18766436000442,53471.70048624 2024-03-22,18:10:49.000,82,11094751,14845,0,1711131048,12963.207048110002,154.16651696999907,53471.70048624 2024-03-22,18:10:50.000,82,11094755,15125,0,1711131049,12963.180102869992,154.16651696999907,53471.714460480005 2024-03-22,18:10:51.000,82,11094779,15285,0,1711131050,12963.220520729992,154.13127132000227,53471.70747336001 2024-03-22,18:10:52.000,82,11094792,15005,0,1711131051,12963.227257040002,154.145369580001,53471.72843472 2024-03-22,18:10:53.000,82,11094774,15005,0,1711131052,12963.294620139997,154.10307480000483,53471.67253776 2024-03-22,18:10:54.000,82,11094782,14765,0,1711131053,12963.287883830002,154.08192740999948,53471.714460480005 2024-03-22,18:10:55.000,82,11094771,15085,0,1711131054,12963.260938589992,154.08192740999948,53471.68651200001 2024-03-22,18:10:56.000,82,11094697,15205,0,1711131055,12963.328301690002,154.0960256699982,53471.7214476 2024-03-22,18:10:57.000,82,11094749,14845,0,1711131056,12963.321565379993,154.0960256699982,53471.7913188 2024-03-22,18:10:58.000,82,11094722,15285,0,1711131057,12963.355246929998,154.0607800200014,53471.74240896 2024-03-22,18:10:59.000,82,11094741,15245,0,1711131058,12963.395664789998,154.06782915000076,53471.74939608 2024-03-22,18:11:00.000,82,11094777,15005,0,1711131059,12963.348510620002,154.0607800200014,53471.75638320001 2024-03-22,18:11:01.000,82,11094748,15285,0,1711131060,12963.368719550002,154.03963263000333,53471.74240896 2024-03-22,18:11:02.000,82,11094801,15125,0,1711131061,12963.429346339988,154.03963263000333,53471.74939608 2024-03-22,18:11:03.000,82,11094782,14725,0,1711131062,12963.395664789998,154.01848523999797,53471.763370320004 2024-03-22,18:11:04.000,82,11094808,14845,0,1711131063,12963.409137410003,153.9973378499999,53471.74240896 2024-03-22,18:11:05.000,82,11094781,15005,0,1711131064,12963.409137410003,153.96914133000246,53471.73542184001 2024-03-22,18:11:06.000,82,11094781,15485,0,1711131065,12963.402401099993,153.9620922000031,53471.77734456001 2024-03-22,18:11:07.000,82,11094784,15085,0,1711131066,12963.436082649998,153.9620922000031,53471.784331680006 2024-03-22,18:11:08.000,82,11094751,15205,0,1711131067,12963.489973129988,153.91979741999967,53471.80529304001 2024-03-22,18:11:09.000,82,11094811,15085,0,1711131068,12963.476500509998,153.91979741999967,53471.80529304001 2024-03-22,18:11:10.000,82,11094768,14845,0,1711131069,12963.489973129988,153.9127482900003,53471.84721576 2024-03-22,18:11:11.000,82,11094801,15205,0,1711131070,12963.503445749993,153.8986500300016,53471.84721576 2024-03-22,18:11:12.000,82,11094760,14725,0,1711131071,12963.530390989989,153.9127482900003,53471.88913848 2024-03-22,18:11:13.000,82,11094780,14525,0,1711131072,12963.516918369998,153.85635524999816,53471.84721576 2024-03-22,18:11:14.000,82,11094801,15045,0,1711131073,12963.543863609993,153.8634043800048,53471.91009984 2024-03-22,18:11:15.000,82,11094766,14965,0,1711131074,12963.537127299998,153.82815873000072,53471.88913848 2024-03-22,18:11:16.000,82,11094797,15005,0,1711131075,12963.577545159998,153.87045351000415,53471.86119 2024-03-22,18:11:17.000,82,11094800,15005,0,1711131076,12963.537127299998,153.83520786000008,53471.86817712 2024-03-22,18:11:18.000,82,11094755,14925,0,1711131077,12963.557336229998,153.84225698999944,53471.90311272001 2024-03-22,18:11:19.000,82,11094746,14965,0,1711131078,12963.523654679993,153.84225698999944,53471.8961256 2024-03-22,18:11:20.000,82,11094811,15005,0,1711131079,12963.530390989989,153.83520786000008,53471.85420288001 2024-03-22,18:11:21.000,82,11094799,15165,0,1711131080,12963.503445749993,153.82815873000072,53471.91708696 2024-03-22,18:11:22.000,82,11094756,15125,0,1711131081,12963.503445749993,153.84225698999944,53471.91009984 2024-03-22,18:11:23.000,82,11094742,14925,0,1711131082,12963.503445749993,153.7999622100033,53471.88913848 2024-03-22,18:11:24.000,82,11094785,15205,0,1711131083,12963.496709439998,153.814060470002,53471.88913848 2024-03-22,18:11:25.000,82,11094758,14845,0,1711131084,12963.516918369998,153.8775026400035,53471.93804832 2024-03-22,18:11:26.000,82,11094716,15005,0,1711131085,12963.449555269988,153.87045351000415,53471.97298392001 2024-03-22,18:11:27.000,82,11094835,14925,0,1711131086,12963.489973129988,153.8986500300016,53471.931061200004 2024-03-22,18:11:28.000,82,11094782,15205,0,1711131087,12963.456291579998,153.8634043800048,53471.93804832 2024-03-22,18:11:29.000,82,11094781,14845,0,1711131088,12963.476500509998,153.8634043800048,53472.000932400006 2024-03-22,18:11:30.000,82,11094781,15085,0,1711131089,12963.463027889993,153.88455177000287,53471.979971040004 2024-03-22,18:11:31.000,82,11094771,15125,0,1711131090,12963.469764199988,153.90569916000095,53471.94503544001 2024-03-22,18:11:32.000,82,11094752,14965,0,1711131091,12963.429346339988,153.88455177000287,53471.99394528001 2024-03-22,18:11:33.000,82,11094745,15085,0,1711131092,12963.415873719998,153.8986500300016,53472.000932400006 2024-03-22,18:11:34.000,82,11094793,14925,0,1711131093,12963.375455859998,153.88455177000287,53471.979971040004 2024-03-22,18:11:35.000,82,11094732,14925,0,1711131094,12963.402401099993,153.87045351000415,53472.02189376001 2024-03-22,18:11:36.000,82,11094717,14605,0,1711131095,12963.375455859998,153.91979741999967,53471.98695816 2024-03-22,18:11:37.000,82,11094757,15205,0,1711131096,12963.409137410003,153.94094480999775,53472.04285512001 2024-03-22,18:11:38.000,82,11094834,14925,0,1711131097,12963.382192169993,153.95504307000374,53472.01490664 2024-03-22,18:11:39.000,82,11094796,14845,0,1711131098,12963.402401099993,153.94799394000438,53472.000932400006 2024-03-22,18:11:40.000,82,11094777,14885,0,1711131099,12963.402401099993,153.9338956799984,53471.98695816 2024-03-22,18:11:41.000,82,11094771,14925,0,1711131100,12963.402401099993,153.96914133000246,53471.952022560006 2024-03-22,18:11:42.000,82,11094823,15005,0,1711131101,12963.395664789998,153.9620922000031,53472.01490664 2024-03-22,18:11:43.000,82,11094770,14725,0,1711131102,12963.355246929998,153.94799394000438,53471.98695816 2024-03-22,18:11:44.000,82,11094794,14845,0,1711131103,12963.355246929998,153.92684654999903,53471.9659968 2024-03-22,18:11:45.000,82,11094762,14925,0,1711131104,12963.314829069997,153.97619046000182,53471.95900968 2024-03-22,18:11:46.000,82,11094722,15125,0,1711131105,12963.341774309993,153.96914133000246,53471.9659968 2024-03-22,18:11:47.000,82,11094793,15045,0,1711131106,12963.308092760002,153.97619046000182,53471.98695816 2024-03-22,18:11:48.000,82,11094781,15285,0,1711131107,12963.308092760002,153.96914133000246,53471.93804832 2024-03-22,18:11:49.000,82,11094730,15005,0,1711131108,12963.355246929998,153.97619046000182,53471.97298392001 2024-03-22,18:11:50.000,82,11094777,15005,0,1711131109,12963.341774309993,154.0255343700046,53472.01490664 2024-03-22,18:11:51.000,82,11094767,15005,0,1711131110,12963.301356449992,154.01848523999797,53471.9659968 2024-03-22,18:11:52.000,82,11094781,14925,0,1711131111,12963.355246929998,154.01848523999797,53472.04285512001 2024-03-22,18:11:53.000,82,11094780,14845,0,1711131112,12963.335037999997,154.0255343700046,53472.02888088 2024-03-22,18:11:54.000,82,11094758,15165,0,1711131113,12963.335037999997,154.00438697999925,53471.99394528001 2024-03-22,18:11:55.000,82,11094726,15005,0,1711131114,12963.294620139997,154.03258350000397,53471.98695816 2024-03-22,18:11:56.000,82,11094766,14805,0,1711131115,12963.321565379993,154.0607800200014,53472.05682936 2024-03-22,18:11:57.000,82,11094749,15045,0,1711131116,12963.287883830002,154.01848523999797,53472.09176496001 2024-03-22,18:11:58.000,82,11094791,14965,0,1711131117,12963.341774309993,154.0255343700046,53472.07779072 2024-03-22,18:11:59.000,82,11094786,14845,0,1711131118,12963.328301690002,154.07487828000012,53472.049842240005 2024-03-22,18:12:00.000,82,11094795,15005,0,1711131119,12963.321565379993,154.08192740999948,53472.00791952 2024-03-22,18:12:01.000,82,11094721,14925,0,1711131120,12963.308092760002,154.04668176000268,53472.02189376001 2024-03-22,18:12:02.000,82,11094810,14845,0,1711131121,12963.341774309993,154.04668176000268,53471.979971040004 2024-03-22,18:12:03.000,82,11094766,15125,0,1711131122,12963.361983239993,154.03963263000333,53471.98695816 2024-03-22,18:12:04.000,82,11094787,14845,0,1711131123,12963.361983239993,154.03258350000397,53471.99394528001 2024-03-22,18:12:05.000,82,11094739,15285,0,1711131124,12963.355246929998,154.0255343700046,53471.93804832 2024-03-22,18:12:06.000,82,11094762,14805,0,1711131125,12963.368719550002,154.0255343700046,53471.94503544001 2024-03-22,18:12:07.000,82,11094729,15085,0,1711131126,12963.409137410003,154.00438697999925,53472.049842240005 2024-03-22,18:12:08.000,82,11094764,14925,0,1711131127,12963.368719550002,153.9973378499999,53471.93804832 2024-03-22,18:12:09.000,82,11094774,15085,0,1711131128,12963.375455859998,154.01848523999797,53471.98695816 2024-03-22,18:12:10.000,82,11094763,15045,0,1711131129,12963.395664789998,153.99028872000054,53471.98695816 2024-03-22,18:12:11.000,82,11094736,15045,0,1711131130,12963.375455859998,153.96914133000246,53472.049842240005 2024-03-22,18:12:12.000,82,11094764,14885,0,1711131131,12963.422610029993,153.9973378499999,53471.98695816 2024-03-22,18:12:13.000,82,11094739,14805,0,1711131132,12963.429346339988,153.97619046000182,53471.95900968 2024-03-22,18:12:14.000,82,11094795,14685,0,1711131133,12963.442818959993,154.0114361099986,53472.01490664 2024-03-22,18:12:15.000,82,11094776,15045,0,1711131134,12963.442818959993,153.99028872000054,53471.952022560006 2024-03-22,18:12:16.000,82,11094753,14925,0,1711131135,12963.382192169993,153.96914133000246,53471.93804832 2024-03-22,18:12:17.000,82,11094782,14805,0,1711131136,12963.388928480003,153.95504307000374,53471.9659968 2024-03-22,18:12:18.000,82,11094761,15205,0,1711131137,12963.402401099993,153.9620922000031,53471.95900968 2024-03-22,18:12:19.000,82,11094794,14845,0,1711131138,12963.388928480003,153.95504307000374,53472.00791952 2024-03-22,18:12:20.000,82,11094753,14685,0,1711131139,12963.409137410003,153.99028872000054,53472.00791952 2024-03-22,18:12:21.000,82,11094762,15125,0,1711131140,12963.402401099993,153.98323959000118,53472.02189376001 2024-03-22,18:12:22.000,82,11094755,15045,0,1711131141,12963.422610029993,153.96914133000246,53471.99394528001 2024-03-22,18:12:23.000,82,11094782,14885,0,1711131142,12963.375455859998,153.94799394000438,53471.98695816 2024-03-22,18:12:24.000,82,11094772,15165,0,1711131143,12963.429346339988,153.94799394000438,53471.95900968 2024-03-22,18:12:25.000,82,11094756,15325,0,1711131144,12963.442818959993,154.00438697999925,53471.97298392001 2024-03-22,18:12:26.000,82,11094790,14965,0,1711131145,12963.449555269988,153.92684654999903,53471.97298392001 2024-03-22,18:12:27.000,82,11094781,15045,0,1711131146,12963.429346339988,153.9338956799984,53471.979971040004 2024-03-22,18:12:28.000,82,11094778,14845,0,1711131147,12963.442818959993,153.91979741999967,53471.979971040004 2024-03-22,18:12:29.000,82,11094769,15165,0,1711131148,12963.429346339988,153.92684654999903,53471.99394528001 2024-03-22,18:12:30.000,82,11094750,15165,0,1711131149,12963.341774309993,153.82815873000072,53471.90311272001 2024-03-22,18:12:31.000,82,11094736,15165,0,1711131150,12963.449555269988,153.94094480999775,53471.99394528001 2024-03-22,18:12:32.000,82,11094756,15085,0,1711131151,12963.436082649998,153.8986500300016,53471.979971040004 2024-03-22,18:12:33.000,82,11094779,14845,0,1711131152,12963.436082649998,153.89160090000223,53471.91009984 2024-03-22,18:12:34.000,82,11094759,14845,0,1711131153,12963.442818959993,153.8493061199988,53471.86119 2024-03-22,18:12:35.000,82,11094799,15205,0,1711131154,12963.442818959993,153.8493061199988,53471.94503544001 2024-03-22,18:12:36.000,82,11094767,15005,0,1711131155,12963.449555269988,153.8634043800048,53471.93804832 2024-03-22,18:12:37.000,82,11094748,14805,0,1711131156,12963.463027889993,153.8493061199988,53471.931061200004 2024-03-22,18:12:38.000,82,11094764,14845,0,1711131157,12963.415873719998,153.85635524999816,53471.97298392001 2024-03-22,18:12:39.000,82,11094711,15045,0,1711131158,12963.382192169993,153.814060470002,53471.88913848 2024-03-22,18:12:40.000,82,11094767,15205,0,1711131159,12963.409137410003,153.82110960000136,53471.93804832 2024-03-22,18:12:41.000,82,11094740,15245,0,1711131160,12963.395664789998,153.8493061199988,53471.93804832 2024-03-22,18:12:42.000,82,11094760,15165,0,1711131161,12963.361983239993,153.76471655999921,53471.931061200004 2024-03-22,18:12:43.000,82,11094741,15005,0,1711131162,12963.361983239993,153.77881481999793,53471.95900968 2024-03-22,18:12:44.000,82,11094735,14925,0,1711131163,12963.388928480003,153.79291308000393,53471.952022560006 2024-03-22,18:12:45.000,82,11094790,14845,0,1711131164,12963.328301690002,153.78586395000457,53471.979971040004 2024-03-22,18:12:46.000,82,11094805,14925,0,1711131165,12963.335037999997,153.75766742999986,53471.94503544001 2024-03-22,18:12:47.000,82,11094762,14965,0,1711131166,12963.355246929998,153.74356917000114,53471.90311272001 2024-03-22,18:12:48.000,82,11094769,14765,0,1711131167,12963.328301690002,153.70832352000434,53471.91009984 2024-03-22,18:12:49.000,82,11094824,15005,0,1711131168,12963.287883830002,153.7012743899977,53471.931061200004 2024-03-22,18:12:50.000,82,11094763,15125,0,1711131169,12963.314829069997,153.7153726500037,53471.931061200004 2024-03-22,18:12:51.000,82,11094777,14885,0,1711131170,12963.281147519992,153.7012743899977,53471.952022560006 2024-03-22,18:12:52.000,82,11094777,15205,0,1711131171,12963.281147519992,153.68012699999963,53471.979971040004 2024-03-22,18:12:53.000,82,11094747,14885,0,1711131172,12963.281147519992,153.68012699999963,53471.9659968 2024-03-22,18:12:54.000,82,11094779,14845,0,1711131173,12963.247465970002,153.67307787000027,53471.95900968 2024-03-22,18:12:55.000,82,11094770,15285,0,1711131174,12963.267674900002,153.64488135000283,53471.92407408001 2024-03-22,18:12:56.000,82,11094743,15205,0,1711131175,12963.274411209997,153.65897961000155,53471.92407408001 2024-03-22,18:12:57.000,82,11094783,15125,0,1711131176,12963.274411209997,153.63078309000412,53472.00791952 2024-03-22,18:12:58.000,82,11094784,14845,0,1711131177,12963.240729659992,153.60963569999876,53471.952022560006 2024-03-22,18:12:59.000,82,11094776,14925,0,1711131178,12963.220520729992,153.58143918000133,53471.99394528001 2024-03-22,18:13:00.000,82,11094795,14965,0,1711131179,12963.227257040002,153.56029179000325,53471.94503544001 2024-03-22,18:13:01.000,82,11094761,15485,0,1711131180,12963.200311799992,153.58143918000133,53471.952022560006 2024-03-22,18:13:02.000,82,11094781,14965,0,1711131181,12963.173366559997,153.5532426600039,53471.979971040004 2024-03-22,18:13:03.000,82,11094770,15165,0,1711131182,12963.180102869992,153.5532426600039,53471.94503544001 2024-03-22,18:13:04.000,82,11094784,14845,0,1711131183,12963.166630250002,153.51094788000046,53471.9659968 2024-03-22,18:13:05.000,82,11094766,14925,0,1711131184,12963.153157629997,153.48980049000238,53471.98695816 2024-03-22,18:13:06.000,82,11094761,14885,0,1711131185,12963.159893939992,153.5038987500011,53471.97298392001 2024-03-22,18:13:07.000,82,11094752,14965,0,1711131186,12963.112739769997,153.5038987500011,53471.95900968 2024-03-22,18:13:08.000,82,11094786,15445,0,1711131187,12963.092530839996,153.42635832000087,53471.97298392001 2024-03-22,18:13:09.000,82,11094791,15245,0,1711131188,12963.106003460001,153.43340745000023,53471.97298392001 2024-03-22,18:13:10.000,82,11094743,14725,0,1711131189,12963.126212390001,153.4052109300028,53471.931061200004 2024-03-22,18:13:11.000,82,11094755,15045,0,1711131190,12963.092530839996,153.37701440999808,53471.93804832 2024-03-22,18:13:12.000,82,11094800,15165,0,1711131191,12963.173366559997,153.38406354000472,53471.94503544001 2024-03-22,18:13:13.000,82,11094771,15165,0,1711131192,12963.139685009992,153.33471963000193,53471.93804832 2024-03-22,18:13:14.000,82,11094788,14885,0,1711131193,12963.085794530001,153.3206213700032,53471.91009984 2024-03-22,18:13:15.000,82,11094794,14965,0,1711131194,12963.106003460001,153.29947397999786,53471.98695816 2024-03-22,18:13:16.000,82,11094736,14965,0,1711131195,12963.072321909996,153.32767050000257,53471.93804832 2024-03-22,18:13:17.000,82,11094751,15085,0,1711131196,12963.052112979996,153.26422833000106,53471.95900968 2024-03-22,18:13:18.000,82,11094786,15405,0,1711131197,12963.025167740001,153.24308094000298,53471.952022560006 2024-03-22,18:13:19.000,82,11094808,15085,0,1711131198,12963.038640359991,153.26422833000106,53471.94503544001 2024-03-22,18:13:20.000,82,11094741,15005,0,1711131199,12963.038640359991,153.26422833000106,53471.95900968 2024-03-22,18:13:21.000,82,11094746,14725,0,1711131200,12963.004958810001,153.2571792000017,53471.91708696 2024-03-22,18:13:22.000,82,11094766,15285,0,1711131201,12962.991486189996,153.24308094000298,53471.88913848 2024-03-22,18:13:23.000,82,11094802,15045,0,1711131202,12962.957804639991,153.25013007000234,53471.91708696 2024-03-22,18:13:24.000,82,11094763,15005,0,1711131203,12962.96454095,153.2571792000017,53471.92407408001 2024-03-22,18:13:25.000,82,11094759,14525,0,1711131204,12962.910650469996,153.24308094000298,53471.90311272001 2024-03-22,18:13:26.000,82,11094781,14965,0,1711131205,12962.890441539996,153.27832658999978,53471.882151360005 2024-03-22,18:13:27.000,82,11094773,14925,0,1711131206,12962.83655105999,153.23603181000362,53471.86817712 2024-03-22,18:13:28.000,82,11094809,14965,0,1711131207,12962.84328737,153.23603181000362,53471.833241520006 2024-03-22,18:13:29.000,82,11094758,14685,0,1711131208,12962.90391416,153.2219335500049,53471.952022560006 2024-03-22,18:13:30.000,82,11094820,15045,0,1711131209,12962.829814749995,153.2571792000017,53471.8961256 2024-03-22,18:13:31.000,82,11094785,15005,0,1711131210,12962.83655105999,153.24308094000298,53471.931061200004 2024-03-22,18:13:32.000,82,11094793,15165,0,1711131211,12962.84328737,153.24308094000298,53471.92407408001 2024-03-22,18:13:33.000,82,11094791,14925,0,1711131212,12962.79613319999,153.24308094000298,53471.91708696 2024-03-22,18:13:34.000,82,11094775,14965,0,1711131213,12962.829814749995,153.2924248499985,53471.90311272001 2024-03-22,18:13:35.000,82,11094752,15005,0,1711131214,12962.829814749995,153.26422833000106,53471.85420288001 2024-03-22,18:13:36.000,82,11094781,14925,0,1711131215,12962.84328737,153.27127746000042,53471.84022864 2024-03-22,18:13:37.000,82,11094753,14885,0,1711131216,12962.83655105999,153.26422833000106,53471.84022864 2024-03-22,18:13:38.000,82,11094848,14845,0,1711131217,12962.809605819995,153.27127746000042,53471.86119 2024-03-22,18:13:39.000,82,11094779,15085,0,1711131218,12962.79613319999,153.24308094000298,53471.812280160004 2024-03-22,18:13:40.000,82,11094760,15005,0,1711131219,12962.809605819995,153.28537571999914,53471.85420288001 2024-03-22,18:13:41.000,82,11094726,15005,0,1711131220,12962.809605819995,153.29947397999786,53471.7913188 2024-03-22,18:13:42.000,82,11094781,14885,0,1711131221,12962.80286951,153.3065231100045,53471.86817712 2024-03-22,18:13:43.000,82,11094813,14725,0,1711131222,12962.789396889995,153.28537571999914,53471.84022864 2024-03-22,18:13:44.000,82,11094776,14925,0,1711131223,12962.79613319999,153.29947397999786,53471.85420288001 2024-03-22,18:13:45.000,82,11094785,14765,0,1711131224,12962.75571533999,153.32767050000257,53471.86119 2024-03-22,18:13:46.000,82,11094781,15205,0,1711131225,12962.76245165,153.33471963000193,53471.82625440001 2024-03-22,18:13:47.000,82,11094805,14845,0,1711131226,12962.789396889995,153.29947397999786,53471.833241520006 2024-03-22,18:13:48.000,82,11094781,14685,0,1711131227,12962.75571533999,153.34881789000065,53471.82625440001 2024-03-22,18:13:49.000,82,11094796,14685,0,1711131228,12962.769187959995,153.32767050000257,53471.82625440001 2024-03-22,18:13:50.000,82,11094792,14965,0,1711131229,12962.79613319999,153.35586702,53471.84022864 2024-03-22,18:13:51.000,82,11094803,14885,0,1711131230,12962.80286951,153.35586702,53471.833241520006 2024-03-22,18:13:52.000,82,11094821,15045,0,1711131231,12962.79613319999,153.34881789000065,53471.833241520006 2024-03-22,18:13:53.000,82,11094763,15165,0,1711131232,12962.81634212999,153.39111267000408,53471.81926728 2024-03-22,18:13:54.000,82,11094717,15245,0,1711131233,12962.789396889995,153.42635832000087,53471.81926728 2024-03-22,18:13:55.000,82,11094744,15045,0,1711131234,12962.78266058,153.43340745000023,53471.84721576 2024-03-22,18:13:56.000,82,11094801,14965,0,1711131235,12962.75571533999,153.43340745000023,53471.7913188 2024-03-22,18:13:57.000,82,11094760,15005,0,1711131236,12962.748979029995,153.43340745000023,53471.84721576 2024-03-22,18:13:58.000,82,11094776,15085,0,1711131237,12962.77592426999,153.41226006000215,53471.812280160004 2024-03-22,18:13:59.000,82,11094764,15085,0,1711131238,12962.789396889995,153.4052109300028,53471.79830592 2024-03-22,18:14:00.000,82,11094763,15085,0,1711131239,12962.76245165,153.36291614999936,53471.833241520006 2024-03-22,18:14:01.000,82,11094772,15045,0,1711131240,12962.79613319999,153.41226006000215,53471.77035744 2024-03-22,18:14:02.000,82,11094803,15445,0,1711131241,12962.72203379,153.41226006000215,53471.73542184001 2024-03-22,18:14:03.000,82,11094768,14925,0,1711131242,12962.76245165,153.37701440999808,53471.72843472 2024-03-22,18:14:04.000,82,11094830,15245,0,1711131243,12962.73550640999,153.37701440999808,53471.7214476 2024-03-22,18:14:05.000,82,11094775,15005,0,1711131244,12962.79613319999,153.41226006000215,53471.68651200001 2024-03-22,18:14:06.000,82,11094780,15085,0,1711131245,12962.728770099995,153.4404565799996,53471.70048624 2024-03-22,18:14:07.000,82,11094813,15045,0,1711131246,12962.75571533999,153.42635832000087,53471.75638320001 2024-03-22,18:14:08.000,82,11094781,15085,0,1711131247,12962.789396889995,153.43340745000023,53471.67952488 2024-03-22,18:14:09.000,82,11094756,14925,0,1711131248,12962.77592426999,153.44750570999895,53471.68651200001 2024-03-22,18:14:10.000,82,11094730,15205,0,1711131249,12962.809605819995,153.38406354000472,53471.69349912 2024-03-22,18:14:11.000,82,11094752,15005,0,1711131250,12962.79613319999,153.4052109300028,53471.70747336001 2024-03-22,18:14:12.000,82,11094746,15045,0,1711131251,12962.829814749995,153.4193091900015,53471.68651200001 2024-03-22,18:14:13.000,82,11094787,15165,0,1711131252,12962.809605819995,153.41226006000215,53471.75638320001 2024-03-22,18:14:14.000,82,11094770,15045,0,1711131253,12962.829814749995,153.35586702,53471.714460480005 2024-03-22,18:14:15.000,82,11094779,14885,0,1711131254,12962.84328737,153.4052109300028,53471.72843472 2024-03-22,18:14:16.000,82,11094792,14845,0,1711131255,12962.850023679996,153.37701440999808,53471.73542184001 2024-03-22,18:14:17.000,82,11094771,15125,0,1711131256,12962.8634963,153.39111267000408,53471.75638320001 2024-03-22,18:14:18.000,82,11094778,15125,0,1711131257,12962.85675998999,153.38406354000472,53471.74240896 2024-03-22,18:14:19.000,82,11094790,14845,0,1711131258,12962.8634963,153.39111267000408,53471.70747336001 2024-03-22,18:14:20.000,82,11094768,15205,0,1711131259,12962.87696891999,153.37701440999808,53471.714460480005 2024-03-22,18:14:21.000,82,11094711,14925,0,1711131260,12962.951068329996,153.35586702,53471.72843472 2024-03-22,18:14:22.000,82,11094763,15205,0,1711131261,12962.92412309,153.39111267000408,53471.69349912 2024-03-22,18:14:23.000,82,11094765,15485,0,1711131262,12962.930859399996,153.36291614999936,53471.714460480005 2024-03-22,18:14:24.000,82,11094808,15205,0,1711131263,12962.937595709991,153.36996527999872,53471.68651200001 2024-03-22,18:14:25.000,82,11094781,15525,0,1711131264,12962.998222499991,153.35586702,53471.73542184001 2024-03-22,18:14:26.000,82,11094744,15005,0,1711131265,12962.98474988,153.38406354000472,53471.75638320001 2024-03-22,18:14:27.000,82,11094729,15125,0,1711131266,12962.96454095,153.38406354000472,53471.763370320004 2024-03-22,18:14:28.000,82,11094803,15005,0,1711131267,12962.991486189996,153.39111267000408,53471.75638320001 2024-03-22,18:14:29.000,82,11094785,15045,0,1711131268,12962.98474988,153.37701440999808,53471.81926728 2024-03-22,18:14:30.000,82,11094793,15325,0,1711131269,12963.072321909996,153.39816180000344,53471.81926728 2024-03-22,18:14:31.000,82,11094742,15365,0,1711131270,12963.031904049996,153.38406354000472,53471.75638320001 2024-03-22,18:14:32.000,82,11094762,15285,0,1711131271,12963.031904049996,153.39816180000344,53471.7214476 2024-03-22,18:14:33.000,82,11094799,14805,0,1711131272,12963.085794530001,153.4052109300028,53471.812280160004 2024-03-22,18:14:34.000,82,11094791,14765,0,1711131273,12963.072321909996,153.36996527999872,53471.80529304001 2024-03-22,18:14:35.000,82,11094763,15045,0,1711131274,12963.153157629997,153.37701440999808,53471.84022864 2024-03-22,18:14:36.000,82,11094774,15045,0,1711131275,12963.166630250002,153.4052109300028,53471.87516424001 2024-03-22,18:14:37.000,82,11094757,15205,0,1711131276,12963.180102869992,153.35586702,53471.8961256 2024-03-22,18:14:38.000,82,11094789,15205,0,1711131277,12963.166630250002,153.36291614999936,53471.8961256 2024-03-22,18:14:39.000,82,11094787,15205,0,1711131278,12963.186839180002,153.39111267000408,53471.931061200004 2024-03-22,18:14:40.000,82,11094799,15325,0,1711131279,12963.193575489997,153.34881789000065,53471.95900968 2024-03-22,18:14:41.000,82,11094814,14725,0,1711131280,12963.186839180002,153.35586702,53471.93804832 2024-03-22,18:14:42.000,82,11094796,15325,0,1711131281,12963.153157629997,153.37701440999808,53471.952022560006 2024-03-22,18:14:43.000,82,11094749,15165,0,1711131282,12963.213784419997,153.34881789000065,53471.91708696 2024-03-22,18:14:44.000,82,11094835,14805,0,1711131283,12963.180102869992,153.33471963000193,53471.95900968 2024-03-22,18:14:45.000,82,11094782,15125,0,1711131284,12963.207048110002,153.3065231100045,53471.92407408001 2024-03-22,18:14:46.000,82,11094762,15085,0,1711131285,12963.213784419997,153.2924248499985,53471.88913848 2024-03-22,18:14:47.000,82,11094755,15125,0,1711131286,12963.227257040002,153.2924248499985,53471.81926728 2024-03-22,18:14:48.000,82,11094803,15245,0,1711131287,12963.207048110002,153.2924248499985,53471.87516424001 2024-03-22,18:14:49.000,82,11094758,15125,0,1711131288,12963.260938589992,153.2924248499985,53471.882151360005 2024-03-22,18:14:50.000,82,11094790,15525,0,1711131289,12963.254202279997,153.27127746000042,53471.88913848 2024-03-22,18:14:51.000,82,11094764,15205,0,1711131290,12963.287883830002,153.27127746000042,53471.88913848 2024-03-22,18:14:52.000,82,11094723,14965,0,1711131291,12963.314829069997,153.26422833000106,53471.88913848 2024-03-22,18:14:53.000,82,11094776,14845,0,1711131292,12963.294620139997,153.26422833000106,53471.93804832 2024-03-22,18:14:54.000,82,11094756,15405,0,1711131293,12963.267674900002,153.2571792000017,53471.931061200004 2024-03-22,18:14:55.000,82,11094751,15445,0,1711131294,12963.321565379993,153.26422833000106,53471.98695816 2024-03-22,18:14:56.000,82,11094801,15085,0,1711131295,12963.308092760002,153.28537571999914,53471.9659968 2024-03-22,18:14:57.000,82,11094778,14525,0,1711131296,12963.314829069997,153.27832658999978,53471.91708696 2024-03-22,18:14:58.000,82,11094737,15205,0,1711131297,12963.328301690002,153.2924248499985,53471.91009984 2024-03-22,18:14:59.000,82,11094784,15125,0,1711131298,12963.308092760002,153.29947397999786,53471.94503544001 2024-03-22,18:15:00.000,82,11094788,15245,0,1711131299,12963.321565379993,153.29947397999786,53471.93804832 2024-03-22,18:15:01.000,82,11094780,14965,0,1711131300,12963.348510620002,153.3065231100045,53471.931061200004 2024-03-22,18:15:02.000,82,11094788,14685,0,1711131301,12963.335037999997,153.31357224000385,53471.931061200004 2024-03-22,18:15:03.000,82,11094803,15085,0,1711131302,12963.382192169993,153.2924248499985,53471.98695816 2024-03-22,18:15:04.000,82,11094810,15005,0,1711131303,12963.361983239993,153.28537571999914,53472.02189376001 2024-03-22,18:15:05.000,82,11094774,15125,0,1711131304,12963.368719550002,153.32767050000257,53471.95900968 2024-03-22,18:15:06.000,82,11094739,14805,0,1711131305,12963.388928480003,153.3065231100045,53471.98695816 2024-03-22,18:15:07.000,82,11094758,14765,0,1711131306,12963.409137410003,153.32767050000257,53471.979971040004 2024-03-22,18:15:08.000,82,11094796,15125,0,1711131307,12963.402401099993,153.36291614999936,53471.99394528001 2024-03-22,18:15:09.000,82,11094781,15045,0,1711131308,12963.422610029993,153.37701440999808,53472.02189376001 2024-03-22,18:15:10.000,82,11094742,15205,0,1711131309,12963.449555269988,153.36996527999872,53472.02189376001 2024-03-22,18:15:11.000,82,11094794,15125,0,1711131310,12963.456291579998,153.3206213700032,53471.98695816 2024-03-22,18:15:12.000,82,11094799,14965,0,1711131311,12963.436082649998,153.33471963000193,53472.02888088 2024-03-22,18:15:13.000,82,11094771,15365,0,1711131312,12963.409137410003,153.37701440999808,53471.9659968 2024-03-22,18:15:14.000,82,11094748,14805,0,1711131313,12963.456291579998,153.33471963000193,53472.000932400006 2024-03-22,18:15:15.000,82,11094787,14925,0,1711131314,12963.429346339988,153.34881789000065,53471.98695816 2024-03-22,18:15:16.000,82,11094775,14845,0,1711131315,12963.483236819993,153.3206213700032,53472.02189376001 2024-03-22,18:15:17.000,82,11094823,14885,0,1711131316,12963.469764199988,153.32767050000257,53472.02888088 2024-03-22,18:15:18.000,82,11094763,15005,0,1711131317,12963.469764199988,153.3206213700032,53471.979971040004 2024-03-22,18:15:19.000,82,11094734,15125,0,1711131318,12963.436082649998,153.33471963000193,53472.05682936 2024-03-22,18:15:20.000,82,11094767,15365,0,1711131319,12963.489973129988,153.32767050000257,53472.035868 2024-03-22,18:15:21.000,82,11094796,15525,0,1711131320,12963.496709439998,153.36291614999936,53471.97298392001 2024-03-22,18:15:22.000,82,11094775,14645,0,1711131321,12963.469764199988,153.36291614999936,53472.02888088 2024-03-22,18:15:23.000,82,11094767,14845,0,1711131322,12963.476500509998,153.35586702,53471.979971040004 2024-03-22,18:15:24.000,82,11094786,14845,0,1711131323,12963.523654679993,153.36291614999936,53471.99394528001 2024-03-22,18:15:25.000,82,11094743,14645,0,1711131324,12963.516918369998,153.37701440999808,53472.01490664 2024-03-22,18:15:26.000,82,11094812,15005,0,1711131325,12963.483236819993,153.41226006000215,53472.02189376001 2024-03-22,18:15:27.000,82,11094770,14845,0,1711131326,12963.537127299998,153.38406354000472,53472.02189376001 2024-03-22,18:15:28.000,82,11094797,14685,0,1711131327,12963.543863609993,153.36996527999872,53472.04285512001 2024-03-22,18:15:29.000,82,11094744,14845,0,1711131328,12963.516918369998,153.36996527999872,53472.05682936 2024-03-22,18:15:30.000,82,11094799,14965,0,1711131329,12963.557336229998,153.42635832000087,53472.07080360001 2024-03-22,18:15:31.000,82,11094771,15085,0,1711131330,12963.570808849989,153.41226006000215,53472.06381648 2024-03-22,18:15:32.000,82,11094759,14885,0,1711131331,12963.577545159998,153.41226006000215,53472.07080360001 2024-03-22,18:15:33.000,82,11094745,14965,0,1711131332,12963.557336229998,153.37701440999808,53472.049842240005 2024-03-22,18:15:34.000,82,11094749,14685,0,1711131333,12963.591017779989,153.41226006000215,53472.05682936 2024-03-22,18:15:35.000,82,11094790,15005,0,1711131334,12963.550599919989,153.39111267000408,53471.9659968 2024-03-22,18:15:36.000,82,11094799,15085,0,1711131335,12963.570808849989,153.43340745000023,53472.00791952 2024-03-22,18:15:37.000,82,11094793,14845,0,1711131336,12963.604490399994,153.4545548399983,53472.098752080004 2024-03-22,18:15:38.000,82,11094817,15205,0,1711131337,12963.577545159998,153.46160396999767,53472.07080360001 2024-03-22,18:15:39.000,82,11094761,14685,0,1711131338,12963.570808849989,153.44750570999895,53472.000932400006 2024-03-22,18:15:40.000,82,11094773,15005,0,1711131339,12963.577545159998,153.4404565799996,53472.07779072 2024-03-22,18:15:41.000,82,11094819,15245,0,1711131340,12963.617963019999,153.46160396999767,53472.06381648 2024-03-22,18:15:42.000,82,11094774,15125,0,1711131341,12963.604490399994,153.47570223000366,53472.119713440006 2024-03-22,18:15:43.000,82,11094774,15125,0,1711131342,12963.617963019999,153.47570223000366,53472.11272632001 2024-03-22,18:15:44.000,82,11094789,15325,0,1711131343,12963.651644569989,153.48980049000238,53472.098752080004 2024-03-22,18:15:45.000,82,11094794,15045,0,1711131344,12963.631435639989,153.48275136000302,53472.119713440006 2024-03-22,18:15:46.000,82,11094740,15125,0,1711131345,12963.651644569989,153.49684962000174,53472.098752080004 2024-03-22,18:15:47.000,82,11094810,15045,0,1711131346,12963.658380879999,153.51094788000046,53472.12670056 2024-03-22,18:15:48.000,82,11094838,15045,0,1711131347,12963.671853499989,153.48980049000238,53472.12670056 2024-03-22,18:15:49.000,82,11094776,14965,0,1711131348,12963.685326119994,153.5038987500011,53472.07779072 2024-03-22,18:15:50.000,82,11094773,14885,0,1711131349,12963.678589809999,153.51094788000046,53472.1057392 2024-03-22,18:15:51.000,82,11094792,14645,0,1711131350,12963.685326119994,153.51799700999982,53472.119713440006 2024-03-22,18:15:52.000,82,11094737,14925,0,1711131351,12963.671853499989,153.56029179000325,53472.147661920004 2024-03-22,18:15:53.000,82,11094812,15165,0,1711131352,12963.698798739999,153.5532426600039,53472.11272632001 2024-03-22,18:15:54.000,82,11094813,15125,0,1711131353,12963.685326119994,153.5673409200026,53472.13368768 2024-03-22,18:15:55.000,82,11094774,14885,0,1711131354,12963.644908259994,153.5391443999979,53472.19657176 2024-03-22,18:15:56.000,82,11094713,14765,0,1711131355,12963.611226709989,153.5532426600039,53472.12670056 2024-03-22,18:15:57.000,82,11094785,15045,0,1711131356,12963.604490399994,153.57439005000197,53472.12670056 2024-03-22,18:15:58.000,82,11094781,15005,0,1711131357,12963.644908259994,153.58143918000133,53472.168623280006 2024-03-22,18:15:59.000,82,11094765,14885,0,1711131358,12963.631435639989,153.5673409200026,53472.13368768 2024-03-22,18:16:00.000,82,11094792,15125,0,1711131359,12963.638171949999,153.58848831000068,53472.14067480001 2024-03-22,18:16:01.000,82,11094782,14885,0,1711131360,12963.611226709989,153.5673409200026,53472.16163616001 2024-03-22,18:16:02.000,82,11094767,15045,0,1711131361,12963.624699329994,153.61668482999812,53472.12670056 2024-03-22,18:16:03.000,82,11094767,14885,0,1711131362,12963.624699329994,153.64488135000283,53472.18259752 2024-03-22,18:16:04.000,82,11094754,15165,0,1711131363,12963.597754089998,153.60963569999876,53472.147661920004 2024-03-22,18:16:05.000,82,11094744,15045,0,1711131364,12963.577545159998,153.62373396000476,53472.147661920004 2024-03-22,18:16:06.000,82,11094747,15045,0,1711131365,12963.597754089998,153.63078309000412,53472.16163616001 2024-03-22,18:16:07.000,82,11094769,14685,0,1711131366,12963.584281469994,153.61668482999812,53472.147661920004 2024-03-22,18:16:08.000,82,11094732,15005,0,1711131367,12963.624699329994,153.58848831000068,53472.11272632001 2024-03-22,18:16:09.000,82,11094796,15045,0,1711131368,12963.624699329994,153.6025865699994,53472.119713440006 2024-03-22,18:16:10.000,82,11094774,14645,0,1711131369,12963.604490399994,153.58848831000068,53472.08477784 2024-03-22,18:16:11.000,82,11094765,15085,0,1711131370,12963.617963019999,153.64488135000283,53472.168623280006 2024-03-22,18:16:12.000,82,11094792,15045,0,1711131371,12963.631435639989,153.6025865699994,53472.09176496001 2024-03-22,18:16:13.000,82,11094778,15005,0,1711131372,12963.665117189994,153.59553744000004,53472.13368768 2024-03-22,18:16:14.000,82,11094788,14925,0,1711131373,12963.658380879999,153.54619353000453,53472.08477784 2024-03-22,18:16:15.000,82,11094796,15365,0,1711131374,12963.638171949999,153.5673409200026,53472.12670056 2024-03-22,18:16:16.000,82,11094689,16525,0,1711131375,12963.658380879999,153.5532426600039,53472.11272632001 2024-03-22,18:16:17.000,82,11094787,15005,0,1711131376,12963.665117189994,153.5673409200026,53472.147661920004 2024-03-22,18:16:18.000,82,11094747,14805,0,1711131377,12963.678589809999,153.58143918000133,53472.14067480001 2024-03-22,18:16:19.000,82,11094754,15165,0,1711131378,12963.638171949999,153.58143918000133,53472.07779072 2024-03-22,18:16:20.000,82,11094765,14925,0,1711131379,12963.624699329994,153.58848831000068,53472.05682936 2024-03-22,18:16:21.000,82,11094712,15085,0,1711131380,12963.591017779989,153.57439005000197,53472.08477784 2024-03-22,18:16:22.000,82,11094747,15165,0,1711131381,12963.631435639989,153.58848831000068,53472.098752080004 2024-03-22,18:16:23.000,82,11094745,15005,0,1711131382,12963.591017779989,153.58143918000133,53472.12670056 2024-03-22,18:16:24.000,82,11094731,14805,0,1711131383,12963.543863609993,153.57439005000197,53472.11272632001 2024-03-22,18:16:25.000,82,11094775,14965,0,1711131384,12963.584281469994,153.5532426600039,53472.168623280006 2024-03-22,18:16:26.000,82,11094746,14965,0,1711131385,12963.624699329994,153.57439005000197,53472.15464904 2024-03-22,18:16:27.000,82,11094768,15165,0,1711131386,12963.577545159998,153.5673409200026,53472.16163616001 2024-03-22,18:16:28.000,82,11094732,15205,0,1711131387,12963.617963019999,153.53209526999854,53472.15464904 2024-03-22,18:16:29.000,82,11094770,15205,0,1711131388,12963.611226709989,153.5673409200026,53472.147661920004 2024-03-22,18:16:30.000,82,11094761,14925,0,1711131389,12963.631435639989,153.54619353000453,53472.07779072 2024-03-22,18:16:31.000,82,11094716,15365,0,1711131390,12963.604490399994,153.57439005000197,53472.20355888 2024-03-22,18:16:32.000,82,11094800,14885,0,1711131391,12963.651644569989,153.5673409200026,53472.12670056 2024-03-22,18:16:33.000,82,11094782,15085,0,1711131392,12963.624699329994,153.57439005000197,53472.19657176 2024-03-22,18:16:34.000,82,11094747,15205,0,1711131393,12963.624699329994,153.54619353000453,53472.147661920004 2024-03-22,18:16:35.000,82,11094767,15245,0,1711131394,12963.644908259994,153.54619353000453,53472.18958464001 2024-03-22,18:16:36.000,82,11094770,15325,0,1711131395,12963.611226709989,153.5673409200026,53472.14067480001 2024-03-22,18:16:37.000,82,11094788,15125,0,1711131396,12963.624699329994,153.5673409200026,53472.098752080004 2024-03-22,18:16:38.000,82,11094755,15125,0,1711131397,12963.624699329994,153.5391443999979,53472.11272632001 2024-03-22,18:16:39.000,82,11094804,14685,0,1711131398,12963.644908259994,153.53209526999854,53472.09176496001 2024-03-22,18:16:40.000,82,11094744,14965,0,1711131399,12963.624699329994,153.57439005000197,53472.098752080004 2024-03-22,18:16:41.000,82,11094800,15005,0,1711131400,12963.611226709989,153.51094788000046,53472.12670056 2024-03-22,18:16:42.000,82,11094758,15045,0,1711131401,12963.624699329994,153.52504613999918,53472.12670056 2024-03-22,18:16:43.000,82,11094779,15125,0,1711131402,12963.604490399994,153.5673409200026,53472.05682936 2024-03-22,18:16:44.000,82,11094715,15525,0,1711131403,12963.611226709989,153.52504613999918,53472.14067480001 2024-03-22,18:16:45.000,82,11094742,15125,0,1711131404,12963.611226709989,153.52504613999918,53472.08477784 2024-03-22,18:16:46.000,82,11094780,15365,0,1711131405,12963.651644569989,153.47570223000366,53472.07779072 2024-03-22,18:16:47.000,82,11094785,14845,0,1711131406,12963.638171949999,153.5391443999979,53472.07080360001 2024-03-22,18:16:48.000,82,11094778,15165,0,1711131407,12963.638171949999,153.51799700999982,53472.06381648 2024-03-22,18:16:49.000,82,11094699,15005,0,1711131408,12963.611226709989,153.53209526999854,53472.098752080004 2024-03-22,18:16:50.000,82,11094778,15365,0,1711131409,12963.591017779989,153.51799700999982,53472.11272632001 2024-03-22,18:16:51.000,82,11094747,15045,0,1711131410,12963.617963019999,153.49684962000174,53472.168623280006 2024-03-22,18:16:52.000,82,11094756,15165,0,1711131411,12963.624699329994,153.53209526999854,53472.1756104 2024-03-22,18:16:53.000,82,11094744,14845,0,1711131412,12963.604490399994,153.5391443999979,53472.168623280006 2024-03-22,18:16:54.000,82,11094784,15245,0,1711131413,12963.631435639989,153.60963569999876,53472.15464904 2024-03-22,18:16:55.000,82,11094797,14925,0,1711131414,12963.591017779989,153.54619353000453,53472.119713440006 2024-03-22,18:16:56.000,82,11094770,15525,0,1711131415,12963.611226709989,153.5391443999979,53472.09176496001 2024-03-22,18:16:57.000,82,11094768,15445,0,1711131416,12963.577545159998,153.5673409200026,53472.147661920004 2024-03-22,18:16:58.000,82,11094776,14965,0,1711131417,12963.631435639989,153.56029179000325,53472.098752080004 2024-03-22,18:16:59.000,82,11094749,15085,0,1711131418,12963.604490399994,153.58848831000068,53472.13368768 2024-03-22,18:17:00.000,82,11094756,14805,0,1711131419,12963.597754089998,153.59553744000004,53472.14067480001 2024-03-22,18:17:01.000,82,11094696,15085,0,1711131420,12963.611226709989,153.54619353000453,53472.1057392 2024-03-22,18:17:02.000,82,11094776,15125,0,1711131421,12963.577545159998,153.5673409200026,53472.08477784 2024-03-22,18:17:03.000,82,11094727,15045,0,1711131422,12963.591017779989,153.58143918000133,53472.08477784 2024-03-22,18:17:04.000,82,11094747,14805,0,1711131423,12963.617963019999,153.5673409200026,53472.13368768 2024-03-22,18:17:05.000,82,11094768,14925,0,1711131424,12963.617963019999,153.5532426600039,53472.14067480001 2024-03-22,18:17:06.000,82,11094783,14845,0,1711131425,12963.604490399994,153.57439005000197,53472.119713440006 2024-03-22,18:17:07.000,82,11094747,14685,0,1711131426,12963.597754089998,153.56029179000325,53472.098752080004 2024-03-22,18:17:08.000,82,11094766,15005,0,1711131427,12963.591017779989,153.58143918000133,53472.119713440006 2024-03-22,18:17:09.000,82,11094804,15045,0,1711131428,12963.624699329994,153.56029179000325,53472.147661920004 2024-03-22,18:17:10.000,82,11094782,14885,0,1711131429,12963.624699329994,153.54619353000453,53472.13368768 2024-03-22,18:17:11.000,82,11094794,15005,0,1711131430,12963.624699329994,153.58848831000068,53472.098752080004 2024-03-22,18:17:12.000,82,11094777,14925,0,1711131431,12963.597754089998,153.51094788000046,53472.098752080004 2024-03-22,18:17:13.000,82,11094771,15445,0,1711131432,12963.577545159998,153.5532426600039,53472.07080360001 2024-03-22,18:17:14.000,82,11094774,14765,0,1711131433,12963.617963019999,153.56029179000325,53472.02189376001 2024-03-22,18:17:15.000,82,11094726,14805,0,1711131434,12963.631435639989,153.5038987500011,53472.06381648 2024-03-22,18:17:16.000,82,11094719,15165,0,1711131435,12963.624699329994,153.53209526999854,53472.06381648 2024-03-22,18:17:17.000,82,11094801,15045,0,1711131436,12963.624699329994,153.5391443999979,53472.14067480001 2024-03-22,18:17:18.000,82,11094741,15205,0,1711131437,12963.624699329994,153.47570223000366,53472.049842240005 2024-03-22,18:17:19.000,82,11094769,15125,0,1711131438,12963.638171949999,153.51094788000046,53472.07080360001 2024-03-22,18:17:20.000,82,11094742,15125,0,1711131439,12963.658380879999,153.52504613999918,53472.119713440006 2024-03-22,18:17:21.000,82,11094869,15045,0,1711131440,12963.651644569989,153.49684962000174,53472.13368768 2024-03-22,18:17:22.000,82,11094787,14805,0,1711131441,12963.617963019999,153.53209526999854,53472.147661920004 2024-03-22,18:17:23.000,82,11094810,14685,0,1711131442,12963.591017779989,153.54619353000453,53472.1057392 2024-03-22,18:17:24.000,82,11094780,14685,0,1711131443,12963.617963019999,153.48275136000302,53472.147661920004 2024-03-22,18:17:25.000,82,11094773,15125,0,1711131444,12963.604490399994,153.51094788000046,53472.14067480001 2024-03-22,18:17:26.000,82,11094831,14845,0,1711131445,12963.530390989989,153.5391443999979,53472.119713440006 2024-03-22,18:17:27.000,82,11094798,14805,0,1711131446,12963.530390989989,153.52504613999918,53472.049842240005 2024-03-22,18:17:28.000,82,11094735,15125,0,1711131447,12963.584281469994,153.52504613999918,53472.00791952 2024-03-22,18:17:29.000,82,11094809,14685,0,1711131448,12963.591017779989,153.5391443999979,53472.05682936 2024-03-22,18:17:30.000,82,11094733,15245,0,1711131449,12963.577545159998,153.48275136000302,53472.098752080004 2024-03-22,18:17:31.000,82,11094774,14965,0,1711131450,12963.584281469994,153.54619353000453,53472.07080360001 2024-03-22,18:17:32.000,82,11094720,15405,0,1711131451,12963.597754089998,153.53209526999854,53472.09176496001 2024-03-22,18:17:33.000,82,11094727,14885,0,1711131452,12963.631435639989,153.52504613999918,53472.1057392 2024-03-22,18:17:34.000,82,11094786,14765,0,1711131453,12963.617963019999,153.52504613999918,53472.15464904 2024-03-22,18:17:35.000,82,11094796,15165,0,1711131454,12963.604490399994,153.52504613999918,53472.119713440006 2024-03-22,18:17:36.000,82,11094749,14965,0,1711131455,12963.638171949999,153.56029179000325,53472.13368768 2024-03-22,18:17:37.000,82,11094783,15005,0,1711131456,12963.564072539994,153.51094788000046,53472.16163616001 2024-03-22,18:17:38.000,82,11094739,14885,0,1711131457,12963.617963019999,153.51799700999982,53472.12670056 2024-03-22,18:17:39.000,82,11094757,14845,0,1711131458,12963.604490399994,153.54619353000453,53472.09176496001 2024-03-22,18:17:40.000,82,11094783,14805,0,1711131459,12963.577545159998,153.51094788000046,53472.02888088 2024-03-22,18:17:41.000,82,11094760,15045,0,1711131460,12963.564072539994,153.52504613999918,53472.035868 2024-03-22,18:17:42.000,82,11094806,14925,0,1711131461,12963.570808849989,153.5038987500011,53472.02888088 2024-03-22,18:17:43.000,82,11094767,15005,0,1711131462,12963.550599919989,153.5038987500011,53472.035868 2024-03-22,18:17:44.000,82,11094775,15205,0,1711131463,12963.611226709989,153.5038987500011,53472.07779072 2024-03-22,18:17:45.000,82,11094737,15005,0,1711131464,12963.611226709989,153.51799700999982,53472.05682936 2024-03-22,18:17:46.000,82,11094728,14965,0,1711131465,12963.591017779989,153.5038987500011,53472.06381648 2024-03-22,18:17:47.000,82,11094773,14925,0,1711131466,12963.550599919989,153.51799700999982,53472.09176496001 2024-03-22,18:17:48.000,82,11094778,14845,0,1711131467,12963.564072539994,153.48980049000238,53472.05682936 2024-03-22,18:17:49.000,82,11094810,14965,0,1711131468,12963.577545159998,153.5038987500011,53472.12670056 2024-03-22,18:17:50.000,82,11094791,14925,0,1711131469,12963.584281469994,153.48980049000238,53472.04285512001 2024-03-22,18:17:51.000,82,11094788,14845,0,1711131470,12963.584281469994,153.47570223000366,53472.049842240005 2024-03-22,18:17:52.000,82,11094776,14765,0,1711131471,12963.543863609993,153.5038987500011,53472.00791952 2024-03-22,18:17:53.000,82,11094833,14765,0,1711131472,12963.543863609993,153.47570223000366,53471.99394528001 2024-03-22,18:17:54.000,82,11094791,14885,0,1711131473,12963.557336229998,153.48980049000238,53472.01490664 2024-03-22,18:17:55.000,82,11094736,14725,0,1711131474,12963.523654679993,153.51799700999982,53472.01490664 2024-03-22,18:17:56.000,82,11094724,14965,0,1711131475,12963.543863609993,153.5391443999979,53471.9659968 2024-03-22,18:17:57.000,82,11094788,15005,0,1711131476,12963.516918369998,153.53209526999854,53471.952022560006 2024-03-22,18:17:58.000,82,11094764,14805,0,1711131477,12963.543863609993,153.5673409200026,53471.95900968 2024-03-22,18:17:59.000,82,11094771,14885,0,1711131478,12963.537127299998,153.57439005000197,53471.97298392001 2024-03-22,18:18:00.000,82,11094757,14885,0,1711131479,12963.543863609993,153.5532426600039,53471.9659968 2024-03-22,18:18:01.000,82,11094764,15245,0,1711131480,12963.523654679993,153.5532426600039,53471.95900968 2024-03-22,18:18:02.000,82,11094787,14925,0,1711131481,12963.550599919989,153.52504613999918,53471.94503544001 2024-03-22,18:18:03.000,82,11094780,14925,0,1711131482,12963.543863609993,153.53209526999854,53471.97298392001 2024-03-22,18:18:04.000,82,11094789,15085,0,1711131483,12963.516918369998,153.56029179000325,53471.94503544001 2024-03-22,18:18:05.000,82,11094789,14885,0,1711131484,12963.516918369998,153.6025865699994,53472.035868 2024-03-22,18:18:06.000,82,11094694,14845,0,1711131485,12963.496709439998,153.59553744000004,53472.01490664 2024-03-22,18:18:07.000,82,11094771,14805,0,1711131486,12963.523654679993,153.6025865699994,53472.00791952 2024-03-22,18:18:08.000,82,11094773,14845,0,1711131487,12963.476500509998,153.6025865699994,53472.02888088 2024-03-22,18:18:09.000,82,11094751,14885,0,1711131488,12963.442818959993,153.64488135000283,53472.04285512001 2024-03-22,18:18:10.000,82,11094759,15205,0,1711131489,12963.415873719998,153.63783222000347,53472.01490664 2024-03-22,18:18:11.000,82,11094809,14925,0,1711131490,12963.415873719998,153.63078309000412,53472.000932400006 2024-03-22,18:18:12.000,82,11094787,14925,0,1711131491,12963.382192169993,153.62373396000476,53471.97298392001 2024-03-22,18:18:13.000,82,11094761,14845,0,1711131492,12963.409137410003,153.63078309000412,53471.95900968 2024-03-22,18:18:14.000,82,11094781,15005,0,1711131493,12963.388928480003,153.64488135000283,53471.92407408001 2024-03-22,18:18:15.000,82,11094742,15045,0,1711131494,12963.368719550002,153.6519304800022,53471.97298392001 2024-03-22,18:18:16.000,82,11094706,14965,0,1711131495,12963.368719550002,153.6519304800022,53471.91708696 2024-03-22,18:18:17.000,82,11094822,15045,0,1711131496,12963.415873719998,153.63783222000347,53471.93804832 2024-03-22,18:18:18.000,82,11094755,14885,0,1711131497,12963.382192169993,153.67307787000027,53471.931061200004 2024-03-22,18:18:19.000,82,11094785,15245,0,1711131498,12963.348510620002,153.63078309000412,53471.8961256 2024-03-22,18:18:20.000,82,11094785,15205,0,1711131499,12963.314829069997,153.63783222000347,53471.952022560006 2024-03-22,18:18:21.000,82,11094773,14965,0,1711131500,12963.321565379993,153.6519304800022,53471.95900968 2024-03-22,18:18:22.000,82,11094785,14845,0,1711131501,12963.341774309993,153.6519304800022,53471.952022560006 2024-03-22,18:18:23.000,82,11094780,15045,0,1711131502,12963.321565379993,153.63078309000412,53471.91708696 2024-03-22,18:18:24.000,82,11094846,14805,0,1711131503,12963.294620139997,153.6519304800022,53471.9659968 2024-03-22,18:18:25.000,82,11094742,14925,0,1711131504,12963.308092760002,153.6660287400009,53471.90311272001 2024-03-22,18:18:26.000,82,11094770,15085,0,1711131505,12963.267674900002,153.65897961000155,53471.90311272001 2024-03-22,18:18:27.000,82,11094747,14765,0,1711131506,12963.308092760002,153.65897961000155,53471.92407408001 2024-03-22,18:18:28.000,82,11094767,14965,0,1711131507,12963.321565379993,153.63783222000347,53471.91009984 2024-03-22,18:18:29.000,82,11094759,15365,0,1711131508,12963.335037999997,153.61668482999812,53471.92407408001 2024-03-22,18:18:30.000,82,11094757,14805,0,1711131509,12963.328301690002,153.63078309000412,53471.91009984 2024-03-22,18:18:31.000,82,11094734,14845,0,1711131510,12963.281147519992,153.63078309000412,53471.85420288001 2024-03-22,18:18:32.000,82,11094753,15205,0,1711131511,12963.335037999997,153.6025865699994,53471.91708696 2024-03-22,18:18:33.000,82,11094762,15405,0,1711131512,12963.301356449992,153.62373396000476,53471.77035744 2024-03-22,18:18:34.000,82,11094771,15205,0,1711131513,12963.281147519992,153.59553744000004,53471.84022864 2024-03-22,18:18:35.000,82,11094774,15165,0,1711131514,12963.274411209997,153.63078309000412,53471.88913848 2024-03-22,18:18:36.000,82,11094724,15045,0,1711131515,12963.294620139997,153.59553744000004,53471.82625440001 2024-03-22,18:18:37.000,82,11094838,15245,0,1711131516,12963.301356449992,153.5673409200026,53471.79830592 2024-03-22,18:18:38.000,82,11094803,15085,0,1711131517,12963.308092760002,153.56029179000325,53471.7913188 2024-03-22,18:18:39.000,82,11094757,15605,0,1711131518,12963.281147519992,153.58143918000133,53471.84022864 2024-03-22,18:18:40.000,82,11094713,15045,0,1711131519,12963.294620139997,153.5391443999979,53471.79830592 2024-03-22,18:18:41.000,82,11094742,15125,0,1711131520,12963.260938589992,153.5673409200026,53471.81926728 2024-03-22,18:18:42.000,82,11094754,14845,0,1711131521,12963.301356449992,153.5532426600039,53471.84022864 2024-03-22,18:18:43.000,82,11094764,15085,0,1711131522,12963.301356449992,153.54619353000453,53471.81926728 2024-03-22,18:18:44.000,82,11094726,14965,0,1711131523,12963.308092760002,153.52504613999918,53471.81926728 2024-03-22,18:18:45.000,82,11094769,15045,0,1711131524,12963.308092760002,153.51799700999982,53471.80529304001 2024-03-22,18:18:46.000,82,11094791,15045,0,1711131525,12963.321565379993,153.52504613999918,53471.79830592 2024-03-22,18:18:47.000,82,11094766,14885,0,1711131526,12963.341774309993,153.52504613999918,53471.81926728 2024-03-22,18:18:48.000,82,11094750,15205,0,1711131527,12963.328301690002,153.48275136000302,53471.73542184001 2024-03-22,18:18:49.000,82,11094727,15045,0,1711131528,12963.321565379993,153.4686531000043,53471.784331680006 2024-03-22,18:18:50.000,82,11094769,15125,0,1711131529,12963.341774309993,153.46160396999767,53471.812280160004 2024-03-22,18:18:51.000,82,11094760,15085,0,1711131530,12963.348510620002,153.4404565799996,53471.84022864 2024-03-22,18:18:52.000,82,11094711,14725,0,1711131531,12963.348510620002,153.4193091900015,53471.812280160004 2024-03-22,18:18:53.000,82,11094738,14685,0,1711131532,12963.361983239993,153.42635832000087,53471.833241520006 2024-03-22,18:18:54.000,82,11094725,14645,0,1711131533,12963.341774309993,153.43340745000023,53471.80529304001 2024-03-22,18:18:55.000,82,11094747,14885,0,1711131534,12963.294620139997,153.4193091900015,53471.812280160004 2024-03-22,18:18:56.000,82,11094743,15285,0,1711131535,12963.341774309993,153.43340745000023,53471.74240896 2024-03-22,18:18:57.000,82,11094737,15005,0,1711131536,12963.361983239993,153.4052109300028,53471.77734456001 2024-03-22,18:18:58.000,82,11094739,14845,0,1711131537,12963.355246929998,153.43340745000023,53471.72843472 2024-03-22,18:18:59.000,82,11094791,15085,0,1711131538,12963.335037999997,153.42635832000087,53471.763370320004 2024-03-22,18:19:00.000,82,11094793,14885,0,1711131539,12963.348510620002,153.43340745000023,53471.77035744 2024-03-22,18:19:01.000,82,11094782,15285,0,1711131540,12963.348510620002,153.4052109300028,53471.77035744 2024-03-22,18:19:02.000,82,11094770,14965,0,1711131541,12963.361983239993,153.42635832000087,53471.7913188 2024-03-22,18:19:03.000,82,11094755,15325,0,1711131542,12963.368719550002,153.42635832000087,53471.74240896 2024-03-22,18:19:04.000,82,11094793,14485,0,1711131543,12963.361983239993,153.4545548399983,53471.74240896 2024-03-22,18:19:05.000,82,11094782,14885,0,1711131544,12963.375455859998,153.4404565799996,53471.72843472 2024-03-22,18:19:06.000,82,11094701,15165,0,1711131545,12963.402401099993,153.43340745000023,53471.69349912 2024-03-22,18:19:07.000,82,11094725,14965,0,1711131546,12963.409137410003,153.42635832000087,53471.67253776 2024-03-22,18:19:08.000,82,11094705,15005,0,1711131547,12963.388928480003,153.4193091900015,53471.70048624 2024-03-22,18:19:09.000,82,11094787,14885,0,1711131548,12963.361983239993,153.42635832000087,53471.74939608 2024-03-22,18:19:10.000,82,11094757,14845,0,1711131549,12963.395664789998,153.4052109300028,53471.6515764 2024-03-22,18:19:11.000,82,11094796,14925,0,1711131550,12963.361983239993,153.37701440999808,53471.7214476 2024-03-22,18:19:12.000,82,11094811,14845,0,1711131551,12963.395664789998,153.37701440999808,53471.67253776 2024-03-22,18:19:13.000,82,11094698,14925,0,1711131552,12963.388928480003,153.39816180000344,53471.73542184001 2024-03-22,18:19:14.000,82,11094714,15045,0,1711131553,12963.382192169993,153.36291614999936,53471.69349912 2024-03-22,18:19:15.000,82,11094753,14765,0,1711131554,12963.429346339988,153.36996527999872,53471.644589280004 2024-03-22,18:19:16.000,82,11094755,15125,0,1711131555,12963.402401099993,153.36996527999872,53471.70048624 2024-03-22,18:19:17.000,82,11094763,15205,0,1711131556,12963.382192169993,153.36291614999936,53471.72843472 2024-03-22,18:19:18.000,82,11094769,14965,0,1711131557,12963.395664789998,153.36996527999872,53471.68651200001 2024-03-22,18:19:19.000,82,11094777,14885,0,1711131558,12963.402401099993,153.39816180000344,53471.70747336001 2024-03-22,18:19:20.000,82,11094796,15045,0,1711131559,12963.449555269988,153.39111267000408,53471.70747336001 2024-03-22,18:19:21.000,82,11094754,14845,0,1711131560,12963.409137410003,153.39111267000408,53471.665550640006 2024-03-22,18:19:22.000,82,11094727,14845,0,1711131561,12963.456291579998,153.39111267000408,53471.7214476 2024-03-22,18:19:23.000,82,11094709,14885,0,1711131562,12963.436082649998,153.36291614999936,53471.70048624 2024-03-22,18:19:24.000,82,11094739,15165,0,1711131563,12963.456291579998,153.36291614999936,53471.714460480005 2024-03-22,18:19:25.000,82,11094766,14845,0,1711131564,12963.402401099993,153.35586702,53471.70048624 2024-03-22,18:19:26.000,82,11094711,15085,0,1711131565,12963.395664789998,153.3065231100045,53471.70747336001 2024-03-22,18:19:27.000,82,11094800,14765,0,1711131566,12963.422610029993,153.33471963000193,53471.68651200001 2024-03-22,18:19:28.000,82,11094750,14805,0,1711131567,12963.429346339988,153.3065231100045,53471.67952488 2024-03-22,18:19:29.000,82,11094770,15165,0,1711131568,12963.456291579998,153.2924248499985,53471.714460480005 2024-03-22,18:19:30.000,82,11094727,15165,0,1711131569,12963.449555269988,153.3065231100045,53471.70747336001 2024-03-22,18:19:31.000,82,11094752,15085,0,1711131570,12963.463027889993,153.29947397999786,53471.69349912 2024-03-22,18:19:32.000,82,11094765,14965,0,1711131571,12963.469764199988,153.28537571999914,53471.74939608 2024-03-22,18:19:33.000,82,11094809,15005,0,1711131572,12963.503445749993,153.2571792000017,53471.73542184001 2024-03-22,18:19:34.000,82,11094729,15085,0,1711131573,12963.489973129988,153.27127746000042,53471.72843472 2024-03-22,18:19:35.000,82,11094770,15165,0,1711131574,12963.496709439998,153.28537571999914,53471.70747336001 2024-03-22,18:19:36.000,82,11094692,14925,0,1711131575,12963.510182059988,153.27832658999978,53471.7214476 2024-03-22,18:19:37.000,82,11094715,15165,0,1711131576,12963.496709439998,153.26422833000106,53471.7214476 2024-03-22,18:19:38.000,82,11094763,14885,0,1711131577,12963.570808849989,153.27832658999978,53471.7214476 2024-03-22,18:19:39.000,82,11094722,14765,0,1711131578,12963.570808849989,153.2571792000017,53471.68651200001 2024-03-22,18:19:40.000,82,11094739,15045,0,1711131579,12963.584281469994,153.17963877000147,53471.7214476 2024-03-22,18:19:41.000,82,11094730,14845,0,1711131580,12963.591017779989,153.18668790000083,53471.665550640006 2024-03-22,18:19:42.000,82,11094796,14965,0,1711131581,12963.638171949999,153.20078615999955,53471.73542184001 2024-03-22,18:19:43.000,82,11094756,14605,0,1711131582,12963.644908259994,153.17258964000212,53471.75638320001 2024-03-22,18:19:44.000,82,11094765,15085,0,1711131583,12963.651644569989,153.16554051000276,53471.714460480005 2024-03-22,18:19:45.000,82,11094729,14845,0,1711131584,12963.597754089998,153.14439312000468,53471.68651200001 2024-03-22,18:19:46.000,82,11094781,14845,0,1711131585,12963.638171949999,153.17258964000212,53471.67952488 2024-03-22,18:19:47.000,82,11094777,14845,0,1711131586,12963.644908259994,153.2078352899989,53471.714460480005 2024-03-22,18:19:48.000,82,11094789,15165,0,1711131587,12963.665117189994,153.16554051000276,53471.74240896 2024-03-22,18:19:49.000,82,11094762,14925,0,1711131588,12963.658380879999,153.14439312000468,53471.67253776 2024-03-22,18:19:50.000,82,11094781,14885,0,1711131589,12963.638171949999,153.15144225000404,53471.70747336001 2024-03-22,18:19:51.000,82,11094762,14765,0,1711131590,12963.658380879999,153.14439312000468,53471.67952488 2024-03-22,18:19:52.000,82,11094790,15085,0,1711131591,12963.698798739999,153.13734398999804,53471.69349912 2024-03-22,18:19:53.000,82,11094777,14845,0,1711131592,12963.698798739999,153.11619659999997,53471.72843472 2024-03-22,18:19:54.000,82,11094754,14885,0,1711131593,12963.685326119994,153.1091474700006,53471.74939608 2024-03-22,18:19:55.000,82,11094716,15045,0,1711131594,12963.685326119994,153.0950492100019,53471.73542184001 2024-03-22,18:19:56.000,82,11094744,14805,0,1711131595,12963.719007669999,153.08800008000253,53471.74939608 2024-03-22,18:19:57.000,82,11094742,14845,0,1711131596,12963.719007669999,153.0950492100019,53471.72843472 2024-03-22,18:19:58.000,82,11094743,15125,0,1711131597,12963.671853499989,153.0950492100019,53471.74240896 2024-03-22,18:19:59.000,82,11094753,15205,0,1711131598,12963.745952909994,153.0950492100019,53471.79830592 2024-03-22,18:20:00.000,82,11094746,15045,0,1711131599,12963.698798739999,153.0950492100019,53471.7214476 2024-03-22,18:20:01.000,82,11094724,14725,0,1711131600,12963.698798739999,153.08095095000317,53471.714460480005 2024-03-22,18:20:02.000,82,11094716,15285,0,1711131601,12963.766161839994,153.05980355999782,53471.77035744 2024-03-22,18:20:03.000,82,11094751,15165,0,1711131602,12963.71227135999,153.0739018200038,53471.73542184001 2024-03-22,18:20:04.000,82,11094761,15245,0,1711131603,12963.75268921999,153.0950492100019,53471.74240896 2024-03-22,18:20:05.000,82,11094752,14925,0,1711131604,12963.745952909994,153.06685269000445,53471.74939608 2024-03-22,18:20:06.000,82,11094760,15165,0,1711131605,12963.73248028999,153.06685269000445,53471.7214476 2024-03-22,18:20:07.000,82,11094779,14845,0,1711131606,12963.766161839994,153.0739018200038,53471.74240896 2024-03-22,18:20:08.000,82,11094715,15405,0,1711131607,12963.75268921999,153.00341052000294,53471.763370320004 2024-03-22,18:20:09.000,82,11094743,15485,0,1711131608,12963.77289814999,153.0104596500023,53471.74939608 2024-03-22,18:20:10.000,82,11094715,15325,0,1711131609,12963.79310707999,152.99636139000359,53471.79830592 2024-03-22,18:20:11.000,82,11094751,15165,0,1711131610,12963.77963446,153.0104596500023,53471.74240896 2024-03-22,18:20:12.000,82,11094748,14805,0,1711131611,12963.82005232,152.99636139000359,53471.79830592 2024-03-22,18:20:13.000,82,11094725,14925,0,1711131612,12963.77963446,152.95406661000015,53471.77734456001 2024-03-22,18:20:14.000,82,11094739,15085,0,1711131613,12963.79310707999,152.99636139000359,53471.812280160004 2024-03-22,18:20:15.000,82,11094748,14925,0,1711131614,12963.79984339,152.99636139000359,53471.85420288001 2024-03-22,18:20:16.000,82,11094742,15045,0,1711131615,12963.77963446,152.93291922000208,53471.75638320001 2024-03-22,18:20:17.000,82,11094812,15045,0,1711131616,12963.786370769994,152.93996835000144,53471.77734456001 2024-03-22,18:20:18.000,82,11094754,15085,0,1711131617,12963.806579699994,152.96816486999887,53471.75638320001 2024-03-22,18:20:19.000,82,11094719,15085,0,1711131618,12963.77963446,152.90472270000464,53471.75638320001 2024-03-22,18:20:20.000,82,11094766,15285,0,1711131619,12963.806579699994,152.911771830004,53471.7214476 2024-03-22,18:20:21.000,82,11094758,15085,0,1711131620,12963.82005232,152.911771830004,53471.784331680006 2024-03-22,18:20:22.000,82,11094728,14885,0,1711131621,12963.806579699994,152.92587009000272,53471.74240896 2024-03-22,18:20:23.000,82,11094761,14965,0,1711131622,12963.81331600999,152.91882096000336,53471.77035744 2024-03-22,18:20:24.000,82,11094762,15045,0,1711131623,12963.786370769994,152.90472270000464,53471.75638320001 2024-03-22,18:20:25.000,82,11094794,15045,0,1711131624,12963.806579699994,152.89062443999865,53471.80529304001 2024-03-22,18:20:26.000,82,11094745,15125,0,1711131625,12963.806579699994,152.897673569998,53471.763370320004 2024-03-22,18:20:27.000,82,11094746,14845,0,1711131626,12963.806579699994,152.8835753099993,53471.73542184001 2024-03-22,18:20:28.000,82,11094782,14685,0,1711131627,12963.786370769994,152.90472270000464,53471.74939608 2024-03-22,18:20:29.000,82,11094741,14925,0,1711131628,12963.83352493999,152.897673569998,53471.81926728 2024-03-22,18:20:30.000,82,11094769,14845,0,1711131629,12963.79984339,152.86947705000057,53471.77734456001 2024-03-22,18:20:31.000,82,11094776,14925,0,1711131630,12963.806579699994,152.8624279200012,53471.74240896 2024-03-22,18:20:32.000,82,11094784,14845,0,1711131631,12963.806579699994,152.87652617999993,53471.812280160004 2024-03-22,18:20:33.000,82,11094723,15045,0,1711131632,12963.81331600999,152.87652617999993,53471.784331680006 2024-03-22,18:20:34.000,82,11094756,15005,0,1711131633,12963.86047018,152.82013313999778,53471.80529304001 2024-03-22,18:20:35.000,82,11094762,15165,0,1711131634,12963.83352493999,152.8271822700044,53471.80529304001 2024-03-22,18:20:36.000,82,11094716,15125,0,1711131635,12963.85373386999,152.8271822700044,53471.77734456001 2024-03-22,18:20:37.000,82,11094733,15205,0,1711131636,12963.85373386999,152.86947705000057,53471.82625440001 2024-03-22,18:20:38.000,82,11094770,15045,0,1711131637,12963.86047018,152.85537879000185,53471.82625440001 2024-03-22,18:20:39.000,82,11094817,15205,0,1711131638,12963.92109697,152.81308400999842,53471.82625440001 2024-03-22,18:20:40.000,82,11094772,15165,0,1711131639,12963.93456958999,152.7989857499997,53471.79830592 2024-03-22,18:20:41.000,82,11094734,14885,0,1711131640,12963.9413059,152.80603487999906,53471.87516424001 2024-03-22,18:20:42.000,82,11094738,14845,0,1711131641,12963.927833279995,152.7989857499997,53471.77734456001 2024-03-22,18:20:43.000,82,11094749,15085,0,1711131642,12963.948042209995,152.81308400999842,53471.86119 2024-03-22,18:20:44.000,82,11094737,14925,0,1711131643,12963.89415172999,152.77078923000226,53471.833241520006 2024-03-22,18:20:45.000,82,11094764,15125,0,1711131644,12963.9413059,152.7496418400042,53471.84721576 2024-03-22,18:20:46.000,82,11094749,15045,0,1711131645,12963.93456958999,152.7496418400042,53471.812280160004 2024-03-22,18:20:47.000,82,11094773,15205,0,1711131646,12963.948042209995,152.72144531999948,53471.88913848 2024-03-22,18:20:48.000,82,11094730,15165,0,1711131647,12963.948042209995,152.7002979300014,53471.833241520006 2024-03-22,18:20:49.000,82,11094712,15405,0,1711131648,12963.948042209995,152.6650522800046,53471.882151360005 2024-03-22,18:20:50.000,82,11094749,15005,0,1711131649,12964.01540530999,152.6650522800046,53471.833241520006 2024-03-22,18:20:51.000,82,11094792,14965,0,1711131650,12963.96151483,152.65800314999797,53471.85420288001 2024-03-22,18:20:52.000,82,11094793,14925,0,1711131651,12963.99519637999,152.6509540199986,53471.8961256 2024-03-22,18:20:53.000,82,11094742,15325,0,1711131652,12964.00193269,152.6509540199986,53471.87516424001 2024-03-22,18:20:54.000,82,11094789,15205,0,1711131653,12964.008668999995,152.6368557599999,53471.84022864 2024-03-22,18:20:55.000,82,11094730,14965,0,1711131654,12963.97498744999,152.58046271999774,53471.8961256 2024-03-22,18:20:56.000,82,11094773,15205,0,1711131655,12964.04235055,152.58751185000438,53471.8961256 2024-03-22,18:20:57.000,82,11094761,14925,0,1711131656,12963.99519637999,152.56636445999902,53471.8961256 2024-03-22,18:20:58.000,82,11094744,15085,0,1711131657,12963.98172376,152.58751185000438,53471.84721576 2024-03-22,18:20:59.000,82,11094736,14925,0,1711131658,12963.99519637999,152.58046271999774,53471.94503544001 2024-03-22,18:21:00.000,82,11094754,15045,0,1711131659,12963.927833279995,152.5522662000003,53471.91708696 2024-03-22,18:21:01.000,82,11094739,15085,0,1711131660,12963.97498744999,152.58046271999774,53471.93804832 2024-03-22,18:21:02.000,82,11094778,14805,0,1711131661,12963.9413059,152.53111881000223,53471.95900968 2024-03-22,18:21:03.000,82,11094750,14685,0,1711131662,12964.008668999995,152.50997142000415,53471.94503544001 2024-03-22,18:21:04.000,82,11094738,15165,0,1711131663,12963.99519637999,152.5170205500035,53471.95900968 2024-03-22,18:21:05.000,82,11094764,14965,0,1711131664,12963.9413059,152.49587315999815,53471.91708696 2024-03-22,18:21:06.000,82,11094721,15205,0,1711131665,12963.968251139995,152.52406968000287,53471.91708696 2024-03-22,18:21:07.000,82,11094708,15005,0,1711131666,12963.968251139995,152.50997142000415,53471.90311272001 2024-03-22,18:21:08.000,82,11094760,15445,0,1711131667,12963.95477851999,152.53111881000223,53471.94503544001 2024-03-22,18:21:09.000,82,11094724,15045,0,1711131668,12963.96151483,152.5029222900048,53471.931061200004 2024-03-22,18:21:10.000,82,11094791,15165,0,1711131669,12963.968251139995,152.50997142000415,53471.90311272001 2024-03-22,18:21:11.000,82,11094768,15205,0,1711131670,12963.948042209995,152.47472577000008,53471.8961256 2024-03-22,18:21:12.000,82,11094750,15045,0,1711131671,12963.927833279995,152.49587315999815,53471.87516424001 2024-03-22,18:21:13.000,82,11094732,14845,0,1711131672,12963.96151483,152.5029222900048,53471.92407408001 2024-03-22,18:21:14.000,82,11094704,14885,0,1711131673,12963.988460069995,152.46062751000136,53471.86817712 2024-03-22,18:21:15.000,82,11094767,15045,0,1711131674,12963.98172376,152.48177489999944,53471.931061200004 2024-03-22,18:21:16.000,82,11094769,15125,0,1711131675,12963.968251139995,152.47472577000008,53471.88913848 2024-03-22,18:21:17.000,82,11094740,14845,0,1711131676,12964.008668999995,152.43243099000392,53471.87516424001 2024-03-22,18:21:18.000,82,11094773,15125,0,1711131677,12963.99519637999,152.453578380002,53471.8961256 2024-03-22,18:21:19.000,82,11094742,15005,0,1711131678,12963.97498744999,152.43948012000328,53471.91708696 2024-03-22,18:21:20.000,82,11094745,14965,0,1711131679,12964.028877929995,152.453578380002,53471.952022560006 2024-03-22,18:21:21.000,82,11094744,15085,0,1711131680,12964.028877929995,152.46767664000072,53471.952022560006 2024-03-22,18:21:22.000,82,11094755,15285,0,1711131681,12964.028877929995,152.43948012000328,53471.952022560006 2024-03-22,18:21:23.000,82,11094719,15485,0,1711131682,12964.00193269,152.50997142000415,53471.95900968 2024-03-22,18:21:24.000,82,11094798,15005,0,1711131683,12963.99519637999,152.44652925000264,53471.9659968 2024-03-22,18:21:25.000,82,11094794,15365,0,1711131684,12964.028877929995,152.46767664000072,53471.93804832 2024-03-22,18:21:26.000,82,11094734,15245,0,1711131685,12964.05582316999,152.47472577000008,53472.02189376001 2024-03-22,18:21:27.000,82,11094752,15285,0,1711131686,12964.028877929995,152.4888240299988,53471.979971040004 2024-03-22,18:21:28.000,82,11094727,15005,0,1711131687,12964.04235055,152.50997142000415,53472.00791952 2024-03-22,18:21:29.000,82,11094780,14965,0,1711131688,12964.049086859995,152.5029222900048,53471.98695816 2024-03-22,18:21:30.000,82,11094735,15045,0,1711131689,12964.01540530999,152.50997142000415,53472.01490664 2024-03-22,18:21:31.000,82,11094768,14965,0,1711131690,12964.028877929995,152.5029222900048,53471.9659968 2024-03-22,18:21:32.000,82,11094742,15005,0,1711131691,12964.04235055,152.50997142000415,53472.000932400006 2024-03-22,18:21:33.000,82,11094766,15005,0,1711131692,12964.05582316999,152.53816794000159,53472.00791952 2024-03-22,18:21:34.000,82,11094749,15205,0,1711131693,12964.03561423999,152.5522662000003,53472.02189376001 2024-03-22,18:21:35.000,82,11094766,14925,0,1711131694,12964.01540530999,152.55931532999966,53472.02189376001 2024-03-22,18:21:36.000,82,11094722,15205,0,1711131695,12964.04235055,152.5522662000003,53472.049842240005 2024-03-22,18:21:37.000,82,11094778,15165,0,1711131696,12964.07603209999,152.56636445999902,53472.02888088 2024-03-22,18:21:38.000,82,11094804,14885,0,1711131697,12964.089504719996,152.57341358999838,53471.98695816 2024-03-22,18:21:39.000,82,11094782,14925,0,1711131698,12964.06255948,152.6016101100031,53472.000932400006 2024-03-22,18:21:40.000,82,11094803,14885,0,1711131699,12964.06255948,152.58751185000438,53471.99394528001 2024-03-22,18:21:41.000,82,11094725,15085,0,1711131700,12964.11644995999,152.55931532999966,53472.02189376001 2024-03-22,18:21:42.000,82,11094714,15165,0,1711131701,12964.109713649996,152.58751185000438,53472.01490664 2024-03-22,18:21:43.000,82,11094763,15045,0,1711131702,12964.09624102999,152.54521707000094,53472.02888088 2024-03-22,18:21:44.000,82,11094694,15005,0,1711131703,12964.09624102999,152.55931532999966,53472.049842240005 2024-03-22,18:21:45.000,82,11094764,15005,0,1711131704,12964.049086859995,152.5522662000003,53472.049842240005 2024-03-22,18:21:46.000,82,11094709,15045,0,1711131705,12964.03561423999,152.5170205500035,53472.06381648 2024-03-22,18:21:47.000,82,11094745,15205,0,1711131706,12964.01540530999,152.5029222900048,53472.08477784 2024-03-22,18:21:48.000,82,11094767,15085,0,1711131707,12964.008668999995,152.5029222900048,53472.07779072 2024-03-22,18:21:49.000,82,11094756,14805,0,1711131708,12964.03561423999,152.49587315999815,53472.07779072 2024-03-22,18:21:50.000,82,11094770,15085,0,1711131709,12964.028877929995,152.50997142000415,53472.06381648 2024-03-22,18:21:51.000,82,11094760,15365,0,1711131710,12964.03561423999,152.47472577000008,53471.97298392001 2024-03-22,18:21:52.000,82,11094757,15245,0,1711131711,12964.03561423999,152.44652925000264,53471.99394528001 2024-03-22,18:21:53.000,82,11094746,14685,0,1711131712,12964.04235055,152.43243099000392,53472.07779072 2024-03-22,18:21:54.000,82,11094756,14925,0,1711131713,12964.05582316999,152.453578380002,53472.07080360001 2024-03-22,18:21:55.000,82,11094780,15245,0,1711131714,12964.069295789996,152.453578380002,53472.049842240005 2024-03-22,18:21:56.000,82,11094716,15365,0,1711131715,12964.11644995999,152.42538186000456,53472.08477784 2024-03-22,18:21:57.000,82,11094786,14925,0,1711131716,12964.12318627,152.41128359999857,53472.04285512001 2024-03-22,18:21:58.000,82,11094791,14925,0,1711131717,12964.11644995999,152.41128359999857,53472.035868 2024-03-22,18:21:59.000,82,11094736,15325,0,1711131718,12964.11644995999,152.43948012000328,53472.049842240005 2024-03-22,18:22:00.000,82,11094763,14965,0,1711131719,12964.11644995999,152.43243099000392,53472.035868 2024-03-22,18:22:01.000,82,11094773,15005,0,1711131720,12964.1433952,152.42538186000456,53472.05682936 2024-03-22,18:22:02.000,82,11094766,14765,0,1711131721,12964.177076749991,152.38308708000113,53472.049842240005 2024-03-22,18:22:03.000,82,11094785,15125,0,1711131722,12964.150131509996,152.41128359999857,53472.09176496001 2024-03-22,18:22:04.000,82,11094765,15125,0,1711131723,12964.150131509996,152.38308708000113,53472.098752080004 2024-03-22,18:22:05.000,82,11094748,15205,0,1711131724,12964.150131509996,152.37603795000177,53472.049842240005 2024-03-22,18:22:06.000,82,11094760,15125,0,1711131725,12964.170340439996,152.38308708000113,53472.06381648 2024-03-22,18:22:07.000,82,11094779,15125,0,1711131726,12964.18381306,152.38308708000113,53472.01490664 2024-03-22,18:22:08.000,82,11094792,15045,0,1711131727,12964.190549369996,152.36898882000241,53472.11272632001 2024-03-22,18:22:09.000,82,11094785,15125,0,1711131728,12964.204021990001,152.32669403999898,53472.07779072 2024-03-22,18:22:10.000,82,11094748,14885,0,1711131729,12964.224230920001,152.31259578000027,53472.11272632001 2024-03-22,18:22:11.000,82,11094797,14925,0,1711131730,12964.204021990001,152.32669403999898,53472.119713440006 2024-03-22,18:22:12.000,82,11094797,15005,0,1711131731,12964.217494609991,152.2914483900022,53472.07779072 2024-03-22,18:22:13.000,82,11094768,15005,0,1711131732,12964.190549369996,152.3055466500009,53472.07080360001 2024-03-22,18:22:14.000,82,11094745,15525,0,1711131733,12964.18381306,152.27735013000347,53472.049842240005 2024-03-22,18:22:15.000,82,11094743,14885,0,1711131734,12964.204021990001,152.29849752000155,53472.1057392 2024-03-22,18:22:16.000,82,11094814,14845,0,1711131735,12964.237703539991,152.29849752000155,53472.12670056 2024-03-22,18:22:17.000,82,11094737,15005,0,1711131736,12964.230967229996,152.26325187000475,53472.16163616001 2024-03-22,18:22:18.000,82,11094710,15125,0,1711131737,12964.264648780001,152.25620273999812,53472.12670056 2024-03-22,18:22:19.000,82,11094761,14765,0,1711131738,12964.251176159996,152.2068588300026,53472.119713440006 2024-03-22,18:22:20.000,82,11094753,15085,0,1711131739,12964.230967229996,152.25620273999812,53472.07080360001 2024-03-22,18:22:21.000,82,11094775,15165,0,1711131740,12964.251176159996,152.19980970000324,53472.15464904 2024-03-22,18:22:22.000,82,11094761,15045,0,1711131741,12964.244439850001,152.24915360999876,53472.18958464001 2024-03-22,18:22:23.000,82,11094791,15005,0,1711131742,12964.230967229996,152.19980970000324,53472.16163616001 2024-03-22,18:22:24.000,82,11094787,14925,0,1711131743,12964.271385089996,152.18571144000452,53472.11272632001 2024-03-22,18:22:25.000,82,11094802,15125,0,1711131744,12964.284857710001,152.1786623099979,53472.12670056 2024-03-22,18:22:26.000,82,11094774,15205,0,1711131745,12964.284857710001,152.19980970000324,53472.12670056 2024-03-22,18:22:27.000,82,11094707,14885,0,1711131746,12964.298330329992,152.18571144000452,53472.119713440006 2024-03-22,18:22:28.000,82,11094766,15165,0,1711131747,12964.251176159996,152.17161317999853,53472.07080360001 2024-03-22,18:22:29.000,82,11094759,15205,0,1711131748,12964.271385089996,152.1575149199998,53472.09176496001 2024-03-22,18:22:30.000,82,11094773,15485,0,1711131749,12964.244439850001,152.13636753000173,53472.1057392 2024-03-22,18:22:31.000,82,11094730,14925,0,1711131750,12964.257912469991,152.17161317999853,53472.09176496001 2024-03-22,18:22:32.000,82,11094740,15045,0,1711131751,12964.257912469991,152.16456404999917,53472.049842240005 2024-03-22,18:22:33.000,82,11094781,15445,0,1711131752,12964.271385089996,152.15046579000045,53472.12670056 2024-03-22,18:22:34.000,82,11094722,14925,0,1711131753,12964.311802949996,152.16456404999917,53472.1057392 2024-03-22,18:22:35.000,82,11094788,15365,0,1711131754,12964.284857710001,152.1575149199998,53472.098752080004 2024-03-22,18:22:36.000,82,11094696,15005,0,1711131755,12964.305066640001,152.1575149199998,53472.08477784 2024-03-22,18:22:37.000,82,11094769,15205,0,1711131756,12964.271385089996,152.18571144000452,53472.07779072 2024-03-22,18:22:38.000,82,11094778,15085,0,1711131757,12964.278121399992,152.19276057000388,53472.06381648 2024-03-22,18:22:39.000,82,11094781,14925,0,1711131758,12964.257912469991,152.16456404999917,53472.06381648 2024-03-22,18:22:40.000,82,11094765,15445,0,1711131759,12964.278121399992,152.19276057000388,53472.07080360001 2024-03-22,18:22:41.000,82,11094751,15085,0,1711131760,12964.291594019996,152.22800622000068,53472.14067480001 2024-03-22,18:22:42.000,82,11094762,15085,0,1711131761,12964.278121399992,152.21390796000196,53472.098752080004 2024-03-22,18:22:43.000,82,11094769,15205,0,1711131762,12964.230967229996,152.22800622000068,53472.11272632001 2024-03-22,18:22:44.000,82,11094734,15525,0,1711131763,12964.251176159996,152.22800622000068,53472.08477784 2024-03-22,18:22:45.000,82,11094784,14965,0,1711131764,12964.251176159996,152.21390796000196,53472.05682936 2024-03-22,18:22:46.000,82,11094785,14885,0,1711131765,12964.18381306,152.19276057000388,53472.119713440006 2024-03-22,18:22:47.000,82,11094698,15165,0,1711131766,12964.190549369996,152.18571144000452,53472.05682936 2024-03-22,18:22:48.000,82,11094782,14965,0,1711131767,12964.16360413,152.2068588300026,53472.07080360001 2024-03-22,18:22:49.000,82,11094731,15165,0,1711131768,12964.156867819991,152.19980970000324,53472.1057392 2024-03-22,18:22:50.000,82,11094734,15325,0,1711131769,12964.18381306,152.21390796000196,53472.04285512001 2024-03-22,18:22:51.000,82,11094781,15045,0,1711131770,12964.177076749991,152.2421044799994,53472.12670056 2024-03-22,18:22:52.000,82,11094767,15205,0,1711131771,12964.170340439996,152.2421044799994,53472.09176496001 2024-03-22,18:22:53.000,82,11094822,15085,0,1711131772,12964.156867819991,152.26325187000475,53472.07779072 2024-03-22,18:22:54.000,82,11094761,15045,0,1711131773,12964.129922579996,152.27735013000347,53472.07779072 2024-03-22,18:22:55.000,82,11094759,15045,0,1711131774,12964.129922579996,152.26325187000475,53472.07779072 2024-03-22,18:22:56.000,82,11094774,14965,0,1711131775,12964.1433952,152.27735013000347,53472.07080360001 2024-03-22,18:22:57.000,82,11094774,15085,0,1711131776,12964.12318627,152.29849752000155,53472.07080360001 2024-03-22,18:22:58.000,82,11094767,15325,0,1711131777,12964.12318627,152.25620273999812,53472.000932400006 2024-03-22,18:22:59.000,82,11094747,15245,0,1711131778,12964.170340439996,152.2421044799994,53472.09176496001 2024-03-22,18:23:00.000,82,11094743,15325,0,1711131779,12964.150131509996,152.22800622000068,53472.035868 2024-03-22,18:23:01.000,82,11094770,15125,0,1711131780,12964.156867819991,152.24915360999876,53472.098752080004 2024-03-22,18:23:02.000,82,11094758,14805,0,1711131781,12964.150131509996,152.25620273999812,53472.02189376001 2024-03-22,18:23:03.000,82,11094761,14845,0,1711131782,12964.136658889991,152.25620273999812,53472.07779072 2024-03-22,18:23:04.000,82,11094717,15085,0,1711131783,12964.16360413,152.2914483900022,53472.18259752 2024-03-22,18:23:05.000,82,11094715,15365,0,1711131784,12964.1433952,152.2068588300026,53472.11272632001 2024-03-22,18:23:06.000,82,11094778,14885,0,1711131785,12964.156867819991,152.22095709000132,53472.14067480001 2024-03-22,18:23:07.000,82,11094704,15165,0,1711131786,12964.136658889991,152.19276057000388,53472.119713440006 2024-03-22,18:23:08.000,82,11094762,14845,0,1711131787,12964.170340439996,152.19980970000324,53472.13368768 2024-03-22,18:23:09.000,82,11094801,15285,0,1711131788,12964.11644995999,152.1786623099979,53472.12670056 2024-03-22,18:23:10.000,82,11094720,14885,0,1711131789,12964.136658889991,152.12931840000238,53472.12670056 2024-03-22,18:23:11.000,82,11094770,14965,0,1711131790,12964.109713649996,152.1081710100043,53472.13368768 2024-03-22,18:23:12.000,82,11094774,14805,0,1711131791,12964.11644995999,152.1434166600011,53472.14067480001 2024-03-22,18:23:13.000,82,11094776,15125,0,1711131792,12964.109713649996,152.13636753000173,53472.15464904 2024-03-22,18:23:14.000,82,11094741,14925,0,1711131793,12964.12318627,152.0940727499983,53472.16163616001 2024-03-22,18:23:15.000,82,11094770,15045,0,1711131794,12964.12318627,152.13636753000173,53472.15464904 2024-03-22,18:23:16.000,82,11094738,15005,0,1711131795,12964.136658889991,152.07997448999959,53472.18958464001 2024-03-22,18:23:17.000,82,11094769,14925,0,1711131796,12964.09624102999,152.0940727499983,53472.15464904 2024-03-22,18:23:18.000,82,11094716,14965,0,1711131797,12964.06255948,152.11522014000366,53472.11272632001 2024-03-22,18:23:19.000,82,11094781,15125,0,1711131798,12964.08276841,152.13636753000173,53472.18259752 2024-03-22,18:23:20.000,82,11094795,14765,0,1711131799,12964.1433952,152.08702361999894,53472.23849448001 2024-03-22,18:23:21.000,82,11094798,14805,0,1711131800,12964.10297734,152.08702361999894,53472.23849448001 2024-03-22,18:23:22.000,82,11094709,14605,0,1711131801,12964.12318627,152.10112187999766,53472.22452024 2024-03-22,18:23:23.000,82,11094731,14605,0,1711131802,12964.12318627,152.12226927000302,53472.217533120005 2024-03-22,18:23:24.000,82,11094783,14885,0,1711131803,12964.177076749991,152.16456404999917,53472.23849448001 2024-03-22,18:23:25.000,82,11094692,14725,0,1711131804,12964.18381306,152.1081710100043,53472.18259752 2024-03-22,18:23:26.000,82,11094735,14685,0,1711131805,12964.16360413,152.0940727499983,53472.1756104 2024-03-22,18:23:27.000,82,11094744,14845,0,1711131806,12964.150131509996,152.08702361999894,53472.1756104 2024-03-22,18:23:28.000,82,11094708,14885,0,1711131807,12964.18381306,152.08702361999894,53472.13368768 2024-03-22,18:23:29.000,82,11094730,14845,0,1711131808,12964.170340439996,152.06587623000087,53472.18259752 2024-03-22,18:23:30.000,82,11094751,15005,0,1711131809,12964.1433952,152.10112187999766,53472.1756104 2024-03-22,18:23:31.000,82,11094747,14925,0,1711131810,12964.156867819991,152.12226927000302,53472.168623280006 2024-03-22,18:23:32.000,82,11094758,14965,0,1711131811,12964.170340439996,152.0940727499983,53472.168623280006 2024-03-22,18:23:33.000,82,11094698,14845,0,1711131812,12964.1433952,152.10112187999766,53472.18958464001 2024-03-22,18:23:34.000,82,11094694,15005,0,1711131813,12964.136658889991,152.1081710100043,53472.21054600001 2024-03-22,18:23:35.000,82,11094710,15205,0,1711131814,12964.12318627,152.10112187999766,53472.20355888 2024-03-22,18:23:36.000,82,11094774,15245,0,1711131815,12964.12318627,152.12931840000238,53472.15464904 2024-03-22,18:23:37.000,82,11094740,14725,0,1711131816,12964.09624102999,152.1434166600011,53472.15464904 2024-03-22,18:23:38.000,82,11094740,15005,0,1711131817,12964.10297734,152.15046579000045,53472.14067480001 2024-03-22,18:23:39.000,82,11094741,15045,0,1711131818,12964.069295789996,152.1575149199998,53472.05682936 2024-03-22,18:23:40.000,82,11094733,14805,0,1711131819,12964.06255948,152.13636753000173,53472.14067480001 2024-03-22,18:23:41.000,82,11094729,15125,0,1711131820,12964.07603209999,152.15046579000045,53472.14067480001 2024-03-22,18:23:42.000,82,11094740,14965,0,1711131821,12964.109713649996,152.15046579000045,53472.119713440006 2024-03-22,18:23:43.000,82,11094730,14805,0,1711131822,12964.049086859995,152.1434166600011,53472.09176496001 2024-03-22,18:23:44.000,82,11094716,15005,0,1711131823,12964.07603209999,152.17161317999853,53472.16163616001 2024-03-22,18:23:45.000,82,11094756,14885,0,1711131824,12964.028877929995,152.19276057000388,53472.098752080004 2024-03-22,18:23:46.000,82,11094770,15445,0,1711131825,12964.05582316999,152.2421044799994,53472.1057392 2024-03-22,18:23:47.000,82,11094714,14765,0,1711131826,12964.069295789996,152.24915360999876,53472.13368768 2024-03-22,18:23:48.000,82,11094729,14525,0,1711131827,12964.069295789996,152.22800622000068,53472.16163616001 2024-03-22,18:23:49.000,82,11094765,14845,0,1711131828,12964.05582316999,152.28439926000283,53472.14067480001 2024-03-22,18:23:50.000,82,11094737,14605,0,1711131829,12964.06255948,152.28439926000283,53472.168623280006 2024-03-22,18:23:51.000,82,11094737,14925,0,1711131830,12964.049086859995,152.28439926000283,53472.119713440006 2024-03-22,18:23:52.000,82,11094709,14805,0,1711131831,12964.09624102999,152.28439926000283,53472.1057392 2024-03-22,18:23:53.000,82,11094684,15005,0,1711131832,12964.08276841,152.3055466500009,53472.147661920004 2024-03-22,18:23:54.000,82,11094748,15125,0,1711131833,12964.05582316999,152.32669403999898,53472.07779072 2024-03-22,18:23:55.000,82,11094745,14965,0,1711131834,12964.049086859995,152.34784143000434,53472.08477784 2024-03-22,18:23:56.000,82,11094775,15005,0,1711131835,12964.08276841,152.33374316999834,53472.15464904 2024-03-22,18:23:57.000,82,11094768,15045,0,1711131836,12964.04235055,152.36193969000306,53472.08477784 2024-03-22,18:23:58.000,82,11094725,15125,0,1711131837,12964.00193269,152.41128359999857,53472.15464904 2024-03-22,18:23:59.000,82,11094752,14965,0,1711131838,12964.02214162,152.3901362100005,53472.13368768 2024-03-22,18:24:00.000,82,11094761,15045,0,1711131839,12963.99519637999,152.34784143000434,53472.21054600001 2024-03-22,18:24:01.000,82,11094754,15005,0,1711131840,12963.968251139995,152.3548905600037,53472.147661920004 2024-03-22,18:24:02.000,82,11094743,15205,0,1711131841,12964.02214162,152.37603795000177,53472.16163616001 2024-03-22,18:24:03.000,82,11094736,14765,0,1711131842,12963.97498744999,152.41128359999857,53472.15464904 2024-03-22,18:24:04.000,82,11094757,15285,0,1711131843,12963.99519637999,152.3548905600037,53472.16163616001 2024-03-22,18:24:05.000,82,11094773,14925,0,1711131844,12964.00193269,152.34784143000434,53472.16163616001 2024-03-22,18:24:06.000,82,11094707,15045,0,1711131845,12964.04235055,152.31964490999962,53472.1057392 2024-03-22,18:24:07.000,82,11094742,14845,0,1711131846,12964.049086859995,152.34784143000434,53472.11272632001 2024-03-22,18:24:08.000,82,11094663,14845,0,1711131847,12964.10297734,152.37603795000177,53472.09176496001 2024-03-22,18:24:09.000,82,11094731,15245,0,1711131848,12964.109713649996,152.34784143000434,53472.13368768 2024-03-22,18:24:10.000,82,11094786,15205,0,1711131849,12964.09624102999,152.33374316999834,53472.08477784 2024-03-22,18:24:11.000,82,11094765,15245,0,1711131850,12964.11644995999,152.36193969000306,53472.12670056 2024-03-22,18:24:12.000,82,11094782,14965,0,1711131851,12964.12318627,152.3407922999977,53472.1057392 2024-03-22,18:24:13.000,82,11094753,15325,0,1711131852,12964.109713649996,152.36193969000306,53472.06381648 2024-03-22,18:24:14.000,82,11094783,15445,0,1711131853,12964.156867819991,152.3407922999977,53472.05682936 2024-03-22,18:24:15.000,82,11094791,15205,0,1711131854,12964.197285679991,152.2914483900022,53472.098752080004 2024-03-22,18:24:16.000,82,11094711,15125,0,1711131855,12964.224230920001,152.26325187000475,53472.1057392 2024-03-22,18:24:17.000,82,11094747,15285,0,1711131856,12964.210758299996,152.28439926000283,53472.07779072 2024-03-22,18:24:18.000,82,11094730,14965,0,1711131857,12964.217494609991,152.24915360999876,53472.09176496001 2024-03-22,18:24:19.000,82,11094761,15125,0,1711131858,12964.237703539991,152.25620273999812,53472.098752080004 2024-03-22,18:24:20.000,82,11094768,14965,0,1711131859,12964.251176159996,152.22800622000068,53472.12670056 2024-03-22,18:24:21.000,82,11094715,15205,0,1711131860,12964.217494609991,152.2421044799994,53472.12670056 2024-03-22,18:24:22.000,82,11094743,14845,0,1711131861,12964.251176159996,152.2068588300026,53472.098752080004 2024-03-22,18:24:23.000,82,11094750,15045,0,1711131862,12964.237703539991,152.23505535000004,53472.049842240005 2024-03-22,18:24:24.000,82,11094743,15125,0,1711131863,12964.224230920001,152.2068588300026,53472.098752080004 2024-03-22,18:24:25.000,82,11094713,14805,0,1711131864,12964.237703539991,152.21390796000196,53472.147661920004 2024-03-22,18:24:26.000,82,11094741,15325,0,1711131865,12964.230967229996,152.23505535000004,53472.12670056 2024-03-22,18:24:27.000,82,11094711,15125,0,1711131866,12964.284857710001,152.22800622000068,53472.09176496001 2024-03-22,18:24:28.000,82,11094775,15205,0,1711131867,12964.264648780001,152.29849752000155,53472.12670056 2024-03-22,18:24:29.000,82,11094770,14965,0,1711131868,12964.284857710001,152.2703010000041,53472.22452024 2024-03-22,18:24:30.000,82,11094766,15485,0,1711131869,12964.278121399992,152.25620273999812,53472.08477784 2024-03-22,18:24:31.000,82,11094744,14845,0,1711131870,12964.271385089996,152.26325187000475,53472.09176496001 2024-03-22,18:24:32.000,82,11094777,15005,0,1711131871,12964.244439850001,152.2914483900022,53472.119713440006 2024-03-22,18:24:33.000,82,11094769,15205,0,1711131872,12964.264648780001,152.26325187000475,53472.11272632001 2024-03-22,18:24:34.000,82,11094720,15445,0,1711131873,12964.237703539991,152.28439926000283,53472.15464904 2024-03-22,18:24:35.000,82,11094762,15365,0,1711131874,12964.257912469991,152.27735013000347,53472.119713440006 2024-03-22,18:24:36.000,82,11094771,14605,0,1711131875,12964.257912469991,152.24915360999876,53472.14067480001 2024-03-22,18:24:37.000,82,11094761,15125,0,1711131876,12964.217494609991,152.3055466500009,53472.13368768 2024-03-22,18:24:38.000,82,11094738,14925,0,1711131877,12964.257912469991,152.3055466500009,53472.22452024 2024-03-22,18:24:39.000,82,11094746,15285,0,1711131878,12964.224230920001,152.31259578000027,53472.16163616001 2024-03-22,18:24:40.000,82,11094752,15165,0,1711131879,12964.244439850001,152.31964490999962,53472.19657176 2024-03-22,18:24:41.000,82,11094705,14925,0,1711131880,12964.237703539991,152.3407922999977,53472.1756104 2024-03-22,18:24:42.000,82,11094778,15245,0,1711131881,12964.217494609991,152.36193969000306,53472.16163616001 2024-03-22,18:24:43.000,82,11094742,15045,0,1711131882,12964.230967229996,152.36193969000306,53472.14067480001 2024-03-22,18:24:44.000,82,11094751,14845,0,1711131883,12964.224230920001,152.36898882000241,53472.19657176 2024-03-22,18:24:45.000,82,11094768,15205,0,1711131884,12964.177076749991,152.38308708000113,53472.15464904 2024-03-22,18:24:46.000,82,11094722,15045,0,1711131885,12964.224230920001,152.33374316999834,53472.19657176 2024-03-22,18:24:47.000,82,11094703,15045,0,1711131886,12964.217494609991,152.34784143000434,53472.217533120005 2024-03-22,18:24:48.000,82,11094736,15005,0,1711131887,12964.217494609991,152.39718533999985,53472.23150736 2024-03-22,18:24:49.000,82,11094741,15205,0,1711131888,12964.224230920001,152.4042344699992,53472.23150736 2024-03-22,18:24:50.000,82,11094777,15365,0,1711131889,12964.244439850001,152.41128359999857,53472.23150736 2024-03-22,18:24:51.000,82,11094760,14685,0,1711131890,12964.217494609991,152.43948012000328,53472.19657176 2024-03-22,18:24:52.000,82,11094736,15085,0,1711131891,12964.217494609991,152.44652925000264,53472.168623280006 2024-03-22,18:24:53.000,82,11094738,15005,0,1711131892,12964.224230920001,152.41128359999857,53472.20355888 2024-03-22,18:24:54.000,82,11094744,15005,0,1711131893,12964.251176159996,152.453578380002,53472.16163616001 2024-03-22,18:24:55.000,82,11094748,15085,0,1711131894,12964.237703539991,152.453578380002,53472.23150736 2024-03-22,18:24:56.000,82,11094688,14805,0,1711131895,12964.264648780001,152.46767664000072,53472.28041720001 2024-03-22,18:24:57.000,82,11094742,14725,0,1711131896,12964.311802949996,152.44652925000264,53472.217533120005 2024-03-22,18:24:58.000,82,11094819,14765,0,1711131897,12964.204021990001,152.453578380002,53472.217533120005 2024-03-22,18:24:59.000,82,11094742,14965,0,1711131898,12964.204021990001,152.43948012000328,53472.217533120005 2024-03-22,18:25:00.000,82,11094803,15245,0,1711131899,12964.204021990001,152.453578380002,53472.22452024 2024-03-22,18:25:01.000,82,11094742,14845,0,1711131900,12964.190549369996,152.453578380002,53472.22452024 2024-03-22,18:25:02.000,82,11094759,14925,0,1711131901,12964.150131509996,152.453578380002,53472.18259752 2024-03-22,18:25:03.000,82,11094764,15125,0,1711131902,12964.170340439996,152.43948012000328,53472.18259752 2024-03-22,18:25:04.000,82,11094738,15045,0,1711131903,12964.136658889991,152.47472577000008,53472.28041720001 2024-03-22,18:25:05.000,82,11094771,15165,0,1711131904,12964.150131509996,152.453578380002,53472.22452024 2024-03-22,18:25:06.000,82,11094705,14685,0,1711131905,12964.136658889991,152.48177489999944,53472.23849448001 2024-03-22,18:25:07.000,82,11094781,15005,0,1711131906,12964.1433952,152.48177489999944,53472.23849448001 2024-03-22,18:25:08.000,82,11094681,15205,0,1711131907,12964.170340439996,152.453578380002,53472.266442960004 2024-03-22,18:25:09.000,82,11094708,15045,0,1711131908,12964.197285679991,152.43948012000328,53472.23849448001 2024-03-22,18:25:10.000,82,11094790,15005,0,1711131909,12964.197285679991,152.43948012000328,53472.217533120005 2024-03-22,18:25:11.000,82,11094733,15045,0,1711131910,12964.224230920001,152.46062751000136,53472.21054600001 2024-03-22,18:25:12.000,82,11094769,15165,0,1711131911,12964.237703539991,152.43243099000392,53472.23849448001 2024-03-22,18:25:13.000,82,11094675,14965,0,1711131912,12964.291594019996,152.41833272999793,53472.22452024 2024-03-22,18:25:14.000,82,11094763,14805,0,1711131913,12964.332011879997,152.41833272999793,53472.266442960004 2024-03-22,18:25:15.000,82,11094752,15045,0,1711131914,12964.291594019996,152.37603795000177,53472.22452024 2024-03-22,18:25:16.000,82,11094741,14965,0,1711131915,12964.332011879997,152.3901362100005,53472.147661920004 2024-03-22,18:25:17.000,82,11094739,14805,0,1711131916,12964.352220809997,152.3407922999977,53472.20355888 2024-03-22,18:25:18.000,82,11094697,14765,0,1711131917,12964.365693430002,152.32669403999898,53472.27343008 2024-03-22,18:25:19.000,82,11094745,15205,0,1711131918,12964.379166049992,152.3407922999977,53472.18259752 2024-03-22,18:25:20.000,82,11094741,14605,0,1711131919,12964.399374979992,152.31259578000027,53472.21054600001 2024-03-22,18:25:21.000,82,11094709,14765,0,1711131920,12964.480210699992,152.31259578000027,53472.23150736 2024-03-22,18:25:22.000,82,11094745,14845,0,1711131921,12964.439792839992,152.2421044799994,53472.23849448001 2024-03-22,18:25:23.000,82,11094766,14845,0,1711131922,12964.419583909992,152.25620273999812,53472.2454816 2024-03-22,18:25:24.000,82,11094717,14805,0,1711131923,12964.439792839992,152.19980970000324,53472.29439144 2024-03-22,18:25:25.000,82,11094693,15205,0,1711131924,12964.453265459997,152.17161317999853,53472.28041720001 2024-03-22,18:25:26.000,82,11094694,14885,0,1711131925,12964.460001769992,152.19980970000324,53472.25945584001 2024-03-22,18:25:27.000,82,11094763,14885,0,1711131926,12964.419583909992,152.19276057000388,53472.21054600001 2024-03-22,18:25:28.000,82,11094803,14765,0,1711131927,12964.473474389997,152.17161317999853,53472.25945584001 2024-03-22,18:25:29.000,82,11094689,15005,0,1711131928,12964.439792839992,152.18571144000452,53472.22452024 2024-03-22,18:25:30.000,82,11094714,15005,0,1711131929,12964.419583909992,152.10112187999766,53472.25945584001 2024-03-22,18:25:31.000,82,11094844,15165,0,1711131930,12964.439792839992,152.0940727499983,53472.23849448001 2024-03-22,18:25:32.000,82,11094717,15045,0,1711131931,12964.453265459997,152.17161317999853,53472.29439144 2024-03-22,18:25:33.000,82,11094727,14885,0,1711131932,12964.493683319997,152.1575149199998,53472.30836568001 2024-03-22,18:25:34.000,82,11094689,14885,0,1711131933,12964.473474389997,152.15046579000045,53472.2454816 2024-03-22,18:25:35.000,82,11094746,14885,0,1711131934,12964.419583909992,152.11522014000366,53472.23150736 2024-03-22,18:25:36.000,82,11094749,15285,0,1711131935,12964.433056529997,152.11522014000366,53472.22452024 2024-03-22,18:25:37.000,82,11094682,14685,0,1711131936,12964.433056529997,152.1434166600011,53472.23150736 2024-03-22,18:25:38.000,82,11094700,14765,0,1711131937,12964.412847599997,152.11522014000366,53472.168623280006 2024-03-22,18:25:39.000,82,11094693,14725,0,1711131938,12964.433056529997,152.08702361999894,53472.23849448001 2024-03-22,18:25:40.000,82,11094766,14685,0,1711131939,12964.460001769992,152.07997448999959,53472.19657176 2024-03-22,18:25:41.000,82,11094729,15045,0,1711131940,12964.412847599997,152.07997448999959,53472.19657176 2024-03-22,18:25:42.000,82,11094743,14965,0,1711131941,12964.453265459997,152.12226927000302,53472.20355888 2024-03-22,18:25:43.000,82,11094815,15005,0,1711131942,12964.433056529997,152.08702361999894,53472.21054600001 2024-03-22,18:25:44.000,82,11094753,15165,0,1711131943,12964.486947010002,152.08702361999894,53472.23849448001 2024-03-22,18:25:45.000,82,11094723,14765,0,1711131944,12964.513892249997,152.0588271000015,53472.20355888 2024-03-22,18:25:46.000,82,11094708,15285,0,1711131945,12964.453265459997,152.08702361999894,53472.20355888 2024-03-22,18:25:47.000,82,11094744,15085,0,1711131946,12964.493683319997,152.07292536000023,53472.21054600001 2024-03-22,18:25:48.000,82,11094749,15205,0,1711131947,12964.453265459997,152.05177797000215,53472.21054600001 2024-03-22,18:25:49.000,82,11094743,14765,0,1711131948,12964.486947010002,152.1081710100043,53472.21054600001 2024-03-22,18:25:50.000,82,11094690,14925,0,1711131949,12964.527364870002,152.07292536000023,53472.16163616001 2024-03-22,18:25:51.000,82,11094741,14965,0,1711131950,12964.527364870002,152.07292536000023,53472.21054600001 2024-03-22,18:25:52.000,82,11094764,14725,0,1711131951,12964.493683319997,152.07997448999959,53472.22452024 2024-03-22,18:25:53.000,82,11094730,15245,0,1711131952,12964.493683319997,152.05177797000215,53472.21054600001 2024-03-22,18:25:54.000,82,11094747,15245,0,1711131953,12964.466738080002,152.08702361999894,53472.16163616001 2024-03-22,18:25:55.000,82,11094770,15165,0,1711131954,12964.466738080002,152.10112187999766,53472.1756104 2024-03-22,18:25:56.000,82,11094727,15125,0,1711131955,12964.406111290002,152.11522014000366,53472.18958464001 2024-03-22,18:25:57.000,82,11094735,14925,0,1711131956,12964.426320220002,152.1434166600011,53472.21054600001 2024-03-22,18:25:58.000,82,11094757,15165,0,1711131957,12964.480210699992,152.11522014000366,53472.19657176 2024-03-22,18:25:59.000,82,11094778,15245,0,1711131958,12964.419583909992,152.1434166600011,53472.20355888 2024-03-22,18:26:00.000,82,11094760,15125,0,1711131959,12964.433056529997,152.12931840000238,53472.19657176 2024-03-22,18:26:01.000,82,11094753,14845,0,1711131960,12964.426320220002,152.13636753000173,53472.16163616001 2024-03-22,18:26:02.000,82,11094764,15125,0,1711131961,12964.412847599997,152.13636753000173,53472.25246872 2024-03-22,18:26:03.000,82,11094763,15205,0,1711131962,12964.406111290002,152.18571144000452,53472.22452024 2024-03-22,18:26:04.000,82,11094753,15045,0,1711131963,12964.412847599997,152.16456404999917,53472.25246872 2024-03-22,18:26:05.000,82,11094793,14845,0,1711131964,12964.406111290002,152.16456404999917,53472.25945584001 2024-03-22,18:26:06.000,82,11094763,15125,0,1711131965,12964.433056529997,152.19980970000324,53472.266442960004 2024-03-22,18:26:07.000,82,11094769,15045,0,1711131966,12964.419583909992,152.21390796000196,53472.287404320006 2024-03-22,18:26:08.000,82,11094769,14805,0,1711131967,12964.419583909992,152.19980970000324,53472.19657176 2024-03-22,18:26:09.000,82,11094811,14965,0,1711131968,12964.439792839992,152.19980970000324,53472.25246872 2024-03-22,18:26:10.000,82,11094749,15165,0,1711131969,12964.439792839992,152.19980970000324,53472.336314160006 2024-03-22,18:26:11.000,82,11094750,15125,0,1711131970,12964.433056529997,152.21390796000196,53472.30137856 2024-03-22,18:26:12.000,82,11094772,14885,0,1711131971,12964.480210699992,152.21390796000196,53472.27343008 2024-03-22,18:26:13.000,82,11094804,14925,0,1711131972,12964.460001769992,152.19980970000324,53472.25246872 2024-03-22,18:26:14.000,82,11094754,15005,0,1711131973,12964.500419629992,152.2703010000041,53472.28041720001 2024-03-22,18:26:15.000,82,11094767,14765,0,1711131974,12964.527364870002,152.21390796000196,53472.266442960004 2024-03-22,18:26:16.000,82,11094733,15205,0,1711131975,12964.520628559992,152.22800622000068,53472.28041720001 2024-03-22,18:26:17.000,82,11094707,15165,0,1711131976,12964.520628559992,152.2068588300026,53472.336314160006 2024-03-22,18:26:18.000,82,11094793,15205,0,1711131977,12964.587991660002,152.19276057000388,53472.3502884 2024-03-22,18:26:19.000,82,11094750,14965,0,1711131978,12964.594727969998,152.19980970000324,53472.30836568001 2024-03-22,18:26:20.000,82,11094776,14845,0,1711131979,12964.601464279993,152.19276057000388,53472.36426264 2024-03-22,18:26:21.000,82,11094769,15125,0,1711131980,12964.635145829998,152.19980970000324,53472.30836568001 2024-03-22,18:26:22.000,82,11094786,14765,0,1711131981,12964.668827379988,152.16456404999917,53472.35727552001 2024-03-22,18:26:23.000,82,11094747,14845,0,1711131982,12964.635145829998,152.1434166600011,53472.37124976 2024-03-22,18:26:24.000,82,11094756,15205,0,1711131983,12964.702508929993,152.15046579000045,53472.34330128 2024-03-22,18:26:25.000,82,11094707,15125,0,1711131984,12964.628409520003,152.1081710100043,53472.315352800004 2024-03-22,18:26:26.000,82,11094748,15165,0,1711131985,12964.668827379988,152.12226927000302,53472.39221112 2024-03-22,18:26:27.000,82,11094753,15005,0,1711131986,12964.668827379988,152.13636753000173,53472.336314160006 2024-03-22,18:26:28.000,82,11094717,15165,0,1711131987,12964.668827379988,152.07292536000023,53472.3502884 2024-03-22,18:26:29.000,82,11094739,15165,0,1711131988,12964.702508929993,152.10112187999766,53472.34330128 2024-03-22,18:26:30.000,82,11094757,15165,0,1711131989,12964.722717859993,152.1081710100043,53472.32233992 2024-03-22,18:26:31.000,82,11094732,14605,0,1711131990,12964.682299999993,152.08702361999894,53472.34330128 2024-03-22,18:26:32.000,82,11094722,15445,0,1711131991,12964.749663099989,152.06587623000087,53472.385224000005 2024-03-22,18:26:33.000,82,11094760,15245,0,1711131992,12964.736190479998,152.06587623000087,53472.3502884 2024-03-22,18:26:34.000,82,11094764,15165,0,1711131993,12964.763135719993,152.10112187999766,53472.36426264 2024-03-22,18:26:35.000,82,11094762,15125,0,1711131994,12964.749663099989,152.05177797000215,53472.3502884 2024-03-22,18:26:36.000,82,11094727,14845,0,1711131995,12964.763135719993,152.01653231999808,53472.37124976 2024-03-22,18:26:37.000,82,11094741,15165,0,1711131996,12964.796817269998,152.00948318999872,53472.35727552001 2024-03-22,18:26:38.000,82,11094716,14805,0,1711131997,12964.796817269998,152.01653231999808,53472.35727552001 2024-03-22,18:26:39.000,82,11094787,15165,0,1711131998,12964.803553579994,151.98833580000064,53472.36426264 2024-03-22,18:26:40.000,82,11094718,15685,0,1711131999,12964.796817269998,152.01653231999808,53472.32233992 2024-03-22,18:26:41.000,82,11094760,15365,0,1711132000,12964.823762509994,152.00243405999936,53472.3502884 2024-03-22,18:26:42.000,82,11094801,15125,0,1711132001,12964.843971439994,152.01653231999808,53472.3502884 2024-03-22,18:26:43.000,82,11094726,15365,0,1711132002,12964.817026199999,151.98128667000128,53472.37823688001 2024-03-22,18:26:44.000,82,11094770,15085,0,1711132003,12964.790080959989,151.97423754000192,53472.37124976 2024-03-22,18:26:45.000,82,11094745,15285,0,1711132004,12964.817026199999,151.98128667000128,53472.37823688001 2024-03-22,18:26:46.000,82,11094763,14885,0,1711132005,12964.857444059999,151.98833580000064,53472.40618536001 2024-03-22,18:26:47.000,82,11094715,15045,0,1711132006,12964.850707749989,151.95309015000385,53472.39221112 2024-03-22,18:26:48.000,82,11094758,14965,0,1711132007,12964.843971439994,151.97423754000192,53472.42714672001 2024-03-22,18:26:49.000,82,11094741,15205,0,1711132008,12964.877652989999,152.01653231999808,53472.434133840005 2024-03-22,18:26:50.000,82,11094786,14765,0,1711132009,12964.89112560999,152.00948318999872,53472.42714672001 2024-03-22,18:26:51.000,82,11094753,15005,0,1711132010,12964.870916679989,151.99538493,53472.44810808001 2024-03-22,18:26:52.000,82,11094753,15045,0,1711132011,12964.884389299994,152.00948318999872,53472.42714672001 2024-03-22,18:26:53.000,82,11094739,15325,0,1711132012,12964.884389299994,152.00948318999872,53472.41317248 2024-03-22,18:26:54.000,82,11094775,15165,0,1711132013,12964.89112560999,151.99538493,53472.37823688001 2024-03-22,18:26:55.000,82,11094767,14845,0,1711132014,12964.904598229994,152.03767971000343,53472.385224000005 2024-03-22,18:26:56.000,82,11094746,14685,0,1711132015,12964.89112560999,152.0447288400028,53472.42714672001 2024-03-22,18:26:57.000,82,11094743,14965,0,1711132016,12964.91133453999,152.0447288400028,53472.455095200006 2024-03-22,18:26:58.000,82,11094766,14725,0,1711132017,12964.877652989999,152.03063058000407,53472.42714672001 2024-03-22,18:26:59.000,82,11094763,15045,0,1711132018,12964.884389299994,152.08702361999894,53472.44112096 2024-03-22,18:27:00.000,82,11094771,15005,0,1711132019,12964.877652989999,152.08702361999894,53472.41317248 2024-03-22,18:27:01.000,82,11094727,14965,0,1711132020,12964.870916679989,152.10112187999766,53472.42714672001 2024-03-22,18:27:02.000,82,11094797,14965,0,1711132021,12964.870916679989,152.12226927000302,53472.40618536001 2024-03-22,18:27:03.000,82,11094767,14885,0,1711132022,12964.857444059999,152.12931840000238,53472.46906944 2024-03-22,18:27:04.000,82,11094765,14965,0,1711132023,12964.850707749989,152.16456404999917,53472.51099216 2024-03-22,18:27:05.000,82,11094750,15005,0,1711132024,12964.850707749989,152.19276057000388,53472.4900308 2024-03-22,18:27:06.000,82,11094748,14765,0,1711132025,12964.817026199999,152.24915360999876,53472.46906944 2024-03-22,18:27:07.000,82,11094728,14845,0,1711132026,12964.864180369994,152.3055466500009,53472.49701792001 2024-03-22,18:27:08.000,82,11094779,14885,0,1711132027,12964.837235129999,152.28439926000283,53472.52496640001 2024-03-22,18:27:09.000,82,11094793,14965,0,1711132028,12964.857444059999,152.29849752000155,53472.51099216 2024-03-22,18:27:10.000,82,11094766,15045,0,1711132029,12964.823762509994,152.36193969000306,53472.4900308 2024-03-22,18:27:11.000,82,11094744,14925,0,1711132030,12964.810289889989,152.36898882000241,53472.49701792001 2024-03-22,18:27:12.000,82,11094728,14885,0,1711132031,12964.796817269998,152.3901362100005,53472.51797928 2024-03-22,18:27:13.000,82,11094779,14925,0,1711132032,12964.870916679989,152.4042344699992,53472.4900308 2024-03-22,18:27:14.000,82,11094772,15125,0,1711132033,12964.850707749989,152.4042344699992,53472.53894064 2024-03-22,18:27:15.000,82,11094799,14965,0,1711132034,12964.837235129999,152.41128359999857,53472.504005040006 2024-03-22,18:27:16.000,82,11094787,14845,0,1711132035,12964.796817269998,152.4042344699992,53472.44112096 2024-03-22,18:27:17.000,82,11094748,14765,0,1711132036,12964.857444059999,152.39718533999985,53472.47605656001 2024-03-22,18:27:18.000,82,11094779,14925,0,1711132037,12964.803553579994,152.38308708000113,53472.47605656001 2024-03-22,18:27:19.000,82,11094766,15085,0,1711132038,12964.810289889989,152.41128359999857,53472.51099216 2024-03-22,18:27:20.000,82,11094771,15205,0,1711132039,12964.742926789993,152.3548905600037,53472.483043680004 2024-03-22,18:27:21.000,82,11094794,15285,0,1711132040,12964.722717859993,152.3407922999977,53472.455095200006 2024-03-22,18:27:22.000,82,11094823,15125,0,1711132041,12964.756399409998,152.32669403999898,53472.504005040006 2024-03-22,18:27:23.000,82,11094758,14805,0,1711132042,12964.742926789993,152.2914483900022,53472.434133840005 2024-03-22,18:27:24.000,82,11094780,14965,0,1711132043,12964.769872029989,152.2421044799994,53472.47605656001 2024-03-22,18:27:25.000,82,11094785,14765,0,1711132044,12964.769872029989,152.22800622000068,53472.44810808001 2024-03-22,18:27:26.000,82,11094743,14845,0,1711132045,12964.769872029989,152.2068588300026,53472.42714672001 2024-03-22,18:27:27.000,82,11094741,15285,0,1711132046,12964.783344649994,152.22095709000132,53472.455095200006 2024-03-22,18:27:28.000,82,11094805,15205,0,1711132047,12964.823762509994,152.12931840000238,53472.47605656001 2024-03-22,18:27:29.000,82,11094715,15085,0,1711132048,12964.850707749989,152.16456404999917,53472.46906944 2024-03-22,18:27:30.000,82,11094751,15285,0,1711132049,12964.857444059999,152.0940727499983,53472.47605656001 2024-03-22,18:27:31.000,82,11094745,15125,0,1711132050,12964.884389299994,152.07292536000023,53472.46906944 2024-03-22,18:27:32.000,82,11094771,15045,0,1711132051,12964.897861919999,152.07997448999959,53472.46906944 2024-03-22,18:27:33.000,82,11094744,14845,0,1711132052,12964.93154346999,152.05177797000215,53472.39919824 2024-03-22,18:27:34.000,82,11094760,14925,0,1711132053,12964.924807159994,152.00243405999936,53472.41317248 2024-03-22,18:27:35.000,82,11094756,15325,0,1711132054,12964.93154346999,151.9601392800032,53472.44810808001 2024-03-22,18:27:36.000,82,11094771,14845,0,1711132055,12964.99217025999,151.93899188999785,53472.49701792001 2024-03-22,18:27:37.000,82,11094731,14885,0,1711132056,12964.99217025999,151.8966971100017,53472.44112096 2024-03-22,18:27:38.000,82,11094773,15365,0,1711132057,12964.99890657,151.88259885000298,53472.46208232 2024-03-22,18:27:39.000,82,11094795,14885,0,1711132058,12965.005642879994,151.82620581000083,53472.46208232 2024-03-22,18:27:40.000,82,11094766,15045,0,1711132059,12964.99890657,151.7980092900034,53472.42714672001 2024-03-22,18:27:41.000,82,11094750,15005,0,1711132060,12965.03258811999,151.75571450999996,53472.44810808001 2024-03-22,18:27:42.000,82,11094798,15165,0,1711132061,12965.005642879994,151.7134197300038,53472.42714672001 2024-03-22,18:27:43.000,82,11094749,15325,0,1711132062,12965.01237918999,151.67112495000038,53472.46906944 2024-03-22,18:27:44.000,82,11094734,15205,0,1711132063,12964.99217025999,151.6499775600023,53472.44112096 2024-03-22,18:27:45.000,82,11094754,15125,0,1711132064,12964.985433949994,151.61473190999823,53472.455095200006 2024-03-22,18:27:46.000,82,11094746,14885,0,1711132065,12964.965225019994,151.5653880000027,53472.483043680004 2024-03-22,18:27:47.000,82,11094718,14885,0,1711132066,12964.924807159994,151.55833887000335,53472.39919824 2024-03-22,18:27:48.000,82,11094710,14805,0,1711132067,12964.97196132999,151.57948626000143,53472.39221112 2024-03-22,18:27:49.000,82,11094721,14845,0,1711132068,12964.97196132999,151.57243713000207,53472.44810808001 2024-03-22,18:27:50.000,82,11094750,15045,0,1711132069,12964.95175239999,151.52309321999928,53472.44810808001 2024-03-22,18:27:51.000,82,11094770,14765,0,1711132070,12964.958488709999,151.53014234999864,53472.51099216 2024-03-22,18:27:52.000,82,11094800,14965,0,1711132071,12964.97869764,151.52309321999928,53472.4900308 2024-03-22,18:27:53.000,82,11094732,15045,0,1711132072,12964.95175239999,151.54424061000464,53472.46906944 2024-03-22,18:27:54.000,82,11094703,15085,0,1711132073,12964.99217025999,151.57243713000207,53472.52496640001 2024-03-22,18:27:55.000,82,11094836,15205,0,1711132074,12964.958488709999,151.6006336499995,53472.483043680004 2024-03-22,18:27:56.000,82,11094765,14885,0,1711132075,12964.97196132999,151.62178104000486,53472.4900308 2024-03-22,18:27:57.000,82,11094742,15125,0,1711132076,12964.99890657,151.64292843000294,53472.4201596 2024-03-22,18:27:58.000,82,11094769,14645,0,1711132077,12964.97196132999,151.6499775600023,53472.44810808001 2024-03-22,18:27:59.000,82,11094700,14805,0,1711132078,12964.97869764,151.65702669000166,53472.44112096 2024-03-22,18:28:00.000,82,11094710,15005,0,1711132079,12964.938279779999,151.67112495000038,53472.455095200006 2024-03-22,18:28:01.000,82,11094703,14805,0,1711132080,12964.97869764,151.66407582000102,53472.483043680004 2024-03-22,18:28:02.000,82,11094743,14725,0,1711132081,12964.918070849999,151.69227233999845,53472.44112096 2024-03-22,18:28:03.000,82,11094715,14845,0,1711132082,12964.904598229994,151.66407582000102,53472.46906944 2024-03-22,18:28:04.000,82,11094765,14685,0,1711132083,12964.870916679989,151.67817407999974,53472.385224000005 2024-03-22,18:28:05.000,82,11094747,15005,0,1711132084,12964.864180369994,151.6993214699978,53472.4201596 2024-03-22,18:28:06.000,82,11094737,14845,0,1711132085,12964.864180369994,151.75571450999996,53472.46906944 2024-03-22,18:28:07.000,82,11094713,14885,0,1711132086,12964.783344649994,151.69227233999845,53472.41317248 2024-03-22,18:28:08.000,82,11094696,14885,0,1711132087,12964.756399409998,151.73456712000188,53472.46208232 2024-03-22,18:28:09.000,82,11094787,14965,0,1711132088,12964.776608339998,151.73456712000188,53472.46208232 2024-03-22,18:28:10.000,82,11094767,14845,0,1711132089,12964.709245239988,151.72751799000253,53472.41317248 2024-03-22,18:28:11.000,82,11094771,14725,0,1711132090,12964.662091069993,151.72046886000317,53472.47605656001 2024-03-22,18:28:12.000,82,11094740,14845,0,1711132091,12964.668827379988,151.75571450999996,53472.46906944 2024-03-22,18:28:13.000,82,11094743,14925,0,1711132092,12964.648618449988,151.79096016000403,53472.434133840005 2024-03-22,18:28:14.000,82,11094835,14845,0,1711132093,12964.628409520003,151.8121075500021,53472.40618536001 2024-03-22,18:28:15.000,82,11094735,14685,0,1711132094,12964.554310109997,151.8121075500021,53472.42714672001 2024-03-22,18:28:16.000,82,11094729,14845,0,1711132095,12964.587991660002,151.80505842000275,53472.42714672001 2024-03-22,18:28:17.000,82,11094698,14805,0,1711132096,12964.581255349993,151.88259885000298,53472.44810808001 2024-03-22,18:28:18.000,82,11094779,15045,0,1711132097,12964.567782730002,151.85440232999827,53472.44112096 2024-03-22,18:28:19.000,82,11094701,14925,0,1711132098,12964.574519039998,151.87554972000362,53472.44112096 2024-03-22,18:28:20.000,82,11094765,15245,0,1711132099,12964.561046419993,151.88964798000234,53472.46208232 2024-03-22,18:28:21.000,82,11094777,14845,0,1711132100,12964.534101179997,151.90374624000106,53472.4201596 2024-03-22,18:28:22.000,82,11094717,14965,0,1711132101,12964.493683319997,151.9460410200045,53472.39221112 2024-03-22,18:28:23.000,82,11094693,15525,0,1711132102,12964.473474389997,151.9460410200045,53472.434133840005 2024-03-22,18:28:24.000,82,11094758,14845,0,1711132103,12964.460001769992,151.98833580000064,53472.385224000005 2024-03-22,18:28:25.000,82,11094749,14925,0,1711132104,12964.446529150002,151.99538493,53472.39919824 2024-03-22,18:28:26.000,82,11094792,14965,0,1711132105,12964.412847599997,151.93899188999785,53472.37823688001 2024-03-22,18:28:27.000,82,11094740,15205,0,1711132106,12964.372429739997,151.95309015000385,53472.40618536001 2024-03-22,18:28:28.000,82,11094741,15005,0,1711132107,12964.358957119992,151.98128667000128,53472.37823688001 2024-03-22,18:28:29.000,82,11094759,15125,0,1711132108,12964.372429739997,151.96718841000256,53472.385224000005 2024-03-22,18:28:30.000,82,11094774,15085,0,1711132109,12964.325275570001,151.93899188999785,53472.4201596 2024-03-22,18:28:31.000,82,11094772,14685,0,1711132110,12964.358957119992,151.90374624000106,53472.385224000005 2024-03-22,18:28:32.000,82,11094725,14885,0,1711132111,12964.338748189992,151.92489362999913,53472.39919824 2024-03-22,18:28:33.000,82,11094768,15485,0,1711132112,12964.332011879997,151.95309015000385,53472.455095200006 2024-03-22,18:28:34.000,82,11094755,15005,0,1711132113,12964.338748189992,151.9319427599985,53472.37823688001 2024-03-22,18:28:35.000,82,11094777,15045,0,1711132114,12964.358957119992,151.92489362999913,53472.35727552001 2024-03-22,18:28:36.000,82,11094782,14845,0,1711132115,12964.311802949996,151.84030406999955,53472.32233992 2024-03-22,18:28:37.000,82,11094694,15125,0,1711132116,12964.311802949996,151.8332549400002,53472.35727552001 2024-03-22,18:28:38.000,82,11094740,15445,0,1711132117,12964.338748189992,151.8473531999989,53472.315352800004 2024-03-22,18:28:39.000,82,11094742,15045,0,1711132118,12964.392638669997,151.77686189999804,53472.36426264 2024-03-22,18:28:40.000,82,11094727,15285,0,1711132119,12964.365693430002,151.76276363999932,53472.336314160006 2024-03-22,18:28:41.000,82,11094772,14925,0,1711132120,12964.352220809997,151.74161625000124,53472.32233992 2024-03-22,18:28:42.000,82,11094759,15285,0,1711132121,12964.352220809997,151.6852232099991,53472.32932704001 2024-03-22,18:28:43.000,82,11094715,15125,0,1711132122,12964.379166049992,151.69227233999845,53472.35727552001 2024-03-22,18:28:44.000,82,11094717,15045,0,1711132123,12964.399374979992,151.6499775600023,53472.32932704001 2024-03-22,18:28:45.000,82,11094717,14925,0,1711132124,12964.406111290002,151.60768277999887,53472.3502884 2024-03-22,18:28:46.000,82,11094703,15045,0,1711132125,12964.433056529997,151.59358452000015,53472.32932704001 2024-03-22,18:28:47.000,82,11094743,15085,0,1711132126,12964.439792839992,151.5653880000027,53472.30836568001 2024-03-22,18:28:48.000,82,11094779,15205,0,1711132127,12964.473474389997,151.54424061000464,53472.32233992 2024-03-22,18:28:49.000,82,11094759,15005,0,1711132128,12964.500419629992,151.4878475700025,53472.32932704001 2024-03-22,18:28:50.000,82,11094704,15325,0,1711132129,12964.534101179997,151.4878475700025,53472.29439144 2024-03-22,18:28:51.000,82,11094765,14925,0,1711132130,12964.561046419993,151.42440540000098,53472.29439144 2024-03-22,18:28:52.000,82,11094719,15325,0,1711132131,12964.547573800002,151.38211062000482,53472.315352800004 2024-03-22,18:28:53.000,82,11094769,14845,0,1711132132,12964.608200590003,151.3398158400014,53472.27343008 2024-03-22,18:28:54.000,82,11094762,15005,0,1711132133,12964.621673209993,151.36096322999947,53472.266442960004 2024-03-22,18:28:55.000,82,11094772,15085,0,1711132134,12964.662091069993,151.31161932000396,53472.27343008 2024-03-22,18:28:56.000,82,11094773,15125,0,1711132135,12964.621673209993,151.2904719299986,53472.217533120005 2024-03-22,18:28:57.000,82,11094763,14965,0,1711132136,12964.608200590003,151.2552262800018,53472.27343008 2024-03-22,18:28:58.000,82,11094780,14845,0,1711132137,12964.635145829998,151.23407889000373,53472.23150736 2024-03-22,18:28:59.000,82,11094746,15045,0,1711132138,12964.641882139993,151.21293149999838,53472.19657176 2024-03-22,18:29:00.000,82,11094746,14885,0,1711132139,12964.689036309988,151.14948933000414,53472.266442960004 2024-03-22,18:29:01.000,82,11094772,15125,0,1711132140,12964.689036309988,151.1283419399988,53472.19657176 2024-03-22,18:29:02.000,82,11094814,14845,0,1711132141,12964.695772619998,151.12129280999943,53472.21054600001 2024-03-22,18:29:03.000,82,11094769,14965,0,1711132142,12964.702508929993,151.1283419399988,53472.32932704001 2024-03-22,18:29:04.000,82,11094807,14805,0,1711132143,12964.749663099989,151.13539106999815,53472.30836568001 2024-03-22,18:29:05.000,82,11094797,14845,0,1711132144,12964.783344649994,151.05080150999856,53472.315352800004 2024-03-22,18:29:06.000,82,11094821,15045,0,1711132145,12964.790080959989,151.0296541200005,53472.287404320006 2024-03-22,18:29:07.000,82,11094789,15245,0,1711132146,12964.796817269998,150.9803102099977,53472.336314160006 2024-03-22,18:29:08.000,82,11094756,15045,0,1711132147,12964.796817269998,150.9944084700037,53472.29439144 2024-03-22,18:29:09.000,82,11094778,14925,0,1711132148,12964.776608339998,150.9803102099977,53472.25945584001 2024-03-22,18:29:10.000,82,11094736,15045,0,1711132149,12964.776608339998,150.9803102099977,53472.315352800004 2024-03-22,18:29:11.000,82,11094742,14765,0,1711132150,12964.823762509994,150.95916281999962,53472.29439144 2024-03-22,18:29:12.000,82,11094756,14925,0,1711132151,12964.763135719993,150.9450645600009,53472.32932704001 2024-03-22,18:29:13.000,82,11094748,14845,0,1711132152,12964.763135719993,150.95916281999962,53472.336314160006 2024-03-22,18:29:14.000,82,11094743,14725,0,1711132153,12964.742926789993,150.93096630000218,53472.37823688001 2024-03-22,18:29:15.000,82,11094766,14685,0,1711132154,12964.763135719993,150.8957206499981,53472.36426264 2024-03-22,18:29:16.000,82,11094776,15045,0,1711132155,12964.783344649994,150.93096630000218,53472.27343008 2024-03-22,18:29:17.000,82,11094762,14885,0,1711132156,12964.729454169988,150.8816223899994,53472.34330128 2024-03-22,18:29:18.000,82,11094745,14965,0,1711132157,12964.736190479998,150.8816223899994,53472.32233992 2024-03-22,18:29:19.000,82,11094741,14765,0,1711132158,12964.722717859993,150.95916281999962,53472.385224000005 2024-03-22,18:29:20.000,82,11094771,14845,0,1711132159,12964.715981549998,150.96621194999898,53472.385224000005 2024-03-22,18:29:21.000,82,11094738,14845,0,1711132160,12964.648618449988,150.93096630000218,53472.37124976 2024-03-22,18:29:22.000,82,11094734,14965,0,1711132161,12964.668827379988,150.95916281999962,53472.32932704001 2024-03-22,18:29:23.000,82,11094787,14645,0,1711132162,12964.641882139993,150.93801543000154,53472.37124976 2024-03-22,18:29:24.000,82,11094723,14685,0,1711132163,12964.621673209993,150.96621194999898,53472.36426264 2024-03-22,18:29:25.000,82,11094754,14805,0,1711132164,12964.554310109997,150.96621194999898,53472.32932704001 2024-03-22,18:29:26.000,82,11094774,14725,0,1711132165,12964.547573800002,151.03670324999985,53472.34330128 2024-03-22,18:29:27.000,82,11094765,14685,0,1711132166,12964.507155940002,151.00145760000305,53472.36426264 2024-03-22,18:29:28.000,82,11094804,14685,0,1711132167,12964.460001769992,151.05785063999792,53472.37823688001 2024-03-22,18:29:29.000,82,11094745,14885,0,1711132168,12964.466738080002,151.1071945500007,53472.37823688001 2024-03-22,18:29:30.000,82,11094700,14565,0,1711132169,12964.426320220002,151.08604716000264,53472.385224000005 2024-03-22,18:29:31.000,82,11094714,14725,0,1711132170,12964.439792839992,151.1071945500007,53472.3502884 2024-03-22,18:29:32.000,82,11094754,14685,0,1711132171,12964.406111290002,151.10014542000135,53472.42714672001 2024-03-22,18:29:33.000,82,11094789,15005,0,1711132172,12964.379166049992,151.12129280999943,53472.336314160006 2024-03-22,18:29:34.000,82,11094748,14645,0,1711132173,12964.392638669997,151.17063672000222,53472.35727552001 2024-03-22,18:29:35.000,82,11094766,14965,0,1711132174,12964.365693430002,151.13539106999815,53472.30137856 2024-03-22,18:29:36.000,82,11094762,15245,0,1711132175,12964.358957119992,151.18473498000094,53472.385224000005 2024-03-22,18:29:37.000,82,11094771,14725,0,1711132176,12964.338748189992,151.18473498000094,53472.37124976 2024-03-22,18:29:38.000,82,11094728,15245,0,1711132177,12964.311802949996,151.1917841100003,53472.30137856 2024-03-22,18:29:39.000,82,11094688,14845,0,1711132178,12964.298330329992,151.2411280200031,53472.37124976 2024-03-22,18:29:40.000,82,11094811,14885,0,1711132179,12964.278121399992,151.24817715000245,53472.37124976 2024-03-22,18:29:41.000,82,11094748,14925,0,1711132180,12964.251176159996,151.2411280200031,53472.37124976 2024-03-22,18:29:42.000,82,11094717,14805,0,1711132181,12964.210758299996,151.31866845000332,53472.40618536001 2024-03-22,18:29:43.000,82,11094795,15005,0,1711132182,12964.224230920001,151.3045701900046,53472.39919824 2024-03-22,18:29:44.000,82,11094661,15005,0,1711132183,12964.177076749991,151.38211062000482,53472.336314160006 2024-03-22,18:29:45.000,82,11094740,15125,0,1711132184,12964.156867819991,151.34686497000075,53472.36426264 2024-03-22,18:29:46.000,82,11094760,15205,0,1711132185,12964.11644995999,151.36801235999883,53472.36426264 2024-03-22,18:29:47.000,82,11094742,14845,0,1711132186,12964.07603209999,151.36801235999883,53472.385224000005 2024-03-22,18:29:48.000,82,11094664,15205,0,1711132187,12964.11644995999,151.41735627000162,53472.35727552001 2024-03-22,18:29:49.000,82,11094678,14965,0,1711132188,12964.069295789996,151.45260191999841,53472.37823688001 2024-03-22,18:29:50.000,82,11094722,14965,0,1711132189,12964.06255948,151.45260191999841,53472.315352800004 2024-03-22,18:29:51.000,82,11094690,15125,0,1711132190,12964.06255948,151.48079844000313,53472.3502884 2024-03-22,18:29:52.000,82,11094702,15045,0,1711132191,12964.03561423999,151.4667001800044,53472.336314160006 2024-03-22,18:29:53.000,82,11094790,14765,0,1711132192,12964.05582316999,151.537191479998,53472.37823688001 2024-03-22,18:29:54.000,82,11094715,14765,0,1711132193,12964.028877929995,151.53014234999864,53472.34330128 2024-03-22,18:29:55.000,82,11094723,14525,0,1711132194,12964.01540530999,151.52309321999928,53472.29439144 2024-03-22,18:29:56.000,82,11094738,14845,0,1711132195,12964.02214162,151.54424061000464,53472.35727552001 2024-03-22,18:29:57.000,82,11094771,15125,0,1711132196,12964.07603209999,151.57948626000143,53472.36426264 2024-03-22,18:29:58.000,82,11094796,14885,0,1711132197,12964.01540530999,151.54424061000464,53472.36426264 2024-03-22,18:29:59.000,82,11094639,14885,0,1711132198,12964.028877929995,151.57243713000207,53472.34330128 2024-03-22,18:30:00.000,82,11094750,15245,0,1711132199,12964.03561423999,151.5865353900008,53472.34330128 2024-03-22,18:30:01.000,82,11094743,14725,0,1711132200,12964.04235055,151.57948626000143,53472.336314160006 2024-03-22,18:30:02.000,82,11094784,14685,0,1711132201,12964.02214162,151.57948626000143,53472.287404320006 2024-03-22,18:30:03.000,82,11094734,14765,0,1711132202,12964.028877929995,151.59358452000015,53472.30836568001 2024-03-22,18:30:04.000,82,11094749,14805,0,1711132203,12963.99519637999,151.5865353900008,53472.29439144 2024-03-22,18:30:05.000,82,11094703,15205,0,1711132204,12964.01540530999,151.57243713000207,53472.287404320006 2024-03-22,18:30:06.000,82,11094719,14885,0,1711132205,12964.028877929995,151.551289740004,53472.287404320006 2024-03-22,18:30:07.000,82,11094717,14925,0,1711132206,12964.05582316999,151.55833887000335,53472.25945584001 2024-03-22,18:30:08.000,82,11094778,14845,0,1711132207,12964.06255948,151.5019458300012,53472.25945584001 2024-03-22,18:30:09.000,82,11094784,15165,0,1711132208,12964.08276841,151.52309321999928,53472.217533120005 2024-03-22,18:30:10.000,82,11094757,14845,0,1711132209,12964.08276841,151.54424061000464,53472.2454816 2024-03-22,18:30:11.000,82,11094712,14965,0,1711132210,12964.09624102999,151.5019458300012,53472.266442960004 2024-03-22,18:30:12.000,82,11094755,14845,0,1711132211,12964.10297734,151.57243713000207,53472.266442960004 2024-03-22,18:30:13.000,82,11094769,14805,0,1711132212,12964.1433952,151.50899496000056,53472.22452024 2024-03-22,18:30:14.000,82,11094745,14925,0,1711132213,12964.1433952,151.49489670000185,53472.217533120005 2024-03-22,18:30:15.000,82,11094763,15005,0,1711132214,12964.170340439996,151.4667001800044,53472.23849448001 2024-03-22,18:30:16.000,82,11094811,14685,0,1711132215,12964.1433952,151.43145453000034,53472.18259752 2024-03-22,18:30:17.000,82,11094792,15285,0,1711132216,12964.170340439996,151.45260191999841,53472.25945584001 2024-03-22,18:30:18.000,82,11094829,14925,0,1711132217,12964.210758299996,151.4385036599997,53472.22452024 2024-03-22,18:30:19.000,82,11094758,14885,0,1711132218,12964.244439850001,151.4667001800044,53472.25945584001 2024-03-22,18:30:20.000,82,11094793,14965,0,1711132219,12964.278121399992,151.4385036599997,53472.20355888 2024-03-22,18:30:21.000,82,11094721,14565,0,1711132220,12964.251176159996,151.42440540000098,53472.168623280006 2024-03-22,18:30:22.000,82,11094793,15245,0,1711132221,12964.237703539991,151.41735627000162,53472.217533120005 2024-03-22,18:30:23.000,82,11094724,15045,0,1711132222,12964.217494609991,151.41735627000162,53472.21054600001 2024-03-22,18:30:24.000,82,11094736,14845,0,1711132223,12964.257912469991,151.41735627000162,53472.22452024 2024-03-22,18:30:25.000,82,11094807,15125,0,1711132224,12964.338748189992,151.39620888000354,53472.20355888 2024-03-22,18:30:26.000,82,11094714,14965,0,1711132225,12964.318539259992,151.36096322999947,53472.23849448001 2024-03-22,18:30:27.000,82,11094757,15085,0,1711132226,12964.332011879997,151.39620888000354,53472.18259752 2024-03-22,18:30:28.000,82,11094790,15205,0,1711132227,12964.372429739997,151.41030714000226,53472.18259752 2024-03-22,18:30:29.000,82,11094685,14925,0,1711132228,12964.338748189992,151.41735627000162,53472.13368768 2024-03-22,18:30:30.000,82,11094714,14925,0,1711132229,12964.379166049992,151.41735627000162,53472.168623280006 2024-03-22,18:30:31.000,82,11094717,14725,0,1711132230,12964.365693430002,151.38915975000418,53472.23849448001 2024-03-22,18:30:32.000,82,11094795,14805,0,1711132231,12964.345484500001,151.39620888000354,53472.18958464001 2024-03-22,18:30:33.000,82,11094726,15005,0,1711132232,12964.406111290002,151.3750614899982,53472.23150736 2024-03-22,18:30:34.000,82,11094769,14765,0,1711132233,12964.446529150002,151.4032580100029,53472.21054600001 2024-03-22,18:30:35.000,82,11094767,14805,0,1711132234,12964.426320220002,151.41030714000226,53472.25246872 2024-03-22,18:30:36.000,82,11094757,14965,0,1711132235,12964.446529150002,151.41735627000162,53472.19657176 2024-03-22,18:30:37.000,82,11094755,14925,0,1711132236,12964.446529150002,151.34686497000075,53472.12670056 2024-03-22,18:30:38.000,82,11094745,14885,0,1711132237,12964.480210699992,151.36801235999883,53472.18958464001 2024-03-22,18:30:39.000,82,11094757,15165,0,1711132238,12964.493683319997,151.42440540000098,53472.22452024 2024-03-22,18:30:40.000,82,11094727,14685,0,1711132239,12964.500419629992,151.41030714000226,53472.2454816 2024-03-22,18:30:41.000,82,11094796,15125,0,1711132240,12964.493683319997,151.36801235999883,53472.217533120005 2024-03-22,18:30:42.000,82,11094739,15045,0,1711132241,12964.473474389997,151.41735627000162,53472.14067480001 2024-03-22,18:30:43.000,82,11094752,14805,0,1711132242,12964.513892249997,151.38915975000418,53472.217533120005 2024-03-22,18:30:44.000,82,11094757,15005,0,1711132243,12964.513892249997,151.4032580100029,53472.1756104 2024-03-22,18:30:45.000,82,11094765,15005,0,1711132244,12964.493683319997,151.3398158400014,53472.12670056 2024-03-22,18:30:46.000,82,11094720,14925,0,1711132245,12964.466738080002,151.38915975000418,53472.217533120005 2024-03-22,18:30:47.000,82,11094786,14805,0,1711132246,12964.460001769992,151.41030714000226,53472.2454816 2024-03-22,18:30:48.000,82,11094725,15165,0,1711132247,12964.460001769992,151.39620888000354,53472.2454816 2024-03-22,18:30:49.000,82,11094784,14845,0,1711132248,12964.439792839992,151.4032580100029,53472.18958464001 2024-03-22,18:30:50.000,82,11094783,14805,0,1711132249,12964.412847599997,151.39620888000354,53472.22452024 2024-03-22,18:30:51.000,82,11094743,15245,0,1711132250,12964.385902360002,151.39620888000354,53472.18259752 2024-03-22,18:30:52.000,82,11094778,15125,0,1711132251,12964.372429739997,151.43145453000034,53472.18259752 2024-03-22,18:30:53.000,82,11094740,15005,0,1711132252,12964.365693430002,151.4385036599997,53472.22452024 2024-03-22,18:30:54.000,82,11094762,15365,0,1711132253,12964.379166049992,151.34686497000075,53472.25945584001 2024-03-22,18:30:55.000,82,11094767,14925,0,1711132254,12964.392638669997,151.38915975000418,53472.1756104 2024-03-22,18:30:56.000,82,11094703,15125,0,1711132255,12964.372429739997,151.3750614899982,53472.30137856 2024-03-22,18:30:57.000,82,11094727,14965,0,1711132256,12964.385902360002,151.4032580100029,53472.2454816 2024-03-22,18:30:58.000,82,11094744,14925,0,1711132257,12964.325275570001,151.42440540000098,53472.25945584001 2024-03-22,18:30:59.000,82,11094762,15365,0,1711132258,12964.325275570001,151.43145453000034,53472.23150736 2024-03-22,18:31:00.000,82,11094747,15165,0,1711132259,12964.325275570001,151.42440540000098,53472.23849448001 2024-03-22,18:31:01.000,82,11094733,14845,0,1711132260,12964.298330329992,151.41030714000226,53472.217533120005 2024-03-22,18:31:02.000,82,11094797,15005,0,1711132261,12964.318539259992,151.45260191999841,53472.217533120005 2024-03-22,18:31:03.000,82,11094771,15005,0,1711132262,12964.278121399992,151.38915975000418,53472.2454816 2024-03-22,18:31:04.000,82,11094745,15045,0,1711132263,12964.338748189992,151.41735627000162,53472.22452024 2024-03-22,18:31:05.000,82,11094769,14885,0,1711132264,12964.291594019996,151.36801235999883,53472.1756104 2024-03-22,18:31:06.000,82,11094753,15045,0,1711132265,12964.412847599997,151.41030714000226,53472.23849448001 2024-03-22,18:31:07.000,82,11094706,14645,0,1711132266,12964.527364870002,151.38211062000482,53472.266442960004 2024-03-22,18:31:08.000,82,11094839,14365,0,1711132267,12964.527364870002,151.3539141000001,53472.266442960004 2024-03-22,18:31:09.000,82,11094608,14885,0,1711132268,12964.466738080002,151.41030714000226,53472.20355888 2024-03-22,18:31:10.000,82,11094686,14565,0,1711132269,12964.480210699992,151.31866845000332,53472.20355888 2024-03-22,18:31:11.000,82,11094866,14645,0,1711132270,12964.419583909992,151.49489670000185,53472.32233992 2024-03-22,18:31:12.000,82,11094865,14525,0,1711132271,12964.291594019996,151.50899496000056,53472.39221112 2024-03-22,18:31:13.000,82,11094508,14645,0,1711132272,12964.332011879997,151.38211062000482,53472.42714672001 2024-03-22,18:31:14.000,82,11094725,15125,0,1711132273,12964.271385089996,151.4667001800044,53472.315352800004 2024-03-22,18:31:15.000,82,11094814,14725,0,1711132274,12964.385902360002,151.4032580100029,53472.39919824 2024-03-22,18:31:16.000,82,11094721,14565,0,1711132275,12964.379166049992,151.41735627000162,53472.315352800004 2024-03-22,18:31:17.000,82,11094774,14765,0,1711132276,12964.325275570001,151.39620888000354,53472.287404320006 2024-03-22,18:31:18.000,82,11094745,14485,0,1711132277,12964.480210699992,151.48079844000313,53472.37124976 2024-03-22,18:31:19.000,82,11094763,14725,0,1711132278,12964.453265459997,151.41735627000162,53472.28041720001 2024-03-22,18:31:20.000,82,11094761,14285,0,1711132279,12964.500419629992,151.42440540000098,53472.32233992 2024-03-22,18:31:21.000,82,11094784,14365,0,1711132280,12964.520628559992,151.42440540000098,53472.28041720001 2024-03-22,18:31:22.000,82,11094725,14445,0,1711132281,12964.547573800002,151.4385036599997,53472.35727552001 2024-03-22,18:31:23.000,82,11094682,14605,0,1711132282,12964.513892249997,151.50899496000056,53472.315352800004 2024-03-22,18:31:24.000,82,11094789,14405,0,1711132283,12964.500419629992,151.45965104999777,53472.3502884 2024-03-22,18:31:25.000,82,11094771,14405,0,1711132284,12964.547573800002,151.66407582000102,53472.41317248 2024-03-22,18:31:26.000,82,11094646,14405,0,1711132285,12964.581255349993,151.50899496000056,53472.34330128 2024-03-22,18:31:27.000,82,11094907,14245,0,1711132286,12964.682299999993,151.42440540000098,53472.34330128 2024-03-22,18:31:28.000,82,11094502,14405,0,1711132287,12964.702508929993,151.4032580100029,53472.32233992 2024-03-22,18:31:29.000,82,11094867,14485,0,1711132288,12964.601464279993,151.41030714000226,53472.37124976 2024-03-22,18:31:30.000,82,11094901,14805,0,1711132289,12964.594727969998,151.49489670000185,53472.46906944 2024-03-22,18:31:31.000,82,11094860,14405,0,1711132290,12964.554310109997,151.57948626000143,53472.32932704001 2024-03-22,18:31:32.000,82,11094626,14525,0,1711132291,12964.736190479998,151.57948626000143,53472.266442960004 2024-03-22,18:31:33.000,82,11094492,14245,0,1711132292,12964.729454169988,151.54424061000464,53472.37823688001 2024-03-22,18:31:34.000,82,11094618,14245,0,1711132293,12964.648618449988,151.45965104999777,53472.29439144 2024-03-22,18:31:35.000,82,11094727,14245,0,1711132294,12964.668827379988,151.55833887000335,53472.28041720001 2024-03-22,18:31:36.000,82,11094762,14405,0,1711132295,12964.817026199999,151.551289740004,53472.287404320006 2024-03-22,18:31:37.000,82,11094915,14405,0,1711132296,12964.722717859993,151.537191479998,53472.28041720001 2024-03-22,18:31:38.000,82,11094881,14325,0,1711132297,12964.722717859993,151.67112495000038,53472.32233992 2024-03-22,18:31:39.000,82,11094739,14685,0,1711132298,12964.722717859993,151.51604408999992,53472.315352800004 2024-03-22,18:31:40.000,82,11094931,14485,0,1711132299,12964.702508929993,151.55833887000335,53472.51099216 2024-03-22,18:31:41.000,82,11094743,14405,0,1711132300,12964.695772619998,151.47374931000377,53472.51099216 2024-03-22,18:31:42.000,82,11094923,14525,0,1711132301,12964.790080959989,151.4032580100029,53472.44112096 2024-03-22,18:31:43.000,82,11094975,14725,0,1711132302,12964.763135719993,151.65702669000166,53472.35727552001 2024-03-22,18:31:44.000,82,11094932,14725,0,1711132303,12964.803553579994,151.43145453000034,53472.35727552001 2024-03-22,18:31:45.000,82,11094878,14205,0,1711132304,12964.796817269998,151.47374931000377,53472.434133840005 2024-03-22,18:31:46.000,82,11094645,14205,0,1711132305,12964.769872029989,151.47374931000377,53472.39221112 2024-03-22,18:31:47.000,82,11094779,14525,0,1711132306,12964.769872029989,151.50899496000056,53472.46208232 2024-03-22,18:31:48.000,82,11094773,14725,0,1711132307,12964.628409520003,151.57948626000143,53472.36426264 2024-03-22,18:31:49.000,82,11094606,14565,0,1711132308,12964.729454169988,151.54424061000464,53472.39221112 2024-03-22,18:31:50.000,82,11094782,14685,0,1711132309,12964.729454169988,151.49489670000185,53472.3502884 2024-03-22,18:31:51.000,82,11094870,14645,0,1711132310,12964.709245239988,151.61473190999823,53472.30137856 2024-03-22,18:31:52.000,82,11094581,14445,0,1711132311,12964.769872029989,151.537191479998,53472.37823688001 2024-03-22,18:31:53.000,82,11094767,14205,0,1711132312,12964.729454169988,151.537191479998,53472.37823688001 2024-03-22,18:31:54.000,82,11094805,14445,0,1711132313,12964.749663099989,151.57948626000143,53472.336314160006 2024-03-22,18:31:55.000,82,11094786,14525,0,1711132314,12964.810289889989,151.5865353900008,53472.34330128 2024-03-22,18:31:56.000,82,11094763,14365,0,1711132315,12964.776608339998,151.63587930000358,53472.4201596 2024-03-22,18:31:57.000,82,11094834,14565,0,1711132316,12964.736190479998,151.5653880000027,53472.434133840005 2024-03-22,18:31:58.000,82,11094779,14245,0,1711132317,12964.776608339998,151.64292843000294,53472.41317248 2024-03-22,18:31:59.000,82,11094675,14485,0,1711132318,12964.763135719993,151.61473190999823,53472.37823688001 2024-03-22,18:32:00.000,82,11094879,14805,0,1711132319,12964.790080959989,151.5865353900008,53472.483043680004 2024-03-22,18:32:01.000,82,11094742,14685,0,1711132320,12964.729454169988,151.51604408999992,53472.44112096 2024-03-22,18:32:02.000,82,11094718,14285,0,1711132321,12964.783344649994,151.57948626000143,53472.385224000005 2024-03-22,18:32:03.000,82,11094709,14485,0,1711132322,12964.783344649994,151.5653880000027,53472.36426264 2024-03-22,18:32:04.000,82,11094815,14205,0,1711132323,12964.729454169988,151.64292843000294,53472.39221112 2024-03-22,18:32:05.000,82,11094832,14205,0,1711132324,12964.776608339998,151.60768277999887,53472.39919824 2024-03-22,18:32:06.000,82,11094770,15005,0,1711132325,12964.715981549998,151.57948626000143,53472.39221112 2024-03-22,18:32:07.000,82,11094748,14685,0,1711132326,12964.796817269998,151.57243713000207,53472.4201596 2024-03-22,18:32:08.000,82,11094801,14245,0,1711132327,12964.689036309988,151.57243713000207,53472.39221112 2024-03-22,18:32:09.000,82,11094706,14445,0,1711132328,12964.689036309988,151.5653880000027,53472.32932704001 2024-03-22,18:32:10.000,82,11094684,14485,0,1711132329,12964.682299999993,151.6006336499995,53472.37823688001 2024-03-22,18:32:11.000,82,11094821,14285,0,1711132330,12964.756399409998,151.59358452000015,53472.30836568001 2024-03-22,18:32:12.000,82,11094776,14605,0,1711132331,12964.736190479998,151.62178104000486,53472.41317248 2024-03-22,18:32:13.000,82,11094809,14645,0,1711132332,12964.783344649994,151.59358452000015,53472.40618536001 2024-03-22,18:32:14.000,82,11094834,14605,0,1711132333,12964.742926789993,151.54424061000464,53472.39919824 2024-03-22,18:32:15.000,82,11094744,14365,0,1711132334,12964.702508929993,151.60768277999887,53472.37823688001 2024-03-22,18:32:16.000,82,11094858,14645,0,1711132335,12964.749663099989,151.63587930000358,53472.4201596 2024-03-22,18:32:17.000,82,11094745,14605,0,1711132336,12964.810289889989,151.6006336499995,53472.385224000005 2024-03-22,18:32:18.000,82,11094820,14565,0,1711132337,12964.736190479998,151.6499775600023,53472.4201596 2024-03-22,18:32:19.000,82,11094816,14685,0,1711132338,12964.769872029989,151.63587930000358,53472.44112096 2024-03-22,18:32:20.000,82,11094845,14725,0,1711132339,12964.796817269998,151.7134197300038,53472.35727552001 2024-03-22,18:32:21.000,82,11094799,14485,0,1711132340,12964.783344649994,151.70637060000445,53472.39919824 2024-03-22,18:32:22.000,82,11094793,14365,0,1711132341,12964.803553579994,151.78391103000467,53472.39919824 2024-03-22,18:32:23.000,82,11094756,14525,0,1711132342,12964.776608339998,151.8332549400002,53472.40618536001 2024-03-22,18:32:24.000,82,11094727,14365,0,1711132343,12964.810289889989,151.8332549400002,53472.39919824 2024-03-22,18:32:25.000,82,11094760,14365,0,1711132344,12964.756399409998,151.8121075500021,53472.34330128 2024-03-22,18:32:26.000,82,11094867,14565,0,1711132345,12964.776608339998,151.7980092900034,53472.40618536001 2024-03-22,18:32:27.000,82,11094717,14485,0,1711132346,12964.790080959989,151.82620581000083,53472.336314160006 2024-03-22,18:32:28.000,82,11094740,14325,0,1711132347,12964.783344649994,151.86850059000426,53472.385224000005 2024-03-22,18:32:29.000,82,11094766,14725,0,1711132348,12964.837235129999,151.8614514600049,53472.39221112 2024-03-22,18:32:30.000,82,11094795,14405,0,1711132349,12964.769872029989,151.91784449999977,53472.434133840005 2024-03-22,18:32:31.000,82,11094744,14805,0,1711132350,12964.783344649994,151.91784449999977,53472.39221112 2024-03-22,18:32:32.000,82,11094968,14725,0,1711132351,12964.810289889989,151.96718841000256,53472.46906944 2024-03-22,18:32:33.000,82,11094744,14525,0,1711132352,12964.736190479998,151.96718841000256,53472.46208232 2024-03-22,18:32:34.000,82,11094730,14645,0,1711132353,12964.769872029989,152.03767971000343,53472.51099216 2024-03-22,18:32:35.000,82,11094831,14285,0,1711132354,12964.749663099989,152.06587623000087,53472.44112096 2024-03-22,18:32:36.000,82,11094742,14365,0,1711132355,12964.796817269998,152.10112187999766,53472.53195352 2024-03-22,18:32:37.000,82,11094770,14765,0,1711132356,12964.736190479998,152.1575149199998,53472.46906944 2024-03-22,18:32:38.000,82,11094769,14845,0,1711132357,12964.823762509994,152.1434166600011,53472.49701792001 2024-03-22,18:32:39.000,82,11094741,14685,0,1711132358,12964.796817269998,152.17161317999853,53472.52496640001 2024-03-22,18:32:40.000,82,11094748,14525,0,1711132359,12964.783344649994,152.12226927000302,53472.46906944 2024-03-22,18:32:41.000,82,11094818,14365,0,1711132360,12964.850707749989,152.13636753000173,53472.51099216 2024-03-22,18:32:42.000,82,11094740,14565,0,1711132361,12964.796817269998,152.12226927000302,53472.455095200006 2024-03-22,18:32:43.000,82,11094690,14685,0,1711132362,12964.796817269998,152.1434166600011,53472.483043680004 2024-03-22,18:32:44.000,82,11094721,14805,0,1711132363,12964.817026199999,152.0447288400028,53472.46906944 2024-03-22,18:32:45.000,82,11094798,14685,0,1711132364,12964.796817269998,152.07292536000023,53472.455095200006 2024-03-22,18:32:46.000,82,11094805,14605,0,1711132365,12964.803553579994,152.06587623000087,53472.51099216 2024-03-22,18:32:47.000,82,11094754,14605,0,1711132366,12964.843971439994,152.01653231999808,53472.40618536001 2024-03-22,18:32:48.000,82,11094765,14965,0,1711132367,12964.817026199999,151.99538493,53472.434133840005 2024-03-22,18:32:49.000,82,11094859,14725,0,1711132368,12964.790080959989,151.98128667000128,53472.46208232 2024-03-22,18:32:50.000,82,11094841,14565,0,1711132369,12964.850707749989,151.92489362999913,53472.46906944 2024-03-22,18:32:51.000,82,11094810,14525,0,1711132370,12964.803553579994,151.97423754000192,53472.46906944 2024-03-22,18:32:52.000,82,11094664,14525,0,1711132371,12964.817026199999,151.93899188999785,53472.54592776001 2024-03-22,18:32:53.000,82,11094788,14685,0,1711132372,12964.850707749989,151.8966971100017,53472.455095200006 2024-03-22,18:32:54.000,82,11094712,14405,0,1711132373,12964.837235129999,151.88259885000298,53472.504005040006 2024-03-22,18:32:55.000,82,11094643,14605,0,1711132374,12964.756399409998,151.88259885000298,53472.504005040006 2024-03-22,18:32:56.000,82,11094754,14285,0,1711132375,12964.817026199999,151.77686189999804,53472.49701792001 2024-03-22,18:32:57.000,82,11094735,14805,0,1711132376,12964.837235129999,151.79096016000403,53472.46208232 2024-03-22,18:32:58.000,82,11094842,14645,0,1711132377,12964.843971439994,151.76276363999932,53472.44112096 2024-03-22,18:32:59.000,82,11094786,14845,0,1711132378,12964.837235129999,151.67112495000038,53472.44112096 2024-03-22,18:33:00.000,82,11094739,14645,0,1711132379,12964.918070849999,151.6993214699978,53472.46906944 2024-03-22,18:33:01.000,82,11094859,14325,0,1711132380,12964.843971439994,151.62883017000422,53472.51099216 2024-03-22,18:33:02.000,82,11094634,14685,0,1711132381,12964.864180369994,151.67817407999974,53472.54592776001 2024-03-22,18:33:03.000,82,11094786,14645,0,1711132382,12964.857444059999,151.67817407999974,53472.49701792001 2024-03-22,18:33:04.000,82,11094768,14485,0,1711132383,12964.837235129999,151.4385036599997,53472.35727552001 2024-03-22,18:33:05.000,82,11094778,14485,0,1711132384,12964.918070849999,151.61473190999823,53472.44112096 2024-03-22,18:33:06.000,82,11094975,14405,0,1711132385,12964.924807159994,151.5653880000027,53472.47605656001 2024-03-22,18:33:07.000,82,11094856,14445,0,1711132386,12964.958488709999,151.54424061000464,53472.52496640001 2024-03-22,18:33:08.000,82,11094995,14605,0,1711132387,12964.850707749989,151.5019458300012,53472.51099216 2024-03-22,18:33:09.000,82,11094526,14645,0,1711132388,12964.945016089994,151.55833887000335,53472.52496640001 2024-03-22,18:33:10.000,82,11094801,14645,0,1711132389,12964.938279779999,151.60768277999887,53472.47605656001 2024-03-22,18:33:11.000,82,11094775,14605,0,1711132390,12964.97196132999,151.21293149999838,53472.483043680004 2024-03-22,18:33:12.000,82,11094695,14325,0,1711132391,12964.918070849999,151.3398158400014,53472.51797928 2024-03-22,18:33:13.000,82,11094824,14245,0,1711132392,12964.97869764,151.36096322999947,53472.4201596 2024-03-22,18:33:14.000,82,11094726,14645,0,1711132393,12964.830498819989,151.31866845000332,53472.56688912 2024-03-22,18:33:15.000,82,11094939,14365,0,1711132394,12965.05953336,151.3045701900046,53472.57387624001 2024-03-22,18:33:16.000,82,11094714,14565,0,1711132395,12964.790080959989,151.31161932000396,53472.622786080006 2024-03-22,18:33:17.000,82,11094976,14205,0,1711132396,12964.958488709999,151.1565384600035,53472.58086336 2024-03-22,18:33:18.000,82,11094551,14245,0,1711132397,12964.823762509994,151.2411280200031,53472.552914880005 2024-03-22,18:33:19.000,82,11094767,14365,0,1711132398,12964.918070849999,151.11424368000007,53472.434133840005 2024-03-22,18:33:20.000,82,11094763,14205,0,1711132399,12964.884389299994,151.16358759000286,53472.60881184 2024-03-22,18:33:21.000,82,11094764,14805,0,1711132400,12964.837235129999,151.16358759000286,53472.70663152 2024-03-22,18:33:22.000,82,11094761,14485,0,1711132401,12964.823762509994,151.21998062999774,53472.59483760001 2024-03-22,18:33:23.000,82,11095009,14365,0,1711132402,12964.749663099989,151.19883323999966,53472.60881184 2024-03-22,18:33:24.000,82,11094456,14325,0,1711132403,12964.796817269998,151.3398158400014,53472.622786080006 2024-03-22,18:33:25.000,82,11094530,14685,0,1711132404,12964.810289889989,151.23407889000373,53472.39221112 2024-03-22,18:33:26.000,82,11094508,14725,0,1711132405,12964.897861919999,151.1917841100003,53472.559902 2024-03-22,18:33:27.000,82,11094918,14645,0,1711132406,12964.648618449988,151.31161932000396,53472.54592776001 2024-03-22,18:33:28.000,82,11094862,14685,0,1711132407,12964.655354759998,151.2552262800018,53472.51797928 2024-03-22,18:33:29.000,82,11094840,14565,0,1711132408,12964.581255349993,151.4032580100029,53472.53894064 2024-03-22,18:33:30.000,82,11094793,14325,0,1711132409,12964.527364870002,151.3539141000001,53472.601824720005 2024-03-22,18:33:31.000,82,11094716,14445,0,1711132410,12964.662091069993,151.38211062000482,53472.671695920006 2024-03-22,18:33:32.000,82,11094870,14365,0,1711132411,12964.520628559992,151.4032580100029,53472.60881184 2024-03-22,18:33:33.000,82,11094688,14685,0,1711132412,12964.513892249997,151.38915975000418,53472.601824720005 2024-03-22,18:33:34.000,82,11094619,14725,0,1711132413,12964.540837489993,151.45260191999841,53472.601824720005 2024-03-22,18:33:35.000,82,11094510,14205,0,1711132414,12964.379166049992,151.6006336499995,53472.47605656001 2024-03-22,18:33:36.000,82,11094770,14165,0,1711132415,12964.486947010002,151.59358452000015,53472.44112096 2024-03-22,18:33:37.000,82,11094674,14885,0,1711132416,12964.439792839992,151.6993214699978,53472.6996444 2024-03-22,18:33:38.000,82,11094856,14205,0,1711132417,12964.426320220002,151.69227233999845,53472.58086336 2024-03-22,18:33:39.000,82,11094716,14485,0,1711132418,12964.554310109997,151.84030406999955,53472.54592776001 2024-03-22,18:33:40.000,82,11094700,14605,0,1711132419,12964.561046419993,151.7980092900034,53472.552914880005 2024-03-22,18:33:41.000,82,11094670,14205,0,1711132420,12964.439792839992,151.82620581000083,53472.58086336 2024-03-22,18:33:42.000,82,11094740,14365,0,1711132421,12964.480210699992,152.00243405999936,53472.455095200006 2024-03-22,18:33:43.000,82,11094640,14805,0,1711132422,12964.513892249997,151.82620581000083,53472.65772168 2024-03-22,18:33:44.000,82,11094775,14365,0,1711132423,12964.480210699992,151.92489362999913,53472.49701792001 2024-03-22,18:33:45.000,82,11094774,14645,0,1711132424,12964.453265459997,151.87554972000362,53472.58785048 2024-03-22,18:33:46.000,82,11094549,14285,0,1711132425,12964.500419629992,151.8966971100017,53472.56688912 2024-03-22,18:33:47.000,82,11094855,14325,0,1711132426,12964.507155940002,151.87554972000362,53472.65772168 2024-03-22,18:33:48.000,82,11094719,14525,0,1711132427,12964.460001769992,151.80505842000275,53472.622786080006 2024-03-22,18:33:49.000,82,11094783,14405,0,1711132428,12964.480210699992,151.8614514600049,53472.63676032 2024-03-22,18:33:50.000,82,11094752,14365,0,1711132429,12964.466738080002,151.9460410200045,53472.44112096 2024-03-22,18:33:51.000,82,11094844,14685,0,1711132430,12964.493683319997,151.8121075500021,53472.49701792001 2024-03-22,18:33:52.000,82,11094767,14565,0,1711132431,12964.446529150002,151.8473531999989,53472.622786080006 2024-03-22,18:33:53.000,82,11094876,14245,0,1711132432,12964.527364870002,151.92489362999913,53472.58785048 2024-03-22,18:33:54.000,82,11094769,14445,0,1711132433,12964.547573800002,151.88259885000298,53472.57387624001 2024-03-22,18:33:55.000,82,11094766,14405,0,1711132434,12964.500419629992,151.87554972000362,53472.47605656001 2024-03-22,18:33:56.000,82,11094813,14365,0,1711132435,12964.547573800002,151.88259885000298,53472.504005040006 2024-03-22,18:33:57.000,82,11094785,14925,0,1711132436,12964.493683319997,151.9319427599985,53472.51099216 2024-03-22,18:33:58.000,82,11094874,14525,0,1711132437,12964.594727969998,151.76981276999868,53472.650734560004 2024-03-22,18:33:59.000,82,11094782,14605,0,1711132438,12964.594727969998,151.73456712000188,53472.58086336 2024-03-22,18:34:00.000,82,11094809,14285,0,1711132439,12964.628409520003,151.81915668000147,53472.559902 2024-03-22,18:34:01.000,82,11094812,14885,0,1711132440,12964.641882139993,151.79096016000403,53472.57387624001 2024-03-22,18:34:02.000,82,11094824,14485,0,1711132441,12964.628409520003,151.73456712000188,53472.56688912 2024-03-22,18:34:03.000,82,11094771,14565,0,1711132442,12964.668827379988,151.6499775600023,53472.58785048 2024-03-22,18:34:04.000,82,11094799,14325,0,1711132443,12964.729454169988,151.67817407999974,53472.622786080006 2024-03-22,18:34:05.000,82,11094654,14365,0,1711132444,12964.763135719993,151.64292843000294,53472.57387624001 2024-03-22,18:34:06.000,82,11094732,14565,0,1711132445,12964.742926789993,151.62883017000422,53472.6297732 2024-03-22,18:34:07.000,82,11094719,14805,0,1711132446,12964.783344649994,151.59358452000015,53472.56688912 2024-03-22,18:34:08.000,82,11094784,14525,0,1711132447,12964.864180369994,151.62178104000486,53472.552914880005 2024-03-22,18:34:09.000,82,11094800,14565,0,1711132448,12964.918070849999,151.59358452000015,53472.57387624001 2024-03-22,18:34:10.000,82,11094805,14565,0,1711132449,12964.924807159994,151.57243713000207,53472.622786080006 2024-03-22,18:34:11.000,82,11094764,14445,0,1711132450,12964.965225019994,151.52309321999928,53472.59483760001 2024-03-22,18:34:12.000,82,11094815,14405,0,1711132451,12964.97196132999,151.43145453000034,53472.65772168 2024-03-22,18:34:13.000,82,11094784,14525,0,1711132452,12965.03258811999,151.51604408999992,53472.57387624001 2024-03-22,18:34:14.000,82,11094786,14525,0,1711132453,12965.086478599995,151.48079844000313,53472.58785048 2024-03-22,18:34:15.000,82,11094735,14565,0,1711132454,12965.086478599995,151.41735627000162,53472.601824720005 2024-03-22,18:34:16.000,82,11094762,14285,0,1711132455,12965.15384169999,151.36801235999883,53472.64374744001 2024-03-22,18:34:17.000,82,11094698,14445,0,1711132456,12965.16057801,151.32571758000267,53472.58785048 2024-03-22,18:34:18.000,82,11094747,14765,0,1711132457,12965.187523249995,151.32571758000267,53472.56688912 2024-03-22,18:34:19.000,82,11094813,14685,0,1711132458,12965.24141373,151.31866845000332,53472.59483760001 2024-03-22,18:34:20.000,82,11094757,14725,0,1711132459,12965.20099587,151.21998062999774,53472.57387624001 2024-03-22,18:34:21.000,82,11094722,14525,0,1711132460,12965.20099587,151.23407889000373,53472.671695920006 2024-03-22,18:34:22.000,82,11094670,14525,0,1711132461,12965.268358969995,151.17768585000158,53472.69265728001 2024-03-22,18:34:23.000,82,11094739,14885,0,1711132462,12965.27509527999,151.18473498000094,53472.601824720005 2024-03-22,18:34:24.000,82,11094807,14885,0,1711132463,12965.33572206999,151.14244020000478,53472.671695920006 2024-03-22,18:34:25.000,82,11094699,14565,0,1711132464,12965.369403619996,151.10014542000135,53472.61579896001 2024-03-22,18:34:26.000,82,11094773,14765,0,1711132465,12965.34245838,151.11424368000007,53472.671695920006 2024-03-22,18:34:27.000,82,11094750,14525,0,1711132466,12965.349194689996,151.02260499000113,53472.68567016 2024-03-22,18:34:28.000,82,11094780,14365,0,1711132467,12965.376139929991,151.01555586000177,53472.64374744001 2024-03-22,18:34:29.000,82,11094788,14685,0,1711132468,12965.416557789991,150.9803102099977,53472.67868304 2024-03-22,18:34:30.000,82,11094780,14605,0,1711132469,12965.396348859991,150.91686804000346,53472.71361864001 2024-03-22,18:34:31.000,82,11094807,14405,0,1711132470,12965.389612549996,150.86047500000132,53472.73458 2024-03-22,18:34:32.000,82,11094807,14365,0,1711132471,12965.40308517,150.81113108999853,53472.790476960006 2024-03-22,18:34:33.000,82,11094705,14765,0,1711132472,12965.36266731,150.83932761000324,53472.74855424 2024-03-22,18:34:34.000,82,11094718,14365,0,1711132473,12965.38287624,150.82522935000452,53472.720605760005 2024-03-22,18:34:35.000,82,11094711,14565,0,1711132474,12965.34245838,150.78998370000045,53472.75554136 2024-03-22,18:34:36.000,82,11094770,14405,0,1711132475,12965.355930999991,150.6983450100015,53472.75554136 2024-03-22,18:34:37.000,82,11094795,14365,0,1711132476,12965.33572206999,150.69129588000214,53472.839386800006 2024-03-22,18:34:38.000,82,11094909,14445,0,1711132477,12965.308776829996,150.67719762000343,53472.84637392 2024-03-22,18:34:39.000,82,11094675,14605,0,1711132478,12965.32224945,150.62080458000128,53472.790476960006 2024-03-22,18:34:40.000,82,11094651,14725,0,1711132479,12965.268358969995,150.60670632000256,53472.769515600005 2024-03-22,18:34:41.000,82,11094711,14685,0,1711132480,12965.248150039995,150.65605022999807,53472.8743224 2024-03-22,18:34:42.000,82,11094803,14525,0,1711132481,12965.21446848999,150.56441153999913,53472.81143832001 2024-03-22,18:34:43.000,82,11094685,14485,0,1711132482,12965.16057801,150.5714606699985,53472.74156712001 2024-03-22,18:34:44.000,82,11094893,14725,0,1711132483,12965.16057801,150.61375545000192,53472.81143832001 2024-03-22,18:34:45.000,82,11094779,14725,0,1711132484,12965.18078694,150.5996571900032,53472.89528376 2024-03-22,18:34:46.000,82,11094662,14205,0,1711132485,12965.17405062999,150.58555893000448,53472.888296640005 2024-03-22,18:34:47.000,82,11094551,14445,0,1711132486,12965.03258811999,150.61375545000192,53472.84637392 2024-03-22,18:34:48.000,82,11094989,14485,0,1711132487,12965.07974229,150.56441153999913,53472.83239968001 2024-03-22,18:34:49.000,82,11094741,14405,0,1711132488,12965.066269669995,150.5714606699985,53472.79746408 2024-03-22,18:34:50.000,82,11094791,14365,0,1711132489,12964.95175239999,150.61375545000192,53472.89528376 2024-03-22,18:34:51.000,82,11094743,14445,0,1711132490,12964.945016089994,150.67014849000407,53472.82541256 2024-03-22,18:34:52.000,82,11094692,14525,0,1711132491,12964.93154346999,150.6983450100015,53472.84637392 2024-03-22,18:34:53.000,82,11094871,14685,0,1711132492,12964.904598229994,150.76883631000237,53472.83239968001 2024-03-22,18:34:54.000,82,11094690,14525,0,1711132493,12964.877652989999,150.68424675000279,53472.8743224 2024-03-22,18:34:55.000,82,11094702,14445,0,1711132494,12964.91133453999,150.82522935000452,53472.83239968001 2024-03-22,18:34:56.000,82,11094894,14645,0,1711132495,12964.870916679989,150.78998370000045,53472.89528376 2024-03-22,18:34:57.000,82,11094581,14525,0,1711132496,12964.843971439994,150.85342587000196,53472.96515496 2024-03-22,18:34:58.000,82,11094778,14685,0,1711132497,12964.709245239988,150.8957206499981,53472.839386800006 2024-03-22,18:34:59.000,82,11094679,14405,0,1711132498,12964.715981549998,150.87457326000003,53473.04201328 2024-03-22,18:35:00.000,82,11094882,14365,0,1711132499,12964.736190479998,150.97326107999834,53472.958167840006 2024-03-22,18:35:01.000,82,11094712,14485,0,1711132500,12964.628409520003,151.08604716000264,53472.81143832001 2024-03-22,18:35:02.000,82,11094765,14405,0,1711132501,12964.594727969998,151.07194890000392,53472.91624512 2024-03-22,18:35:03.000,82,11094777,14365,0,1711132502,12964.635145829998,151.1283419399988,53472.8743224 2024-03-22,18:35:04.000,82,11094853,14605,0,1711132503,12964.513892249997,151.1565384600035,53473.25162688 2024-03-22,18:35:05.000,82,11094676,14405,0,1711132504,12964.527364870002,151.17063672000222,53472.81143832001 2024-03-22,18:35:06.000,82,11094755,14405,0,1711132505,12964.540837489993,151.1565384600035,53472.9441936 2024-03-22,18:35:07.000,82,11094824,14685,0,1711132506,12964.534101179997,151.33276671000203,53473.00009056001 2024-03-22,18:35:08.000,82,11094980,14885,0,1711132507,12964.500419629992,151.22702976000437,53472.986116320004 2024-03-22,18:35:09.000,82,11094903,14525,0,1711132508,12964.379166049992,151.3045701900046,53472.92323224 2024-03-22,18:35:10.000,82,11094592,14485,0,1711132509,12964.439792839992,151.26227541000117,53472.8743224 2024-03-22,18:35:11.000,82,11094692,14405,0,1711132510,12964.338748189992,151.38211062000482,53473.04900040001 2024-03-22,18:35:12.000,82,11094991,14805,0,1711132511,12964.385902360002,151.36096322999947,53473.03502616 2024-03-22,18:35:13.000,82,11094672,14485,0,1711132512,12964.372429739997,151.39620888000354,53472.8743224 2024-03-22,18:35:14.000,82,11094812,14565,0,1711132513,12964.291594019996,151.44555278999906,53472.97912920001 2024-03-22,18:35:15.000,82,11094691,14605,0,1711132514,12964.298330329992,151.49489670000185,53472.85336104 2024-03-22,18:35:16.000,82,11094774,14765,0,1711132515,12964.271385089996,151.537191479998,53472.93021936001 2024-03-22,18:35:17.000,82,11094717,14485,0,1711132516,12964.237703539991,151.57243713000207,53472.937206480005 2024-03-22,18:35:18.000,82,11094779,14485,0,1711132517,12964.217494609991,151.67112495000038,53472.93021936001 2024-03-22,18:35:19.000,82,11094653,14605,0,1711132518,12964.170340439996,151.65702669000166,53472.93021936001 2024-03-22,18:35:20.000,82,11094750,14645,0,1711132519,12964.197285679991,151.64292843000294,53472.937206480005 2024-03-22,18:35:21.000,82,11094810,14445,0,1711132520,12964.177076749991,151.70637060000445,53472.96515496 2024-03-22,18:35:22.000,82,11094663,14885,0,1711132521,12964.156867819991,151.7486653800006,53472.84637392 2024-03-22,18:35:23.000,82,11094734,14525,0,1711132522,12964.109713649996,151.81915668000147,53472.86034816001 2024-03-22,18:35:24.000,82,11094766,14685,0,1711132523,12964.12318627,151.81915668000147,53472.90227088 2024-03-22,18:35:25.000,82,11094820,14565,0,1711132524,12964.09624102999,151.92489362999913,53472.86733528 2024-03-22,18:35:26.000,82,11094703,14565,0,1711132525,12964.09624102999,151.82620581000083,53472.86733528 2024-03-22,18:35:27.000,82,11094803,14525,0,1711132526,12964.109713649996,151.95309015000385,53472.839386800006 2024-03-22,18:35:28.000,82,11094860,14485,0,1711132527,12964.156867819991,151.93899188999785,53472.82541256 2024-03-22,18:35:29.000,82,11094760,15005,0,1711132528,12964.10297734,152.00948318999872,53472.82541256 2024-03-22,18:35:30.000,82,11094777,14685,0,1711132529,12964.129922579996,152.05177797000215,53472.86034816001 2024-03-22,18:35:31.000,82,11094724,14725,0,1711132530,12964.204021990001,152.10112187999766,53472.818425440004 2024-03-22,18:35:32.000,82,11094732,14645,0,1711132531,12964.156867819991,152.08702361999894,53472.790476960006 2024-03-22,18:35:33.000,82,11094711,14525,0,1711132532,12964.197285679991,152.10112187999766,53472.74156712001 2024-03-22,18:35:34.000,82,11094836,14485,0,1711132533,12964.224230920001,152.08702361999894,53472.74156712001 2024-03-22,18:35:35.000,82,11094681,14725,0,1711132534,12964.325275570001,152.10112187999766,53472.70663152 2024-03-22,18:35:36.000,82,11094791,14365,0,1711132535,12964.365693430002,152.15046579000045,53472.74855424 2024-03-22,18:35:37.000,82,11094808,14485,0,1711132536,12964.372429739997,152.11522014000366,53472.67868304 2024-03-22,18:35:38.000,82,11094696,14525,0,1711132537,12964.433056529997,152.0940727499983,53472.75554136 2024-03-22,18:35:39.000,82,11094855,14725,0,1711132538,12964.480210699992,152.0940727499983,53472.67868304 2024-03-22,18:35:40.000,82,11094754,14885,0,1711132539,12964.500419629992,152.1081710100043,53472.720605760005 2024-03-22,18:35:41.000,82,11094769,14605,0,1711132540,12964.520628559992,152.05177797000215,53472.67868304 2024-03-22,18:35:42.000,82,11094819,14525,0,1711132541,12964.601464279993,151.99538493,53472.65772168 2024-03-22,18:35:43.000,82,11094739,14765,0,1711132542,12964.628409520003,152.0235814500047,53472.70663152 2024-03-22,18:35:44.000,82,11094760,14965,0,1711132543,12964.675563689998,152.06587623000087,53472.6996444 2024-03-22,18:35:45.000,82,11094767,14645,0,1711132544,12964.729454169988,152.03767971000343,53472.60881184 2024-03-22,18:35:46.000,82,11094716,14885,0,1711132545,12964.742926789993,152.00243405999936,53472.59483760001 2024-03-22,18:35:47.000,82,11094878,14685,0,1711132546,12964.830498819989,151.9601392800032,53472.61579896001 2024-03-22,18:35:48.000,82,11094773,14565,0,1711132547,12964.870916679989,151.97423754000192,53472.65772168 2024-03-22,18:35:49.000,82,11094818,14525,0,1711132548,12964.91133453999,151.9601392800032,53472.63676032 2024-03-22,18:35:50.000,82,11094771,14765,0,1711132549,12964.938279779999,151.9319427599985,53472.63676032 2024-03-22,18:35:51.000,82,11094719,14845,0,1711132550,12964.95175239999,151.86850059000426,53472.68567016 2024-03-22,18:35:52.000,82,11094836,14325,0,1711132551,12964.97869764,151.8966971100017,53472.66470880001 2024-03-22,18:35:53.000,82,11094746,14325,0,1711132552,12965.046060739995,151.85440232999827,53472.68567016 2024-03-22,18:35:54.000,82,11094733,14365,0,1711132553,12965.046060739995,151.85440232999827,53472.69265728001 2024-03-22,18:35:55.000,82,11094804,14805,0,1711132554,12965.09321490999,151.7486653800006,53472.64374744001 2024-03-22,18:35:56.000,82,11094702,14765,0,1711132555,12965.126896459995,151.74161625000124,53472.70663152 2024-03-22,18:35:57.000,82,11094805,14565,0,1711132556,12965.18078694,151.79096016000403,53472.66470880001 2024-03-22,18:35:58.000,82,11094679,14445,0,1711132557,12965.187523249995,151.7486653800006,53472.66470880001 2024-03-22,18:35:59.000,82,11094827,14885,0,1711132558,12965.18078694,151.73456712000188,53472.72759288 2024-03-22,18:36:00.000,82,11094749,14645,0,1711132559,12965.26162266,151.65702669000166,53472.69265728001 2024-03-22,18:36:01.000,82,11094905,14845,0,1711132560,12965.26162266,151.62178104000486,53472.68567016 2024-03-22,18:36:02.000,82,11094688,14645,0,1711132561,12965.26162266,151.53014234999864,53472.720605760005 2024-03-22,18:36:03.000,82,11094834,14565,0,1711132562,12965.288567899996,151.6499775600023,53472.74855424 2024-03-22,18:36:04.000,82,11094774,14805,0,1711132563,12965.355930999991,151.537191479998,53472.78348984001 2024-03-22,18:36:05.000,82,11094730,14845,0,1711132564,12965.376139929991,151.55833887000335,53472.73458 2024-03-22,18:36:06.000,82,11094803,14485,0,1711132565,12965.36266731,151.57243713000207,53472.6996444 2024-03-22,18:36:07.000,82,11094702,14845,0,1711132566,12965.38287624,151.50899496000056,53472.75554136 2024-03-22,18:36:08.000,82,11094785,14725,0,1711132567,12965.34245838,151.45965104999777,53472.68567016 2024-03-22,18:36:09.000,82,11094709,14685,0,1711132568,12965.389612549996,151.47374931000377,53472.6996444 2024-03-22,18:36:10.000,82,11094796,14565,0,1711132569,12965.349194689996,151.41735627000162,53472.72759288 2024-03-22,18:36:11.000,82,11094746,14645,0,1711132570,12965.396348859991,151.43145453000034,53472.769515600005 2024-03-22,18:36:12.000,82,11094744,14605,0,1711132571,12965.38287624,151.43145453000034,53472.790476960006 2024-03-22,18:36:13.000,82,11094733,14445,0,1711132572,12965.32224945,151.3539141000001,53472.8044512 2024-03-22,18:36:14.000,82,11094705,14845,0,1711132573,12965.36266731,151.34686497000075,53472.839386800006 2024-03-22,18:36:15.000,82,11094830,14485,0,1711132574,12965.369403619996,151.31161932000396,53472.839386800006 2024-03-22,18:36:16.000,82,11094791,14485,0,1711132575,12965.328985759996,151.36096322999947,53472.79746408 2024-03-22,18:36:17.000,82,11094807,14885,0,1711132576,12965.308776829996,151.31161932000396,53472.83239968001 2024-03-22,18:36:18.000,82,11094770,15085,0,1711132577,12965.248150039995,151.27637366999988,53472.75554136 2024-03-22,18:36:19.000,82,11094745,14645,0,1711132578,12965.26162266,151.26227541000117,53472.82541256 2024-03-22,18:36:20.000,82,11094704,14645,0,1711132579,12965.248150039995,151.2552262800018,53472.89528376 2024-03-22,18:36:21.000,82,11094739,14725,0,1711132580,12965.25488634999,151.20588236999902,53472.86034816001 2024-03-22,18:36:22.000,82,11094784,14645,0,1711132581,12965.248150039995,151.21293149999838,53472.839386800006 2024-03-22,18:36:23.000,82,11094749,14765,0,1711132582,12965.167314319995,151.20588236999902,53472.8743224 2024-03-22,18:36:24.000,82,11094818,14605,0,1711132583,12965.13363276999,151.13539106999815,53472.85336104 2024-03-22,18:36:25.000,82,11094752,14885,0,1711132584,12965.09995122,151.16358759000286,53472.84637392 2024-03-22,18:36:26.000,82,11094780,14565,0,1711132585,12965.086478599995,151.17063672000222,53472.888296640005 2024-03-22,18:36:27.000,82,11094782,14885,0,1711132586,12965.03932443,151.17063672000222,53472.8743224 2024-03-22,18:36:28.000,82,11094880,14525,0,1711132587,12965.05279704999,151.17063672000222,53472.83239968001 2024-03-22,18:36:29.000,82,11094702,14445,0,1711132588,12964.99217025999,151.14244020000478,53472.86034816001 2024-03-22,18:36:30.000,82,11094814,14965,0,1711132589,12964.99890657,151.10014542000135,53472.88130952001 2024-03-22,18:36:31.000,82,11094764,14565,0,1711132590,12964.938279779999,151.06489977000456,53472.89528376 2024-03-22,18:36:32.000,82,11094776,14725,0,1711132591,12964.857444059999,151.07899803000328,53472.77650272 2024-03-22,18:36:33.000,82,11094678,14725,0,1711132592,12964.776608339998,151.02260499000113,53472.84637392 2024-03-22,18:36:34.000,82,11094728,14685,0,1711132593,12964.769872029989,151.01555586000177,53472.78348984001 2024-03-22,18:36:35.000,82,11094772,14405,0,1711132594,12964.783344649994,150.91686804000346,53472.818425440004 2024-03-22,18:36:36.000,82,11094755,14885,0,1711132595,12964.695772619998,150.95211369000026,53472.82541256 2024-03-22,18:36:37.000,82,11094769,14645,0,1711132596,12964.675563689998,150.95916281999962,53472.818425440004 2024-03-22,18:36:38.000,82,11094723,14885,0,1711132597,12964.648618449988,150.9450645600009,53472.769515600005 2024-03-22,18:36:39.000,82,11094738,14685,0,1711132598,12964.594727969998,150.87457326000003,53472.8044512 2024-03-22,18:36:40.000,82,11094732,15005,0,1711132599,12964.574519039998,150.8816223899994,53472.82541256 2024-03-22,18:36:41.000,82,11094701,14605,0,1711132600,12964.520628559992,150.8957206499981,53472.90227088 2024-03-22,18:36:42.000,82,11094743,14645,0,1711132601,12964.520628559992,150.83932761000324,53472.74855424 2024-03-22,18:36:43.000,82,11094819,14645,0,1711132602,12964.460001769992,150.86047500000132,53472.839386800006 2024-03-22,18:36:44.000,82,11094766,14725,0,1711132603,12964.486947010002,150.78998370000045,53472.790476960006 2024-03-22,18:36:45.000,82,11094791,14325,0,1711132604,12964.466738080002,150.74063978999766,53472.839386800006 2024-03-22,18:36:46.000,82,11094771,14605,0,1711132605,12964.379166049992,150.76883631000237,53472.86733528 2024-03-22,18:36:47.000,82,11094690,14885,0,1711132606,12964.412847599997,150.75473805000365,53472.85336104 2024-03-22,18:36:48.000,82,11094806,14845,0,1711132607,12964.372429739997,150.70539414000086,53472.72759288 2024-03-22,18:36:49.000,82,11094780,14525,0,1711132608,12964.372429739997,150.7335906599983,53472.78348984001 2024-03-22,18:36:50.000,82,11094727,14525,0,1711132609,12964.318539259992,150.61375545000192,53472.78348984001 2024-03-22,18:36:51.000,82,11094776,14525,0,1711132610,12964.325275570001,150.6490010999987,53472.8044512 2024-03-22,18:36:52.000,82,11094742,14605,0,1711132611,12964.291594019996,150.5996571900032,53472.78348984001 2024-03-22,18:36:53.000,82,11094749,14605,0,1711132612,12964.278121399992,150.62785371000064,53472.74855424 2024-03-22,18:36:54.000,82,11094738,14525,0,1711132613,12964.230967229996,150.64195196999935,53472.74855424 2024-03-22,18:36:55.000,82,11094774,14885,0,1711132614,12964.18381306,150.61375545000192,53472.78348984001 2024-03-22,18:36:56.000,82,11094785,14365,0,1711132615,12964.190549369996,150.5714606699985,53472.79746408 2024-03-22,18:36:57.000,82,11094798,14805,0,1711132616,12964.18381306,150.6630993600047,53472.74855424 2024-03-22,18:36:58.000,82,11094691,14605,0,1711132617,12964.18381306,150.56441153999913,53472.74855424 2024-03-22,18:36:59.000,82,11094776,14845,0,1711132618,12964.16360413,150.56441153999913,53472.78348984001 2024-03-22,18:37:00.000,82,11094792,14405,0,1711132619,12964.1433952,150.5714606699985,53472.70663152 2024-03-22,18:37:01.000,82,11094707,14725,0,1711132620,12964.18381306,150.5150676300036,53472.73458 2024-03-22,18:37:02.000,82,11094853,14645,0,1711132621,12964.170340439996,150.57850979999785,53472.72759288 2024-03-22,18:37:03.000,82,11094825,14645,0,1711132622,12964.156867819991,150.52211676000297,53472.81143832001 2024-03-22,18:37:04.000,82,11094801,14605,0,1711132623,12964.11644995999,150.52916589000233,53472.78348984001 2024-03-22,18:37:05.000,82,11094716,14685,0,1711132624,12964.150131509996,150.50801850000425,53472.78348984001 2024-03-22,18:37:06.000,82,11094726,14805,0,1711132625,12964.129922579996,150.47277285000018,53472.77650272 2024-03-22,18:37:07.000,82,11094832,14805,0,1711132626,12964.09624102999,150.55736240999977,53472.72759288 2024-03-22,18:37:08.000,82,11094750,14485,0,1711132627,12964.129922579996,150.54326415000105,53472.74156712001 2024-03-22,18:37:09.000,82,11094702,14725,0,1711132628,12964.12318627,150.60670632000256,53472.76252848001 2024-03-22,18:37:10.000,82,11094816,14685,0,1711132629,12964.1433952,150.56441153999913,53472.78348984001 2024-03-22,18:37:11.000,82,11094796,14525,0,1711132630,12964.150131509996,150.56441153999913,53472.77650272 2024-03-22,18:37:12.000,82,11094605,14325,0,1711132631,12964.10297734,150.5996571900032,53472.71361864001 2024-03-22,18:37:13.000,82,11094742,14405,0,1711132632,12964.129922579996,150.59260806000384,53472.69265728001 2024-03-22,18:37:14.000,82,11094786,14925,0,1711132633,12964.10297734,150.58555893000448,53472.69265728001 2024-03-22,18:37:15.000,82,11094830,14365,0,1711132634,12964.089504719996,150.54326415000105,53472.720605760005 2024-03-22,18:37:16.000,82,11094778,14565,0,1711132635,12964.09624102999,150.57850979999785,53472.65772168 2024-03-22,18:37:17.000,82,11094693,14765,0,1711132636,12964.07603209999,150.64195196999935,53472.720605760005 2024-03-22,18:37:18.000,82,11094735,14725,0,1711132637,12964.08276841,150.5996571900032,53472.64374744001 2024-03-22,18:37:19.000,82,11094793,14365,0,1711132638,12964.028877929995,150.59260806000384,53472.65772168 2024-03-22,18:37:20.000,82,11094785,14725,0,1711132639,12964.109713649996,150.62080458000128,53472.671695920006 2024-03-22,18:37:21.000,82,11094761,14725,0,1711132640,12964.08276841,150.63490284,53472.66470880001 2024-03-22,18:37:22.000,82,11094776,14845,0,1711132641,12964.05582316999,150.75473805000365,53472.58785048 2024-03-22,18:37:23.000,82,11094693,14565,0,1711132642,12964.049086859995,150.64195196999935,53472.601824720005 2024-03-22,18:37:24.000,82,11094760,14605,0,1711132643,12964.02214162,150.70539414000086,53472.61579896001 2024-03-22,18:37:25.000,82,11094814,14725,0,1711132644,12964.028877929995,150.69129588000214,53472.552914880005 2024-03-22,18:37:26.000,82,11094785,14205,0,1711132645,12964.049086859995,150.7476889200043,53472.552914880005 2024-03-22,18:37:27.000,82,11094749,14485,0,1711132646,12964.05582316999,150.75473805000365,53472.622786080006 2024-03-22,18:37:28.000,82,11094704,14645,0,1711132647,12964.05582316999,150.74063978999766,53472.67868304 2024-03-22,18:37:29.000,82,11094755,14405,0,1711132648,12964.03561423999,150.7335906599983,53472.51797928 2024-03-22,18:37:30.000,82,11094778,14645,0,1711132649,12964.069295789996,150.75473805000365,53472.58086336 2024-03-22,18:37:31.000,82,11094761,14605,0,1711132650,12964.01540530999,150.74063978999766,53472.54592776001 2024-03-22,18:37:32.000,82,11094714,14685,0,1711132651,12964.049086859995,150.761787180003,53472.504005040006 2024-03-22,18:37:33.000,82,11094773,14485,0,1711132652,12963.988460069995,150.72654152999894,53472.601824720005 2024-03-22,18:37:34.000,82,11094747,14725,0,1711132653,12964.01540530999,150.83227848000388,53472.53894064 2024-03-22,18:37:35.000,82,11094788,14805,0,1711132654,12963.97498744999,150.76883631000237,53472.49701792001 2024-03-22,18:37:36.000,82,11094852,14525,0,1711132655,12964.008668999995,150.74063978999766,53472.52496640001 2024-03-22,18:37:37.000,82,11094773,14045,0,1711132656,12963.99519637999,150.76883631000237,53472.455095200006 2024-03-22,18:37:38.000,82,11094649,14205,0,1711132657,12964.03561423999,150.72654152999894,53472.504005040006 2024-03-22,18:37:39.000,82,11094813,14405,0,1711132658,12963.948042209995,150.7829345700011,53472.47605656001 2024-03-22,18:37:40.000,82,11094659,14445,0,1711132659,12963.948042209995,150.72654152999894,53472.44810808001 2024-03-22,18:37:41.000,82,11094791,14765,0,1711132660,12963.98172376,150.7829345700011,53472.4201596 2024-03-22,18:37:42.000,82,11094717,14285,0,1711132661,12963.98172376,150.6983450100015,53472.552914880005 2024-03-22,18:37:43.000,82,11094662,14605,0,1711132662,12963.9413059,150.6983450100015,53472.455095200006 2024-03-22,18:37:44.000,82,11094757,14685,0,1711132663,12963.98172376,150.65605022999807,53472.54592776001 2024-03-22,18:37:45.000,82,11094769,14525,0,1711132664,12963.948042209995,150.74063978999766,53472.52496640001 2024-03-22,18:37:46.000,82,11094826,14805,0,1711132665,12963.92109697,150.5996571900032,53472.49701792001 2024-03-22,18:37:47.000,82,11094806,14485,0,1711132666,12963.948042209995,150.6630993600047,53472.47605656001 2024-03-22,18:37:48.000,82,11094835,14525,0,1711132667,12963.9413059,150.58555893000448,53472.46208232 2024-03-22,18:37:49.000,82,11094735,14605,0,1711132668,12963.9413059,150.54326415000105,53472.51797928 2024-03-22,18:37:50.000,82,11094746,14445,0,1711132669,12963.9413059,150.46572372000082,53472.483043680004 2024-03-22,18:37:51.000,82,11094745,14565,0,1711132670,12963.95477851999,150.47982197999954,53472.455095200006 2024-03-22,18:37:52.000,82,11094700,14645,0,1711132671,12963.927833279995,150.4516254600021,53472.47605656001 2024-03-22,18:37:53.000,82,11094780,14725,0,1711132672,12963.948042209995,150.3881832900006,53472.53894064 2024-03-22,18:37:54.000,82,11094755,14685,0,1711132673,12963.948042209995,150.38113416000124,53472.47605656001 2024-03-22,18:37:55.000,82,11094816,14725,0,1711132674,12963.907624349995,150.28244634000293,53472.53894064 2024-03-22,18:37:56.000,82,11094720,14565,0,1711132675,12963.91436065999,150.24720068999886,53472.483043680004 2024-03-22,18:37:57.000,82,11094721,14685,0,1711132676,12963.927833279995,150.18375852000463,53472.49701792001 2024-03-22,18:37:58.000,82,11094719,14605,0,1711132677,12963.867206489995,150.21900417000143,53472.44112096 2024-03-22,18:37:59.000,82,11094708,14605,0,1711132678,12963.85373386999,150.09916895999777,53472.51099216 2024-03-22,18:38:00.000,82,11094869,14965,0,1711132679,12963.826788629995,150.12736548000248,53472.51797928 2024-03-22,18:38:01.000,82,11094757,14885,0,1711132680,12963.826788629995,150.06392331000097,53472.52496640001 2024-03-22,18:38:02.000,82,11094713,14805,0,1711132681,12963.84026125,150.03572679000354,53472.504005040006 2024-03-22,18:38:03.000,82,11094800,15045,0,1711132682,12963.75942553,149.9793337500014,53472.53894064 2024-03-22,18:38:04.000,82,11094863,14445,0,1711132683,12963.826788629995,149.9793337500014,53472.53195352 2024-03-22,18:38:05.000,82,11094824,14605,0,1711132684,12963.75268921999,149.88064593000308,53472.4900308 2024-03-22,18:38:06.000,82,11094737,14685,0,1711132685,12963.766161839994,149.87359680000372,53472.53195352 2024-03-22,18:38:07.000,82,11094820,14885,0,1711132686,12963.79310707999,149.81720376000158,53472.483043680004 2024-03-22,18:38:08.000,82,11094789,14525,0,1711132687,12963.739216599999,149.73966333000135,53472.53195352 2024-03-22,18:38:09.000,82,11094751,15125,0,1711132688,12963.75942553,149.81015463000222,53472.52496640001 2024-03-22,18:38:10.000,82,11094886,14565,0,1711132689,12963.719007669999,149.75376159000007,53472.51797928 2024-03-22,18:38:11.000,82,11094805,14565,0,1711132690,12963.73248028999,149.6198281199977,53472.51099216 2024-03-22,18:38:12.000,82,11094704,14685,0,1711132691,12963.705535049994,149.6480246400024,53472.42714672001 2024-03-22,18:38:13.000,82,11094828,14685,0,1711132692,12963.644908259994,149.6198281199977,53472.455095200006 2024-03-22,18:38:14.000,82,11094740,14845,0,1711132693,12963.719007669999,149.55638595000346,53472.40618536001 2024-03-22,18:38:15.000,82,11094784,14645,0,1711132694,12963.665117189994,149.56343508000282,53472.4900308 2024-03-22,18:38:16.000,82,11094748,14445,0,1711132695,12963.678589809999,149.5493368200041,53472.434133840005 2024-03-22,18:38:17.000,82,11094792,14685,0,1711132696,12963.658380879999,149.6198281199977,53472.47605656001 2024-03-22,18:38:18.000,82,11094713,14805,0,1711132697,12963.658380879999,149.54228769000474,53472.455095200006 2024-03-22,18:38:19.000,82,11094855,14605,0,1711132698,12963.604490399994,149.54228769000474,53472.46208232 2024-03-22,18:38:20.000,82,11094799,14685,0,1711132699,12963.644908259994,149.4999929100013,53472.455095200006 2024-03-22,18:38:21.000,82,11094762,14605,0,1711132700,12963.584281469994,149.51409117000003,53472.54592776001 2024-03-22,18:38:22.000,82,11094777,14725,0,1711132701,12963.591017779989,149.45769812999788,53472.47605656001 2024-03-22,18:38:23.000,82,11094770,14765,0,1711132702,12963.644908259994,149.49294378000195,53472.53894064 2024-03-22,18:38:24.000,82,11094813,14405,0,1711132703,12963.591017779989,149.44359986999916,53472.57387624001 2024-03-22,18:38:25.000,82,11094799,14565,0,1711132704,12963.611226709989,149.44359986999916,53472.59483760001 2024-03-22,18:38:26.000,82,11094698,14445,0,1711132705,12963.530390989989,149.46474726000451,53472.483043680004 2024-03-22,18:38:27.000,82,11094744,14885,0,1711132706,12963.516918369998,149.42245248000108,53472.504005040006 2024-03-22,18:38:28.000,82,11094748,14725,0,1711132707,12963.543863609993,149.45064899999852,53472.504005040006 2024-03-22,18:38:29.000,82,11094752,14685,0,1711132708,12963.469764199988,149.45769812999788,53472.46906944 2024-03-22,18:38:30.000,82,11094702,14925,0,1711132709,12963.436082649998,149.3731085699983,53472.51099216 2024-03-22,18:38:31.000,82,11094726,14565,0,1711132710,12963.469764199988,149.35196118000022,53472.434133840005 2024-03-22,18:38:32.000,82,11094779,14685,0,1711132711,12963.382192169993,149.35196118000022,53472.47605656001 2024-03-22,18:38:33.000,82,11094795,14765,0,1711132712,12963.321565379993,149.401305090003,53472.4900308 2024-03-22,18:38:34.000,82,11094746,14525,0,1711132713,12963.388928480003,149.401305090003,53472.53195352 2024-03-22,18:38:35.000,82,11094855,14805,0,1711132714,12963.274411209997,149.3872068300043,53472.504005040006 2024-03-22,18:38:36.000,82,11094729,14605,0,1711132715,12963.274411209997,149.3731085699983,53472.52496640001 2024-03-22,18:38:37.000,82,11094793,14045,0,1711132716,12963.267674900002,149.44359986999916,53472.54592776001 2024-03-22,18:38:38.000,82,11094801,14725,0,1711132717,12963.227257040002,149.4999929100013,53472.47605656001 2024-03-22,18:38:39.000,82,11094822,14725,0,1711132718,12963.186839180002,149.3872068300043,53472.4900308 2024-03-22,18:38:40.000,82,11094721,14685,0,1711132719,12963.200311799992,149.47179639000387,53472.47605656001 2024-03-22,18:38:41.000,82,11094793,14445,0,1711132720,12963.166630250002,149.54228769000474,53472.44112096 2024-03-22,18:38:42.000,82,11094753,14125,0,1711132721,12963.112739769997,149.5493368200041,53472.37124976 2024-03-22,18:38:43.000,82,11094825,14245,0,1711132722,12963.079058219992,149.56343508000282,53472.37823688001 2024-03-22,18:38:44.000,82,11094785,14605,0,1711132723,12963.045376670001,149.57048421000218,53472.39221112 2024-03-22,18:38:45.000,82,11094791,14725,0,1711132724,12963.065585600001,149.60572985999897,53472.42714672001 2024-03-22,18:38:46.000,82,11094695,14485,0,1711132725,12963.038640359991,149.55638595000346,53472.39221112 2024-03-22,18:38:47.000,82,11094735,14605,0,1711132726,12963.052112979996,149.62687725000433,53472.37124976 2024-03-22,18:38:48.000,82,11094776,14685,0,1711132727,12963.052112979996,149.60572985999897,53472.30137856 2024-03-22,18:38:49.000,82,11094769,14765,0,1711132728,12963.004958810001,149.6480246400024,53472.3502884 2024-03-22,18:38:50.000,82,11094774,14525,0,1711132729,12962.998222499991,149.6339263800037,53472.37124976 2024-03-22,18:38:51.000,82,11094734,14525,0,1711132730,12963.018431429991,149.67622115999984,53472.37124976 2024-03-22,18:38:52.000,82,11094817,14205,0,1711132731,12963.018431429991,149.67622115999984,53472.385224000005 2024-03-22,18:38:53.000,82,11094726,14685,0,1711132732,12963.011695119996,149.67622115999984,53472.385224000005 2024-03-22,18:38:54.000,82,11094814,14685,0,1711132733,12962.998222499991,149.6832702899992,53472.35727552001 2024-03-22,18:38:55.000,82,11094837,14965,0,1711132734,12962.98474988,149.69736854999792,53472.434133840005 2024-03-22,18:38:56.000,82,11094754,14445,0,1711132735,12962.978013569991,149.7114668100039,53472.29439144 2024-03-22,18:38:57.000,82,11094639,14485,0,1711132736,12962.98474988,149.6198281199977,53472.3502884 2024-03-22,18:38:58.000,82,11094792,14605,0,1711132737,12962.998222499991,149.64097551000305,53472.32233992 2024-03-22,18:38:59.000,82,11094782,14445,0,1711132738,12962.991486189996,149.65507377000176,53472.29439144 2024-03-22,18:39:00.000,82,11094722,14325,0,1711132739,12962.991486189996,149.59868072999961,53472.30836568001 2024-03-22,18:39:01.000,82,11094843,14885,0,1711132740,12962.98474988,149.57048421000218,53472.32233992 2024-03-22,18:39:02.000,82,11094708,14525,0,1711132741,12963.004958810001,149.57048421000218,53472.3502884 2024-03-22,18:39:03.000,82,11094724,14645,0,1711132742,12962.998222499991,149.5352385599981,53472.32233992 2024-03-22,18:39:04.000,82,11094767,14485,0,1711132743,12963.038640359991,149.4858946500026,53472.34330128 2024-03-22,18:39:05.000,82,11094759,14805,0,1711132744,12963.079058219992,149.49294378000195,53472.27343008 2024-03-22,18:39:06.000,82,11094818,14845,0,1711132745,12963.085794530001,149.3731085699983,53472.25246872 2024-03-22,18:39:07.000,82,11094683,14565,0,1711132746,12963.099267149992,149.46474726000451,53472.25945584001 2024-03-22,18:39:08.000,82,11094752,14725,0,1711132747,12963.119476079992,149.45064899999852,53472.32233992 2024-03-22,18:39:09.000,82,11094713,14445,0,1711132748,12963.146421320002,149.40835422000237,53472.32233992 2024-03-22,18:39:10.000,82,11094758,14645,0,1711132749,12963.200311799992,149.30966640000406,53472.28041720001 2024-03-22,18:39:11.000,82,11094779,14525,0,1711132750,12963.207048110002,149.30966640000406,53472.3502884 2024-03-22,18:39:12.000,82,11094754,14525,0,1711132751,12963.227257040002,149.2885190099987,53472.217533120005 2024-03-22,18:39:13.000,82,11094718,14525,0,1711132752,12963.227257040002,149.3731085699983,53472.27343008 2024-03-22,18:39:14.000,82,11094680,14365,0,1711132753,12963.227257040002,149.32376466000278,53472.2454816 2024-03-22,18:39:15.000,82,11094737,14525,0,1711132754,12963.274411209997,149.24622423000255,53472.266442960004 2024-03-22,18:39:16.000,82,11094814,14525,0,1711132755,12963.274411209997,149.26737162000063,53472.266442960004 2024-03-22,18:39:17.000,82,11094726,14725,0,1711132756,12963.348510620002,149.1757329300017,53472.29439144 2024-03-22,18:39:18.000,82,11094776,14485,0,1711132757,12963.301356449992,149.1898311900004,53472.34330128 2024-03-22,18:39:19.000,82,11094768,14285,0,1711132758,12963.382192169993,149.26737162000063,53472.287404320006 2024-03-22,18:39:20.000,82,11094738,14525,0,1711132759,12963.395664789998,149.1757329300017,53472.23150736 2024-03-22,18:39:21.000,82,11094732,14485,0,1711132760,12963.422610029993,149.14753641000425,53472.32932704001 2024-03-22,18:39:22.000,82,11094722,14525,0,1711132761,12963.409137410003,149.11933988999954,53472.32932704001 2024-03-22,18:39:23.000,82,11094710,14805,0,1711132762,12963.449555269988,149.11229076000018,53472.287404320006 2024-03-22,18:39:24.000,82,11094739,14565,0,1711132763,12963.429346339988,149.04884858999867,53472.336314160006 2024-03-22,18:39:25.000,82,11094684,14525,0,1711132764,12963.456291579998,149.1545855400036,53472.30137856 2024-03-22,18:39:26.000,82,11094727,14365,0,1711132765,12963.523654679993,149.02065207000123,53472.32233992 2024-03-22,18:39:27.000,82,11094720,14365,0,1711132766,12963.503445749993,149.08409424000274,53472.32233992 2024-03-22,18:39:28.000,82,11094776,14845,0,1711132767,12963.537127299998,149.01360294000187,53472.27343008 2024-03-22,18:39:29.000,82,11094689,14205,0,1711132768,12963.516918369998,148.99950468000316,53472.37124976 2024-03-22,18:39:30.000,82,11094738,14845,0,1711132769,12963.577545159998,149.0277012000006,53472.287404320006 2024-03-22,18:39:31.000,82,11094744,14605,0,1711132770,12963.591017779989,148.943111640001,53472.385224000005 2024-03-22,18:39:32.000,82,11094812,14725,0,1711132771,12963.604490399994,148.96425902999908,53472.40618536001 2024-03-22,18:39:33.000,82,11094739,14445,0,1711132772,12963.624699329994,148.91491512000357,53472.39221112 2024-03-22,18:39:34.000,82,11094762,14725,0,1711132773,12963.624699329994,148.87262034000014,53472.434133840005 2024-03-22,18:39:35.000,82,11094792,14885,0,1711132774,12963.584281469994,148.943111640001,53472.4201596 2024-03-22,18:39:36.000,82,11094730,14485,0,1711132775,12963.624699329994,148.83032556000398,53472.44112096 2024-03-22,18:39:37.000,82,11094737,14725,0,1711132776,12963.617963019999,148.816227299998,53472.385224000005 2024-03-22,18:39:38.000,82,11094612,14805,0,1711132777,12963.624699329994,148.78803078000055,53472.44810808001 2024-03-22,18:39:39.000,82,11094723,14525,0,1711132778,12963.611226709989,148.82327643000463,53472.44112096 2024-03-22,18:39:40.000,82,11094804,14525,0,1711132779,12963.611226709989,148.7950799099999,53472.483043680004 2024-03-22,18:39:41.000,82,11094674,14485,0,1711132780,12963.611226709989,148.83032556000398,53472.49701792001 2024-03-22,18:39:42.000,82,11094821,14885,0,1711132781,12963.698798739999,148.78803078000055,53472.46906944 2024-03-22,18:39:43.000,82,11094750,14525,0,1711132782,12963.597754089998,148.75983426000312,53472.56688912 2024-03-22,18:39:44.000,82,11094801,15005,0,1711132783,12963.617963019999,148.73868686999776,53472.46906944 2024-03-22,18:39:45.000,82,11094809,14485,0,1711132784,12963.638171949999,148.77393252000184,53472.4900308 2024-03-22,18:39:46.000,82,11094796,14805,0,1711132785,12963.584281469994,148.7316377399984,53472.52496640001 2024-03-22,18:39:47.000,82,11094711,14485,0,1711132786,12963.604490399994,148.72458860999905,53472.47605656001 2024-03-22,18:39:48.000,82,11094854,14445,0,1711132787,12963.624699329994,148.7175394799997,53472.59483760001 2024-03-22,18:39:49.000,82,11094798,14445,0,1711132788,12963.564072539994,148.70344122000097,53472.60881184 2024-03-22,18:39:50.000,82,11094794,14565,0,1711132789,12963.604490399994,148.66819557000417,53472.57387624001 2024-03-22,18:39:51.000,82,11094694,14565,0,1711132790,12963.624699329994,148.6329499200001,53472.622786080006 2024-03-22,18:39:52.000,82,11094764,14805,0,1711132791,12963.597754089998,148.6822938300029,53472.601824720005 2024-03-22,18:39:53.000,82,11094760,14685,0,1711132792,12963.611226709989,148.61885166000138,53472.60881184 2024-03-22,18:39:54.000,82,11094702,14885,0,1711132793,12963.570808849989,148.61885166000138,53472.65772168 2024-03-22,18:39:55.000,82,11094657,14605,0,1711132794,12963.591017779989,148.5695077499986,53472.6996444 2024-03-22,18:39:56.000,82,11094752,14565,0,1711132795,12963.564072539994,148.5977042700033,53472.6996444 2024-03-22,18:39:57.000,82,11094819,14765,0,1711132796,12963.611226709989,148.52016384000308,53472.68567016 2024-03-22,18:39:58.000,82,11094679,14685,0,1711132797,12963.597754089998,148.5695077499986,53472.74156712001 2024-03-22,18:39:59.000,82,11094741,14565,0,1711132798,12963.611226709989,148.52721297000244,53472.72759288 2024-03-22,18:40:00.000,82,11094794,14605,0,1711132799,12963.570808849989,148.47786905999965,53472.6996444 2024-03-22,18:40:01.000,82,11094735,14645,0,1711132800,12963.550599919989,148.45672167000157,53472.671695920006 2024-03-22,18:40:02.000,82,11094776,14725,0,1711132801,12963.577545159998,148.5342621000018,53472.78348984001 2024-03-22,18:40:03.000,82,11094739,14645,0,1711132802,12963.564072539994,148.52016384000308,53472.6996444 2024-03-22,18:40:04.000,82,11094798,14685,0,1711132803,12963.591017779989,148.44262341000285,53472.769515600005 2024-03-22,18:40:05.000,82,11094693,14685,0,1711132804,12963.543863609993,148.39327950000006,53472.74855424 2024-03-22,18:40:06.000,82,11094705,14525,0,1711132805,12963.584281469994,148.4355742800035,53472.769515600005 2024-03-22,18:40:07.000,82,11094889,14845,0,1711132806,12963.530390989989,148.47786905999965,53472.76252848001 2024-03-22,18:40:08.000,82,11094694,14645,0,1711132807,12963.550599919989,148.4496725400022,53472.790476960006 2024-03-22,18:40:09.000,82,11094817,14725,0,1711132808,12963.476500509998,148.45672167000157,53472.81143832001 2024-03-22,18:40:10.000,82,11094760,14765,0,1711132809,12963.510182059988,148.4355742800035,53472.77650272 2024-03-22,18:40:11.000,82,11094781,14765,0,1711132810,12963.456291579998,148.46377080000093,53472.74156712001 2024-03-22,18:40:12.000,82,11094793,14525,0,1711132811,12963.469764199988,148.42852515000413,53472.75554136 2024-03-22,18:40:13.000,82,11094840,14565,0,1711132812,12963.523654679993,148.40032862999942,53472.82541256 2024-03-22,18:40:14.000,82,11094842,14525,0,1711132813,12963.476500509998,148.45672167000157,53472.85336104 2024-03-22,18:40:15.000,82,11094775,14485,0,1711132814,12963.523654679993,148.42147602000477,53472.83239968001 2024-03-22,18:40:16.000,82,11094776,14725,0,1711132815,12963.503445749993,148.4355742800035,53472.77650272 2024-03-22,18:40:17.000,82,11094817,14525,0,1711132816,12963.463027889993,148.47786905999965,53472.769515600005 2024-03-22,18:40:18.000,82,11094817,14565,0,1711132817,12963.496709439998,148.41442688999814,53472.85336104 2024-03-22,18:40:19.000,82,11094757,14605,0,1711132818,12963.550599919989,148.42147602000477,53472.82541256 2024-03-22,18:40:20.000,82,11094754,14565,0,1711132819,12963.489973129988,148.4708199300003,53472.83239968001 2024-03-22,18:40:21.000,82,11094717,14365,0,1711132820,12963.496709439998,148.51311471000372,53472.90227088 2024-03-22,18:40:22.000,82,11094761,14525,0,1711132821,12963.516918369998,148.49196731999837,53472.89528376 2024-03-22,18:40:23.000,82,11094849,14725,0,1711132822,12963.436082649998,148.50606558000436,53472.90227088 2024-03-22,18:40:24.000,82,11094697,14725,0,1711132823,12963.530390989989,148.50606558000436,53472.91624512 2024-03-22,18:40:25.000,82,11094754,14525,0,1711132824,12963.489973129988,148.49901644999773,53472.888296640005 2024-03-22,18:40:26.000,82,11094836,14645,0,1711132825,12963.483236819993,148.49901644999773,53472.84637392 2024-03-22,18:40:27.000,82,11094842,14645,0,1711132826,12963.510182059988,148.47786905999965,53472.839386800006 2024-03-22,18:40:28.000,82,11094723,14645,0,1711132827,12963.530390989989,148.50606558000436,53472.82541256 2024-03-22,18:40:29.000,82,11094735,14325,0,1711132828,12963.550599919989,148.5342621000018,53472.91624512 2024-03-22,18:40:30.000,82,11094800,14285,0,1711132829,12963.537127299998,148.4708199300003,53472.839386800006 2024-03-22,18:40:31.000,82,11094815,14765,0,1711132830,12963.550599919989,148.49901644999773,53472.85336104 2024-03-22,18:40:32.000,82,11094697,14565,0,1711132831,12963.543863609993,148.51311471000372,53472.91624512 2024-03-22,18:40:33.000,82,11094729,14405,0,1711132832,12963.523654679993,148.49196731999837,53472.84637392 2024-03-22,18:40:34.000,82,11094727,14285,0,1711132833,12963.564072539994,148.51311471000372,53472.82541256 2024-03-22,18:40:35.000,82,11094798,14765,0,1711132834,12963.577545159998,148.50606558000436,53472.85336104 2024-03-22,18:40:36.000,82,11094765,14525,0,1711132835,12963.584281469994,148.55540948999987,53472.90925800001 2024-03-22,18:40:37.000,82,11094792,14645,0,1711132836,12963.543863609993,148.49901644999773,53472.90925800001 2024-03-22,18:40:38.000,82,11094874,14805,0,1711132837,12963.584281469994,148.4708199300003,53472.888296640005 2024-03-22,18:40:39.000,82,11094700,14365,0,1711132838,12963.597754089998,148.49196731999837,53472.888296640005 2024-03-22,18:40:40.000,82,11094750,14485,0,1711132839,12963.584281469994,148.4708199300003,53472.92323224 2024-03-22,18:40:41.000,82,11094742,14885,0,1711132840,12963.631435639989,148.52016384000308,53472.888296640005 2024-03-22,18:40:42.000,82,11094730,14405,0,1711132841,12963.69206242999,148.46377080000093,53472.86733528 2024-03-22,18:40:43.000,82,11094856,14565,0,1711132842,12963.644908259994,148.45672167000157,53472.92323224 2024-03-22,18:40:44.000,82,11094729,14645,0,1711132843,12963.725743979994,148.4496725400022,53472.95118072001 2024-03-22,18:40:45.000,82,11094794,14645,0,1711132844,12963.705535049994,148.40737775999878,53472.9441936 2024-03-22,18:40:46.000,82,11094806,14845,0,1711132845,12963.698798739999,148.35803385000327,53472.888296640005 2024-03-22,18:40:47.000,82,11094749,14685,0,1711132846,12963.638171949999,148.42852515000413,53472.8044512 2024-03-22,18:40:48.000,82,11094750,14525,0,1711132847,12963.658380879999,148.40737775999878,53472.888296640005 2024-03-22,18:40:49.000,82,11094842,14605,0,1711132848,12963.719007669999,148.45672167000157,53472.86733528 2024-03-22,18:40:50.000,82,11094846,14765,0,1711132849,12963.671853499989,148.3862303700007,53472.86034816001 2024-03-22,18:40:51.000,82,11094742,14565,0,1711132850,12963.725743979994,148.40032862999942,53472.91624512 2024-03-22,18:40:52.000,82,11094722,14605,0,1711132851,12963.71227135999,148.40737775999878,53472.839386800006 2024-03-22,18:40:53.000,82,11094811,14525,0,1711132852,12963.73248028999,148.40032862999942,53472.85336104 2024-03-22,18:40:54.000,82,11094871,14685,0,1711132853,12963.75268921999,148.3509847200039,53472.88130952001 2024-03-22,18:40:55.000,82,11094754,14725,0,1711132854,12963.725743979994,148.40737775999878,53472.86733528 2024-03-22,18:40:56.000,82,11094804,14925,0,1711132855,12963.719007669999,148.37918124000134,53472.839386800006 2024-03-22,18:40:57.000,82,11094813,14725,0,1711132856,12963.73248028999,148.37213211000198,53472.86733528 2024-03-22,18:40:58.000,82,11094791,14725,0,1711132857,12963.73248028999,148.39327950000006,53472.8743224 2024-03-22,18:40:59.000,82,11094858,14565,0,1711132858,12963.69206242999,148.39327950000006,53472.85336104 2024-03-22,18:41:00.000,82,11094796,14365,0,1711132859,12963.705535049994,148.36508298000263,53472.90925800001 2024-03-22,18:41:01.000,82,11094846,14405,0,1711132860,12963.651644569989,148.36508298000263,53472.91624512 2024-03-22,18:41:02.000,82,11094809,14645,0,1711132861,12963.638171949999,148.3368864599979,53472.91624512 2024-03-22,18:41:03.000,82,11094772,14805,0,1711132862,12963.631435639989,148.32983732999855,53472.89528376 2024-03-22,18:41:04.000,82,11094853,14685,0,1711132863,12963.651644569989,148.35803385000327,53472.88130952001 2024-03-22,18:41:05.000,82,11094776,14445,0,1711132864,12963.665117189994,148.42852515000413,53472.91624512 2024-03-22,18:41:06.000,82,11094760,14565,0,1711132865,12963.69206242999,148.37213211000198,53472.86733528 2024-03-22,18:41:07.000,82,11094810,14565,0,1711132866,12963.665117189994,148.44262341000285,53472.89528376 2024-03-22,18:41:08.000,82,11094796,14605,0,1711132867,12963.671853499989,148.39327950000006,53472.90227088 2024-03-22,18:41:09.000,82,11094794,14925,0,1711132868,12963.665117189994,148.41442688999814,53472.937206480005 2024-03-22,18:41:10.000,82,11094838,14565,0,1711132869,12963.658380879999,148.44262341000285,53472.86733528 2024-03-22,18:41:11.000,82,11094702,14485,0,1711132870,12963.658380879999,148.484918189999,53472.937206480005 2024-03-22,18:41:12.000,82,11094635,14845,0,1711132871,12963.624699329994,148.40032862999942,53472.99310344 2024-03-22,18:41:13.000,82,11094768,14405,0,1711132872,12963.651644569989,148.4496725400022,53472.9441936 2024-03-22,18:41:14.000,82,11094823,14365,0,1711132873,12963.644908259994,148.47786905999965,53472.8743224 2024-03-22,18:41:15.000,82,11094738,14565,0,1711132874,12963.638171949999,148.484918189999,53472.91624512 2024-03-22,18:41:16.000,82,11094800,14765,0,1711132875,12963.597754089998,148.49196731999837,53472.89528376 2024-03-22,18:41:17.000,82,11094715,14565,0,1711132876,12963.665117189994,148.49901644999773,53472.97912920001 2024-03-22,18:41:18.000,82,11094713,14565,0,1711132877,12963.631435639989,148.49196731999837,53472.888296640005 2024-03-22,18:41:19.000,82,11094751,14445,0,1711132878,12963.597754089998,148.46377080000093,53472.97214208 2024-03-22,18:41:20.000,82,11094792,14365,0,1711132879,12963.658380879999,148.484918189999,53472.93021936001 2024-03-22,18:41:21.000,82,11094740,14685,0,1711132880,12963.584281469994,148.50606558000436,53472.96515496 2024-03-22,18:41:22.000,82,11094801,14205,0,1711132881,12963.638171949999,148.47786905999965,53473.00009056001 2024-03-22,18:41:23.000,82,11094745,14565,0,1711132882,12963.638171949999,148.52721297000244,53472.97214208 2024-03-22,18:41:24.000,82,11094672,14685,0,1711132883,12963.698798739999,148.46377080000093,53472.97214208 2024-03-22,18:41:25.000,82,11094762,14525,0,1711132884,12963.678589809999,148.49196731999837,53473.06297464 2024-03-22,18:41:26.000,82,11094748,14685,0,1711132885,12963.671853499989,148.54131123000116,53473.02803904001 2024-03-22,18:41:27.000,82,11094733,14565,0,1711132886,12963.698798739999,148.57655687999795,53472.9441936 2024-03-22,18:41:28.000,82,11094730,14525,0,1711132887,12963.698798739999,148.54836036000052,53473.02803904001 2024-03-22,18:41:29.000,82,11094728,14485,0,1711132888,12963.644908259994,148.57655687999795,53472.986116320004 2024-03-22,18:41:30.000,82,11094840,14725,0,1711132889,12963.624699329994,148.51311471000372,53472.97912920001 2024-03-22,18:41:31.000,82,11094721,14765,0,1711132890,12963.644908259994,148.57655687999795,53472.99310344 2024-03-22,18:41:32.000,82,11094770,14565,0,1711132891,12963.624699329994,148.5695077499986,53473.02105192 2024-03-22,18:41:33.000,82,11094821,14365,0,1711132892,12963.591017779989,148.52721297000244,53473.00009056001 2024-03-22,18:41:34.000,82,11094778,14525,0,1711132893,12963.638171949999,148.56245861999923,53473.04201328 2024-03-22,18:41:35.000,82,11094761,14605,0,1711132894,12963.624699329994,148.5342621000018,53472.9441936 2024-03-22,18:41:36.000,82,11094749,14445,0,1711132895,12963.604490399994,148.52016384000308,53472.937206480005 2024-03-22,18:41:37.000,82,11094791,14245,0,1711132896,12963.631435639989,148.47786905999965,53472.958167840006 2024-03-22,18:41:38.000,82,11094777,14445,0,1711132897,12963.597754089998,148.54131123000116,53473.007077680006 2024-03-22,18:41:39.000,82,11094808,14445,0,1711132898,12963.530390989989,148.52016384000308,53472.96515496 2024-03-22,18:41:40.000,82,11094793,14365,0,1711132899,12963.617963019999,148.49196731999837,53473.03502616 2024-03-22,18:41:41.000,82,11094687,14885,0,1711132900,12963.577545159998,148.40032862999942,53473.007077680006 2024-03-22,18:41:42.000,82,11094695,14365,0,1711132901,12963.570808849989,148.52016384000308,53473.00009056001 2024-03-22,18:41:43.000,82,11094817,14445,0,1711132902,12963.591017779989,148.4496725400022,53473.0140648 2024-03-22,18:41:44.000,82,11094721,14445,0,1711132903,12963.617963019999,148.42852515000413,53473.07694888001 2024-03-22,18:41:45.000,82,11094766,14365,0,1711132904,12963.591017779989,148.42147602000477,53472.97912920001 2024-03-22,18:41:46.000,82,11094800,14365,0,1711132905,12963.577545159998,148.3862303700007,53473.06297464 2024-03-22,18:41:47.000,82,11094759,14565,0,1711132906,12963.584281469994,148.41442688999814,53473.07694888001 2024-03-22,18:41:48.000,82,11094664,14565,0,1711132907,12963.584281469994,148.41442688999814,53472.937206480005 2024-03-22,18:41:49.000,82,11094743,14645,0,1711132908,12963.611226709989,148.36508298000263,53473.02803904001 2024-03-22,18:41:50.000,82,11094693,14565,0,1711132909,12963.584281469994,148.3509847200039,53473.0140648 2024-03-22,18:41:51.000,82,11094817,14805,0,1711132910,12963.611226709989,148.34393559000455,53473.03502616 2024-03-22,18:41:52.000,82,11094767,14885,0,1711132911,12963.617963019999,148.31573906999984,53473.04201328 2024-03-22,18:41:53.000,82,11094698,14405,0,1711132912,12963.631435639989,148.29459168000176,53473.055987520005 2024-03-22,18:41:54.000,82,11094733,14645,0,1711132913,12963.617963019999,148.2593460299977,53473.03502616 2024-03-22,18:41:55.000,82,11094737,14645,0,1711132914,12963.604490399994,148.27344429000368,53473.00009056001 2024-03-22,18:41:56.000,82,11094785,14525,0,1711132915,12963.557336229998,148.21705125000153,53472.958167840006 2024-03-22,18:41:57.000,82,11094712,14365,0,1711132916,12963.591017779989,148.2241003800009,53472.986116320004 2024-03-22,18:41:58.000,82,11094830,14485,0,1711132917,12963.537127299998,148.21000212000217,53473.00009056001 2024-03-22,18:41:59.000,82,11094803,14485,0,1711132918,12963.516918369998,148.1888547300041,53472.9441936 2024-03-22,18:42:00.000,82,11094737,14685,0,1711132919,12963.510182059988,148.16065820999938,53473.06297464 2024-03-22,18:42:01.000,82,11094784,14685,0,1711132920,12963.570808849989,148.11836343000323,53473.06297464 2024-03-22,18:42:02.000,82,11094775,14445,0,1711132921,12963.570808849989,148.09721603999787,53473.02803904001 2024-03-22,18:42:03.000,82,11094758,14725,0,1711132922,12963.564072539994,148.09016690999852,53473.03502616 2024-03-22,18:42:04.000,82,11094774,14725,0,1711132923,12963.537127299998,148.08311777999916,53473.02105192 2024-03-22,18:42:05.000,82,11094729,14805,0,1711132924,12963.564072539994,148.1042651700045,53473.04201328 2024-03-22,18:42:06.000,82,11094806,14725,0,1711132925,12963.624699329994,148.04787213000236,53473.00009056001 2024-03-22,18:42:07.000,82,11094725,14805,0,1711132926,12963.570808849989,148.03377387000364,53472.9441936 2024-03-22,18:42:08.000,82,11094782,14565,0,1711132927,12963.557336229998,147.99852821999957,53472.958167840006 2024-03-22,18:42:09.000,82,11094783,14645,0,1711132928,12963.577545159998,147.9914790900002,53472.986116320004 2024-03-22,18:42:10.000,82,11094756,14885,0,1711132929,12963.577545159998,147.99852821999957,53473.00009056001 2024-03-22,18:42:11.000,82,11094748,14965,0,1711132930,12963.631435639989,147.98442996000085,53472.986116320004 2024-03-22,18:42:12.000,82,11094721,14365,0,1711132931,12963.611226709989,147.9914790900002,53473.083936 2024-03-22,18:42:13.000,82,11094784,14805,0,1711132932,12963.584281469994,147.97033170000213,53472.92323224 2024-03-22,18:42:14.000,82,11094779,14445,0,1711132933,12963.597754089998,147.93508604999806,53473.02803904001 2024-03-22,18:42:15.000,82,11094754,14525,0,1711132934,12963.617963019999,147.94918431000406,53473.007077680006 2024-03-22,18:42:16.000,82,11094856,14565,0,1711132935,12963.617963019999,147.95623344000342,53472.986116320004 2024-03-22,18:42:17.000,82,11094788,14725,0,1711132936,12963.570808849989,147.93508604999806,53472.986116320004 2024-03-22,18:42:18.000,82,11094858,14805,0,1711132937,12963.591017779989,147.87164388000383,53472.958167840006 2024-03-22,18:42:19.000,82,11094638,14445,0,1711132938,12963.591017779989,147.88574214000255,53472.96515496 2024-03-22,18:42:20.000,82,11094657,14725,0,1711132939,12963.516918369998,147.83639822999976,53472.90925800001 2024-03-22,18:42:21.000,82,11094640,14605,0,1711132940,12963.496709439998,147.86459475000447,53473.007077680006 2024-03-22,18:42:22.000,82,11094846,14365,0,1711132941,12963.469764199988,147.7659069299989,53472.937206480005 2024-03-22,18:42:23.000,82,11094803,14365,0,1711132942,12963.422610029993,147.78705432000424,53472.986116320004 2024-03-22,18:42:24.000,82,11094708,14525,0,1711132943,12963.409137410003,147.7941034500036,53472.958167840006 2024-03-22,18:42:25.000,82,11094820,14605,0,1711132944,12963.409137410003,147.78705432000424,53472.91624512 2024-03-22,18:42:26.000,82,11094816,14725,0,1711132945,12963.409137410003,147.80115258000296,53472.93021936001 2024-03-22,18:42:27.000,82,11094799,14285,0,1711132946,12963.375455859998,147.75180867000017,53472.93021936001 2024-03-22,18:42:28.000,82,11094819,14605,0,1711132947,12963.388928480003,147.78705432000424,53472.90925800001 2024-03-22,18:42:29.000,82,11094756,14565,0,1711132948,12963.348510620002,147.7659069299989,53472.888296640005 2024-03-22,18:42:30.000,82,11094718,14445,0,1711132949,12963.368719550002,147.75885779999953,53472.92323224 2024-03-22,18:42:31.000,82,11094744,14565,0,1711132950,12963.341774309993,147.82229997000104,53472.78348984001 2024-03-22,18:42:32.000,82,11094841,14925,0,1711132951,12963.328301690002,147.80115258000296,53472.84637392 2024-03-22,18:42:33.000,82,11094843,14725,0,1711132952,12963.294620139997,147.80115258000296,53472.86733528 2024-03-22,18:42:34.000,82,11094879,14565,0,1711132953,12963.287883830002,147.80115258000296,53472.91624512 2024-03-22,18:42:35.000,82,11094731,14485,0,1711132954,12963.375455859998,147.81525084000168,53472.93021936001 2024-03-22,18:42:36.000,82,11094709,14605,0,1711132955,12963.301356449992,147.7941034500036,53472.769515600005 2024-03-22,18:42:37.000,82,11094805,14645,0,1711132956,12963.314829069997,147.86459475000447,53472.85336104 2024-03-22,18:42:38.000,82,11094602,14445,0,1711132957,12963.335037999997,147.84344735999912,53472.88130952001 2024-03-22,18:42:39.000,82,11094697,14285,0,1711132958,12963.308092760002,147.83639822999976,53472.77650272 2024-03-22,18:42:40.000,82,11094805,14525,0,1711132959,12963.341774309993,147.85049648999848,53472.86733528 2024-03-22,18:42:41.000,82,11094863,14725,0,1711132960,12963.348510620002,147.82229997000104,53472.78348984001 2024-03-22,18:42:42.000,82,11094676,14965,0,1711132961,12963.368719550002,147.8293491000004,53472.86034816001 2024-03-22,18:42:43.000,82,11094728,14605,0,1711132962,12963.355246929998,147.83639822999976,53472.79746408 2024-03-22,18:42:44.000,82,11094720,14765,0,1711132963,12963.368719550002,147.83639822999976,53472.92323224 2024-03-22,18:42:45.000,82,11094664,14685,0,1711132964,12963.348510620002,147.83639822999976,53472.85336104 2024-03-22,18:42:46.000,82,11094773,14405,0,1711132965,12963.375455859998,147.81525084000168,53472.82541256 2024-03-22,18:42:47.000,82,11094756,14725,0,1711132966,12963.361983239993,147.82229997000104,53472.86733528 2024-03-22,18:42:48.000,82,11094723,14725,0,1711132967,12963.375455859998,147.8293491000004,53472.8743224 2024-03-22,18:42:49.000,82,11094645,14525,0,1711132968,12963.456291579998,147.8293491000004,53472.86034816001 2024-03-22,18:42:50.000,82,11094733,14805,0,1711132969,12963.361983239993,147.80820171000232,53472.83239968001 2024-03-22,18:42:51.000,82,11094780,14685,0,1711132970,12963.382192169993,147.7447595400008,53472.83239968001 2024-03-22,18:42:52.000,82,11094808,14445,0,1711132971,12963.368719550002,147.80820171000232,53472.93021936001 2024-03-22,18:42:53.000,82,11094745,14525,0,1711132972,12963.368719550002,147.78705432000424,53472.86733528 2024-03-22,18:42:54.000,82,11094786,14525,0,1711132973,12963.348510620002,147.7659069299989,53472.86034816001 2024-03-22,18:42:55.000,82,11094821,14685,0,1711132974,12963.368719550002,147.73771041000145,53472.88130952001 2024-03-22,18:42:56.000,82,11094779,14485,0,1711132975,12963.382192169993,147.78705432000424,53472.839386800006 2024-03-22,18:42:57.000,82,11094738,14525,0,1711132976,12963.415873719998,147.7941034500036,53472.85336104 2024-03-22,18:42:58.000,82,11094788,14365,0,1711132977,12963.348510620002,147.82229997000104,53472.92323224 2024-03-22,18:42:59.000,82,11094837,14925,0,1711132978,12963.361983239993,147.8293491000004,53472.937206480005 2024-03-22,18:43:00.000,82,11094801,14525,0,1711132979,12963.402401099993,147.7659069299989,53472.89528376 2024-03-22,18:43:01.000,82,11094633,14605,0,1711132980,12963.361983239993,147.75885779999953,53472.84637392 2024-03-22,18:43:02.000,82,11094775,14485,0,1711132981,12963.308092760002,147.7306612800021,53472.88130952001 2024-03-22,18:43:03.000,82,11094786,14485,0,1711132982,12963.341774309993,147.77295605999825,53472.8743224 2024-03-22,18:43:04.000,82,11094781,14685,0,1711132983,12963.395664789998,147.70951389000402,53472.86034816001 2024-03-22,18:43:05.000,82,11094849,14325,0,1711132984,12963.388928480003,147.72361215000274,53472.818425440004 2024-03-22,18:43:06.000,82,11094675,14605,0,1711132985,12963.341774309993,147.6813173699993,53472.91624512 2024-03-22,18:43:07.000,82,11094836,14605,0,1711132986,12963.415873719998,147.71656302000338,53472.88130952001 2024-03-22,18:43:08.000,82,11094698,14205,0,1711132987,12963.429346339988,147.69541562999802,53472.8044512 2024-03-22,18:43:09.000,82,11094816,14525,0,1711132988,12963.415873719998,147.6319734600038,53472.8743224 2024-03-22,18:43:10.000,82,11094777,14885,0,1711132989,12963.415873719998,147.6460717200025,53472.8743224 2024-03-22,18:43:11.000,82,11094770,14445,0,1711132990,12963.442818959993,147.6319734600038,53472.85336104 2024-03-22,18:43:12.000,82,11094793,14725,0,1711132991,12963.463027889993,147.6319734600038,53472.83239968001 2024-03-22,18:43:13.000,82,11094769,14485,0,1711132992,12963.429346339988,147.6178751999978,53472.89528376 2024-03-22,18:43:14.000,82,11094776,14205,0,1711132993,12963.368719550002,147.55443303000357,53472.888296640005 2024-03-22,18:43:15.000,82,11094753,14845,0,1711132994,12963.382192169993,147.55443303000357,53472.84637392 2024-03-22,18:43:16.000,82,11094739,14525,0,1711132995,12963.429346339988,147.582629550001,53472.90227088 2024-03-22,18:43:17.000,82,11094778,14605,0,1711132996,12963.456291579998,147.56148216000292,53472.86733528 2024-03-22,18:43:18.000,82,11094766,14965,0,1711132997,12963.415873719998,147.5332856399982,53472.82541256 2024-03-22,18:43:19.000,82,11094751,15005,0,1711132998,12963.409137410003,147.5332856399982,53472.90925800001 2024-03-22,18:43:20.000,82,11094716,14565,0,1711132999,12963.476500509998,147.52623650999885,53472.818425440004 2024-03-22,18:43:21.000,82,11094800,15045,0,1711133000,12963.469764199988,147.61082606999844,53472.888296640005 2024-03-22,18:43:22.000,82,11094780,14565,0,1711133001,12963.516918369998,147.51213825000013,53472.86733528 2024-03-22,18:43:23.000,82,11094698,14365,0,1711133002,12963.496709439998,147.49099086000206,53472.93021936001 2024-03-22,18:43:24.000,82,11094768,15085,0,1711133003,12963.503445749993,147.49099086000206,53472.86034816001 2024-03-22,18:43:25.000,82,11094791,14525,0,1711133004,12963.483236819993,147.49803999000142,53472.937206480005 2024-03-22,18:43:26.000,82,11094756,14605,0,1711133005,12963.530390989989,147.4839417300027,53472.91624512 2024-03-22,18:43:27.000,82,11094722,14845,0,1711133006,12963.537127299998,147.55443303000357,53472.818425440004 2024-03-22,18:43:28.000,82,11094827,14765,0,1711133007,12963.476500509998,147.5191873799995,53472.86733528 2024-03-22,18:43:29.000,82,11094772,14685,0,1711133008,12963.469764199988,147.54033477000485,53472.888296640005 2024-03-22,18:43:30.000,82,11094815,14605,0,1711133009,12963.516918369998,147.56148216000292,53472.790476960006 2024-03-22,18:43:31.000,82,11094907,14605,0,1711133010,12963.510182059988,147.5191873799995,53472.88130952001 2024-03-22,18:43:32.000,82,11094767,14765,0,1711133011,12963.456291579998,147.63902259000315,53472.90925800001 2024-03-22,18:43:33.000,82,11094698,14565,0,1711133012,12963.496709439998,147.582629550001,53472.88130952001 2024-03-22,18:43:34.000,82,11094811,14605,0,1711133013,12963.510182059988,147.66016998000123,53472.839386800006 2024-03-22,18:43:35.000,82,11094750,14645,0,1711133014,12963.469764199988,147.6319734600038,53472.88130952001 2024-03-22,18:43:36.000,82,11094745,14565,0,1711133015,12963.476500509998,147.66016998000123,53472.86733528 2024-03-22,18:43:37.000,82,11094782,14725,0,1711133016,12963.463027889993,147.67426823999995,53472.83239968001 2024-03-22,18:43:38.000,82,11094772,14765,0,1711133017,12963.489973129988,147.71656302000338,53472.888296640005 2024-03-22,18:43:39.000,82,11094863,14485,0,1711133018,12963.489973129988,147.68836649999866,53472.90925800001 2024-03-22,18:43:40.000,82,11094724,14565,0,1711133019,12963.388928480003,147.7659069299989,53472.95118072001 2024-03-22,18:43:41.000,82,11094764,14845,0,1711133020,12963.436082649998,147.78000519000489,53472.92323224 2024-03-22,18:43:42.000,82,11094818,14645,0,1711133021,12963.469764199988,147.80115258000296,53472.88130952001 2024-03-22,18:43:43.000,82,11094779,14445,0,1711133022,12963.483236819993,147.81525084000168,53472.84637392 2024-03-22,18:43:44.000,82,11094787,14685,0,1711133023,12963.395664789998,147.77295605999825,53472.937206480005 2024-03-22,18:43:45.000,82,11094752,14685,0,1711133024,12963.429346339988,147.82229997000104,53472.9441936 2024-03-22,18:43:46.000,82,11094701,14725,0,1711133025,12963.456291579998,147.83639822999976,53472.9441936 2024-03-22,18:43:47.000,82,11094768,14445,0,1711133026,12963.382192169993,147.84344735999912,53472.95118072001 2024-03-22,18:43:48.000,82,11094749,14645,0,1711133027,12963.402401099993,147.8786930100032,53472.90925800001 2024-03-22,18:43:49.000,82,11094746,14685,0,1711133028,12963.415873719998,147.90688953000063,53472.97214208 2024-03-22,18:43:50.000,82,11094787,14605,0,1711133029,12963.382192169993,147.86459475000447,53472.97912920001 2024-03-22,18:43:51.000,82,11094769,14605,0,1711133030,12963.375455859998,147.84344735999912,53472.97214208 2024-03-22,18:43:52.000,82,11094728,14805,0,1711133031,12963.348510620002,147.91393865999999,53472.9441936 2024-03-22,18:43:53.000,82,11094831,14845,0,1711133032,12963.335037999997,147.9280369199987,53472.90925800001 2024-03-22,18:43:54.000,82,11094694,14725,0,1711133033,12963.355246929998,147.95623344000342,53472.97912920001 2024-03-22,18:43:55.000,82,11094699,14885,0,1711133034,12963.314829069997,147.90688953000063,53472.91624512 2024-03-22,18:43:56.000,82,11094800,14685,0,1711133035,12963.287883830002,148.01967560999765,53472.90925800001 2024-03-22,18:43:57.000,82,11094911,14525,0,1711133036,12963.308092760002,147.94918431000406,53472.90227088 2024-03-22,18:43:58.000,82,11094715,14565,0,1711133037,12963.314829069997,147.96328257000278,53472.9441936 2024-03-22,18:43:59.000,82,11094735,14645,0,1711133038,12963.294620139997,147.9914790900002,53472.96515496 2024-03-22,18:44:00.000,82,11094665,14445,0,1711133039,12963.314829069997,148.03377387000364,53472.81143832001 2024-03-22,18:44:01.000,82,11094801,15045,0,1711133040,12963.281147519992,148.01967560999765,53472.91624512 2024-03-22,18:44:02.000,82,11094787,14725,0,1711133041,12963.274411209997,148.05492126000172,53472.85336104 2024-03-22,18:44:03.000,82,11094802,15045,0,1711133042,12963.287883830002,148.0126264799983,53472.85336104 2024-03-22,18:44:04.000,82,11094691,14525,0,1711133043,12963.260938589992,148.05492126000172,53472.83239968001 2024-03-22,18:44:05.000,82,11094712,14405,0,1711133044,12963.260938589992,148.06901952000044,53472.91624512 2024-03-22,18:44:06.000,82,11094770,14725,0,1711133045,12963.274411209997,148.04787213000236,53472.839386800006 2024-03-22,18:44:07.000,82,11094828,14685,0,1711133046,12963.281147519992,148.05492126000172,53472.90227088 2024-03-22,18:44:08.000,82,11094741,14485,0,1711133047,12963.254202279997,148.11836343000323,53472.90925800001 2024-03-22,18:44:09.000,82,11094876,14805,0,1711133048,12963.260938589992,148.06901952000044,53472.818425440004 2024-03-22,18:44:10.000,82,11094772,14965,0,1711133049,12963.267674900002,148.040823000003,53472.90227088 2024-03-22,18:44:11.000,82,11094740,14525,0,1711133050,12963.254202279997,148.02672474000428,53472.84637392 2024-03-22,18:44:12.000,82,11094739,14685,0,1711133051,12963.267674900002,148.1254125600026,53472.91624512 2024-03-22,18:44:13.000,82,11094895,14565,0,1711133052,12963.247465970002,148.08311777999916,53472.92323224 2024-03-22,18:44:14.000,82,11094783,14525,0,1711133053,12963.200311799992,148.09016690999852,53472.85336104 2024-03-22,18:44:15.000,82,11094850,14485,0,1711133054,12963.281147519992,148.11836343000323,53472.85336104 2024-03-22,18:44:16.000,82,11094775,14685,0,1711133055,12963.227257040002,148.06901952000044,53472.90227088 2024-03-22,18:44:17.000,82,11094802,14525,0,1711133056,12963.213784419997,148.02672474000428,53472.84637392 2024-03-22,18:44:18.000,82,11094692,14805,0,1711133057,12963.247465970002,148.09016690999852,53472.76252848001 2024-03-22,18:44:19.000,82,11094792,14485,0,1711133058,12963.281147519992,148.09721603999787,53472.81143832001 2024-03-22,18:44:20.000,82,11094816,14645,0,1711133059,12963.186839180002,148.02672474000428,53472.84637392 2024-03-22,18:44:21.000,82,11094720,14565,0,1711133060,12963.260938589992,148.05492126000172,53472.769515600005 2024-03-22,18:44:22.000,82,11094706,14365,0,1711133061,12963.341774309993,148.05492126000172,53472.82541256 2024-03-22,18:44:23.000,82,11094806,14885,0,1711133062,12963.247465970002,148.06901952000044,53472.77650272 2024-03-22,18:44:24.000,82,11094792,14445,0,1711133063,12963.388928480003,148.040823000003,53472.73458 2024-03-22,18:44:25.000,82,11094704,14285,0,1711133064,12963.254202279997,148.00557734999893,53472.83239968001 2024-03-22,18:44:26.000,82,11094710,14605,0,1711133065,12963.321565379993,148.06197039000108,53472.86034816001 2024-03-22,18:44:27.000,82,11094825,14685,0,1711133066,12963.267674900002,148.0760686499998,53472.83239968001 2024-03-22,18:44:28.000,82,11094714,14645,0,1711133067,12963.301356449992,148.040823000003,53472.82541256 2024-03-22,18:44:29.000,82,11094830,14565,0,1711133068,12963.294620139997,148.00557734999893,53472.790476960006 2024-03-22,18:44:30.000,82,11094813,14525,0,1711133069,12963.321565379993,148.00557734999893,53472.74855424 2024-03-22,18:44:31.000,82,11094668,14605,0,1711133070,12963.308092760002,148.09016690999852,53472.769515600005 2024-03-22,18:44:32.000,82,11094819,15045,0,1711133071,12963.341774309993,148.04787213000236,53472.74156712001 2024-03-22,18:44:33.000,82,11094729,14805,0,1711133072,12963.308092760002,147.9914790900002,53472.79746408 2024-03-22,18:44:34.000,82,11094745,14525,0,1711133073,12963.267674900002,147.9773808300015,53472.74855424 2024-03-22,18:44:35.000,82,11094783,14845,0,1711133074,12963.301356449992,147.9914790900002,53472.71361864001 2024-03-22,18:44:36.000,82,11094723,14485,0,1711133075,12963.314829069997,148.01967560999765,53472.70663152 2024-03-22,18:44:37.000,82,11094782,14685,0,1711133076,12963.321565379993,148.00557734999893,53472.76252848001 2024-03-22,18:44:38.000,82,11094715,14445,0,1711133077,12963.341774309993,148.040823000003,53472.70663152 2024-03-22,18:44:39.000,82,11094785,14525,0,1711133078,12963.328301690002,147.9914790900002,53472.74156712001 2024-03-22,18:44:40.000,82,11094736,14845,0,1711133079,12963.321565379993,147.97033170000213,53472.70663152 2024-03-22,18:44:41.000,82,11094703,14605,0,1711133080,12963.321565379993,148.02672474000428,53472.70663152 2024-03-22,18:44:42.000,82,11094727,14845,0,1711133081,12963.348510620002,148.01967560999765,53472.71361864001 2024-03-22,18:44:43.000,82,11094746,14925,0,1711133082,12963.301356449992,147.9914790900002,53472.6996444 2024-03-22,18:44:44.000,82,11094741,14605,0,1711133083,12963.328301690002,148.040823000003,53472.69265728001 2024-03-22,18:44:45.000,82,11094786,14725,0,1711133084,12963.321565379993,148.01967560999765,53472.63676032 2024-03-22,18:44:46.000,82,11094715,14645,0,1711133085,12963.341774309993,148.00557734999893,53472.76252848001 2024-03-22,18:44:47.000,82,11094803,14685,0,1711133086,12963.321565379993,147.9773808300015,53472.75554136 2024-03-22,18:44:48.000,82,11094801,14525,0,1711133087,12963.335037999997,147.95623344000342,53472.67868304 2024-03-22,18:44:49.000,82,11094813,14765,0,1711133088,12963.314829069997,148.01967560999765,53472.72759288 2024-03-22,18:44:50.000,82,11094733,14965,0,1711133089,12963.335037999997,147.9914790900002,53472.78348984001 2024-03-22,18:44:51.000,82,11094731,14725,0,1711133090,12963.415873719998,147.9773808300015,53472.74156712001 2024-03-22,18:44:52.000,82,11094735,14605,0,1711133091,12963.395664789998,147.93508604999806,53472.74855424 2024-03-22,18:44:53.000,82,11094662,14565,0,1711133092,12963.409137410003,148.0126264799983,53472.66470880001 2024-03-22,18:44:54.000,82,11094758,14445,0,1711133093,12963.409137410003,147.97033170000213,53472.74156712001 2024-03-22,18:44:55.000,82,11094715,14885,0,1711133094,12963.429346339988,147.93508604999806,53472.671695920006 2024-03-22,18:44:56.000,82,11094788,15085,0,1711133095,12963.422610029993,147.92098778999934,53472.69265728001 2024-03-22,18:44:57.000,82,11094870,14245,0,1711133096,12963.355246929998,147.8927912700019,53472.650734560004 2024-03-22,18:44:58.000,82,11094763,14525,0,1711133097,12963.368719550002,147.92098778999934,53472.69265728001 2024-03-22,18:44:59.000,82,11094787,14605,0,1711133098,12963.382192169993,147.81525084000168,53472.73458 2024-03-22,18:45:00.000,82,11094845,14445,0,1711133099,12963.382192169993,147.81525084000168,53472.65772168 2024-03-22,18:45:01.000,82,11094754,14925,0,1711133100,12963.388928480003,147.73771041000145,53472.6996444 2024-03-22,18:45:02.000,82,11094779,14885,0,1711133101,12963.429346339988,147.8293491000004,53472.68567016 2024-03-22,18:45:03.000,82,11094828,14645,0,1711133102,12963.469764199988,147.75885779999953,53472.73458 2024-03-22,18:45:04.000,82,11094743,14405,0,1711133103,12963.496709439998,147.72361215000274,53472.69265728001 2024-03-22,18:45:05.000,82,11094678,14445,0,1711133104,12963.496709439998,147.68836649999866,53472.70663152 2024-03-22,18:45:06.000,82,11094705,14565,0,1711133105,12963.516918369998,147.72361215000274,53472.720605760005 2024-03-22,18:45:07.000,82,11094792,14725,0,1711133106,12963.523654679993,147.6319734600038,53472.79746408 2024-03-22,18:45:08.000,82,11094823,14485,0,1711133107,12963.543863609993,147.61082606999844,53472.72759288 2024-03-22,18:45:09.000,82,11094885,14485,0,1711133108,12963.510182059988,147.59672780999972,53472.77650272 2024-03-22,18:45:10.000,82,11094678,14885,0,1711133109,12963.456291579998,147.56853129000228,53472.74855424 2024-03-22,18:45:11.000,82,11094750,14525,0,1711133110,12963.516918369998,147.51213825000013,53472.68567016 2024-03-22,18:45:12.000,82,11094825,14405,0,1711133111,12963.476500509998,147.47689260000334,53472.83239968001 2024-03-22,18:45:13.000,82,11094778,14325,0,1711133112,12963.483236819993,147.51213825000013,53472.77650272 2024-03-22,18:45:14.000,82,11094834,14525,0,1711133113,12963.523654679993,147.44164694999927,53472.69265728001 2024-03-22,18:45:15.000,82,11094786,14525,0,1711133114,12963.503445749993,147.44869607999863,53472.71361864001 2024-03-22,18:45:16.000,82,11094720,14445,0,1711133115,12963.550599919989,147.37820477999776,53472.76252848001 2024-03-22,18:45:17.000,82,11094756,14325,0,1711133116,12963.537127299998,147.3359100000016,53472.77650272 2024-03-22,18:45:18.000,82,11094830,14405,0,1711133117,12963.489973129988,147.35000826000032,53472.86034816001 2024-03-22,18:45:19.000,82,11094744,14885,0,1711133118,12963.469764199988,147.3852539100044,53472.720605760005 2024-03-22,18:45:20.000,82,11094835,14765,0,1711133119,12963.449555269988,147.35000826000032,53472.769515600005 2024-03-22,18:45:21.000,82,11094748,14445,0,1711133120,12963.463027889993,147.35000826000032,53472.71361864001 2024-03-22,18:45:22.000,82,11094750,14725,0,1711133121,12963.422610029993,147.30771348000417,53472.70663152 2024-03-22,18:45:23.000,82,11094824,14605,0,1711133122,12963.469764199988,147.24427131000266,53472.72759288 2024-03-22,18:45:24.000,82,11094752,14805,0,1711133123,12963.422610029993,147.3359100000016,53472.72759288 2024-03-22,18:45:25.000,82,11094808,14605,0,1711133124,12963.436082649998,147.2372221800033,53472.74156712001 2024-03-22,18:45:26.000,82,11094865,14685,0,1711133125,12963.429346339988,147.27951695999946,53472.67868304 2024-03-22,18:45:27.000,82,11094775,14565,0,1711133126,12963.395664789998,147.28656608999881,53472.6996444 2024-03-22,18:45:28.000,82,11094700,14645,0,1711133127,12963.436082649998,147.2724678300001,53472.6996444 2024-03-22,18:45:29.000,82,11094726,14605,0,1711133128,12963.436082649998,147.2724678300001,53472.650734560004 2024-03-22,18:45:30.000,82,11094826,14445,0,1711133129,12963.375455859998,147.29361521999817,53472.71361864001 2024-03-22,18:45:31.000,82,11094732,14445,0,1711133130,12963.395664789998,147.34295913000096,53472.74855424 2024-03-22,18:45:32.000,82,11094709,14725,0,1711133131,12963.388928480003,147.36410651999904,53472.720605760005 2024-03-22,18:45:33.000,82,11094850,14525,0,1711133132,12963.415873719998,147.3006643500048,53472.64374744001 2024-03-22,18:45:34.000,82,11094732,14605,0,1711133133,12963.395664789998,147.35705738999968,53472.66470880001 2024-03-22,18:45:35.000,82,11094858,14685,0,1711133134,12963.395664789998,147.35705738999968,53472.70663152 2024-03-22,18:45:36.000,82,11094777,14565,0,1711133135,12963.348510620002,147.4204995600012,53472.74156712001 2024-03-22,18:45:37.000,82,11094798,14485,0,1711133136,12963.348510620002,147.42754869000055,53472.73458 2024-03-22,18:45:38.000,82,11094755,14565,0,1711133137,12963.348510620002,147.4345978199999,53472.6996444 2024-03-22,18:45:39.000,82,11094729,14685,0,1711133138,12963.281147519992,147.3993521700031,53472.68567016 2024-03-22,18:45:40.000,82,11094782,14765,0,1711133139,12963.361983239993,147.4345978199999,53472.69265728001 2024-03-22,18:45:41.000,82,11094771,14605,0,1711133140,12963.321565379993,147.42754869000055,53472.68567016 2024-03-22,18:45:42.000,82,11094745,14565,0,1711133141,12963.335037999997,147.46984347000398,53472.73458 2024-03-22,18:45:43.000,82,11094733,14485,0,1711133142,12963.382192169993,147.49803999000142,53472.79746408 2024-03-22,18:45:44.000,82,11094791,14525,0,1711133143,12963.375455859998,147.54033477000485,53472.77650272 2024-03-22,18:45:45.000,82,11094790,14565,0,1711133144,12963.388928480003,147.5332856399982,53472.78348984001 2024-03-22,18:45:46.000,82,11094729,14565,0,1711133145,12963.429346339988,147.50508912000078,53472.67868304 2024-03-22,18:45:47.000,82,11094711,14205,0,1711133146,12963.382192169993,147.582629550001,53472.74156712001 2024-03-22,18:45:48.000,82,11094705,14685,0,1711133147,12963.375455859998,147.56148216000292,53472.74156712001 2024-03-22,18:45:49.000,82,11094619,14565,0,1711133148,12963.388928480003,147.67426823999995,53472.74156712001 2024-03-22,18:45:50.000,82,11094712,14685,0,1711133149,12963.402401099993,147.6178751999978,53472.66470880001 2024-03-22,18:45:51.000,82,11094692,14445,0,1711133150,12963.348510620002,147.6672191100006,53472.78348984001 2024-03-22,18:45:52.000,82,11094846,14565,0,1711133151,12963.368719550002,147.6813173699993,53472.818425440004 2024-03-22,18:45:53.000,82,11094781,14725,0,1711133152,12963.368719550002,147.69541562999802,53472.76252848001 2024-03-22,18:45:54.000,82,11094720,14565,0,1711133153,12963.382192169993,147.69541562999802,53472.72759288 2024-03-22,18:45:55.000,82,11094632,14205,0,1711133154,12963.361983239993,147.72361215000274,53472.818425440004 2024-03-22,18:45:56.000,82,11094724,14525,0,1711133155,12963.375455859998,147.75180867000017,53472.72759288 2024-03-22,18:45:57.000,82,11094675,14405,0,1711133156,12963.308092760002,147.7941034500036,53472.82541256 2024-03-22,18:45:58.000,82,11094783,14805,0,1711133157,12963.402401099993,147.75180867000017,53472.839386800006 2024-03-22,18:45:59.000,82,11094755,14445,0,1711133158,12963.415873719998,147.77295605999825,53472.769515600005 2024-03-22,18:46:00.000,82,11094666,14445,0,1711133159,12963.395664789998,147.78000519000489,53472.78348984001 2024-03-22,18:46:01.000,82,11094803,14565,0,1711133160,12963.436082649998,147.8293491000004,53472.81143832001 2024-03-22,18:46:02.000,82,11094726,14845,0,1711133161,12963.456291579998,147.7941034500036,53472.66470880001 2024-03-22,18:46:03.000,82,11094754,14565,0,1711133162,12963.476500509998,147.77295605999825,53472.79746408 2024-03-22,18:46:04.000,82,11094698,14565,0,1711133163,12963.456291579998,147.85049648999848,53472.74156712001 2024-03-22,18:46:05.000,82,11094772,14405,0,1711133164,12963.415873719998,147.87164388000383,53472.77650272 2024-03-22,18:46:06.000,82,11094856,14325,0,1711133165,12963.449555269988,147.81525084000168,53472.81143832001 2024-03-22,18:46:07.000,82,11094795,14445,0,1711133166,12963.469764199988,147.84344735999912,53472.81143832001 2024-03-22,18:46:08.000,82,11094755,14725,0,1711133167,12963.557336229998,147.92098778999934,53472.86034816001 2024-03-22,18:46:09.000,82,11094675,14725,0,1711133168,12963.537127299998,147.88574214000255,53472.90925800001 2024-03-22,18:46:10.000,82,11094792,14165,0,1711133169,12963.469764199988,147.85754561999784,53472.818425440004 2024-03-22,18:46:11.000,82,11094775,14725,0,1711133170,12963.469764199988,147.9280369199987,53472.85336104 2024-03-22,18:46:12.000,82,11094852,14845,0,1711133171,12963.530390989989,147.90688953000063,53472.76252848001 2024-03-22,18:46:13.000,82,11094765,14565,0,1711133172,12963.483236819993,147.96328257000278,53472.79746408 2024-03-22,18:46:14.000,82,11094789,14565,0,1711133173,12963.503445749993,147.9280369199987,53472.88130952001 2024-03-22,18:46:15.000,82,11094782,14325,0,1711133174,12963.476500509998,147.90688953000063,53472.89528376 2024-03-22,18:46:16.000,82,11094713,14605,0,1711133175,12963.469764199988,147.9914790900002,53472.839386800006 2024-03-22,18:46:17.000,82,11094733,14325,0,1711133176,12963.523654679993,147.98442996000085,53472.8044512 2024-03-22,18:46:18.000,82,11094692,14445,0,1711133177,12963.564072539994,148.0126264799983,53472.74156712001 2024-03-22,18:46:19.000,82,11094691,14565,0,1711133178,12963.543863609993,147.9773808300015,53472.8044512 2024-03-22,18:46:20.000,82,11094700,14605,0,1711133179,12963.530390989989,148.00557734999893,53472.78348984001 2024-03-22,18:46:21.000,82,11094694,14645,0,1711133180,12963.557336229998,147.9914790900002,53472.790476960006 2024-03-22,18:46:22.000,82,11094714,14685,0,1711133181,12963.611226709989,148.01967560999765,53472.75554136 2024-03-22,18:46:23.000,82,11094841,14765,0,1711133182,12963.617963019999,148.02672474000428,53472.73458 2024-03-22,18:46:24.000,82,11094770,14645,0,1711133183,12963.665117189994,148.0760686499998,53472.70663152 2024-03-22,18:46:25.000,82,11094676,14325,0,1711133184,12963.644908259994,148.02672474000428,53472.83239968001 2024-03-22,18:46:26.000,82,11094601,14565,0,1711133185,12963.665117189994,148.06901952000044,53472.79746408 2024-03-22,18:46:27.000,82,11094827,14645,0,1711133186,12963.644908259994,148.08311777999916,53472.82541256 2024-03-22,18:46:28.000,82,11094658,14365,0,1711133187,12963.611226709989,148.09016690999852,53472.78348984001 2024-03-22,18:46:29.000,82,11094787,14565,0,1711133188,12963.644908259994,148.05492126000172,53472.84637392 2024-03-22,18:46:30.000,82,11094646,14565,0,1711133189,12963.617963019999,148.11836343000323,53472.74156712001 2024-03-22,18:46:31.000,82,11094715,14645,0,1711133190,12963.705535049994,148.0760686499998,53472.76252848001 2024-03-22,18:46:32.000,82,11094763,14765,0,1711133191,12963.651644569989,148.04787213000236,53472.78348984001 2024-03-22,18:46:33.000,82,11094762,14725,0,1711133192,12963.617963019999,148.1042651700045,53472.85336104 2024-03-22,18:46:34.000,82,11094730,14605,0,1711133193,12963.658380879999,148.08311777999916,53472.81143832001 2024-03-22,18:46:35.000,82,11094742,14365,0,1711133194,12963.644908259994,148.06197039000108,53472.79746408 2024-03-22,18:46:36.000,82,11094804,14205,0,1711133195,12963.584281469994,148.08311777999916,53472.79746408 2024-03-22,18:46:37.000,82,11094739,14565,0,1711133196,12963.557336229998,148.08311777999916,53472.8044512 2024-03-22,18:46:38.000,82,11094704,14765,0,1711133197,12963.658380879999,148.09016690999852,53472.790476960006 2024-03-22,18:46:39.000,82,11094794,14525,0,1711133198,12963.665117189994,148.06197039000108,53472.74156712001 2024-03-22,18:46:40.000,82,11094765,14845,0,1711133199,12963.644908259994,148.01967560999765,53472.8743224 2024-03-22,18:46:41.000,82,11094766,14685,0,1711133200,12963.624699329994,148.040823000003,53472.77650272 2024-03-22,18:46:42.000,82,11094843,14605,0,1711133201,12963.665117189994,147.99852821999957,53472.83239968001 2024-03-22,18:46:43.000,82,11094816,15245,0,1711133202,12963.644908259994,148.08311777999916,53472.83239968001 2024-03-22,18:46:44.000,82,11094819,14965,0,1711133203,12963.611226709989,148.06901952000044,53472.85336104 2024-03-22,18:46:45.000,82,11094736,14725,0,1711133204,12963.564072539994,148.09016690999852,53472.75554136 2024-03-22,18:46:46.000,82,11094748,15045,0,1711133205,12963.550599919989,148.0760686499998,53472.790476960006 2024-03-22,18:46:47.000,82,11094868,14525,0,1711133206,12963.584281469994,148.06901952000044,53472.75554136 2024-03-22,18:46:48.000,82,11094784,14765,0,1711133207,12963.537127299998,148.06901952000044,53472.8044512 2024-03-22,18:46:49.000,82,11094796,14445,0,1711133208,12963.463027889993,148.05492126000172,53472.76252848001 2024-03-22,18:46:50.000,82,11094656,14605,0,1711133209,12963.496709439998,148.06901952000044,53472.79746408 2024-03-22,18:46:51.000,82,11094813,14245,0,1711133210,12963.510182059988,148.06197039000108,53472.83239968001 2024-03-22,18:46:52.000,82,11094795,14845,0,1711133211,12963.469764199988,148.040823000003,53472.86034816001 2024-03-22,18:46:53.000,82,11094746,14805,0,1711133212,12963.510182059988,148.040823000003,53472.86034816001 2024-03-22,18:46:54.000,82,11094753,15085,0,1711133213,12963.489973129988,147.96328257000278,53472.81143832001 2024-03-22,18:46:55.000,82,11094723,14685,0,1711133214,12963.456291579998,148.03377387000364,53472.82541256 2024-03-22,18:46:56.000,82,11094748,14365,0,1711133215,12963.409137410003,147.95623344000342,53472.839386800006 2024-03-22,18:46:57.000,82,11094739,14445,0,1711133216,12963.436082649998,148.01967560999765,53472.83239968001 2024-03-22,18:46:58.000,82,11094755,14365,0,1711133217,12963.449555269988,147.92098778999934,53472.790476960006 2024-03-22,18:46:59.000,82,11094746,14645,0,1711133218,12963.436082649998,147.8786930100032,53472.839386800006 2024-03-22,18:47:00.000,82,11094784,14725,0,1711133219,12963.395664789998,147.94918431000406,53472.79746408 2024-03-22,18:47:01.000,82,11094838,14645,0,1711133220,12963.395664789998,147.94918431000406,53472.839386800006 2024-03-22,18:47:02.000,82,11094657,14525,0,1711133221,12963.348510620002,147.94918431000406,53472.8044512 2024-03-22,18:47:03.000,82,11094701,14565,0,1711133222,12963.348510620002,147.91393865999999,53472.82541256 2024-03-22,18:47:04.000,82,11094797,14845,0,1711133223,12963.348510620002,147.85049648999848,53472.86034816001 2024-03-22,18:47:05.000,82,11094786,14805,0,1711133224,12963.328301690002,147.86459475000447,53472.75554136 2024-03-22,18:47:06.000,82,11094696,14565,0,1711133225,12963.355246929998,147.87164388000383,53472.69265728001 2024-03-22,18:47:07.000,82,11094659,14485,0,1711133226,12963.314829069997,147.85049648999848,53472.6996444 2024-03-22,18:47:08.000,82,11094764,14605,0,1711133227,12963.368719550002,147.7659069299989,53472.77650272 2024-03-22,18:47:09.000,82,11094745,15045,0,1711133228,12963.388928480003,147.70246476000466,53472.72759288 2024-03-22,18:47:10.000,82,11094765,14805,0,1711133229,12963.375455859998,147.7941034500036,53472.6996444 2024-03-22,18:47:11.000,82,11094731,14365,0,1711133230,12963.294620139997,147.77295605999825,53472.720605760005 2024-03-22,18:47:12.000,82,11094720,14805,0,1711133231,12963.341774309993,147.75885779999953,53472.671695920006 2024-03-22,18:47:13.000,82,11094684,14845,0,1711133232,12963.314829069997,147.7447595400008,53472.6996444 2024-03-22,18:47:14.000,82,11094859,14885,0,1711133233,12963.328301690002,147.67426823999995,53472.73458 2024-03-22,18:47:15.000,82,11094720,14805,0,1711133234,12963.287883830002,147.65312085000187,53472.67868304 2024-03-22,18:47:16.000,82,11094822,14565,0,1711133235,12963.348510620002,147.69541562999802,53472.73458 2024-03-22,18:47:17.000,82,11094738,14605,0,1711133236,12963.247465970002,147.63902259000315,53472.72759288 2024-03-22,18:47:18.000,82,11094805,14565,0,1711133237,12963.267674900002,147.56148216000292,53472.69265728001 2024-03-22,18:47:19.000,82,11094833,14925,0,1711133238,12963.301356449992,147.582629550001,53472.67868304 2024-03-22,18:47:20.000,82,11094746,14525,0,1711133239,12963.341774309993,147.5473839000042,53472.57387624001 2024-03-22,18:47:21.000,82,11094694,14885,0,1711133240,12963.301356449992,147.56148216000292,53472.671695920006 2024-03-22,18:47:22.000,82,11094857,14605,0,1711133241,12963.348510620002,147.5473839000042,53472.67868304 2024-03-22,18:47:23.000,82,11094828,14445,0,1711133242,12963.254202279997,147.47689260000334,53472.65772168 2024-03-22,18:47:24.000,82,11094782,14445,0,1711133243,12963.227257040002,147.50508912000078,53472.650734560004 2024-03-22,18:47:25.000,82,11094707,14205,0,1711133244,12963.274411209997,147.46984347000398,53472.68567016 2024-03-22,18:47:26.000,82,11094682,14365,0,1711133245,12963.247465970002,147.44164694999927,53472.67868304 2024-03-22,18:47:27.000,82,11094805,14765,0,1711133246,12963.227257040002,147.47689260000334,53472.64374744001 2024-03-22,18:47:28.000,82,11094855,14765,0,1711133247,12963.287883830002,147.40640130000247,53472.64374744001 2024-03-22,18:47:29.000,82,11094708,14725,0,1711133248,12963.260938589992,147.3993521700031,53472.70663152 2024-03-22,18:47:30.000,82,11094803,14365,0,1711133249,12963.267674900002,147.34295913000096,53472.53894064 2024-03-22,18:47:31.000,82,11094853,14565,0,1711133250,12963.200311799992,147.32886087000225,53472.59483760001 2024-03-22,18:47:32.000,82,11094788,14525,0,1711133251,12963.254202279997,147.25132044000202,53472.53894064 2024-03-22,18:47:33.000,82,11094853,14365,0,1711133252,12963.213784419997,147.29361521999817,53472.51099216 2024-03-22,18:47:34.000,82,11094711,14365,0,1711133253,12963.186839180002,147.25836957000138,53472.53195352 2024-03-22,18:47:35.000,82,11094761,14485,0,1711133254,12963.186839180002,147.22312392000458,53472.60881184 2024-03-22,18:47:36.000,82,11094814,14645,0,1711133255,12963.159893939992,147.23017305000394,53472.59483760001 2024-03-22,18:47:37.000,82,11094782,14565,0,1711133256,12963.146421320002,147.2372221800033,53472.601824720005 2024-03-22,18:47:38.000,82,11094703,14365,0,1711133257,12963.092530839996,147.2090256599986,53472.59483760001 2024-03-22,18:47:39.000,82,11094825,14405,0,1711133258,12963.119476079992,147.25132044000202,53472.54592776001 2024-03-22,18:47:40.000,82,11094799,14365,0,1711133259,12963.085794530001,147.15263262000371,53472.60881184 2024-03-22,18:47:41.000,82,11094763,14605,0,1711133260,12963.092530839996,147.24427131000266,53472.51797928 2024-03-22,18:47:42.000,82,11094799,14565,0,1711133261,12963.106003460001,147.23017305000394,53472.58086336 2024-03-22,18:47:43.000,82,11094825,14845,0,1711133262,12963.079058219992,147.1737800100018,53472.455095200006 2024-03-22,18:47:44.000,82,11094664,14525,0,1711133263,12963.072321909996,147.13148522999836,53472.58086336 2024-03-22,18:47:45.000,82,11094812,14565,0,1711133264,12963.018431429991,147.1737800100018,53472.53894064 2024-03-22,18:47:46.000,82,11094694,14765,0,1711133265,12963.018431429991,147.15263262000371,53472.483043680004 2024-03-22,18:47:47.000,82,11094870,14605,0,1711133266,12962.951068329996,147.18082914000115,53472.552914880005 2024-03-22,18:47:48.000,82,11094676,14445,0,1711133267,12963.045376670001,147.124436099999,53472.51797928 2024-03-22,18:47:49.000,82,11094699,14525,0,1711133268,12962.96454095,147.20197652999923,53472.504005040006 2024-03-22,18:47:50.000,82,11094802,14725,0,1711133269,12962.937595709991,147.24427131000266,53472.46208232 2024-03-22,18:47:51.000,82,11094834,14485,0,1711133270,12962.890441539996,147.15968175000307,53472.44810808001 2024-03-22,18:47:52.000,82,11094813,14645,0,1711133271,12962.890441539996,147.15968175000307,53472.51099216 2024-03-22,18:47:53.000,82,11094801,14805,0,1711133272,12962.850023679996,147.25132044000202,53472.455095200006 2024-03-22,18:47:54.000,82,11094765,14765,0,1711133273,12962.84328737,147.2090256599986,53472.483043680004 2024-03-22,18:47:55.000,82,11094787,14685,0,1711133274,12962.829814749995,147.27951695999946,53472.53195352 2024-03-22,18:47:56.000,82,11094733,14965,0,1711133275,12962.79613319999,147.3218117400029,53472.42714672001 2024-03-22,18:47:57.000,82,11094715,14605,0,1711133276,12962.82307844,147.28656608999881,53472.455095200006 2024-03-22,18:47:58.000,82,11094684,14685,0,1711133277,12962.81634212999,147.3359100000016,53472.34330128 2024-03-22,18:47:59.000,82,11094768,14805,0,1711133278,12962.809605819995,147.31476261000353,53472.40618536001 2024-03-22,18:48:00.000,82,11094749,14765,0,1711133279,12962.76245165,147.40640130000247,53472.434133840005 2024-03-22,18:48:01.000,82,11094764,14485,0,1711133280,12962.77592426999,147.4204995600012,53472.483043680004 2024-03-22,18:48:02.000,82,11094774,14445,0,1711133281,12962.769187959995,147.44164694999927,53472.455095200006 2024-03-22,18:48:03.000,82,11094743,14685,0,1711133282,12962.748979029995,147.4345978199999,53472.40618536001 2024-03-22,18:48:04.000,82,11094813,14725,0,1711133283,12962.69508854999,147.46984347000398,53472.42714672001 2024-03-22,18:48:05.000,82,11094747,14525,0,1711133284,12962.71529747999,147.46279434000462,53472.46906944 2024-03-22,18:48:06.000,82,11094825,14445,0,1711133285,12962.71529747999,147.50508912000078,53472.37124976 2024-03-22,18:48:07.000,82,11094740,14205,0,1711133286,12962.65467068999,147.3993521700031,53472.37124976 2024-03-22,18:48:08.000,82,11094768,14565,0,1711133287,12962.688352239995,147.47689260000334,53472.37124976 2024-03-22,18:48:09.000,82,11094723,14805,0,1711133288,12962.72203379,147.44164694999927,53472.37823688001 2024-03-22,18:48:10.000,82,11094825,14525,0,1711133289,12962.728770099995,147.54033477000485,53472.37823688001 2024-03-22,18:48:11.000,82,11094879,14525,0,1711133290,12962.72203379,147.54033477000485,53472.315352800004 2024-03-22,18:48:12.000,82,11094747,14725,0,1711133291,12962.71529747999,147.54033477000485,53472.336314160006 2024-03-22,18:48:13.000,82,11094828,14565,0,1711133292,12962.76245165,147.582629550001,53472.39221112 2024-03-22,18:48:14.000,82,11094696,14685,0,1711133293,12962.688352239995,147.6672191100006,53472.434133840005 2024-03-22,18:48:15.000,82,11094737,14725,0,1711133294,12962.68161593,147.55443303000357,53472.3502884 2024-03-22,18:48:16.000,82,11094761,14685,0,1711133295,12962.668143309995,147.66016998000123,53472.40618536001 2024-03-22,18:48:17.000,82,11094769,14405,0,1711133296,12962.64119807,147.67426823999995,53472.42714672001 2024-03-22,18:48:18.000,82,11094656,14925,0,1711133297,12962.627725449995,147.65312085000187,53472.30836568001 2024-03-22,18:48:19.000,82,11094756,14725,0,1711133298,12962.607516519995,147.66016998000123,53472.37124976 2024-03-22,18:48:20.000,82,11094699,14525,0,1711133299,12962.56036235,147.6178751999978,53472.22452024 2024-03-22,18:48:21.000,82,11094766,14725,0,1711133300,12962.63446175999,147.59672780999972,53472.266442960004 2024-03-22,18:48:22.000,82,11094618,14405,0,1711133301,12962.61425282999,147.6813173699993,53472.25945584001 2024-03-22,18:48:23.000,82,11094724,14725,0,1711133302,12962.62098914,147.66016998000123,53472.41317248 2024-03-22,18:48:24.000,82,11094767,14485,0,1711133303,12962.59404389999,147.6672191100006,53472.37823688001 2024-03-22,18:48:25.000,82,11094738,14805,0,1711133304,12962.668143309995,147.72361215000274,53472.29439144 2024-03-22,18:48:26.000,82,11094862,14485,0,1711133305,12962.63446175999,147.582629550001,53472.32233992 2024-03-22,18:48:27.000,82,11094825,14485,0,1711133306,12962.668143309995,147.65312085000187,53472.40618536001 2024-03-22,18:48:28.000,82,11094786,14685,0,1711133307,12962.68161593,147.6460717200025,53472.336314160006 2024-03-22,18:48:29.000,82,11094830,14925,0,1711133308,12962.688352239995,147.67426823999995,53472.27343008 2024-03-22,18:48:30.000,82,11094616,15005,0,1711133309,12962.72203379,147.62492433000443,53472.2454816 2024-03-22,18:48:31.000,82,11094767,14685,0,1711133310,12962.73550640999,147.6319734600038,53472.287404320006 2024-03-22,18:48:32.000,82,11094791,14605,0,1711133311,12962.668143309995,147.69541562999802,53472.21054600001 2024-03-22,18:48:33.000,82,11094889,14525,0,1711133312,12962.73550640999,147.66016998000123,53472.30137856 2024-03-22,18:48:34.000,82,11094723,14725,0,1711133313,12962.769187959995,147.62492433000443,53472.30137856 2024-03-22,18:48:35.000,82,11094609,14525,0,1711133314,12962.70182486,147.58967868000036,53472.22452024 2024-03-22,18:48:36.000,82,11094786,14765,0,1711133315,12962.769187959995,147.54033477000485,53472.29439144 2024-03-22,18:48:37.000,82,11094783,14885,0,1711133316,12962.829814749995,147.57558042000164,53472.266442960004 2024-03-22,18:48:38.000,82,11094704,14405,0,1711133317,12962.80286951,147.60377693999908,53472.20355888 2024-03-22,18:48:39.000,82,11094834,14845,0,1711133318,12962.80286951,147.46279434000462,53472.1756104 2024-03-22,18:48:40.000,82,11094770,14885,0,1711133319,12962.83655105999,147.52623650999885,53472.21054600001 2024-03-22,18:48:41.000,82,11094613,14685,0,1711133320,12962.8634963,147.61082606999844,53472.08477784 2024-03-22,18:48:42.000,82,11094697,14725,0,1711133321,12962.75571533999,147.47689260000334,53472.217533120005 2024-03-22,18:48:43.000,82,11094720,14525,0,1711133322,12962.930859399996,147.49099086000206,53472.12670056 2024-03-22,18:48:44.000,82,11094684,14685,0,1711133323,12962.81634212999,147.40640130000247,53472.30836568001 2024-03-22,18:48:45.000,82,11094706,14645,0,1711133324,12962.83655105999,147.41345043000183,53472.34330128 2024-03-22,18:48:46.000,82,11094711,14885,0,1711133325,12962.910650469996,147.32886087000225,53472.27343008 2024-03-22,18:48:47.000,82,11094763,14725,0,1711133326,12962.90391416,147.37820477999776,53472.266442960004 2024-03-22,18:48:48.000,82,11094731,14805,0,1711133327,12962.930859399996,147.4345978199999,53472.23150736 2024-03-22,18:48:49.000,82,11094689,14885,0,1711133328,12962.92412309,147.25836957000138,53472.168623280006 2024-03-22,18:48:50.000,82,11094705,14725,0,1711133329,12962.998222499991,147.3006643500048,53472.2454816 2024-03-22,18:48:51.000,82,11094917,14765,0,1711133330,12962.890441539996,147.23017305000394,53472.23150736 2024-03-22,18:48:52.000,82,11094774,14525,0,1711133331,12963.011695119996,147.26541870000074,53472.32233992 2024-03-22,18:48:53.000,82,11094649,14365,0,1711133332,12962.88370523,147.2372221800033,53472.30137856 2024-03-22,18:48:54.000,82,11094765,14445,0,1711133333,12963.052112979996,147.29361521999817,53472.23150736 2024-03-22,18:48:55.000,82,11094553,14565,0,1711133334,12962.991486189996,147.3006643500048,53472.30836568001 2024-03-22,18:48:56.000,82,11094660,14365,0,1711133335,12962.89717784999,147.25132044000202,53472.287404320006 2024-03-22,18:48:57.000,82,11094591,14645,0,1711133336,12963.004958810001,147.20197652999923,53472.287404320006 2024-03-22,18:48:58.000,82,11094692,14565,0,1711133337,12962.971277259996,147.11033784000028,53472.13368768 2024-03-22,18:48:59.000,82,11094838,14405,0,1711133338,12962.991486189996,147.19492739999987,53472.36426264 2024-03-22,18:49:00.000,82,11094725,14565,0,1711133339,12963.038640359991,147.16673088000243,53472.36426264 2024-03-22,18:49:01.000,82,11094906,14525,0,1711133340,12962.98474988,147.2372221800033,53472.287404320006 2024-03-22,18:49:02.000,82,11094831,14645,0,1711133341,12962.991486189996,147.18082914000115,53472.315352800004 2024-03-22,18:49:03.000,82,11094753,14645,0,1711133342,12963.025167740001,147.11033784000028,53472.29439144 2024-03-22,18:49:04.000,82,11094691,14605,0,1711133343,12962.930859399996,147.01869915000134,53472.35727552001 2024-03-22,18:49:05.000,82,11094624,14725,0,1711133344,12962.991486189996,147.11738696999964,53472.29439144 2024-03-22,18:49:06.000,82,11094865,14285,0,1711133345,12962.998222499991,147.08214132000285,53472.287404320006 2024-03-22,18:49:07.000,82,11094551,14525,0,1711133346,12962.930859399996,147.0891904500022,53472.287404320006 2024-03-22,18:49:08.000,82,11094720,14565,0,1711133347,12962.89717784999,147.06099393000477,53472.28041720001 2024-03-22,18:49:09.000,82,11094831,14525,0,1711133348,12962.87696891999,146.9764043699979,53472.23150736 2024-03-22,18:49:10.000,82,11094803,14565,0,1711133349,12962.937595709991,147.0750921900035,53472.23150736 2024-03-22,18:49:11.000,82,11094696,14525,0,1711133350,12962.937595709991,147.06804306000413,53472.27343008 2024-03-22,18:49:12.000,82,11094882,14765,0,1711133351,12962.90391416,146.98345350000454,53472.37823688001 2024-03-22,18:49:13.000,82,11094805,14405,0,1711133352,12962.81634212999,147.01869915000134,53472.30137856 2024-03-22,18:49:14.000,82,11094879,14725,0,1711133353,12962.930859399996,146.95525697999983,53472.37124976 2024-03-22,18:49:15.000,82,11094670,14765,0,1711133354,12962.82307844,146.95525697999983,53472.1756104 2024-03-22,18:49:16.000,82,11094619,14685,0,1711133355,12962.84328737,146.9623061099992,53472.39919824 2024-03-22,18:49:17.000,82,11094678,14565,0,1711133356,12962.88370523,146.99755176000326,53472.315352800004 2024-03-22,18:49:18.000,82,11094801,14805,0,1711133357,12962.769187959995,146.98345350000454,53472.25945584001 2024-03-22,18:49:19.000,82,11094676,14565,0,1711133358,12962.74224272,146.99755176000326,53472.266442960004 2024-03-22,18:49:20.000,82,11094816,14605,0,1711133359,12962.748979029995,147.04689566999878,53472.19657176 2024-03-22,18:49:21.000,82,11094775,14805,0,1711133360,12962.75571533999,147.13148522999836,53472.39919824 2024-03-22,18:49:22.000,82,11094856,14725,0,1711133361,12962.69508854999,146.96935523999855,53472.1756104 2024-03-22,18:49:23.000,82,11094635,14725,0,1711133362,12962.61425282999,146.9905026300039,53472.28041720001 2024-03-22,18:49:24.000,82,11094913,14605,0,1711133363,12962.58057128,147.01869915000134,53472.21054600001 2024-03-22,18:49:25.000,82,11094909,14445,0,1711133364,12962.607516519995,146.99755176000326,53472.23150736 2024-03-22,18:49:26.000,82,11094789,14405,0,1711133365,12962.661407,146.9764043699979,53472.21054600001 2024-03-22,18:49:27.000,82,11094667,14485,0,1711133366,12962.567098659994,146.8636182900009,53472.23150736 2024-03-22,18:49:28.000,82,11094714,14765,0,1711133367,12962.54015342,146.90591307000432,53472.217533120005 2024-03-22,18:49:29.000,82,11094701,14765,0,1711133368,12962.526680799994,147.05394479999813,53472.25246872 2024-03-22,18:49:30.000,82,11094742,14365,0,1711133369,12962.459317699999,146.9764043699979,53472.29439144 2024-03-22,18:49:31.000,82,11094784,14165,0,1711133370,12962.459317699999,146.9905026300039,53472.21054600001 2024-03-22,18:49:32.000,82,11094824,14285,0,1711133371,12962.546889729994,146.98345350000454,53472.23150736 2024-03-22,18:49:33.000,82,11094729,14365,0,1711133372,12962.466054009994,146.9623061099992,53472.25246872 2024-03-22,18:49:34.000,82,11094760,14525,0,1711133373,12962.49299924999,146.9270604600024,53472.20355888 2024-03-22,18:49:35.000,82,11094699,14525,0,1711133374,12962.418899839999,146.9411587200011,53472.2454816 2024-03-22,18:49:36.000,82,11094796,14525,0,1711133375,12962.371745669989,146.9270604600024,53472.20355888 2024-03-22,18:49:37.000,82,11094750,14725,0,1711133376,12962.425636149994,146.96935523999855,53472.23150736 2024-03-22,18:49:38.000,82,11094765,14565,0,1711133377,12962.445845079994,146.91296220000368,53472.2454816 2024-03-22,18:49:39.000,82,11094791,14725,0,1711133378,12962.418899839999,146.93410959000175,53472.19657176 2024-03-22,18:49:40.000,82,11094798,14725,0,1711133379,12962.385218289994,146.9270604600024,53472.19657176 2024-03-22,18:49:41.000,82,11094692,14765,0,1711133380,12962.405427219994,146.94820785000047,53472.05682936 2024-03-22,18:49:42.000,82,11094767,14725,0,1711133381,12962.311118879988,146.7790287300013,53472.13368768 2024-03-22,18:49:43.000,82,11094773,14805,0,1711133382,12962.344800429993,146.90591307000432,53472.16163616001 2024-03-22,18:49:44.000,82,11094829,14485,0,1711133383,12962.391954599989,146.87066742000025,53472.15464904 2024-03-22,18:49:45.000,82,11094651,14445,0,1711133384,12962.297646259998,146.93410959000175,53472.12670056 2024-03-22,18:49:46.000,82,11094803,14925,0,1711133385,12962.338064119998,146.84952003000217,53472.11272632001 2024-03-22,18:49:47.000,82,11094712,14165,0,1711133386,12962.304382569993,146.85656916000153,53472.1057392 2024-03-22,18:49:48.000,82,11094684,14605,0,1711133387,12962.317855189998,146.9270604600024,53472.1756104 2024-03-22,18:49:49.000,82,11094792,14645,0,1711133388,12962.331327809989,146.90591307000432,53472.09176496001 2024-03-22,18:49:50.000,82,11094713,14725,0,1711133389,12962.297646259998,146.8424709000028,53472.00791952 2024-03-22,18:49:51.000,82,11094897,14685,0,1711133390,12962.344800429993,146.8636182900009,53472.11272632001 2024-03-22,18:49:52.000,82,11094696,14885,0,1711133391,12962.290909949988,146.8424709000028,53472.09176496001 2024-03-22,18:49:53.000,82,11094809,14725,0,1711133392,12962.304382569993,146.89886393999768,53472.09176496001 2024-03-22,18:49:54.000,82,11094796,14685,0,1711133393,12962.331327809989,146.80017611999938,53472.21054600001 2024-03-22,18:49:55.000,82,11094769,14605,0,1711133394,12962.338064119998,146.82132351000473,53472.12670056 2024-03-22,18:49:56.000,82,11094797,14845,0,1711133395,12962.324591499993,146.8142743799981,53472.15464904 2024-03-22,18:49:57.000,82,11094857,14565,0,1711133396,12962.331327809989,146.8424709000028,53472.147661920004 2024-03-22,18:49:58.000,82,11094754,14685,0,1711133397,12962.331327809989,146.8283726400041,53472.07080360001 2024-03-22,18:49:59.000,82,11094736,15085,0,1711133398,12962.365009359994,146.80722524999874,53472.00791952 2024-03-22,18:50:00.000,82,11094762,14805,0,1711133399,12962.338064119998,146.8424709000028,53472.000932400006 2024-03-22,18:50:01.000,82,11094653,14805,0,1711133400,12962.344800429993,146.8283726400041,53471.952022560006 2024-03-22,18:50:02.000,82,11094573,14445,0,1711133401,12962.344800429993,146.84952003000217,53472.04285512001 2024-03-22,18:50:03.000,82,11094739,14765,0,1711133402,12962.398690909999,146.76493047000258,53472.14067480001 2024-03-22,18:50:04.000,82,11094819,14525,0,1711133403,12962.439108769999,146.8777165499996,53472.13368768 2024-03-22,18:50:05.000,82,11094679,14885,0,1711133404,12962.439108769999,146.8777165499996,53472.08477784 2024-03-22,18:50:06.000,82,11094833,14805,0,1711133405,12962.47279031999,146.88476567999896,53472.06381648 2024-03-22,18:50:07.000,82,11094742,14885,0,1711133406,12962.445845079994,146.80722524999874,53472.07080360001 2024-03-22,18:50:08.000,82,11094789,14605,0,1711133407,12962.452581389989,146.8283726400041,53472.14067480001 2024-03-22,18:50:09.000,82,11094832,14765,0,1711133408,12962.486262939994,146.8636182900009,53472.119713440006 2024-03-22,18:50:10.000,82,11094766,14285,0,1711133409,12962.398690909999,146.80017611999938,53472.05682936 2024-03-22,18:50:11.000,82,11094807,14765,0,1711133410,12962.432372459989,146.89181480999832,53472.07779072 2024-03-22,18:50:12.000,82,11094828,14605,0,1711133411,12962.459317699999,146.84952003000217,53472.11272632001 2024-03-22,18:50:13.000,82,11094785,14565,0,1711133412,12962.526680799994,146.8424709000028,53472.02189376001 2024-03-22,18:50:14.000,82,11094803,15085,0,1711133413,12962.499735559999,146.9270604600024,53472.07080360001 2024-03-22,18:50:15.000,82,11094775,14725,0,1711133414,12962.445845079994,146.89886393999768,53472.035868 2024-03-22,18:50:16.000,82,11094752,14645,0,1711133415,12962.54015342,146.9270604600024,53472.11272632001 2024-03-22,18:50:17.000,82,11094748,14205,0,1711133416,12962.51320817999,146.84952003000217,53472.12670056 2024-03-22,18:50:18.000,82,11094759,14605,0,1711133417,12962.486262939994,146.8636182900009,53472.1057392 2024-03-22,18:50:19.000,82,11094689,14525,0,1711133418,12962.499735559999,146.90591307000432,53472.07779072 2024-03-22,18:50:20.000,82,11094714,14885,0,1711133419,12962.53341710999,146.9764043699979,53472.01490664 2024-03-22,18:50:21.000,82,11094735,14525,0,1711133420,12962.506471869994,146.92001133000304,53472.09176496001 2024-03-22,18:50:22.000,82,11094852,14805,0,1711133421,12962.486262939994,146.93410959000175,53472.08477784 2024-03-22,18:50:23.000,82,11094792,14565,0,1711133422,12962.519944489999,146.9411587200011,53472.05682936 2024-03-22,18:50:24.000,82,11094729,14365,0,1711133423,12962.499735559999,147.00460089000262,53472.098752080004 2024-03-22,18:50:25.000,82,11094714,14405,0,1711133424,12962.506471869994,146.92001133000304,53472.1057392 2024-03-22,18:50:26.000,82,11094777,14525,0,1711133425,12962.519944489999,146.95525697999983,53472.098752080004 2024-03-22,18:50:27.000,82,11094677,14685,0,1711133426,12962.53341710999,147.01869915000134,53472.1057392 2024-03-22,18:50:28.000,82,11094889,14765,0,1711133427,12962.486262939994,146.9764043699979,53472.11272632001 2024-03-22,18:50:29.000,82,11094669,14765,0,1711133428,12962.526680799994,146.9764043699979,53472.119713440006 2024-03-22,18:50:30.000,82,11094872,14645,0,1711133429,12962.526680799994,147.0257482800007,53472.12670056 2024-03-22,18:50:31.000,82,11094701,14525,0,1711133430,12962.519944489999,147.00460089000262,53472.18958464001 2024-03-22,18:50:32.000,82,11094653,14525,0,1711133431,12962.49299924999,147.03984653999942,53472.05682936 2024-03-22,18:50:33.000,82,11094766,14325,0,1711133432,12962.466054009994,147.01869915000134,53472.07080360001 2024-03-22,18:50:34.000,82,11094755,14725,0,1711133433,12962.486262939994,147.04689566999878,53472.01490664 2024-03-22,18:50:35.000,82,11094891,14845,0,1711133434,12962.479526629999,147.0750921900035,53472.147661920004 2024-03-22,18:50:36.000,82,11094874,14365,0,1711133435,12962.526680799994,147.03279741000006,53472.147661920004 2024-03-22,18:50:37.000,82,11094801,14525,0,1711133436,12962.47279031999,147.0891904500022,53472.05682936 2024-03-22,18:50:38.000,82,11094898,14525,0,1711133437,12962.432372459989,147.15263262000371,53472.02888088 2024-03-22,18:50:39.000,82,11094722,14605,0,1711133438,12962.452581389989,147.0891904500022,53472.02888088 2024-03-22,18:50:40.000,82,11094825,14485,0,1711133439,12962.432372459989,147.06099393000477,53472.01490664 2024-03-22,18:50:41.000,82,11094718,14605,0,1711133440,12962.398690909999,147.0750921900035,53472.00791952 2024-03-22,18:50:42.000,82,11094799,14405,0,1711133441,12962.391954599989,147.03984653999942,53472.1057392 2024-03-22,18:50:43.000,82,11094731,14405,0,1711133442,12962.365009359994,147.10328871000092,53472.04285512001 2024-03-22,18:50:44.000,82,11094777,14405,0,1711133443,12962.371745669989,147.08214132000285,53472.04285512001 2024-03-22,18:50:45.000,82,11094679,14365,0,1711133444,12962.452581389989,147.0750921900035,53472.06381648 2024-03-22,18:50:46.000,82,11094753,14485,0,1711133445,12962.439108769999,147.06804306000413,53472.147661920004 2024-03-22,18:50:47.000,82,11094653,14205,0,1711133446,12962.425636149994,147.04689566999878,53472.09176496001 2024-03-22,18:50:48.000,82,11094746,14525,0,1711133447,12962.365009359994,147.0750921900035,53472.16163616001 2024-03-22,18:50:49.000,82,11094796,14365,0,1711133448,12962.398690909999,147.11738696999964,53472.07080360001 2024-03-22,18:50:50.000,82,11094646,14605,0,1711133449,12962.398690909999,147.01869915000134,53472.11272632001 2024-03-22,18:50:51.000,82,11094689,14725,0,1711133450,12962.398690909999,147.03984653999942,53472.07779072 2024-03-22,18:50:52.000,82,11094589,14325,0,1711133451,12962.391954599989,147.0750921900035,53472.06381648 2024-03-22,18:50:53.000,82,11094696,14845,0,1711133452,12962.358273049998,147.00460089000262,53472.035868 2024-03-22,18:50:54.000,82,11094845,14205,0,1711133453,12962.324591499993,146.98345350000454,53472.08477784 2024-03-22,18:50:55.000,82,11094783,14485,0,1711133454,12962.351536739989,146.9411587200011,53472.14067480001 2024-03-22,18:50:56.000,82,11094823,14645,0,1711133455,12962.391954599989,147.01165002000198,53472.12670056 2024-03-22,18:50:57.000,82,11094782,14565,0,1711133456,12962.338064119998,146.95525697999983,53472.119713440006 2024-03-22,18:50:58.000,82,11094652,14525,0,1711133457,12962.412163529989,146.8636182900009,53472.02189376001 2024-03-22,18:50:59.000,82,11094742,14365,0,1711133458,12962.412163529989,146.84952003000217,53472.07080360001 2024-03-22,18:51:00.000,82,11094735,14525,0,1711133459,12962.418899839999,146.90591307000432,53472.07080360001 2024-03-22,18:51:01.000,82,11094642,14365,0,1711133460,12962.412163529989,146.83542177000345,53472.16163616001 2024-03-22,18:51:02.000,82,11094753,14725,0,1711133461,12962.391954599989,146.76493047000258,53472.1057392 2024-03-22,18:51:03.000,82,11094719,14485,0,1711133462,12962.405427219994,146.7155865599998,53472.1057392 2024-03-22,18:51:04.000,82,11094614,14605,0,1711133463,12962.519944489999,146.70148830000107,53472.000932400006 2024-03-22,18:51:05.000,82,11094731,14605,0,1711133464,12962.391954599989,146.63804612999957,53472.01490664 2024-03-22,18:51:06.000,82,11094890,14365,0,1711133465,12962.47279031999,146.65919351999764,53472.07779072 2024-03-22,18:51:07.000,82,11094871,14765,0,1711133466,12962.452581389989,146.60984961000213,53472.04285512001 2024-03-22,18:51:08.000,82,11094836,14725,0,1711133467,12962.445845079994,146.5675548299987,53472.119713440006 2024-03-22,18:51:09.000,82,11094698,14765,0,1711133468,12962.459317699999,146.57460395999806,53472.09176496001 2024-03-22,18:51:10.000,82,11094781,14565,0,1711133469,12962.466054009994,146.5323091800019,53472.147661920004 2024-03-22,18:51:11.000,82,11094803,14525,0,1711133470,12962.479526629999,146.50411266000447,53472.13368768 2024-03-22,18:51:12.000,82,11094760,14805,0,1711133471,12962.479526629999,146.4688670100004,53472.1057392 2024-03-22,18:51:13.000,82,11094721,14325,0,1711133472,12962.486262939994,146.42657223000424,53472.08477784 2024-03-22,18:51:14.000,82,11094656,14445,0,1711133473,12962.47279031999,146.44771962000232,53472.18259752 2024-03-22,18:51:15.000,82,11094759,14725,0,1711133474,12962.445845079994,146.39837570999953,53472.07080360001 2024-03-22,18:51:16.000,82,11094736,14845,0,1711133475,12962.51320817999,146.349031800004,53472.07779072 2024-03-22,18:51:17.000,82,11094742,14525,0,1711133476,12962.519944489999,146.29968789000122,53472.1057392 2024-03-22,18:51:18.000,82,11094715,14725,0,1711133477,12962.466054009994,146.2573931099978,53472.1756104 2024-03-22,18:51:19.000,82,11094820,14885,0,1711133478,12962.55362603999,146.2714913700038,53472.147661920004 2024-03-22,18:51:20.000,82,11094760,14405,0,1711133479,12962.54015342,146.17985268000484,53472.08477784 2024-03-22,18:51:21.000,82,11094698,14765,0,1711133480,12962.499735559999,146.22919659000036,53472.147661920004 2024-03-22,18:51:22.000,82,11094740,14685,0,1711133481,12962.506471869994,146.09526311999798,53472.15464904 2024-03-22,18:51:23.000,82,11094686,14765,0,1711133482,12962.519944489999,146.10936138000397,53472.15464904 2024-03-22,18:51:24.000,82,11094660,14885,0,1711133483,12962.519944489999,146.10231225000462,53472.11272632001 2024-03-22,18:51:25.000,82,11094697,14565,0,1711133484,12962.546889729994,146.06001747000118,53472.168623280006 2024-03-22,18:51:26.000,82,11094746,14885,0,1711133485,12962.53341710999,146.0106735599984,53472.05682936 2024-03-22,18:51:27.000,82,11094678,14605,0,1711133486,12962.60078021,145.93313312999817,53472.18958464001 2024-03-22,18:51:28.000,82,11094719,14605,0,1711133487,12962.486262939994,146.0388700800031,53472.14067480001 2024-03-22,18:51:29.000,82,11094900,14885,0,1711133488,12962.466054009994,145.890838350002,53472.049842240005 2024-03-22,18:51:30.000,82,11094629,14525,0,1711133489,12962.51320817999,145.9401822600048,53472.12670056 2024-03-22,18:51:31.000,82,11094744,14605,0,1711133490,12962.499735559999,145.91903486999945,53472.11272632001 2024-03-22,18:51:32.000,82,11094705,14525,0,1711133491,12962.54015342,145.86264183000458,53472.09176496001 2024-03-22,18:51:33.000,82,11094693,14365,0,1711133492,12962.425636149994,145.68641357999877,53472.11272632001 2024-03-22,18:51:34.000,82,11094810,14685,0,1711133493,12962.54015342,145.86264183000458,53472.16163616001 2024-03-22,18:51:35.000,82,11094768,14405,0,1711133494,12962.486262939994,145.82034705000115,53472.2454816 2024-03-22,18:51:36.000,82,11094656,14405,0,1711133495,12962.51320817999,145.78510140000435,53472.168623280006 2024-03-22,18:51:37.000,82,11094867,14605,0,1711133496,12962.51320817999,145.75690487999964,53472.25246872 2024-03-22,18:51:38.000,82,11094868,14605,0,1711133497,12962.324591499993,145.78510140000435,53472.168623280006 2024-03-22,18:51:39.000,82,11094726,14365,0,1711133498,12962.365009359994,145.70756097000412,53472.21054600001 2024-03-22,18:51:40.000,82,11094742,14765,0,1711133499,12962.405427219994,145.77100313999836,53472.217533120005 2024-03-22,18:51:41.000,82,11094777,14725,0,1711133500,12962.412163529989,145.72165923000284,53472.15464904 2024-03-22,18:51:42.000,82,11094758,14445,0,1711133501,12962.398690909999,145.74985575000028,53472.19657176 2024-03-22,18:51:43.000,82,11094862,14685,0,1711133502,12962.371745669989,145.67231532000005,53472.23849448001 2024-03-22,18:51:44.000,82,11094719,14765,0,1711133503,12962.432372459989,145.72165923000284,53472.18958464001 2024-03-22,18:51:45.000,82,11094693,14285,0,1711133504,12962.425636149994,145.74280662000092,53472.16163616001 2024-03-22,18:51:46.000,82,11094637,14445,0,1711133505,12962.412163529989,145.70756097000412,53472.19657176 2024-03-22,18:51:47.000,82,11094700,14565,0,1711133506,12962.371745669989,145.70756097000412,53472.23150736 2024-03-22,18:51:48.000,82,11094767,15125,0,1711133507,12962.317855189998,145.77100313999836,53472.287404320006 2024-03-22,18:51:49.000,82,11094793,14565,0,1711133508,12962.358273049998,145.763954009999,53472.21054600001 2024-03-22,18:51:50.000,82,11094699,14605,0,1711133509,12962.371745669989,145.74280662000092,53472.19657176 2024-03-22,18:51:51.000,82,11094734,14885,0,1711133510,12962.371745669989,145.74280662000092,53472.1057392 2024-03-22,18:51:52.000,82,11094739,14765,0,1711133511,12962.331327809989,145.8132979200018,53472.1057392 2024-03-22,18:51:53.000,82,11094753,14645,0,1711133512,12962.385218289994,145.70756097000412,53472.08477784 2024-03-22,18:51:54.000,82,11094796,14525,0,1711133513,12962.338064119998,145.7287083600022,53472.14067480001 2024-03-22,18:51:55.000,82,11094785,14205,0,1711133514,12962.344800429993,145.75690487999964,53472.07779072 2024-03-22,18:51:56.000,82,11094688,14405,0,1711133515,12962.270701019988,145.77100313999836,53472.13368768 2024-03-22,18:51:57.000,82,11094697,14245,0,1711133516,12962.338064119998,145.763954009999,53472.23150736 2024-03-22,18:51:58.000,82,11094839,14525,0,1711133517,12962.331327809989,145.6793644499994,53472.12670056 2024-03-22,18:51:59.000,82,11094707,14525,0,1711133518,12962.371745669989,145.77805226999772,53472.09176496001 2024-03-22,18:52:00.000,82,11094782,14285,0,1711133519,12962.304382569993,145.8132979200018,53472.14067480001 2024-03-22,18:52:01.000,82,11094729,14045,0,1711133520,12962.284173639993,145.8132979200018,53472.20355888 2024-03-22,18:52:02.000,82,11094850,14445,0,1711133521,12962.290909949988,145.7921505300037,53472.21054600001 2024-03-22,18:52:03.000,82,11094723,14285,0,1711133522,12962.250492089988,145.70756097000412,53472.147661920004 2024-03-22,18:52:04.000,82,11094757,14405,0,1711133523,12962.183128989993,145.77805226999772,53472.23150736 2024-03-22,18:52:05.000,82,11094712,14525,0,1711133524,12962.250492089988,145.7921505300037,53472.266442960004 2024-03-22,18:52:06.000,82,11094775,14325,0,1711133525,12962.223546849993,145.8132979200018,53472.2454816 2024-03-22,18:52:07.000,82,11094814,14605,0,1711133526,12962.169656370002,145.72165923000284,53472.18259752 2024-03-22,18:52:08.000,82,11094725,14405,0,1711133527,12962.162920059993,145.763954009999,53472.336314160006 2024-03-22,18:52:09.000,82,11094942,14365,0,1711133528,12962.196601609998,145.80624879000243,53472.20355888 2024-03-22,18:52:10.000,82,11094701,14565,0,1711133529,12962.189865300003,145.85559269999794,53472.18958464001 2024-03-22,18:52:11.000,82,11094721,14525,0,1711133530,12962.203337919993,145.82034705000115,53472.19657176 2024-03-22,18:52:12.000,82,11094756,14765,0,1711133531,12962.149447440002,145.7921505300037,53472.18958464001 2024-03-22,18:52:13.000,82,11094754,14525,0,1711133532,12962.243755779993,145.77100313999836,53472.18259752 2024-03-22,18:52:14.000,82,11094726,14765,0,1711133533,12962.243755779993,145.7287083600022,53472.18259752 2024-03-22,18:52:15.000,82,11094776,14565,0,1711133534,12962.284173639993,145.75690487999964,53472.08477784 2024-03-22,18:52:16.000,82,11094710,14685,0,1711133535,12962.284173639993,145.68641357999877,53472.07080360001 2024-03-22,18:52:17.000,82,11094819,14725,0,1711133536,12962.243755779993,145.6793644499994,53472.20355888 2024-03-22,18:52:18.000,82,11094697,14845,0,1711133537,12962.243755779993,145.80624879000243,53472.147661920004 2024-03-22,18:52:19.000,82,11094814,14685,0,1711133538,12962.418899839999,145.83444530999986,53472.05682936 2024-03-22,18:52:20.000,82,11094744,14205,0,1711133539,12962.284173639993,145.6793644499994,53472.04285512001 2024-03-22,18:52:21.000,82,11094800,14525,0,1711133540,12962.277437329998,145.6793644499994,53472.13368768 2024-03-22,18:52:22.000,82,11094766,14445,0,1711133541,12962.230283159988,145.70756097000412,53472.20355888 2024-03-22,18:52:23.000,82,11094640,14645,0,1711133542,12962.196601609998,145.72165923000284,53472.217533120005 2024-03-22,18:52:24.000,82,11094779,14485,0,1711133543,12962.277437329998,145.73575749000156,53472.22452024 2024-03-22,18:52:25.000,82,11094831,14685,0,1711133544,12962.129238510002,145.70051184000476,53472.14067480001 2024-03-22,18:52:26.000,82,11094624,14525,0,1711133545,12962.203337919993,145.59477488999983,53472.22452024 2024-03-22,18:52:27.000,82,11094712,14645,0,1711133546,12962.250492089988,145.70756097000412,53472.07779072 2024-03-22,18:52:28.000,82,11094669,14725,0,1711133547,12962.263964709993,145.68641357999877,53472.21054600001 2024-03-22,18:52:29.000,82,11094715,14605,0,1711133548,12962.277437329998,145.68641357999877,53472.22452024 2024-03-22,18:52:30.000,82,11094754,14885,0,1711133549,12962.189865300003,145.763954009999,53472.23150736 2024-03-22,18:52:31.000,82,11094778,14805,0,1711133550,12962.223546849993,145.69346270999813,53472.1756104 2024-03-22,18:52:32.000,82,11094732,15045,0,1711133551,12962.324591499993,145.65821706000133,53472.13368768 2024-03-22,18:52:33.000,82,11094765,14805,0,1711133552,12962.297646259998,145.70756097000412,53472.12670056 2024-03-22,18:52:34.000,82,11094779,14805,0,1711133553,12962.324591499993,145.73575749000156,53472.16163616001 2024-03-22,18:52:35.000,82,11094646,14845,0,1711133554,12962.304382569993,145.68641357999877,53472.12670056 2024-03-22,18:52:36.000,82,11094727,14565,0,1711133555,12962.324591499993,145.69346270999813,53472.20355888 2024-03-22,18:52:37.000,82,11094752,14365,0,1711133556,12962.425636149994,145.6300205400039,53472.22452024 2024-03-22,18:52:38.000,82,11094680,14485,0,1711133557,12962.351536739989,145.58772576000047,53472.13368768 2024-03-22,18:52:39.000,82,11094869,14645,0,1711133558,12962.331327809989,145.60887314999854,53472.19657176 2024-03-22,18:52:40.000,82,11094523,14165,0,1711133559,12962.365009359994,145.70051184000476,53472.19657176 2024-03-22,18:52:41.000,82,11094715,14805,0,1711133560,12962.338064119998,145.72165923000284,53472.23150736 2024-03-22,18:52:42.000,82,11094425,14365,0,1711133561,12962.338064119998,145.58772576000047,53472.22452024 2024-03-22,18:52:43.000,82,11094602,14285,0,1711133562,12962.371745669989,145.65116793000198,53472.22452024 2024-03-22,18:52:44.000,82,11094725,14645,0,1711133563,12962.223546849993,145.65821706000133,53472.23150736 2024-03-22,18:52:45.000,82,11094663,14165,0,1711133564,12962.311118879988,145.69346270999813,53472.147661920004 2024-03-22,18:52:46.000,82,11094797,14445,0,1711133565,12962.371745669989,145.58772576000047,53472.168623280006 2024-03-22,18:52:47.000,82,11094691,14285,0,1711133566,12962.324591499993,145.55952924000303,53472.23849448001 2024-03-22,18:52:48.000,82,11094769,14605,0,1711133567,12962.371745669989,145.6300205400039,53472.217533120005 2024-03-22,18:52:49.000,82,11094739,14405,0,1711133568,12962.385218289994,145.68641357999877,53472.23849448001 2024-03-22,18:52:50.000,82,11094751,14405,0,1711133569,12962.452581389989,145.60887314999854,53472.1756104 2024-03-22,18:52:51.000,82,11094831,14405,0,1711133570,12962.371745669989,145.53838184999768,53472.18958464001 2024-03-22,18:52:52.000,82,11094717,14525,0,1711133571,12962.358273049998,145.6300205400039,53472.20355888 2024-03-22,18:52:53.000,82,11094807,14645,0,1711133572,12962.466054009994,145.55952924000303,53472.18259752 2024-03-22,18:52:54.000,82,11094746,14645,0,1711133573,12962.459317699999,145.3833009900045,53472.07080360001 2024-03-22,18:52:55.000,82,11094963,14565,0,1711133574,12962.344800429993,145.46789055000409,53472.1756104 2024-03-22,18:52:56.000,82,11094870,14765,0,1711133575,12962.479526629999,145.4326449,53472.035868 2024-03-22,18:52:57.000,82,11094675,14205,0,1711133576,12962.385218289994,145.48903794000216,53472.23150736 2024-03-22,18:52:58.000,82,11094831,14405,0,1711133577,12962.311118879988,145.42559577000065,53472.15464904 2024-03-22,18:52:59.000,82,11094609,14645,0,1711133578,12962.290909949988,145.49608707000152,53472.217533120005 2024-03-22,18:53:00.000,82,11094707,14845,0,1711133579,12962.290909949988,145.46789055000409,53472.19657176 2024-03-22,18:53:01.000,82,11094750,14765,0,1711133580,12962.378481979998,145.41149751000194,53472.147661920004 2024-03-22,18:53:02.000,82,11094840,14405,0,1711133581,12962.425636149994,145.4537922899981,53472.217533120005 2024-03-22,18:53:03.000,82,11094761,14525,0,1711133582,12962.358273049998,145.39739925000322,53472.1756104 2024-03-22,18:53:04.000,82,11094804,14645,0,1711133583,12962.391954599989,145.44674315999873,53472.168623280006 2024-03-22,18:53:05.000,82,11094769,14485,0,1711133584,12962.391954599989,145.4537922899981,53472.168623280006 2024-03-22,18:53:06.000,82,11094756,14525,0,1711133585,12962.412163529989,145.3833009900045,53472.168623280006 2024-03-22,18:53:07.000,82,11094696,14485,0,1711133586,12962.432372459989,145.4185466400013,53472.14067480001 2024-03-22,18:53:08.000,82,11094686,14525,0,1711133587,12962.425636149994,145.40444838000258,53472.21054600001 2024-03-22,18:53:09.000,82,11094724,14565,0,1711133588,12962.452581389989,145.41149751000194,53472.1756104 2024-03-22,18:53:10.000,82,11094682,14045,0,1711133589,12962.452581389989,145.36215359999915,53472.14067480001 2024-03-22,18:53:11.000,82,11094693,14845,0,1711133590,12962.439108769999,145.36215359999915,53472.06381648 2024-03-22,18:53:12.000,82,11094767,14605,0,1711133591,12962.385218289994,145.28461316999892,53472.217533120005 2024-03-22,18:53:13.000,82,11094887,14605,0,1711133592,12962.412163529989,145.41149751000194,53472.23150736 2024-03-22,18:53:14.000,82,11094740,14565,0,1711133593,12962.445845079994,145.18592535000062,53472.08477784 2024-03-22,18:53:15.000,82,11094869,14365,0,1711133594,12962.445845079994,145.37625185999786,53472.287404320006 2024-03-22,18:53:16.000,82,11095025,14525,0,1711133595,12962.479526629999,145.3833009900045,53472.217533120005 2024-03-22,18:53:17.000,82,11094805,14605,0,1711133596,12962.466054009994,145.3551044699998,53472.18958464001 2024-03-22,18:53:18.000,82,11094716,14725,0,1711133597,12962.358273049998,145.28461316999892,53472.15464904 2024-03-22,18:53:19.000,82,11094877,14445,0,1711133598,12962.57383496999,145.3551044699998,53472.36426264 2024-03-22,18:53:20.000,82,11094754,14565,0,1711133599,12962.432372459989,145.48903794000216,53472.18958464001 2024-03-22,18:53:21.000,82,11094792,14245,0,1711133600,12962.432372459989,145.39035012000386,53472.39919824 2024-03-22,18:53:22.000,82,11094725,14645,0,1711133601,12962.385218289994,145.24231839000277,53472.32233992 2024-03-22,18:53:23.000,82,11094607,14205,0,1711133602,12962.425636149994,145.30576056000427,53472.21054600001 2024-03-22,18:53:24.000,82,11094695,14325,0,1711133603,12962.344800429993,145.39739925000322,53472.23150736 2024-03-22,18:53:25.000,82,11094808,14325,0,1711133604,12962.351536739989,145.27756403999956,53472.287404320006 2024-03-22,18:53:26.000,82,11094686,14525,0,1711133605,12962.344800429993,145.43969402999937,53472.18958464001 2024-03-22,18:53:27.000,82,11094825,14565,0,1711133606,12962.405427219994,145.2705149100002,53472.41317248 2024-03-22,18:53:28.000,82,11094777,14445,0,1711133607,12962.365009359994,145.29166229999828,53472.336314160006 2024-03-22,18:53:29.000,82,11094681,14445,0,1711133608,12962.365009359994,145.34805534000043,53472.287404320006 2024-03-22,18:53:30.000,82,11094932,14365,0,1711133609,12962.351536739989,145.24231839000277,53472.35727552001 2024-03-22,18:53:31.000,82,11094692,14605,0,1711133610,12962.385218289994,145.17887622000126,53472.25246872 2024-03-22,18:53:32.000,82,11094676,14445,0,1711133611,12962.398690909999,145.32690795000235,53472.18958464001 2024-03-22,18:53:33.000,82,11094746,14445,0,1711133612,12962.385218289994,145.17887622000126,53472.119713440006 2024-03-22,18:53:34.000,82,11094676,14565,0,1711133613,12962.351536739989,145.24231839000277,53472.08477784 2024-03-22,18:53:35.000,82,11095074,14165,0,1711133614,12962.284173639993,145.16477796000254,53472.2454816 2024-03-22,18:53:36.000,82,11095061,14325,0,1711133615,12962.385218289994,145.0731392700036,53472.217533120005 2024-03-22,18:53:37.000,82,11094782,14285,0,1711133616,12962.324591499993,145.28461316999892,53472.11272632001 2024-03-22,18:53:38.000,82,11094858,14485,0,1711133617,12962.391954599989,145.21412186999805,53472.30137856 2024-03-22,18:53:39.000,82,11094952,14245,0,1711133618,12962.311118879988,145.10133579000103,53472.217533120005 2024-03-22,18:53:40.000,82,11094714,14485,0,1711133619,12962.486262939994,145.20002360999933,53472.217533120005 2024-03-22,18:53:41.000,82,11094838,14525,0,1711133620,12962.371745669989,145.17887622000126,53472.27343008 2024-03-22,18:53:42.000,82,11094784,14645,0,1711133621,12962.371745669989,145.16477796000254,53472.19657176 2024-03-22,18:53:43.000,82,11094581,14405,0,1711133622,12962.398690909999,145.2070727399987,53472.25945584001 2024-03-22,18:53:44.000,82,11094670,14605,0,1711133623,12962.53341710999,145.15067970000382,53472.37124976 2024-03-22,18:53:45.000,82,11094730,14445,0,1711133624,12962.459317699999,145.13658143999783,53472.32233992 2024-03-22,18:53:46.000,82,11094748,14685,0,1711133625,12962.506471869994,145.11543404999975,53472.29439144 2024-03-22,18:53:47.000,82,11094846,14445,0,1711133626,12962.53341710999,145.22822013000405,53472.37124976 2024-03-22,18:53:48.000,82,11094636,14365,0,1711133627,12962.54015342,145.25641665000148,53472.25945584001 2024-03-22,18:53:49.000,82,11094820,14565,0,1711133628,12962.47279031999,145.16477796000254,53472.1756104 2024-03-22,18:53:50.000,82,11094647,14485,0,1711133629,12962.47279031999,145.2211710000047,53472.22452024 2024-03-22,18:53:51.000,82,11094805,14445,0,1711133630,12962.567098659994,145.22822013000405,53472.42714672001 2024-03-22,18:53:52.000,82,11094648,14525,0,1711133631,12962.526680799994,145.25641665000148,53472.25945584001 2024-03-22,18:53:53.000,82,11094728,14525,0,1711133632,12962.607516519995,145.2705149100002,53472.287404320006 2024-03-22,18:53:54.000,82,11094691,14725,0,1711133633,12962.61425282999,145.26346578000084,53472.34330128 2024-03-22,18:53:55.000,82,11094738,14605,0,1711133634,12962.65467068999,145.29166229999828,53472.36426264 2024-03-22,18:53:56.000,82,11094798,14885,0,1711133635,12962.728770099995,145.32690795000235,53472.36426264 2024-03-22,18:53:57.000,82,11094692,14565,0,1711133636,12962.75571533999,145.29166229999828,53472.266442960004 2024-03-22,18:53:58.000,82,11094801,14605,0,1711133637,12962.74224272,145.22822013000405,53472.336314160006 2024-03-22,18:53:59.000,82,11094819,14565,0,1711133638,12962.748979029995,145.2705149100002,53472.34330128 2024-03-22,18:54:00.000,82,11094784,14725,0,1711133639,12962.78266058,145.31280969000363,53472.35727552001 2024-03-22,18:54:01.000,82,11094749,14485,0,1711133640,12962.80286951,145.27756403999956,53472.32932704001 2024-03-22,18:54:02.000,82,11094767,14525,0,1711133641,12962.84328737,145.31280969000363,53472.315352800004 2024-03-22,18:54:03.000,82,11094731,14805,0,1711133642,12962.890441539996,145.24936752000212,53472.39919824 2024-03-22,18:54:04.000,82,11094802,14405,0,1711133643,12962.84328737,145.22822013000405,53472.28041720001 2024-03-22,18:54:05.000,82,11094751,14565,0,1711133644,12962.8634963,145.24231839000277,53472.3502884 2024-03-22,18:54:06.000,82,11094724,14245,0,1711133645,12962.94433202,145.24231839000277,53472.37823688001 2024-03-22,18:54:07.000,82,11094821,14725,0,1711133646,12962.957804639991,145.21412186999805,53472.37823688001 2024-03-22,18:54:08.000,82,11094807,14405,0,1711133647,12962.94433202,145.2705149100002,53472.39919824 2024-03-22,18:54:09.000,82,11094740,15045,0,1711133648,12962.92412309,145.18592535000062,53472.34330128 2024-03-22,18:54:10.000,82,11094694,14725,0,1711133649,12962.978013569991,145.20002360999933,53472.4201596 2024-03-22,18:54:11.000,82,11094795,14485,0,1711133650,12963.025167740001,145.25641665000148,53472.39221112 2024-03-22,18:54:12.000,82,11094850,14245,0,1711133651,12963.004958810001,145.1718270900019,53472.42714672001 2024-03-22,18:54:13.000,82,11094753,14885,0,1711133652,12963.065585600001,145.14363057000446,53472.34330128 2024-03-22,18:54:14.000,82,11094725,14325,0,1711133653,12963.011695119996,145.15067970000382,53472.41317248 2024-03-22,18:54:15.000,82,11094808,15045,0,1711133654,12963.092530839996,145.20002360999933,53472.40618536001 2024-03-22,18:54:16.000,82,11094687,14405,0,1711133655,12963.085794530001,145.1718270900019,53472.4201596 2024-03-22,18:54:17.000,82,11094850,14485,0,1711133656,12963.085794530001,145.11543404999975,53472.41317248 2024-03-22,18:54:18.000,82,11094733,14365,0,1711133657,12963.072321909996,145.17887622000126,53472.42714672001 2024-03-22,18:54:19.000,82,11094630,14485,0,1711133658,12963.099267149992,145.10133579000103,53472.434133840005 2024-03-22,18:54:20.000,82,11094830,14485,0,1711133659,12963.119476079992,145.0237953600008,53472.46208232 2024-03-22,18:54:21.000,82,11094607,14485,0,1711133660,12963.126212390001,145.00264797000273,53472.44112096 2024-03-22,18:54:22.000,82,11094781,14525,0,1711133661,12963.180102869992,145.04494274999888,53472.434133840005 2024-03-22,18:54:23.000,82,11094745,14205,0,1711133662,12963.159893939992,145.05904101000488,53472.47605656001 2024-03-22,18:54:24.000,82,11094860,14605,0,1711133663,12963.220520729992,145.00264797000273,53472.39919824 2024-03-22,18:54:25.000,82,11094819,14725,0,1711133664,12963.220520729992,144.99559884000337,53472.44810808001 2024-03-22,18:54:26.000,82,11094715,14485,0,1711133665,12963.267674900002,144.98150058000465,53472.483043680004 2024-03-22,18:54:27.000,82,11094742,14205,0,1711133666,12963.260938589992,144.96740231999866,53472.46208232 2024-03-22,18:54:28.000,82,11094784,14245,0,1711133667,12963.321565379993,144.93215667000186,53472.44112096 2024-03-22,18:54:29.000,82,11094703,14525,0,1711133668,12963.294620139997,144.96740231999866,53472.47605656001 2024-03-22,18:54:30.000,82,11094780,14445,0,1711133669,12963.361983239993,144.90396015000442,53472.53195352 2024-03-22,18:54:31.000,82,11094832,14485,0,1711133670,12963.409137410003,144.91100928000378,53472.504005040006 2024-03-22,18:54:32.000,82,11094857,14485,0,1711133671,12963.382192169993,144.86871450000035,53472.504005040006 2024-03-22,18:54:33.000,82,11094785,14645,0,1711133672,12963.388928480003,144.93215667000186,53472.51099216 2024-03-22,18:54:34.000,82,11094750,14485,0,1711133673,12963.415873719998,144.9251075400025,53472.53894064 2024-03-22,18:54:35.000,82,11094728,14565,0,1711133674,12963.415873719998,144.861665370001,53472.504005040006 2024-03-22,18:54:36.000,82,11094844,14685,0,1711133675,12963.456291579998,144.86871450000035,53472.601824720005 2024-03-22,18:54:37.000,82,11094703,14805,0,1711133676,12963.483236819993,144.79822319999948,53472.52496640001 2024-03-22,18:54:38.000,82,11094808,14645,0,1711133677,12963.489973129988,144.78412494000077,53472.552914880005 2024-03-22,18:54:39.000,82,11094691,14525,0,1711133678,12963.537127299998,144.7770758100014,53472.51099216 2024-03-22,18:54:40.000,82,11094865,14525,0,1711133679,12963.523654679993,144.75592842000333,53472.60881184 2024-03-22,18:54:41.000,82,11094645,14965,0,1711133680,12963.530390989989,144.72068276999926,53472.51099216 2024-03-22,18:54:42.000,82,11094758,14485,0,1711133681,12963.564072539994,144.6501914699984,53472.51797928 2024-03-22,18:54:43.000,82,11094918,14525,0,1711133682,12963.658380879999,144.80527232999884,53472.61579896001 2024-03-22,18:54:44.000,82,11094779,14525,0,1711133683,12963.611226709989,144.70658451000054,53472.6297732 2024-03-22,18:54:45.000,82,11094686,14645,0,1711133684,12963.644908259994,144.6783879900031,53472.650734560004 2024-03-22,18:54:46.000,82,11094810,14725,0,1711133685,12963.665117189994,144.70658451000054,53472.61579896001 2024-03-22,18:54:47.000,82,11094904,14445,0,1711133686,12963.665117189994,144.73478102999798,53472.4900308 2024-03-22,18:54:48.000,82,11094771,14525,0,1711133687,12963.617963019999,144.69248625000182,53472.6297732 2024-03-22,18:54:49.000,82,11094623,14485,0,1711133688,12963.705535049994,144.57265103999816,53472.64374744001 2024-03-22,18:54:50.000,82,11094660,14685,0,1711133689,12963.671853499989,144.6290440800003,53472.53195352 2024-03-22,18:54:51.000,82,11094754,14445,0,1711133690,12963.685326119994,144.64314233999903,53472.63676032 2024-03-22,18:54:52.000,82,11094931,14245,0,1711133691,12963.617963019999,144.63609320999967,53472.73458 2024-03-22,18:54:53.000,82,11094753,14165,0,1711133692,12963.631435639989,144.70658451000054,53472.6297732 2024-03-22,18:54:54.000,82,11094878,14565,0,1711133693,12963.604490399994,144.65724059999775,53472.60881184 2024-03-22,18:54:55.000,82,11094926,14445,0,1711133694,12963.604490399994,144.55855277999945,53472.552914880005 2024-03-22,18:54:56.000,82,11094814,14365,0,1711133695,12963.631435639989,144.62199495000095,53472.74855424 2024-03-22,18:54:57.000,82,11094606,14365,0,1711133696,12963.665117189994,144.74887929000397,53472.6996444 2024-03-22,18:54:58.000,82,11094780,14485,0,1711133697,12963.71227135999,144.62199495000095,53472.769515600005 2024-03-22,18:54:59.000,82,11094802,14645,0,1711133698,12963.69206242999,144.530356260002,53472.83239968001 2024-03-22,18:55:00.000,82,11094808,14485,0,1711133699,12963.671853499989,144.70658451000054,53472.74855424 2024-03-22,18:55:01.000,82,11094744,14885,0,1711133700,12963.624699329994,144.5656019099988,53472.69265728001 2024-03-22,18:55:02.000,82,11094641,14685,0,1711133701,12963.624699329994,144.530356260002,53472.78348984001 2024-03-22,18:55:03.000,82,11094870,14485,0,1711133702,12963.624699329994,144.72068276999926,53473.06996176 2024-03-22,18:55:04.000,82,11094805,14885,0,1711133703,12963.665117189994,144.6149458200016,53472.937206480005 2024-03-22,18:55:05.000,82,11094761,14645,0,1711133704,12963.591017779989,144.5797001700048,53472.790476960006 2024-03-22,18:55:06.000,82,11094680,14445,0,1711133705,12963.591017779989,144.6149458200016,53472.790476960006 2024-03-22,18:55:07.000,82,11094968,14405,0,1711133706,12963.570808849989,144.5656019099988,53472.8044512 2024-03-22,18:55:08.000,82,11094697,14805,0,1711133707,12963.584281469994,144.5656019099988,53472.818425440004 2024-03-22,18:55:09.000,82,11094670,14445,0,1711133708,12963.658380879999,144.6501914699984,53472.73458 2024-03-22,18:55:10.000,82,11094749,14525,0,1711133709,12963.644908259994,144.64314233999903,53472.74855424 2024-03-22,18:55:11.000,82,11094725,14565,0,1711133710,12963.584281469994,144.6149458200016,53472.77650272 2024-03-22,18:55:12.000,82,11094740,14845,0,1711133711,12963.658380879999,144.67133886000374,53472.78348984001 2024-03-22,18:55:13.000,82,11094794,14525,0,1711133712,12963.591017779989,144.6501914699984,53472.81143832001 2024-03-22,18:55:14.000,82,11094728,14645,0,1711133713,12963.550599919989,144.69953538000118,53472.78348984001 2024-03-22,18:55:15.000,82,11094734,14325,0,1711133714,12963.570808849989,144.65724059999775,53472.79746408 2024-03-22,18:55:16.000,82,11094828,14685,0,1711133715,12963.604490399994,144.6783879900031,53472.74156712001 2024-03-22,18:55:17.000,82,11094727,14645,0,1711133716,12963.557336229998,144.72068276999926,53472.8044512 2024-03-22,18:55:18.000,82,11094783,14525,0,1711133717,12963.597754089998,144.70658451000054,53472.82541256 2024-03-22,18:55:19.000,82,11094807,14685,0,1711133718,12963.584281469994,144.72773189999862,53472.81143832001 2024-03-22,18:55:20.000,82,11094792,14285,0,1711133719,12963.537127299998,144.8123214599982,53472.77650272 2024-03-22,18:55:21.000,82,11094765,14605,0,1711133720,12963.557336229998,144.7418301600046,53472.83239968001 2024-03-22,18:55:22.000,82,11094734,14285,0,1711133721,12963.564072539994,144.70658451000054,53472.73458 2024-03-22,18:55:23.000,82,11094651,14525,0,1711133722,12963.617963019999,144.75592842000333,53472.790476960006 2024-03-22,18:55:24.000,82,11094688,14445,0,1711133723,12963.597754089998,144.7418301600046,53472.85336104 2024-03-22,18:55:25.000,82,11094917,14525,0,1711133724,12963.69206242999,144.86871450000035,53472.83239968001 2024-03-22,18:55:26.000,82,11094726,14365,0,1711133725,12963.597754089998,144.8123214599982,53472.769515600005 2024-03-22,18:55:27.000,82,11094836,14685,0,1711133726,12963.638171949999,144.84051798000291,53472.78348984001 2024-03-22,18:55:28.000,82,11094806,14645,0,1711133727,12963.530390989989,144.8969110199978,53472.790476960006 2024-03-22,18:55:29.000,82,11094790,14725,0,1711133728,12963.584281469994,144.80527232999884,53472.97912920001 2024-03-22,18:55:30.000,82,11094867,14405,0,1711133729,12963.611226709989,144.80527232999884,53472.839386800006 2024-03-22,18:55:31.000,82,11094711,14565,0,1711133730,12963.651644569989,144.84756711000227,53472.88130952001 2024-03-22,18:55:32.000,82,11094751,14565,0,1711133731,12963.624699329994,144.8123214599982,53472.78348984001 2024-03-22,18:55:33.000,82,11094682,14605,0,1711133732,12963.638171949999,144.80527232999884,53472.83239968001 2024-03-22,18:55:34.000,82,11094796,14685,0,1711133733,12963.604490399994,144.8264197200042,53472.85336104 2024-03-22,18:55:35.000,82,11094725,14845,0,1711133734,12963.631435639989,144.79117407000012,53472.79746408 2024-03-22,18:55:36.000,82,11094785,14725,0,1711133735,12963.651644569989,144.85461624000163,53472.8044512 2024-03-22,18:55:37.000,82,11094738,14445,0,1711133736,12963.69206242999,144.8264197200042,53472.85336104 2024-03-22,18:55:38.000,82,11094838,14285,0,1711133737,12963.658380879999,144.83346885000356,53472.82541256 2024-03-22,18:55:39.000,82,11094813,14445,0,1711133738,12963.617963019999,144.8969110199978,53472.79746408 2024-03-22,18:55:40.000,82,11094798,14685,0,1711133739,12963.671853499989,144.90396015000442,53472.790476960006 2024-03-22,18:55:41.000,82,11094674,14445,0,1711133740,12963.705535049994,144.8757636299997,53472.83239968001 2024-03-22,18:55:42.000,82,11094759,14645,0,1711133741,12963.745952909994,144.88281275999907,53472.86034816001 2024-03-22,18:55:43.000,82,11094785,14765,0,1711133742,12963.73248028999,144.9251075400025,53472.88130952001 2024-03-22,18:55:44.000,82,11094849,14565,0,1711133743,12963.77289814999,144.88281275999907,53472.8044512 2024-03-22,18:55:45.000,82,11094806,14645,0,1711133744,12963.77963446,144.9251075400025,53472.86034816001 2024-03-22,18:55:46.000,82,11094808,14165,0,1711133745,12963.84026125,144.93215667000186,53472.78348984001 2024-03-22,18:55:47.000,82,11094907,14725,0,1711133746,12963.86047018,144.98150058000465,53472.92323224 2024-03-22,18:55:48.000,82,11094618,14485,0,1711133747,12963.867206489995,144.98150058000465,53472.81143832001 2024-03-22,18:55:49.000,82,11094714,14565,0,1711133748,12963.86047018,144.91100928000378,53472.90925800001 2024-03-22,18:55:50.000,82,11094735,14925,0,1711133749,12963.89415172999,144.8757636299997,53472.74156712001 2024-03-22,18:55:51.000,82,11094794,14565,0,1711133750,12963.87394279999,144.91100928000378,53472.78348984001 2024-03-22,18:55:52.000,82,11094679,14485,0,1711133751,12963.92109697,145.00264797000273,53472.88130952001 2024-03-22,18:55:53.000,82,11094833,14525,0,1711133752,12963.95477851999,145.0096971000021,53472.74156712001 2024-03-22,18:55:54.000,82,11094844,14805,0,1711133753,12963.97498744999,144.9251075400025,53472.839386800006 2024-03-22,18:55:55.000,82,11094729,14565,0,1711133754,12963.91436065999,144.988549710004,53472.82541256 2024-03-22,18:55:56.000,82,11094749,14485,0,1711133755,12963.968251139995,145.03084449000016,53472.90227088 2024-03-22,18:55:57.000,82,11094741,14725,0,1711133756,12963.948042209995,144.95330405999994,53472.90227088 2024-03-22,18:55:58.000,82,11094751,14725,0,1711133757,12963.93456958999,144.98150058000465,53472.83239968001 2024-03-22,18:55:59.000,82,11094708,14725,0,1711133758,12963.99519637999,144.98150058000465,53472.90227088 2024-03-22,18:56:00.000,82,11094781,14845,0,1711133759,12964.00193269,145.03084449000016,53472.8743224 2024-03-22,18:56:01.000,82,11094773,14805,0,1711133760,12964.03561423999,145.00264797000273,53472.93021936001 2024-03-22,18:56:02.000,82,11094775,14605,0,1711133761,12964.12318627,145.0237953600008,53472.91624512 2024-03-22,18:56:03.000,82,11094690,14805,0,1711133762,12964.08276841,145.00264797000273,53472.90925800001 2024-03-22,18:56:04.000,82,11094775,14565,0,1711133763,12964.170340439996,145.05904101000488,53472.97912920001 2024-03-22,18:56:05.000,82,11094855,14245,0,1711133764,12964.204021990001,145.0096971000021,53472.96515496 2024-03-22,18:56:06.000,82,11094673,14645,0,1711133765,12964.210758299996,145.08018840000295,53472.86034816001 2024-03-22,18:56:07.000,82,11094691,14205,0,1711133766,12964.136658889991,145.01674623000144,53472.986116320004 2024-03-22,18:56:08.000,82,11094727,14365,0,1711133767,12964.190549369996,145.03084449000016,53472.986116320004 2024-03-22,18:56:09.000,82,11094787,14405,0,1711133768,12964.284857710001,145.0237953600008,53472.93021936001 2024-03-22,18:56:10.000,82,11094733,14245,0,1711133769,12964.264648780001,145.06609014000423,53472.93021936001 2024-03-22,18:56:11.000,82,11094716,14605,0,1711133770,12964.271385089996,145.08018840000295,53472.91624512 2024-03-22,18:56:12.000,82,11094669,14525,0,1711133771,12964.332011879997,145.1083849200004,53472.818425440004 2024-03-22,18:56:13.000,82,11094735,14565,0,1711133772,12964.372429739997,145.2211710000047,53473.00009056001 2024-03-22,18:56:14.000,82,11095039,14445,0,1711133773,12964.439792839992,145.08018840000295,53472.986116320004 2024-03-22,18:56:15.000,82,11094906,14685,0,1711133774,12964.419583909992,145.0731392700036,53472.86733528 2024-03-22,18:56:16.000,82,11094923,14565,0,1711133775,12964.480210699992,145.16477796000254,53472.888296640005 2024-03-22,18:56:17.000,82,11094925,14205,0,1711133776,12964.466738080002,145.04494274999888,53473.09791024001 2024-03-22,18:56:18.000,82,11094794,14365,0,1711133777,12964.480210699992,145.2211710000047,53472.9441936 2024-03-22,18:56:19.000,82,11094801,14365,0,1711133778,12964.486947010002,145.15067970000382,53473.083936 2024-03-22,18:56:20.000,82,11094961,14045,0,1711133779,12964.426320220002,145.01674623000144,53473.04900040001 2024-03-22,18:56:21.000,82,11094666,14525,0,1711133780,12964.419583909992,145.13658143999783,53473.09092312 2024-03-22,18:56:22.000,82,11094664,14325,0,1711133781,12964.453265459997,145.28461316999892,53473.04201328 2024-03-22,18:56:23.000,82,11094689,14205,0,1711133782,12964.385902360002,145.16477796000254,53473.272588240005 2024-03-22,18:56:24.000,82,11094709,14365,0,1711133783,12964.460001769992,145.13658143999783,53473.104897360005 2024-03-22,18:56:25.000,82,11094747,14485,0,1711133784,12964.426320220002,145.1224831799991,53473.007077680006 2024-03-22,18:56:26.000,82,11094922,14525,0,1711133785,12964.466738080002,145.16477796000254,53472.95118072001 2024-03-22,18:56:27.000,82,11094730,14445,0,1711133786,12964.419583909992,145.11543404999975,53472.93021936001 2024-03-22,18:56:28.000,82,11094900,14885,0,1711133787,12964.493683319997,145.10133579000103,53473.11188448 2024-03-22,18:56:29.000,82,11094812,14485,0,1711133788,12964.507155940002,145.13658143999783,53473.03502616 2024-03-22,18:56:30.000,82,11094864,14445,0,1711133789,12964.486947010002,145.14363057000446,53472.986116320004 2024-03-22,18:56:31.000,82,11094857,14245,0,1711133790,12964.554310109997,145.06609014000423,53473.07694888001 2024-03-22,18:56:32.000,82,11094790,14805,0,1711133791,12964.540837489993,145.1083849200004,53473.13983296 2024-03-22,18:56:33.000,82,11094753,14525,0,1711133792,12964.601464279993,145.13658143999783,53473.083936 2024-03-22,18:56:34.000,82,11094716,14365,0,1711133793,12964.540837489993,145.1718270900019,53473.09092312 2024-03-22,18:56:35.000,82,11094746,14685,0,1711133794,12964.547573800002,145.13658143999783,53473.13983296 2024-03-22,18:56:36.000,82,11094750,14285,0,1711133795,12964.561046419993,145.13658143999783,53473.06996176 2024-03-22,18:56:37.000,82,11094762,14805,0,1711133796,12964.547573800002,145.14363057000446,53473.11887160001 2024-03-22,18:56:38.000,82,11094750,14765,0,1711133797,12964.574519039998,145.13658143999783,53473.06996176 2024-03-22,18:56:39.000,82,11094795,14765,0,1711133798,12964.601464279993,145.17887622000126,53473.07694888001 2024-03-22,18:56:40.000,82,11094712,14605,0,1711133799,12964.601464279993,145.17887622000126,53473.11188448 2024-03-22,18:56:41.000,82,11094781,14565,0,1711133800,12964.655354759998,145.10133579000103,53473.104897360005 2024-03-22,18:56:42.000,82,11094770,14325,0,1711133801,12964.635145829998,145.14363057000446,53473.06996176 2024-03-22,18:56:43.000,82,11094695,14405,0,1711133802,12964.635145829998,145.0872375300023,53473.083936 2024-03-22,18:56:44.000,82,11094807,14765,0,1711133803,12964.682299999993,145.1224831799991,53473.11887160001 2024-03-22,18:56:45.000,82,11094799,14565,0,1711133804,12964.641882139993,145.14363057000446,53473.153807200004 2024-03-22,18:56:46.000,82,11094761,14565,0,1711133805,12964.675563689998,145.05904101000488,53473.16079432 2024-03-22,18:56:47.000,82,11094855,14805,0,1711133806,12964.662091069993,145.13658143999783,53473.174768560006 2024-03-22,18:56:48.000,82,11094841,14605,0,1711133807,12964.662091069993,145.14363057000446,53473.14682008001 2024-03-22,18:56:49.000,82,11094801,14725,0,1711133808,12964.722717859993,145.15772883000318,53473.09791024001 2024-03-22,18:56:50.000,82,11094798,14725,0,1711133809,12964.715981549998,145.1083849200004,53473.07694888001 2024-03-22,18:56:51.000,82,11094756,14405,0,1711133810,12964.722717859993,145.0731392700036,53473.11188448 2024-03-22,18:56:52.000,82,11094735,14445,0,1711133811,12964.715981549998,145.06609014000423,53473.055987520005 2024-03-22,18:56:53.000,82,11094840,14525,0,1711133812,12964.668827379988,145.0096971000021,53473.083936 2024-03-22,18:56:54.000,82,11094883,14805,0,1711133813,12964.682299999993,145.0872375300023,53473.04900040001 2024-03-22,18:56:55.000,82,11094807,14365,0,1711133814,12964.702508929993,145.11543404999975,53473.02105192 2024-03-22,18:56:56.000,82,11094696,14685,0,1711133815,12964.756399409998,145.12953230999847,53473.083936 2024-03-22,18:56:57.000,82,11094788,14765,0,1711133816,12964.736190479998,145.03789361999952,53473.0140648 2024-03-22,18:56:58.000,82,11094779,14525,0,1711133817,12964.817026199999,145.03789361999952,53473.00009056001 2024-03-22,18:56:59.000,82,11094841,14725,0,1711133818,12964.823762509994,145.0096971000021,53473.055987520005 2024-03-22,18:57:00.000,82,11094845,14325,0,1711133819,12964.823762509994,145.06609014000423,53473.02803904001 2024-03-22,18:57:01.000,82,11094806,14405,0,1711133820,12964.837235129999,145.10133579000103,53472.958167840006 2024-03-22,18:57:02.000,82,11095050,14685,0,1711133821,12964.790080959989,145.05199187999824,53473.06996176 2024-03-22,18:57:03.000,82,11094700,14845,0,1711133822,12964.850707749989,145.09428666000167,53473.19572992001 2024-03-22,18:57:04.000,82,11094694,14325,0,1711133823,12964.850707749989,145.00264797000273,53472.958167840006 2024-03-22,18:57:05.000,82,11094687,14365,0,1711133824,12964.897861919999,145.03789361999952,53473.02803904001 2024-03-22,18:57:06.000,82,11094952,14565,0,1711133825,12964.864180369994,144.88986188999843,53472.888296640005 2024-03-22,18:57:07.000,82,11094716,14605,0,1711133826,12964.864180369994,145.0096971000021,53473.13983296 2024-03-22,18:57:08.000,82,11094882,14725,0,1711133827,12964.830498819989,145.00264797000273,53473.055987520005 2024-03-22,18:57:09.000,82,11094823,14605,0,1711133828,12964.823762509994,145.1083849200004,53473.11188448 2024-03-22,18:57:10.000,82,11094857,14725,0,1711133829,12964.89112560999,145.0096971000021,53473.04201328 2024-03-22,18:57:11.000,82,11094707,14525,0,1711133830,12964.837235129999,145.08018840000295,53473.083936 2024-03-22,18:57:12.000,82,11094638,14245,0,1711133831,12964.97869764,145.03084449000016,53473.104897360005 2024-03-22,18:57:13.000,82,11094598,14445,0,1711133832,12964.918070849999,145.03084449000016,53473.07694888001 2024-03-22,18:57:14.000,82,11094381,14645,0,1711133833,12964.769872029989,145.16477796000254,53473.11887160001 2024-03-22,18:57:15.000,82,11094546,14365,0,1711133834,12964.877652989999,145.09428666000167,53473.19572992001 2024-03-22,18:57:16.000,82,11094954,14445,0,1711133835,12964.918070849999,145.1083849200004,53473.07694888001 2024-03-22,18:57:17.000,82,11094827,14525,0,1711133836,12964.918070849999,145.1718270900019,53473.21669128001 2024-03-22,18:57:18.000,82,11094566,14565,0,1711133837,12964.830498819989,145.05199187999824,53473.20970416 2024-03-22,18:57:19.000,82,11094742,14525,0,1711133838,12964.864180369994,145.04494274999888,53473.16778144001 2024-03-22,18:57:20.000,82,11094766,14885,0,1711133839,12964.837235129999,145.03789361999952,53473.24463976001 2024-03-22,18:57:21.000,82,11094740,14645,0,1711133840,12964.803553579994,145.03789361999952,53473.104897360005 2024-03-22,18:57:22.000,82,11094723,14605,0,1711133841,12964.803553579994,145.0237953600008,53473.16778144001 2024-03-22,18:57:23.000,82,11094765,14645,0,1711133842,12964.89112560999,145.10133579000103,53473.13983296 2024-03-22,18:57:24.000,82,11094793,14765,0,1711133843,12964.93154346999,145.04494274999888,53473.20271704 2024-03-22,18:57:25.000,82,11094771,14485,0,1711133844,12964.864180369994,145.03084449000016,53473.104897360005 2024-03-22,18:57:26.000,82,11094757,14445,0,1711133845,12964.897861919999,145.0731392700036,53473.09092312 2024-03-22,18:57:27.000,82,11094749,14765,0,1711133846,12964.904598229994,145.09428666000167,53473.24463976001 2024-03-22,18:57:28.000,82,11094668,14365,0,1711133847,12964.924807159994,145.15067970000382,53473.09791024001 2024-03-22,18:57:29.000,82,11094833,14365,0,1711133848,12964.843971439994,145.03789361999952,53473.20271704 2024-03-22,18:57:30.000,82,11094622,14605,0,1711133849,12964.877652989999,145.08018840000295,53473.09791024001 2024-03-22,18:57:31.000,82,11094731,14485,0,1711133850,12964.749663099989,145.18592535000062,53473.04900040001 2024-03-22,18:57:32.000,82,11094680,14285,0,1711133851,12964.769872029989,145.29871143000491,53473.09791024001 2024-03-22,18:57:33.000,82,11094941,14325,0,1711133852,12964.715981549998,145.21412186999805,53473.007077680006 2024-03-22,18:57:34.000,82,11094807,14685,0,1711133853,12964.756399409998,145.10133579000103,53473.07694888001 2024-03-22,18:57:35.000,82,11094729,14325,0,1711133854,12964.763135719993,145.0731392700036,53473.06996176 2024-03-22,18:57:36.000,82,11094786,14405,0,1711133855,12964.790080959989,145.12953230999847,53473.03502616 2024-03-22,18:57:37.000,82,11094667,14725,0,1711133856,12964.803553579994,145.1224831799991,53473.055987520005 2024-03-22,18:57:38.000,82,11094711,14645,0,1711133857,12964.776608339998,145.16477796000254,53473.09791024001 2024-03-22,18:57:39.000,82,11094784,14885,0,1711133858,12964.810289889989,145.14363057000446,53473.055987520005 2024-03-22,18:57:40.000,82,11094680,14725,0,1711133859,12964.830498819989,145.1718270900019,53473.104897360005 2024-03-22,18:57:41.000,82,11094699,14405,0,1711133860,12964.796817269998,145.16477796000254,53473.07694888001 2024-03-22,18:57:42.000,82,11094773,14565,0,1711133861,12964.749663099989,145.15772883000318,53472.97214208 2024-03-22,18:57:43.000,82,11094864,14685,0,1711133862,12964.715981549998,145.12953230999847,53473.06297464 2024-03-22,18:57:44.000,82,11094780,14725,0,1711133863,12964.729454169988,145.15772883000318,53473.04201328 2024-03-22,18:57:45.000,82,11094690,14725,0,1711133864,12964.756399409998,145.10133579000103,53472.99310344 2024-03-22,18:57:46.000,82,11094819,14565,0,1711133865,12964.742926789993,145.10133579000103,53472.99310344 2024-03-22,18:57:47.000,82,11094748,14405,0,1711133866,12964.776608339998,145.20002360999933,53473.007077680006 2024-03-22,18:57:48.000,82,11094799,14725,0,1711133867,12964.769872029989,145.17887622000126,53472.958167840006 2024-03-22,18:57:49.000,82,11094732,14445,0,1711133868,12964.742926789993,145.18592535000062,53473.00009056001 2024-03-22,18:57:50.000,82,11094792,14685,0,1711133869,12964.722717859993,145.18592535000062,53472.99310344 2024-03-22,18:57:51.000,82,11094778,14325,0,1711133870,12964.830498819989,145.2211710000047,53473.13983296 2024-03-22,18:57:52.000,82,11094940,14645,0,1711133871,12964.803553579994,145.0872375300023,53473.13284584 2024-03-22,18:57:53.000,82,11094694,14485,0,1711133872,12964.715981549998,145.06609014000423,53473.21669128001 2024-03-22,18:57:54.000,82,11094616,14325,0,1711133873,12964.837235129999,145.2211710000047,53472.95118072001 2024-03-22,18:57:55.000,82,11094772,14725,0,1711133874,12964.756399409998,145.18592535000062,53473.23765264 2024-03-22,18:57:56.000,82,11094828,14605,0,1711133875,12964.756399409998,145.21412186999805,53473.06297464 2024-03-22,18:57:57.000,82,11094676,14405,0,1711133876,12964.790080959989,145.16477796000254,53473.02803904001 2024-03-22,18:57:58.000,82,11094606,14405,0,1711133877,12964.722717859993,145.15772883000318,53472.986116320004 2024-03-22,18:57:59.000,82,11094752,14565,0,1711133878,12964.682299999993,145.1718270900019,53473.02803904001 2024-03-22,18:58:00.000,82,11094792,14365,0,1711133879,12964.689036309988,145.24936752000212,53473.03502616 2024-03-22,18:58:01.000,82,11094949,14525,0,1711133880,12964.715981549998,145.2211710000047,53473.13983296 2024-03-22,18:58:02.000,82,11094724,14685,0,1711133881,12964.702508929993,145.2352692600034,53473.174768560006 2024-03-22,18:58:03.000,82,11094922,14565,0,1711133882,12964.689036309988,145.01674623000144,53473.09791024001 2024-03-22,18:58:04.000,82,11094846,14325,0,1711133883,12964.655354759998,145.18592535000062,53473.09092312 2024-03-22,18:58:05.000,82,11094676,14245,0,1711133884,12964.695772619998,145.1718270900019,53473.03502616 2024-03-22,18:58:06.000,82,11094825,14725,0,1711133885,12964.601464279993,145.20002360999933,53472.97214208 2024-03-22,18:58:07.000,82,11094815,14285,0,1711133886,12964.702508929993,145.06609014000423,53472.958167840006 2024-03-22,18:58:08.000,82,11094737,14525,0,1711133887,12964.628409520003,145.13658143999783,53473.04201328 2024-03-22,18:58:09.000,82,11094675,14525,0,1711133888,12964.628409520003,145.1083849200004,53473.02803904001 2024-03-22,18:58:10.000,82,11094878,14365,0,1711133889,12964.561046419993,145.09428666000167,53473.0140648 2024-03-22,18:58:11.000,82,11094867,14845,0,1711133890,12964.587991660002,145.12953230999847,53472.958167840006 2024-03-22,18:58:12.000,82,11094827,14605,0,1711133891,12964.608200590003,145.1224831799991,53472.96515496 2024-03-22,18:58:13.000,82,11094736,14925,0,1711133892,12964.594727969998,145.08018840000295,53472.9441936 2024-03-22,18:58:14.000,82,11094745,14645,0,1711133893,12964.567782730002,145.04494274999888,53472.92323224 2024-03-22,18:58:15.000,82,11094804,14525,0,1711133894,12964.520628559992,145.1083849200004,53473.00009056001 2024-03-22,18:58:16.000,82,11094757,14285,0,1711133895,12964.540837489993,145.06609014000423,53472.958167840006 2024-03-22,18:58:17.000,82,11094794,14365,0,1711133896,12964.561046419993,145.09428666000167,53472.839386800006 2024-03-22,18:58:18.000,82,11094719,14605,0,1711133897,12964.561046419993,145.0731392700036,53472.88130952001 2024-03-22,18:58:19.000,82,11094785,14725,0,1711133898,12964.608200590003,145.03789361999952,53472.88130952001 2024-03-22,18:58:20.000,82,11094696,14645,0,1711133899,12964.507155940002,145.0237953600008,53472.91624512 2024-03-22,18:58:21.000,82,11094757,14565,0,1711133900,12964.520628559992,145.03084449000016,53472.8743224 2024-03-22,18:58:22.000,82,11094842,14685,0,1711133901,12964.581255349993,145.04494274999888,53472.86733528 2024-03-22,18:58:23.000,82,11094738,14925,0,1711133902,12964.540837489993,145.0731392700036,53472.82541256 2024-03-22,18:58:24.000,82,11094798,14885,0,1711133903,12964.513892249997,144.99559884000337,53472.85336104 2024-03-22,18:58:25.000,82,11094642,14805,0,1711133904,12964.547573800002,145.05904101000488,53472.839386800006 2024-03-22,18:58:26.000,82,11094779,14525,0,1711133905,12964.486947010002,145.06609014000423,53472.78348984001 2024-03-22,18:58:27.000,82,11094894,14725,0,1711133906,12964.466738080002,145.05199187999824,53472.790476960006 2024-03-22,18:58:28.000,82,11094679,14725,0,1711133907,12964.513892249997,145.08018840000295,53472.790476960006 2024-03-22,18:58:29.000,82,11094797,14205,0,1711133908,12964.507155940002,145.01674623000144,53472.75554136 2024-03-22,18:58:30.000,82,11094731,14685,0,1711133909,12964.507155940002,145.00264797000273,53472.78348984001 2024-03-22,18:58:31.000,82,11094761,14325,0,1711133910,12964.439792839992,144.94625493000058,53472.74855424 2024-03-22,18:58:32.000,82,11094821,14525,0,1711133911,12964.473474389997,144.94625493000058,53472.83239968001 2024-03-22,18:58:33.000,82,11094754,14885,0,1711133912,12964.466738080002,144.988549710004,53472.78348984001 2024-03-22,18:58:34.000,82,11094843,14405,0,1711133913,12964.433056529997,144.96740231999866,53472.88130952001 2024-03-22,18:58:35.000,82,11094767,14685,0,1711133914,12964.426320220002,144.94625493000058,53472.8044512 2024-03-22,18:58:36.000,82,11094844,14685,0,1711133915,12964.433056529997,144.96740231999866,53472.77650272 2024-03-22,18:58:37.000,82,11094735,14565,0,1711133916,12964.406111290002,144.91805841000314,53472.78348984001 2024-03-22,18:58:38.000,82,11094863,14525,0,1711133917,12964.406111290002,144.94625493000058,53472.78348984001 2024-03-22,18:58:39.000,82,11094792,14525,0,1711133918,12964.332011879997,144.94625493000058,53472.8044512 2024-03-22,18:58:40.000,82,11094833,14725,0,1711133919,12964.365693430002,144.91805841000314,53472.72759288 2024-03-22,18:58:41.000,82,11094666,14685,0,1711133920,12964.392638669997,144.88281275999907,53472.68567016 2024-03-22,18:58:42.000,82,11094806,14725,0,1711133921,12964.338748189992,144.861665370001,53472.71361864001 2024-03-22,18:58:43.000,82,11094858,14605,0,1711133922,12964.372429739997,144.90396015000442,53472.69265728001 2024-03-22,18:58:44.000,82,11094842,14285,0,1711133923,12964.345484500001,144.88281275999907,53472.73458 2024-03-22,18:58:45.000,82,11094781,14525,0,1711133924,12964.385902360002,144.86871450000035,53472.720605760005 2024-03-22,18:58:46.000,82,11094880,14565,0,1711133925,12964.298330329992,144.85461624000163,53472.671695920006 2024-03-22,18:58:47.000,82,11094724,14605,0,1711133926,12964.332011879997,144.84051798000291,53472.790476960006 2024-03-22,18:58:48.000,82,11094891,14525,0,1711133927,12964.291594019996,144.8264197200042,53472.8044512 2024-03-22,18:58:49.000,82,11094841,14245,0,1711133928,12964.311802949996,144.83346885000356,53472.68567016 2024-03-22,18:58:50.000,82,11094856,14605,0,1711133929,12964.16360413,144.78412494000077,53472.671695920006 2024-03-22,18:58:51.000,82,11094653,14565,0,1711133930,12964.271385089996,144.79822319999948,53472.671695920006 2024-03-22,18:58:52.000,82,11094839,14485,0,1711133931,12964.197285679991,144.72773189999862,53472.61579896001 2024-03-22,18:58:53.000,82,11094857,14445,0,1711133932,12964.318539259992,144.72068276999926,53472.58086336 2024-03-22,18:58:54.000,82,11094819,14445,0,1711133933,12964.224230920001,144.7136336399999,53472.6996444 2024-03-22,18:58:55.000,82,11095063,14605,0,1711133934,12964.278121399992,144.6290440800003,53472.69265728001 2024-03-22,18:58:56.000,82,11094630,14245,0,1711133935,12964.10297734,144.72068276999926,53472.61579896001 2024-03-22,18:58:57.000,82,11094772,14885,0,1711133936,12964.150131509996,144.79117407000012,53472.6996444 2024-03-22,18:58:58.000,82,11094784,14645,0,1711133937,12964.11644995999,144.74887929000397,53472.58785048 2024-03-22,18:58:59.000,82,11094833,14765,0,1711133938,12964.177076749991,144.72068276999926,53472.70663152 2024-03-22,18:59:00.000,82,11094821,14365,0,1711133939,12964.12318627,144.69248625000182,53472.66470880001 2024-03-22,18:59:01.000,82,11094794,14925,0,1711133940,12964.09624102999,144.75592842000333,53472.66470880001 2024-03-22,18:59:02.000,82,11094827,14525,0,1711133941,12964.09624102999,144.69953538000118,53472.61579896001 2024-03-22,18:59:03.000,82,11094747,14805,0,1711133942,12964.09624102999,144.72068276999926,53472.54592776001 2024-03-22,18:59:04.000,82,11094851,14765,0,1711133943,12964.1433952,144.69953538000118,53472.61579896001 2024-03-22,18:59:05.000,82,11094733,14405,0,1711133944,12964.08276841,144.64314233999903,53472.53195352 2024-03-22,18:59:06.000,82,11094781,14485,0,1711133945,12964.089504719996,144.60789669000224,53472.58086336 2024-03-22,18:59:07.000,82,11094846,14765,0,1711133946,12964.11644995999,144.66428973000438,53472.54592776001 2024-03-22,18:59:08.000,82,11094789,14365,0,1711133947,12964.109713649996,144.6290440800003,53472.6297732 2024-03-22,18:59:09.000,82,11094772,14445,0,1711133948,12964.049086859995,144.5515036500001,53472.601824720005 2024-03-22,18:59:10.000,82,11094875,14565,0,1711133949,12964.109713649996,144.63609320999967,53472.59483760001 2024-03-22,18:59:11.000,82,11094762,14805,0,1711133950,12964.008668999995,144.63609320999967,53472.59483760001 2024-03-22,18:59:12.000,82,11094955,14645,0,1711133951,12963.99519637999,144.55855277999945,53472.4201596 2024-03-22,18:59:13.000,82,11094688,14445,0,1711133952,12963.99519637999,144.64314233999903,53472.671695920006 2024-03-22,18:59:14.000,82,11094637,14685,0,1711133953,12963.907624349995,144.66428973000438,53472.52496640001 2024-03-22,18:59:15.000,82,11094786,14565,0,1711133954,12963.91436065999,144.74887929000397,53472.54592776001 2024-03-22,18:59:16.000,82,11094797,14405,0,1711133955,12963.88067911,144.6290440800003,53472.6297732 2024-03-22,18:59:17.000,82,11094574,14525,0,1711133956,12963.887415419995,144.60789669000224,53472.504005040006 2024-03-22,18:59:18.000,82,11094718,14565,0,1711133957,12963.86047018,144.6149458200016,53472.51797928 2024-03-22,18:59:19.000,82,11094734,14445,0,1711133958,12963.83352493999,144.67133886000374,53472.52496640001 2024-03-22,18:59:20.000,82,11094694,14885,0,1711133959,12963.81331600999,144.69953538000118,53472.4201596 2024-03-22,18:59:21.000,82,11094790,14525,0,1711133960,12963.86047018,144.57265103999816,53472.559902 2024-03-22,18:59:22.000,82,11094866,14445,0,1711133961,12963.927833279995,144.62199495000095,53472.47605656001 2024-03-22,18:59:23.000,82,11094843,14685,0,1711133962,12963.92109697,144.60789669000224,53472.39919824 2024-03-22,18:59:24.000,82,11094875,14565,0,1711133963,12963.88067911,144.6149458200016,53472.49701792001 2024-03-22,18:59:25.000,82,11094700,14365,0,1711133964,12963.927833279995,144.57265103999816,53472.36426264 2024-03-22,18:59:26.000,82,11094871,14805,0,1711133965,12963.887415419995,144.5656019099988,53472.44810808001 2024-03-22,18:59:27.000,82,11094793,14285,0,1711133966,12963.90088804,144.6290440800003,53472.3502884 2024-03-22,18:59:28.000,82,11094696,14325,0,1711133967,12963.92109697,144.62199495000095,53472.46906944 2024-03-22,18:59:29.000,82,11094662,14525,0,1711133968,12963.86047018,144.49511060999794,53472.3502884 2024-03-22,18:59:30.000,82,11094703,14485,0,1711133969,12963.867206489995,144.48806147999858,53472.51099216 2024-03-22,18:59:31.000,82,11094793,14405,0,1711133970,12963.806579699994,144.43871757000306,53472.4201596 2024-03-22,18:59:32.000,82,11094868,14525,0,1711133971,12963.88067911,144.60084756000288,53472.42714672001 2024-03-22,18:59:33.000,82,11094903,14525,0,1711133972,12963.84026125,144.50215974000457,53472.46906944 2024-03-22,18:59:34.000,82,11094854,14405,0,1711133973,12963.846997559995,144.53740539000137,53472.23849448001 2024-03-22,18:59:35.000,82,11095045,14645,0,1711133974,12963.927833279995,144.4175701799977,53472.44810808001 2024-03-22,18:59:36.000,82,11094738,14405,0,1711133975,12963.90088804,144.5656019099988,53472.39919824 2024-03-22,18:59:37.000,82,11094812,14485,0,1711133976,12963.87394279999,144.48806147999858,53472.37124976 2024-03-22,18:59:38.000,82,11094878,14525,0,1711133977,12963.92109697,144.48101234999922,53472.44810808001 2024-03-22,18:59:39.000,82,11094961,14365,0,1711133978,12963.887415419995,144.43871757000306,53472.4201596 2024-03-22,18:59:40.000,82,11094599,14325,0,1711133979,12963.86047018,144.38232453000091,53472.19657176 2024-03-22,18:59:41.000,82,11094921,14565,0,1711133980,12963.84026125,144.4316684400037,53472.266442960004 2024-03-22,18:59:42.000,82,11094654,14605,0,1711133981,12963.867206489995,144.34707888000412,53472.266442960004 2024-03-22,18:59:43.000,82,11094760,14445,0,1711133982,12963.867206489995,144.50920887000393,53472.34330128 2024-03-22,18:59:44.000,82,11094816,14485,0,1711133983,12963.89415172999,144.50920887000393,53472.40618536001 2024-03-22,18:59:45.000,82,11094839,14445,0,1711133984,12963.948042209995,144.48101234999922,53472.35727552001 2024-03-22,18:59:46.000,82,11094704,14365,0,1711133985,12963.79984339,144.403471919999,53472.434133840005 2024-03-22,18:59:47.000,82,11094743,14605,0,1711133986,12963.82005232,144.41052104999835,53472.336314160006 2024-03-22,18:59:48.000,82,11094898,14525,0,1711133987,12963.81331600999,144.45281583000178,53472.25246872 2024-03-22,18:59:49.000,82,11094988,14565,0,1711133988,12963.88067911,144.43871757000306,53472.37124976 2024-03-22,18:59:50.000,82,11094801,14685,0,1711133989,12963.91436065999,144.41052104999835,53472.336314160006 2024-03-22,18:59:51.000,82,11094674,14485,0,1711133990,12963.88067911,144.37527540000156,53472.336314160006 2024-03-22,18:59:52.000,82,11094832,14885,0,1711133991,12963.806579699994,144.39642278999963,53472.30137856 2024-03-22,18:59:53.000,82,11094858,14365,0,1711133992,12963.85373386999,144.38937366000027,53472.266442960004 2024-03-22,18:59:54.000,82,11094827,15045,0,1711133993,12963.867206489995,144.4316684400037,53472.37124976 2024-03-22,18:59:55.000,82,11094847,14685,0,1711133994,12963.846997559995,144.42461931000435,53472.315352800004 2024-03-22,18:59:56.000,82,11094735,14805,0,1711133995,12963.90088804,144.42461931000435,53472.29439144 2024-03-22,18:59:57.000,82,11094739,14565,0,1711133996,12963.87394279999,144.37527540000156,53472.30836568001 2024-03-22,18:59:58.000,82,11094809,14685,0,1711133997,12963.826788629995,144.3047841000007,53472.23849448001 2024-03-22,18:59:59.000,82,11094806,14765,0,1711133998,12963.83352493999,144.36117714000284,53472.287404320006 2024-03-22,19:00:00.000,82,11094704,14845,0,1711133999,12963.91436065999,144.37527540000156,53472.23150736 2024-03-22,19:00:01.000,82,11094845,14725,0,1711134000,12963.88067911,144.31183323000005,53472.30836568001 2024-03-22,19:00:02.000,82,11094824,14685,0,1711134001,12963.948042209995,144.34707888000412,53472.23849448001 2024-03-22,19:00:03.000,82,11094702,14485,0,1711134002,12963.887415419995,144.37527540000156,53472.36426264 2024-03-22,19:00:04.000,82,11094765,14685,0,1711134003,12963.826788629995,144.37527540000156,53472.25945584001 2024-03-22,19:00:05.000,82,11094815,14525,0,1711134004,12963.927833279995,144.43871757000306,53472.30137856 2024-03-22,19:00:06.000,82,11094843,14325,0,1711134005,12963.91436065999,144.403471919999,53472.32932704001 2024-03-22,19:00:07.000,82,11094776,14685,0,1711134006,12963.91436065999,144.3682262700022,53472.23150736 2024-03-22,19:00:08.000,82,11094724,14445,0,1711134007,12963.90088804,144.42461931000435,53472.28041720001 2024-03-22,19:00:09.000,82,11094808,14525,0,1711134008,12963.91436065999,144.38232453000091,53472.27343008 2024-03-22,19:00:10.000,82,11094751,14565,0,1711134009,12963.9413059,144.42461931000435,53472.28041720001 2024-03-22,19:00:11.000,82,11094735,14565,0,1711134010,12963.89415172999,144.403471919999,53472.30836568001 2024-03-22,19:00:12.000,82,11094721,14845,0,1711134011,12963.9413059,144.43871757000306,53472.32932704001 2024-03-22,19:00:13.000,82,11094787,14885,0,1711134012,12963.99519637999,144.45281583000178,53472.287404320006 2024-03-22,19:00:14.000,82,11094807,14525,0,1711134013,12963.96151483,144.41052104999835,53472.35727552001 2024-03-22,19:00:15.000,82,11094752,14765,0,1711134014,12963.948042209995,144.43871757000306,53472.23849448001 2024-03-22,19:00:16.000,82,11094805,14525,0,1711134015,12963.988460069995,144.43871757000306,53472.287404320006 2024-03-22,19:00:17.000,82,11094732,14845,0,1711134016,12963.988460069995,144.44576670000242,53472.2454816 2024-03-22,19:00:18.000,82,11094763,14725,0,1711134017,12963.988460069995,144.45986496000114,53472.30137856 2024-03-22,19:00:19.000,82,11094698,14405,0,1711134018,12963.968251139995,144.47396321999986,53472.28041720001 2024-03-22,19:00:20.000,82,11094878,14685,0,1711134019,12964.01540530999,144.45281583000178,53472.29439144 2024-03-22,19:00:21.000,82,11094846,14725,0,1711134020,12964.03561423999,144.4669140900005,53472.29439144 2024-03-22,19:00:22.000,82,11094780,14645,0,1711134021,12963.97498744999,144.4669140900005,53472.315352800004 2024-03-22,19:00:23.000,82,11094771,14605,0,1711134022,12964.01540530999,144.48806147999858,53472.266442960004 2024-03-22,19:00:24.000,82,11094724,14445,0,1711134023,12964.049086859995,144.48806147999858,53472.39221112 2024-03-22,19:00:25.000,82,11094783,14485,0,1711134024,12964.04235055,144.4316684400037,53472.287404320006 2024-03-22,19:00:26.000,82,11094808,14685,0,1711134025,12964.05582316999,144.53740539000137,53472.35727552001 2024-03-22,19:00:27.000,82,11094824,14525,0,1711134026,12964.008668999995,144.52330713000265,53472.287404320006 2024-03-22,19:00:28.000,82,11094737,14565,0,1711134027,12964.02214162,144.52330713000265,53472.29439144 2024-03-22,19:00:29.000,82,11094796,14485,0,1711134028,12964.01540530999,144.53740539000137,53472.287404320006 2024-03-22,19:00:30.000,82,11094884,14365,0,1711134029,12964.02214162,144.52330713000265,53472.30836568001 2024-03-22,19:00:31.000,82,11094745,14365,0,1711134030,12963.98172376,144.54445452000073,53472.28041720001 2024-03-22,19:00:32.000,82,11094819,14685,0,1711134031,12964.04235055,144.54445452000073,53472.39221112 2024-03-22,19:00:33.000,82,11094804,14525,0,1711134032,12964.07603209999,144.5515036500001,53472.34330128 2024-03-22,19:00:34.000,82,11094788,14565,0,1711134033,12964.049086859995,144.5656019099988,53472.32233992 2024-03-22,19:00:35.000,82,11094778,14645,0,1711134034,12964.049086859995,144.5515036500001,53472.30137856 2024-03-22,19:00:36.000,82,11094742,14685,0,1711134035,12964.049086859995,144.62199495000095,53472.30836568001 2024-03-22,19:00:37.000,82,11094852,14725,0,1711134036,12964.04235055,144.62199495000095,53472.37124976 2024-03-22,19:00:38.000,82,11094734,14565,0,1711134037,12963.99519637999,144.65724059999775,53472.28041720001 2024-03-22,19:00:39.000,82,11094761,14445,0,1711134038,12964.00193269,144.59379843000352,53472.30836568001 2024-03-22,19:00:40.000,82,11094760,14525,0,1711134039,12963.988460069995,144.6149458200016,53472.336314160006 2024-03-22,19:00:41.000,82,11094721,14805,0,1711134040,12963.99519637999,144.60789669000224,53472.35727552001 2024-03-22,19:00:42.000,82,11094865,14965,0,1711134041,12964.028877929995,144.64314233999903,53472.266442960004 2024-03-22,19:00:43.000,82,11094760,14565,0,1711134042,12964.028877929995,144.66428973000438,53472.3502884 2024-03-22,19:00:44.000,82,11094843,14645,0,1711134043,12964.04235055,144.60084756000288,53472.315352800004 2024-03-22,19:00:45.000,82,11094823,14565,0,1711134044,12964.069295789996,144.65724059999775,53472.27343008 2024-03-22,19:00:46.000,82,11094841,14325,0,1711134045,12964.08276841,144.57265103999816,53472.29439144 2024-03-22,19:00:47.000,82,11094774,15205,0,1711134046,12964.129922579996,144.58674930000416,53472.32932704001 2024-03-22,19:00:48.000,82,11094757,14685,0,1711134047,12964.18381306,144.66428973000438,53472.29439144 2024-03-22,19:00:49.000,82,11094798,14605,0,1711134048,12964.190549369996,144.58674930000416,53472.30137856 2024-03-22,19:00:50.000,82,11094578,14765,0,1711134049,12964.278121399992,144.53740539000137,53472.2454816 2024-03-22,19:00:51.000,82,11094850,14285,0,1711134050,12964.264648780001,144.74887929000397,53472.46906944 2024-03-22,19:00:52.000,82,11094592,14445,0,1711134051,12964.345484500001,144.58674930000416,53472.23150736 2024-03-22,19:00:53.000,82,11094588,15085,0,1711134052,12964.251176159996,144.72068276999926,53472.39919824 2024-03-22,19:00:54.000,82,11094962,14565,0,1711134053,12964.257912469991,144.6149458200016,53472.42714672001 2024-03-22,19:00:55.000,82,11094718,14605,0,1711134054,12964.230967229996,144.5162580000033,53472.266442960004 2024-03-22,19:00:56.000,82,11094796,14525,0,1711134055,12964.338748189992,144.63609320999967,53472.35727552001 2024-03-22,19:00:57.000,82,11094725,14365,0,1711134056,12964.271385089996,144.64314233999903,53472.39919824 2024-03-22,19:00:58.000,82,11094909,14445,0,1711134057,12964.251176159996,144.67133886000374,53472.32233992 2024-03-22,19:00:59.000,82,11094770,14645,0,1711134058,12964.365693430002,144.6149458200016,53472.315352800004 2024-03-22,19:01:00.000,82,11094759,14605,0,1711134059,12964.406111290002,144.64314233999903,53472.27343008 2024-03-22,19:01:01.000,82,11094718,14565,0,1711134060,12964.392638669997,144.60084756000288,53472.287404320006 2024-03-22,19:01:02.000,82,11094883,14765,0,1711134061,12964.466738080002,144.6149458200016,53472.30836568001 2024-03-22,19:01:03.000,82,11094821,14965,0,1711134062,12964.379166049992,144.58674930000416,53472.32932704001 2024-03-22,19:01:04.000,82,11094923,14525,0,1711134063,12964.439792839992,144.7136336399999,53472.28041720001 2024-03-22,19:01:05.000,82,11094659,14885,0,1711134064,12964.412847599997,144.43871757000306,53472.35727552001 2024-03-22,19:01:06.000,82,11094487,14565,0,1711134065,12964.527364870002,144.52330713000265,53472.455095200006 2024-03-22,19:01:07.000,82,11094752,14405,0,1711134066,12964.412847599997,144.65724059999775,53472.28041720001 2024-03-22,19:01:08.000,82,11094765,14645,0,1711134067,12964.561046419993,144.5656019099988,53472.336314160006 2024-03-22,19:01:09.000,82,11094762,14485,0,1711134068,12964.547573800002,144.60789669000224,53472.41317248 2024-03-22,19:01:10.000,82,11094807,14325,0,1711134069,12964.567782730002,144.5515036500001,53472.287404320006 2024-03-22,19:01:11.000,82,11094784,14925,0,1711134070,12964.628409520003,144.54445452000073,53472.315352800004 2024-03-22,19:01:12.000,82,11094818,14725,0,1711134071,12964.628409520003,144.52330713000265,53472.336314160006 2024-03-22,19:01:13.000,82,11094746,14605,0,1711134072,12964.641882139993,144.53740539000137,53472.315352800004 2024-03-22,19:01:14.000,82,11094836,14645,0,1711134073,12964.655354759998,144.50215974000457,53472.39221112 2024-03-22,19:01:15.000,82,11094679,14645,0,1711134074,12964.709245239988,144.49511060999794,53472.4201596 2024-03-22,19:01:16.000,82,11094695,14605,0,1711134075,12964.736190479998,144.49511060999794,53472.44810808001 2024-03-22,19:01:17.000,82,11094840,14445,0,1711134076,12964.769872029989,144.49511060999794,53472.3502884 2024-03-22,19:01:18.000,82,11094860,14525,0,1711134077,12964.742926789993,144.5162580000033,53472.434133840005 2024-03-22,19:01:19.000,82,11094890,14365,0,1711134078,12964.783344649994,144.50920887000393,53472.36426264 2024-03-22,19:01:20.000,82,11094781,14525,0,1711134079,12964.736190479998,144.48806147999858,53472.36426264 2024-03-22,19:01:21.000,82,11094890,14405,0,1711134080,12964.870916679989,144.48101234999922,53472.47605656001 2024-03-22,19:01:22.000,82,11094808,14525,0,1711134081,12964.877652989999,144.45281583000178,53472.4201596 2024-03-22,19:01:23.000,82,11094923,14565,0,1711134082,12964.870916679989,144.48806147999858,53472.483043680004 2024-03-22,19:01:24.000,82,11094819,14205,0,1711134083,12964.864180369994,144.403471919999,53472.44112096 2024-03-22,19:01:25.000,82,11094781,14565,0,1711134084,12964.877652989999,144.48101234999922,53472.4900308 2024-03-22,19:01:26.000,82,11095072,14405,0,1711134085,12964.91133453999,144.47396321999986,53472.455095200006 2024-03-22,19:01:27.000,82,11094493,14685,0,1711134086,12964.837235129999,144.41052104999835,53472.52496640001 2024-03-22,19:01:28.000,82,11094705,14565,0,1711134087,12964.938279779999,144.5515036500001,53472.53195352 2024-03-22,19:01:29.000,82,11095063,14485,0,1711134088,12964.918070849999,144.50215974000457,53472.49701792001 2024-03-22,19:01:30.000,82,11094724,14885,0,1711134089,12965.005642879994,144.44576670000242,53472.41317248 2024-03-22,19:01:31.000,82,11094805,14565,0,1711134090,12965.0191155,144.4669140900005,53472.434133840005 2024-03-22,19:01:32.000,82,11094723,14565,0,1711134091,12965.01237918999,144.53740539000137,53472.46906944 2024-03-22,19:01:33.000,82,11094723,14565,0,1711134092,12965.046060739995,144.49511060999794,53472.63676032 2024-03-22,19:01:34.000,82,11094949,14845,0,1711134093,12965.13363276999,144.43871757000306,53472.59483760001 2024-03-22,19:01:35.000,82,11094882,14565,0,1711134094,12965.046060739995,144.4316684400037,53472.434133840005 2024-03-22,19:01:36.000,82,11094822,14445,0,1711134095,12965.09995122,144.50215974000457,53472.455095200006 2024-03-22,19:01:37.000,82,11094802,14885,0,1711134096,12965.14036908,144.4316684400037,53472.49701792001 2024-03-22,19:01:38.000,82,11094789,14725,0,1711134097,12965.086478599995,144.50920887000393,53472.42714672001 2024-03-22,19:01:39.000,82,11094917,14485,0,1711134098,12965.13363276999,144.50920887000393,53472.44810808001 2024-03-22,19:01:40.000,82,11094797,14685,0,1711134099,12965.167314319995,144.47396321999986,53472.53195352 2024-03-22,19:01:41.000,82,11094724,14565,0,1711134100,12965.18078694,144.48806147999858,53472.49701792001 2024-03-22,19:01:42.000,82,11094718,14765,0,1711134101,12965.18078694,144.50215974000457,53472.455095200006 2024-03-22,19:01:43.000,82,11094759,14525,0,1711134102,12965.207732179995,144.4669140900005,53472.483043680004 2024-03-22,19:01:44.000,82,11094771,14805,0,1711134103,12965.26162266,144.48806147999858,53472.53894064 2024-03-22,19:01:45.000,82,11094719,14725,0,1711134104,12965.288567899996,144.4669140900005,53472.53894064 2024-03-22,19:01:46.000,82,11094864,14445,0,1711134105,12965.308776829996,144.44576670000242,53472.54592776001 2024-03-22,19:01:47.000,82,11094752,14645,0,1711134106,12965.26162266,144.45986496000114,53472.51099216 2024-03-22,19:01:48.000,82,11094814,14885,0,1711134107,12965.349194689996,144.48101234999922,53472.559902 2024-03-22,19:01:49.000,82,11094765,14565,0,1711134108,12965.355930999991,144.45986496000114,53472.455095200006 2024-03-22,19:01:50.000,82,11094805,14645,0,1711134109,12965.349194689996,144.5515036500001,53472.51099216 2024-03-22,19:01:51.000,82,11094877,14645,0,1711134110,12965.416557789991,144.48101234999922,53472.51099216 2024-03-22,19:01:52.000,82,11094755,14565,0,1711134111,12965.38287624,144.50215974000457,53472.49701792001 2024-03-22,19:01:53.000,82,11094787,14765,0,1711134112,12965.490657199996,144.52330713000265,53472.54592776001 2024-03-22,19:01:54.000,82,11094819,14805,0,1711134113,12965.483920890001,144.50920887000393,53472.54592776001 2024-03-22,19:01:55.000,82,11094855,14285,0,1711134114,12965.531075059997,144.45986496000114,53472.57387624001 2024-03-22,19:01:56.000,82,11094727,14605,0,1711134115,12965.531075059997,144.50920887000393,53472.61579896001 2024-03-22,19:01:57.000,82,11094747,14365,0,1711134116,12965.544547680001,144.4669140900005,53472.57387624001 2024-03-22,19:01:58.000,82,11094740,14485,0,1711134117,12965.645592330002,144.45281583000178,53472.6297732 2024-03-22,19:01:59.000,82,11094758,14325,0,1711134118,12965.659064949992,144.50920887000393,53472.559902 2024-03-22,19:02:00.000,82,11094755,14565,0,1711134119,12965.699482809992,144.5162580000033,53472.65772168 2024-03-22,19:02:01.000,82,11094823,14445,0,1711134120,12965.706219120002,144.50920887000393,53472.59483760001 2024-03-22,19:02:02.000,82,11094699,14445,0,1711134121,12965.746636980002,144.45281583000178,53472.65772168 2024-03-22,19:02:03.000,82,11094817,14525,0,1711134122,12965.773582219997,144.5515036500001,53472.75554136 2024-03-22,19:02:04.000,82,11094831,14525,0,1711134123,12965.733164359997,144.33298061999812,53472.61579896001 2024-03-22,19:02:05.000,82,11094650,14485,0,1711134124,12965.739900669992,144.42461931000435,53472.72759288 2024-03-22,19:02:06.000,82,11094800,14405,0,1711134125,12965.739900669992,144.43871757000306,53472.6996444 2024-03-22,19:02:07.000,82,11094841,14565,0,1711134126,12965.746636980002,144.49511060999794,53472.71361864001 2024-03-22,19:02:08.000,82,11094765,14685,0,1711134127,12965.780318529993,144.55855277999945,53472.75554136 2024-03-22,19:02:09.000,82,11094836,14725,0,1711134128,12965.800527459993,144.5162580000033,53472.83239968001 2024-03-22,19:02:10.000,82,11094795,14525,0,1711134129,12965.820736389993,144.49511060999794,53472.790476960006 2024-03-22,19:02:11.000,82,11094793,14405,0,1711134130,12965.867890559988,144.52330713000265,53472.73458 2024-03-22,19:02:12.000,82,11094794,14845,0,1711134131,12965.854417939998,144.4669140900005,53472.79746408 2024-03-22,19:02:13.000,82,11094780,14805,0,1711134132,12965.867890559988,144.4316684400037,53472.839386800006 2024-03-22,19:02:14.000,82,11094778,14605,0,1711134133,12965.935253659998,144.42461931000435,53472.83239968001 2024-03-22,19:02:15.000,82,11094857,14605,0,1711134134,12965.928517349988,144.45281583000178,53472.79746408 2024-03-22,19:02:16.000,82,11094797,14485,0,1711134135,12965.948726279988,144.44576670000242,53472.81143832001 2024-03-22,19:02:17.000,82,11094829,14605,0,1711134136,12965.955462589998,144.43871757000306,53472.76252848001 2024-03-22,19:02:18.000,82,11094808,14685,0,1711134137,12966.043034619994,144.403471919999,53472.74156712001 2024-03-22,19:02:19.000,82,11094805,14605,0,1711134138,12966.022825689994,144.48806147999858,53472.82541256 2024-03-22,19:02:20.000,82,11094699,14725,0,1711134139,12966.029561999989,144.5162580000033,53472.818425440004 2024-03-22,19:02:21.000,82,11094885,14445,0,1711134140,12966.103661409994,144.57265103999816,53472.818425440004 2024-03-22,19:02:22.000,82,11094679,14565,0,1711134141,12966.076716169999,144.45986496000114,53472.85336104 2024-03-22,19:02:23.000,82,11094819,14405,0,1711134142,12966.11039771999,144.54445452000073,53473.00009056001 2024-03-22,19:02:24.000,82,11094803,14125,0,1711134143,12966.204706059994,144.38937366000027,53472.9441936 2024-03-22,19:02:25.000,82,11094656,14485,0,1711134144,12966.069979859989,144.42461931000435,53472.937206480005 2024-03-22,19:02:26.000,82,11094811,14445,0,1711134145,12966.157551889999,144.60084756000288,53472.66470880001 2024-03-22,19:02:27.000,82,11094751,14485,0,1711134146,12966.19796975,144.60789669000224,53472.93021936001 2024-03-22,19:02:28.000,82,11094928,14525,0,1711134147,12966.076716169999,144.49511060999794,53472.86733528 2024-03-22,19:02:29.000,82,11094704,14405,0,1711134148,12966.15081557999,144.53740539000137,53472.8743224 2024-03-22,19:02:30.000,82,11094671,14885,0,1711134149,12966.157551889999,144.54445452000073,53472.97214208 2024-03-22,19:02:31.000,82,11094805,14765,0,1711134150,12966.117134029999,144.57265103999816,53472.958167840006 2024-03-22,19:02:32.000,82,11094692,14525,0,1711134151,12966.157551889999,144.50215974000457,53472.86034816001 2024-03-22,19:02:33.000,82,11094799,14725,0,1711134152,12966.144079269994,144.59379843000352,53472.93021936001 2024-03-22,19:02:34.000,82,11094778,14805,0,1711134153,12966.157551889999,144.52330713000265,53472.9441936 2024-03-22,19:02:35.000,82,11094813,15085,0,1711134154,12966.123870339994,144.53740539000137,53472.937206480005 2024-03-22,19:02:36.000,82,11094818,14685,0,1711134155,12966.17102450999,144.5797001700048,53472.90925800001 2024-03-22,19:02:37.000,82,11094882,14525,0,1711134156,12966.17776082,144.52330713000265,53472.9441936 2024-03-22,19:02:38.000,82,11094881,14685,0,1711134157,12966.17776082,144.57265103999816,53472.92323224 2024-03-22,19:02:39.000,82,11094852,14805,0,1711134158,12966.204706059994,144.59379843000352,53472.90227088 2024-03-22,19:02:40.000,82,11094931,14365,0,1711134159,12966.19123343999,144.6149458200016,53472.91624512 2024-03-22,19:02:41.000,82,11094727,14525,0,1711134160,12966.17102450999,144.60789669000224,53472.937206480005 2024-03-22,19:02:42.000,82,11094728,14725,0,1711134161,12966.204706059994,144.6290440800003,53472.90227088 2024-03-22,19:02:43.000,82,11094855,14565,0,1711134162,12966.23165129999,144.59379843000352,53472.958167840006 2024-03-22,19:02:44.000,82,11094833,14925,0,1711134163,12966.21144236999,144.5656019099988,53472.9441936 2024-03-22,19:02:45.000,82,11094818,14845,0,1711134164,12966.184497129994,144.60789669000224,53472.937206480005 2024-03-22,19:02:46.000,82,11094842,14645,0,1711134165,12966.19796975,144.66428973000438,53472.91624512 2024-03-22,19:02:47.000,82,11094805,14325,0,1711134166,12966.204706059994,144.64314233999903,53472.96515496 2024-03-22,19:02:48.000,82,11094727,14685,0,1711134167,12966.23165129999,144.6149458200016,53472.97214208 2024-03-22,19:02:49.000,82,11094785,14405,0,1711134168,12966.204706059994,144.59379843000352,53472.90925800001 2024-03-22,19:02:50.000,82,11094732,14965,0,1711134169,12966.21817868,144.60084756000288,53472.86733528 2024-03-22,19:02:51.000,82,11094726,14485,0,1711134170,12966.19796975,144.64314233999903,53472.9441936 2024-03-22,19:02:52.000,82,11094736,14685,0,1711134171,12966.157551889999,144.66428973000438,53472.86034816001 2024-03-22,19:02:53.000,82,11094850,14805,0,1711134172,12966.204706059994,144.66428973000438,53472.92323224 2024-03-22,19:02:54.000,82,11094748,14685,0,1711134173,12966.25186022999,144.65724059999775,53472.937206480005 2024-03-22,19:02:55.000,82,11094744,14845,0,1711134174,12966.25186022999,144.66428973000438,53472.93021936001 2024-03-22,19:02:56.000,82,11094823,14445,0,1711134175,12966.21817868,144.73478102999798,53472.8743224 2024-03-22,19:02:57.000,82,11094770,14485,0,1711134176,12966.23165129999,144.66428973000438,53472.9441936 2024-03-22,19:02:58.000,82,11094813,14365,0,1711134177,12966.21817868,144.66428973000438,53472.86034816001 2024-03-22,19:02:59.000,82,11094701,14565,0,1711134178,12966.224914989994,144.7136336399999,53472.88130952001 2024-03-22,19:03:00.000,82,11094699,14645,0,1711134179,12966.23165129999,144.73478102999798,53472.92323224 2024-03-22,19:03:01.000,82,11094683,14605,0,1711134180,12966.245123919995,144.64314233999903,53472.95118072001 2024-03-22,19:03:02.000,82,11094878,14205,0,1711134181,12966.096925099999,144.73478102999798,53472.9441936 2024-03-22,19:03:03.000,82,11094726,14605,0,1711134182,12966.285541779995,144.69953538000118,53472.9441936 2024-03-22,19:03:04.000,82,11094852,14565,0,1711134183,12966.21144236999,144.65724059999775,53472.986116320004 2024-03-22,19:03:05.000,82,11094712,14485,0,1711134184,12966.224914989994,144.67133886000374,53472.9441936 2024-03-22,19:03:06.000,82,11094893,14285,0,1711134185,12966.17102450999,144.78412494000077,53472.96515496 2024-03-22,19:03:07.000,82,11094719,14325,0,1711134186,12966.27206915999,144.72773189999862,53472.95118072001 2024-03-22,19:03:08.000,82,11094831,14565,0,1711134187,12966.285541779995,144.68543712000246,53472.9441936 2024-03-22,19:03:09.000,82,11094580,14285,0,1711134188,12966.224914989994,144.7770758100014,53472.96515496 2024-03-22,19:03:10.000,82,11094768,14325,0,1711134189,12966.17102450999,144.77002668000205,53472.86034816001 2024-03-22,19:03:11.000,82,11094647,14485,0,1711134190,12966.19796975,144.75592842000333,53472.958167840006 2024-03-22,19:03:12.000,82,11094981,14405,0,1711134191,12966.23165129999,144.66428973000438,53472.93021936001 2024-03-22,19:03:13.000,82,11094873,14365,0,1711134192,12966.19796975,144.72773189999862,53472.88130952001 2024-03-22,19:03:14.000,82,11094705,14565,0,1711134193,12966.21817868,144.65724059999775,53472.86034816001 2024-03-22,19:03:15.000,82,11094737,14085,0,1711134194,12966.204706059994,144.72773189999862,53472.91624512 2024-03-22,19:03:16.000,82,11094963,14765,0,1711134195,12966.23165129999,144.8123214599982,53472.81143832001 2024-03-22,19:03:17.000,82,11094722,14205,0,1711134196,12966.23165129999,144.6783879900031,53473.03502616 2024-03-22,19:03:18.000,82,11094777,14205,0,1711134197,12966.103661409994,144.74887929000397,53472.82541256 2024-03-22,19:03:19.000,82,11094846,14365,0,1711134198,12966.17102450999,144.6149458200016,53472.86034816001 2024-03-22,19:03:20.000,82,11094845,14405,0,1711134199,12966.19123343999,144.69248625000182,53472.83239968001 2024-03-22,19:03:21.000,82,11094838,14565,0,1711134200,12966.19123343999,144.64314233999903,53472.83239968001 2024-03-22,19:03:22.000,82,11094798,14605,0,1711134201,12966.17102450999,144.68543712000246,53472.85336104 2024-03-22,19:03:23.000,82,11094788,14685,0,1711134202,12966.17776082,144.69248625000182,53472.8743224 2024-03-22,19:03:24.000,82,11094778,14245,0,1711134203,12966.157551889999,144.68543712000246,53472.74855424 2024-03-22,19:03:25.000,82,11094778,14445,0,1711134204,12966.19123343999,144.68543712000246,53472.73458 2024-03-22,19:03:26.000,82,11094878,14725,0,1711134205,12966.305750709995,144.6501914699984,53472.85336104 2024-03-22,19:03:27.000,82,11094830,14805,0,1711134206,12966.23838761,144.69953538000118,53472.77650272 2024-03-22,19:03:28.000,82,11094754,14405,0,1711134207,12966.23165129999,144.66428973000438,53472.81143832001 2024-03-22,19:03:29.000,82,11094840,14365,0,1711134208,12966.23838761,144.6149458200016,53472.81143832001 2024-03-22,19:03:30.000,82,11094716,14565,0,1711134209,12966.27206915999,144.63609320999967,53472.83239968001 2024-03-22,19:03:31.000,82,11094737,14565,0,1711134210,12966.325959639995,144.5515036500001,53472.95118072001 2024-03-22,19:03:32.000,82,11094565,14205,0,1711134211,12966.21817868,144.69248625000182,53472.839386800006 2024-03-22,19:03:33.000,82,11094717,14205,0,1711134212,12966.17102450999,144.50920887000393,53472.79746408 2024-03-22,19:03:34.000,82,11094881,14565,0,1711134213,12966.19123343999,144.63609320999967,53472.79746408 2024-03-22,19:03:35.000,82,11094848,14645,0,1711134214,12966.184497129994,144.63609320999967,53472.81143832001 2024-03-22,19:03:36.000,82,11094713,14645,0,1711134215,12966.164288199994,144.6290440800003,53472.82541256 2024-03-22,19:03:37.000,82,11094769,14645,0,1711134216,12966.15081557999,144.60789669000224,53472.79746408 2024-03-22,19:03:38.000,82,11094912,14525,0,1711134217,12966.305750709995,144.6149458200016,53472.769515600005 2024-03-22,19:03:39.000,82,11094856,14685,0,1711134218,12966.29227808999,144.5515036500001,53472.73458 2024-03-22,19:03:40.000,82,11094807,14645,0,1711134219,12966.31248701999,144.60084756000288,53472.74156712001 2024-03-22,19:03:41.000,82,11094858,14205,0,1711134220,12966.21817868,144.52330713000265,53472.720605760005 2024-03-22,19:03:42.000,82,11094496,14725,0,1711134221,12966.29227808999,144.69248625000182,53472.77650272 2024-03-22,19:03:43.000,82,11094909,14525,0,1711134222,12966.21144236999,144.5656019099988,53472.650734560004 2024-03-22,19:03:44.000,82,11094757,14445,0,1711134223,12966.19123343999,144.52330713000265,53472.75554136 2024-03-22,19:03:45.000,82,11094725,14725,0,1711134224,12966.245123919995,144.52330713000265,53472.74855424 2024-03-22,19:03:46.000,82,11094797,14525,0,1711134225,12966.17102450999,144.4669140900005,53472.769515600005 2024-03-22,19:03:47.000,82,11094718,15125,0,1711134226,12966.25859654,144.5162580000033,53472.63676032 2024-03-22,19:03:48.000,82,11094807,14445,0,1711134227,12966.27880547,144.4316684400037,53472.70663152 2024-03-22,19:03:49.000,82,11094750,14485,0,1711134228,12966.245123919995,144.48806147999858,53472.68567016 2024-03-22,19:03:50.000,82,11094752,14365,0,1711134229,12966.33269594999,144.4175701799977,53472.71361864001 2024-03-22,19:03:51.000,82,11094908,14525,0,1711134230,12966.31922333,144.42461931000435,53472.650734560004 2024-03-22,19:03:52.000,82,11094814,14605,0,1711134231,12966.33943226,144.57265103999816,53472.74855424 2024-03-22,19:03:53.000,82,11094597,14365,0,1711134232,12966.44047691,144.48806147999858,53472.72759288 2024-03-22,19:03:54.000,82,11094890,14525,0,1711134233,12966.31922333,144.33298061999812,53472.66470880001 2024-03-22,19:03:55.000,82,11094648,14245,0,1711134234,12966.33269594999,144.42461931000435,53472.73458 2024-03-22,19:03:56.000,82,11094746,14205,0,1711134235,12966.33943226,144.3682262700022,53472.74855424 2024-03-22,19:03:57.000,82,11094728,14365,0,1711134236,12966.25859654,144.4316684400037,53472.65772168 2024-03-22,19:03:58.000,82,11094775,14525,0,1711134237,12966.2990144,144.34002975000476,53472.67868304 2024-03-22,19:03:59.000,82,11094800,14805,0,1711134238,12966.31248701999,144.38937366000027,53472.73458 2024-03-22,19:04:00.000,82,11094798,14565,0,1711134239,12966.305750709995,144.3188823599994,53472.69265728001 2024-03-22,19:04:01.000,82,11094894,14485,0,1711134240,12966.29227808999,144.3682262700022,53472.69265728001 2024-03-22,19:04:02.000,82,11094745,14805,0,1711134241,12966.2990144,144.37527540000156,53472.67868304 2024-03-22,19:04:03.000,82,11094796,14645,0,1711134242,12966.31922333,144.41052104999835,53472.71361864001 2024-03-22,19:04:04.000,82,11094759,14365,0,1711134243,12966.325959639995,144.38232453000091,53472.8044512 2024-03-22,19:04:05.000,82,11094766,14605,0,1711134244,12966.31248701999,144.32593148999877,53472.769515600005 2024-03-22,19:04:06.000,82,11094739,14525,0,1711134245,12966.2990144,144.3188823599994,53472.74855424 2024-03-22,19:04:07.000,82,11094717,14285,0,1711134246,12966.366377499995,144.48101234999922,53472.65772168 2024-03-22,19:04:08.000,82,11094887,14405,0,1711134247,12966.2990144,144.38232453000091,53472.68567016 2024-03-22,19:04:09.000,82,11094790,14445,0,1711134248,12966.25859654,144.4316684400037,53472.78348984001 2024-03-22,19:04:10.000,82,11094657,14765,0,1711134249,12966.27880547,144.48806147999858,53472.78348984001 2024-03-22,19:04:11.000,82,11094857,14245,0,1711134250,12966.265332849995,144.43871757000306,53472.671695920006 2024-03-22,19:04:12.000,82,11094803,14365,0,1711134251,12966.27206915999,144.38937366000027,53472.73458 2024-03-22,19:04:13.000,82,11094760,14565,0,1711134252,12966.285541779995,144.42461931000435,53472.65772168 2024-03-22,19:04:14.000,82,11094877,14645,0,1711134253,12966.31922333,144.44576670000242,53472.72759288 2024-03-22,19:04:15.000,82,11094788,14645,0,1711134254,12966.27880547,144.4669140900005,53472.720605760005 2024-03-22,19:04:16.000,82,11094811,14845,0,1711134255,12966.305750709995,144.50920887000393,53472.69265728001 2024-03-22,19:04:17.000,82,11094793,14605,0,1711134256,12966.29227808999,144.5162580000033,53472.6996444 2024-03-22,19:04:18.000,82,11094765,14885,0,1711134257,12966.346168569995,144.48806147999858,53472.63676032 2024-03-22,19:04:19.000,82,11094838,14725,0,1711134258,12966.33269594999,144.5162580000033,53472.6996444 2024-03-22,19:04:20.000,82,11094800,14445,0,1711134259,12966.29227808999,144.53740539000137,53472.67868304 2024-03-22,19:04:21.000,82,11094807,14445,0,1711134260,12966.305750709995,144.5656019099988,53472.6297732 2024-03-22,19:04:22.000,82,11094784,14525,0,1711134261,12966.29227808999,144.5515036500001,53472.65772168 2024-03-22,19:04:23.000,82,11094812,14325,0,1711134262,12966.21817868,144.55855277999945,53472.650734560004 2024-03-22,19:04:24.000,82,11094730,14405,0,1711134263,12966.285541779995,144.57265103999816,53472.66470880001 2024-03-22,19:04:25.000,82,11094726,14405,0,1711134264,12966.29227808999,144.64314233999903,53472.66470880001 2024-03-22,19:04:26.000,82,11094866,14525,0,1711134265,12966.23838761,144.60789669000224,53472.71361864001 2024-03-22,19:04:27.000,82,11094900,14365,0,1711134266,12966.265332849995,144.64314233999903,53472.66470880001 2024-03-22,19:04:28.000,82,11094745,14565,0,1711134267,12966.265332849995,144.69953538000118,53472.6996444 2024-03-22,19:04:29.000,82,11094773,14445,0,1711134268,12966.25186022999,144.70658451000054,53472.67868304 2024-03-22,19:04:30.000,82,11094761,14525,0,1711134269,12966.245123919995,144.65724059999775,53472.64374744001 2024-03-22,19:04:31.000,82,11094710,14525,0,1711134270,12966.21144236999,144.69248625000182,53472.720605760005 2024-03-22,19:04:32.000,82,11094737,14525,0,1711134271,12966.15081557999,144.6149458200016,53472.61579896001 2024-03-22,19:04:33.000,82,11094865,14445,0,1711134272,12966.17776082,144.530356260002,53472.69265728001 2024-03-22,19:04:34.000,82,11094496,14845,0,1711134273,12966.103661409994,144.69248625000182,53472.601824720005 2024-03-22,19:04:35.000,82,11094783,14325,0,1711134274,12966.144079269994,144.64314233999903,53472.8044512 2024-03-22,19:04:36.000,82,11094625,14245,0,1711134275,12966.036298309999,144.67133886000374,53472.69265728001 2024-03-22,19:04:37.000,82,11094829,14605,0,1711134276,12965.995880449998,144.64314233999903,53472.59483760001 2024-03-22,19:04:38.000,82,11094844,14685,0,1711134277,12966.036298309999,144.62199495000095,53472.64374744001 2024-03-22,19:04:39.000,82,11094896,14405,0,1711134278,12966.11039771999,144.6149458200016,53472.6297732 2024-03-22,19:04:40.000,82,11094749,14565,0,1711134279,12966.083452479994,144.67133886000374,53472.63676032 2024-03-22,19:04:41.000,82,11094866,14645,0,1711134280,12966.063243549994,144.64314233999903,53472.65772168 2024-03-22,19:04:42.000,82,11094743,14605,0,1711134281,12965.989144139989,144.6290440800003,53472.64374744001 2024-03-22,19:04:43.000,82,11094648,14485,0,1711134282,12966.036298309999,144.530356260002,53472.671695920006 2024-03-22,19:04:44.000,82,11094910,14365,0,1711134283,12965.901572109993,144.60789669000224,53472.60881184 2024-03-22,19:04:45.000,82,11094635,15005,0,1711134284,12965.975671519998,144.54445452000073,53472.6297732 2024-03-22,19:04:46.000,82,11094716,14525,0,1711134285,12965.995880449998,144.50215974000457,53472.59483760001 2024-03-22,19:04:47.000,82,11094755,14525,0,1711134286,12965.995880449998,144.5515036500001,53472.650734560004 2024-03-22,19:04:48.000,82,11094887,14525,0,1711134287,12966.036298309999,144.5656019099988,53472.53894064 2024-03-22,19:04:49.000,82,11094763,14245,0,1711134288,12965.901572109993,144.54445452000073,53472.53894064 2024-03-22,19:04:50.000,82,11094903,14925,0,1711134289,12965.955462589998,144.530356260002,53472.65772168 2024-03-22,19:04:51.000,82,11094800,14365,0,1711134290,12965.928517349988,144.50215974000457,53472.58086336 2024-03-22,19:04:52.000,82,11094803,14485,0,1711134291,12965.921781039993,144.49511060999794,53472.51797928 2024-03-22,19:04:53.000,82,11094705,14645,0,1711134292,12965.975671519998,144.45986496000114,53472.601824720005 2024-03-22,19:04:54.000,82,11094802,14405,0,1711134293,12965.935253659998,144.5515036500001,53472.53894064 2024-03-22,19:04:55.000,82,11094854,14885,0,1711134294,12965.941989969993,144.44576670000242,53472.60881184 2024-03-22,19:04:56.000,82,11094807,14605,0,1711134295,12966.009353069989,144.42461931000435,53472.61579896001 2024-03-22,19:04:57.000,82,11094732,14525,0,1711134296,12965.975671519998,144.45281583000178,53472.53894064 2024-03-22,19:04:58.000,82,11094849,14525,0,1711134297,12965.921781039993,144.38232453000091,53472.51099216 2024-03-22,19:04:59.000,82,11094836,14645,0,1711134298,12965.968935209989,144.32593148999877,53472.57387624001 2024-03-22,19:05:00.000,82,11094758,14645,0,1711134299,12965.982407829993,144.35412801000348,53472.51099216 2024-03-22,19:05:01.000,82,11094736,14845,0,1711134300,12965.955462589998,144.31183323000005,53472.53195352 2024-03-22,19:05:02.000,82,11094854,14525,0,1711134301,12965.975671519998,144.31183323000005,53472.49701792001 2024-03-22,19:05:03.000,82,11094839,14565,0,1711134302,12965.948726279988,144.23429279999982,53472.51797928 2024-03-22,19:05:04.000,82,11094805,14605,0,1711134303,12965.968935209989,144.1708506299983,53472.504005040006 2024-03-22,19:05:05.000,82,11094805,14365,0,1711134304,12966.022825689994,144.20609628000238,53472.46906944 2024-03-22,19:05:06.000,82,11094792,14485,0,1711134305,12965.995880449998,144.16380149999895,53472.57387624001 2024-03-22,19:05:07.000,82,11094780,14885,0,1711134306,12966.009353069989,144.10740846000408,53472.44810808001 2024-03-22,19:05:08.000,82,11094784,14885,0,1711134307,12966.036298309999,144.1567523699996,53472.53195352 2024-03-22,19:05:09.000,82,11094816,14605,0,1711134308,12966.002616759994,144.12855585000216,53472.46208232 2024-03-22,19:05:10.000,82,11094776,14445,0,1711134309,12965.968935209989,144.14970324000024,53472.44810808001 2024-03-22,19:05:11.000,82,11094808,14485,0,1711134310,12965.995880449998,144.14265411000088,53472.49701792001 2024-03-22,19:05:12.000,82,11094769,14965,0,1711134311,12966.009353069989,144.10035933000472,53472.51099216 2024-03-22,19:05:13.000,82,11094755,14685,0,1711134312,12965.989144139989,144.06511368000065,53472.47605656001 2024-03-22,19:05:14.000,82,11094819,14405,0,1711134313,12965.955462589998,144.07216281,53472.46208232 2024-03-22,19:05:15.000,82,11094785,14565,0,1711134314,12966.036298309999,144.05101542000193,53472.4900308 2024-03-22,19:05:16.000,82,11094830,14605,0,1711134315,12966.063243549994,144.06511368000065,53472.455095200006 2024-03-22,19:05:17.000,82,11094719,14805,0,1711134316,12966.043034619994,144.0580645500013,53472.46906944 2024-03-22,19:05:18.000,82,11094736,14565,0,1711134317,12966.016089379998,144.0369171600032,53472.4201596 2024-03-22,19:05:19.000,82,11094853,14685,0,1711134318,12966.002616759994,144.02986803000385,53472.44810808001 2024-03-22,19:05:20.000,82,11094852,14565,0,1711134319,12966.022825689994,143.9734749900017,53472.434133840005 2024-03-22,19:05:21.000,82,11094776,14685,0,1711134320,12965.982407829993,144.0087206399985,53472.39221112 2024-03-22,19:05:22.000,82,11094856,14645,0,1711134321,12966.036298309999,144.00167150999914,53472.385224000005 2024-03-22,19:05:23.000,82,11094807,14685,0,1711134322,12965.975671519998,144.01576976999786,53472.39221112 2024-03-22,19:05:24.000,82,11094736,14605,0,1711134323,12966.002616759994,143.98757325000042,53472.46208232 2024-03-22,19:05:25.000,82,11094727,14685,0,1711134324,12965.968935209989,143.98757325000042,53472.434133840005 2024-03-22,19:05:26.000,82,11094732,14645,0,1711134325,12966.009353069989,143.9734749900017,53472.42714672001 2024-03-22,19:05:27.000,82,11094802,14965,0,1711134326,12966.049770929989,143.99462237999978,53472.42714672001 2024-03-22,19:05:28.000,82,11094757,14525,0,1711134327,12965.982407829993,143.95232760000363,53472.35727552001 2024-03-22,19:05:29.000,82,11094798,14885,0,1711134328,12965.955462589998,143.93118020999827,53472.36426264 2024-03-22,19:05:30.000,82,11094799,14685,0,1711134329,12965.995880449998,143.93118020999827,53472.385224000005 2024-03-22,19:05:31.000,82,11094772,14405,0,1711134330,12965.955462589998,143.9382293400049,53472.3502884 2024-03-22,19:05:32.000,82,11094816,14725,0,1711134331,12965.975671519998,143.93118020999827,53472.39919824 2024-03-22,19:05:33.000,82,11094756,14885,0,1711134332,12965.955462589998,143.89593456000148,53472.36426264 2024-03-22,19:05:34.000,82,11094737,14925,0,1711134333,12965.955462589998,143.93118020999827,53472.39221112 2024-03-22,19:05:35.000,82,11094784,14845,0,1711134334,12965.948726279988,143.86068891000468,53472.336314160006 2024-03-22,19:05:36.000,82,11094793,14765,0,1711134335,12965.955462589998,143.92413107999892,53472.32233992 2024-03-22,19:05:37.000,82,11094833,14565,0,1711134336,12965.921781039993,143.83954151999933,53472.336314160006 2024-03-22,19:05:38.000,82,11094797,14365,0,1711134337,12965.948726279988,143.85363977999805,53472.36426264 2024-03-22,19:05:39.000,82,11094724,14645,0,1711134338,12965.962198899993,143.8465906499987,53472.385224000005 2024-03-22,19:05:40.000,82,11094784,14685,0,1711134339,12965.874626869998,143.8747871700034,53472.36426264 2024-03-22,19:05:41.000,82,11094744,14725,0,1711134340,12965.894835799998,143.8465906499987,53472.32233992 2024-03-22,19:05:42.000,82,11094749,14525,0,1711134341,12965.935253659998,143.8747871700034,53472.37823688001 2024-03-22,19:05:43.000,82,11094797,14325,0,1711134342,12965.874626869998,143.8465906499987,53472.40618536001 2024-03-22,19:05:44.000,82,11094799,14605,0,1711134343,12965.921781039993,143.8465906499987,53472.3502884 2024-03-22,19:05:45.000,82,11094853,14365,0,1711134344,12965.941989969993,143.85363977999805,53472.3502884 2024-03-22,19:05:46.000,82,11094794,14365,0,1711134345,12965.888099489988,143.83249238999997,53472.46208232 2024-03-22,19:05:47.000,82,11094787,14485,0,1711134346,12965.948726279988,143.8465906499987,53472.4201596 2024-03-22,19:05:48.000,82,11094879,14325,0,1711134347,12965.867890559988,143.9100328200002,53472.34330128 2024-03-22,19:05:49.000,82,11094876,14405,0,1711134348,12965.928517349988,143.86068891000468,53472.36426264 2024-03-22,19:05:50.000,82,11094823,14725,0,1711134349,12965.861154249993,143.91708194999956,53472.37124976 2024-03-22,19:05:51.000,82,11094879,14485,0,1711134350,12965.908308419988,143.89593456000148,53472.4201596 2024-03-22,19:05:52.000,82,11094844,14365,0,1711134351,12965.921781039993,143.91708194999956,53472.41317248 2024-03-22,19:05:53.000,82,11094788,14645,0,1711134352,12965.901572109993,143.88888543000212,53472.42714672001 2024-03-22,19:05:54.000,82,11094844,14365,0,1711134353,12965.901572109993,143.88888543000212,53472.41317248 2024-03-22,19:05:55.000,82,11094782,14725,0,1711134354,12965.908308419988,143.95232760000363,53472.39919824 2024-03-22,19:05:56.000,82,11094842,14485,0,1711134355,12965.935253659998,143.94527847000427,53472.40618536001 2024-03-22,19:05:57.000,82,11094736,14645,0,1711134356,12965.948726279988,143.92413107999892,53472.46906944 2024-03-22,19:05:58.000,82,11094827,14765,0,1711134357,12965.881363179993,143.92413107999892,53472.35727552001 2024-03-22,19:05:59.000,82,11094838,14645,0,1711134358,12965.921781039993,143.93118020999827,53472.41317248 2024-03-22,19:06:00.000,82,11094838,14685,0,1711134359,12965.948726279988,143.99462237999978,53472.41317248 2024-03-22,19:06:01.000,82,11094743,14405,0,1711134360,12965.948726279988,144.0087206399985,53472.34330128 2024-03-22,19:06:02.000,82,11094822,14725,0,1711134361,12965.888099489988,143.9382293400049,53472.40618536001 2024-03-22,19:06:03.000,82,11094856,14925,0,1711134362,12965.941989969993,143.98757325000042,53472.37823688001 2024-03-22,19:06:04.000,82,11094745,14645,0,1711134363,12965.915044729998,143.89593456000148,53472.336314160006 2024-03-22,19:06:05.000,82,11094733,14685,0,1711134364,12965.928517349988,143.95232760000363,53472.34330128 2024-03-22,19:06:06.000,82,11094769,14525,0,1711134365,12965.995880449998,143.9382293400049,53472.385224000005 2024-03-22,19:06:07.000,82,11094869,14605,0,1711134366,12965.908308419988,143.88888543000212,53472.32932704001 2024-03-22,19:06:08.000,82,11094834,14805,0,1711134367,12965.941989969993,143.88183630000276,53472.40618536001 2024-03-22,19:06:09.000,82,11094780,14405,0,1711134368,12965.935253659998,143.88183630000276,53472.36426264 2024-03-22,19:06:10.000,82,11094740,14485,0,1711134369,12965.982407829993,143.89593456000148,53472.39221112 2024-03-22,19:06:11.000,82,11094792,14645,0,1711134370,12965.982407829993,143.86068891000468,53472.35727552001 2024-03-22,19:06:12.000,82,11094837,14845,0,1711134371,12965.995880449998,143.9100328200002,53472.287404320006 2024-03-22,19:06:13.000,82,11094839,14565,0,1711134372,12966.002616759994,143.88888543000212,53472.385224000005 2024-03-22,19:06:14.000,82,11094795,14565,0,1711134373,12966.036298309999,143.88183630000276,53472.32932704001 2024-03-22,19:06:15.000,82,11094776,14725,0,1711134374,12966.043034619994,143.89593456000148,53472.36426264 2024-03-22,19:06:16.000,82,11094778,15045,0,1711134375,12966.049770929989,143.90298369000084,53472.336314160006 2024-03-22,19:06:17.000,82,11094774,14845,0,1711134376,12966.056507239999,143.8747871700034,53472.3502884 2024-03-22,19:06:18.000,82,11094709,14685,0,1711134377,12966.049770929989,143.85363977999805,53472.315352800004 2024-03-22,19:06:19.000,82,11094748,14965,0,1711134378,12966.164288199994,143.86773804000404,53472.336314160006 2024-03-22,19:06:20.000,82,11094931,14725,0,1711134379,12966.13060664999,143.88183630000276,53472.287404320006 2024-03-22,19:06:21.000,82,11094725,14645,0,1711134380,12966.096925099999,143.86068891000468,53472.36426264 2024-03-22,19:06:22.000,82,11094770,14645,0,1711134381,12966.13060664999,143.8465906499987,53472.34330128 2024-03-22,19:06:23.000,82,11094780,14525,0,1711134382,12966.157551889999,143.89593456000148,53472.385224000005 2024-03-22,19:06:24.000,82,11094740,14885,0,1711134383,12966.164288199994,143.88183630000276,53472.37124976 2024-03-22,19:06:25.000,82,11094821,14445,0,1711134384,12966.123870339994,143.83249238999997,53472.34330128 2024-03-22,19:06:26.000,82,11094806,14685,0,1711134385,12966.17102450999,143.85363977999805,53472.41317248 2024-03-22,19:06:27.000,82,11094754,14565,0,1711134386,12966.184497129994,143.8465906499987,53472.29439144 2024-03-22,19:06:28.000,82,11094771,14565,0,1711134387,12966.21144236999,143.8113450000019,53472.40618536001 2024-03-22,19:06:29.000,82,11094801,14445,0,1711134388,12966.204706059994,143.88888543000212,53472.42714672001 2024-03-22,19:06:30.000,82,11094822,14645,0,1711134389,12966.157551889999,143.9100328200002,53472.455095200006 2024-03-22,19:06:31.000,82,11094867,14565,0,1711134390,12966.23165129999,143.88888543000212,53472.42714672001 2024-03-22,19:06:32.000,82,11094769,14365,0,1711134391,12966.25186022999,143.83954151999933,53472.42714672001 2024-03-22,19:06:33.000,82,11094879,14205,0,1711134392,12966.285541779995,143.91708194999956,53472.51099216 2024-03-22,19:06:34.000,82,11094522,14445,0,1711134393,12966.19796975,143.8465906499987,53472.483043680004 2024-03-22,19:06:35.000,82,11094850,14685,0,1711134394,12966.33943226,143.88888543000212,53472.63676032 2024-03-22,19:06:36.000,82,11094933,14565,0,1711134395,12966.285541779995,143.83249238999997,53472.42714672001 2024-03-22,19:06:37.000,82,11094727,14405,0,1711134396,12966.31922333,143.88183630000276,53472.552914880005 2024-03-22,19:06:38.000,82,11094833,14485,0,1711134397,12966.204706059994,143.8747871700034,53472.46208232 2024-03-22,19:06:39.000,82,11095081,14605,0,1711134398,12966.21817868,143.95232760000363,53472.32932704001 2024-03-22,19:06:40.000,82,11094770,14565,0,1711134399,12966.366377499995,143.9382293400049,53472.67868304 2024-03-22,19:06:41.000,82,11094801,14885,0,1711134400,12966.25859654,143.9734749900017,53472.51797928 2024-03-22,19:06:42.000,82,11094879,14485,0,1711134401,12966.15081557999,143.95232760000363,53472.52496640001 2024-03-22,19:06:43.000,82,11094798,14605,0,1711134402,12966.19796975,143.90298369000084,53472.53894064 2024-03-22,19:06:44.000,82,11094814,14645,0,1711134403,12966.21144236999,143.90298369000084,53472.4900308 2024-03-22,19:06:45.000,82,11094698,14645,0,1711134404,12966.224914989994,143.9100328200002,53472.552914880005 2024-03-22,19:06:46.000,82,11094759,14885,0,1711134405,12966.265332849995,143.92413107999892,53472.49701792001 2024-03-22,19:06:47.000,82,11094748,14485,0,1711134406,12966.25859654,143.92413107999892,53472.54592776001 2024-03-22,19:06:48.000,82,11094761,14565,0,1711134407,12966.31248701999,143.9100328200002,53472.4900308 2024-03-22,19:06:49.000,82,11094741,14525,0,1711134408,12966.245123919995,143.91708194999956,53472.53894064 2024-03-22,19:06:50.000,82,11094831,14525,0,1711134409,12966.265332849995,143.91708194999956,53472.46906944 2024-03-22,19:06:51.000,82,11094886,14445,0,1711134410,12966.25186022999,143.94527847000427,53472.650734560004 2024-03-22,19:06:52.000,82,11094694,14605,0,1711134411,12966.164288199994,143.94527847000427,53472.51099216 2024-03-22,19:06:53.000,82,11094906,14405,0,1711134412,12966.17102450999,143.96642586000235,53472.46906944 2024-03-22,19:06:54.000,82,11094745,14645,0,1711134413,12966.029561999989,143.9100328200002,53472.42714672001 2024-03-22,19:06:55.000,82,11094841,14485,0,1711134414,12966.117134029999,143.99462237999978,53472.41317248 2024-03-22,19:06:56.000,82,11094893,14525,0,1711134415,12966.049770929989,143.88888543000212,53472.54592776001 2024-03-22,19:06:57.000,82,11094734,14285,0,1711134416,12966.029561999989,143.959376730003,53472.51099216 2024-03-22,19:06:58.000,82,11094784,14605,0,1711134417,12966.016089379998,143.959376730003,53472.51797928 2024-03-22,19:06:59.000,82,11094896,14685,0,1711134418,12966.016089379998,143.94527847000427,53472.49701792001 2024-03-22,19:07:00.000,82,11094853,14645,0,1711134419,12965.982407829993,143.86773804000404,53472.46208232 2024-03-22,19:07:01.000,82,11094816,14645,0,1711134420,12966.036298309999,143.9382293400049,53472.552914880005 2024-03-22,19:07:02.000,82,11094787,14565,0,1711134421,12966.016089379998,143.95232760000363,53472.39919824 2024-03-22,19:07:03.000,82,11094732,14485,0,1711134422,12966.043034619994,143.96642586000235,53472.44810808001 2024-03-22,19:07:04.000,82,11094799,14485,0,1711134423,12965.982407829993,143.9734749900017,53472.40618536001 2024-03-22,19:07:05.000,82,11094732,14525,0,1711134424,12965.975671519998,143.9382293400049,53472.39919824 2024-03-22,19:07:06.000,82,11094802,14765,0,1711134425,12965.915044729998,143.92413107999892,53472.44810808001 2024-03-22,19:07:07.000,82,11094834,14565,0,1711134426,12965.908308419988,143.88183630000276,53472.51099216 2024-03-22,19:07:08.000,82,11094796,14285,0,1711134427,12965.948726279988,143.99462237999978,53472.434133840005 2024-03-22,19:07:09.000,82,11094772,14525,0,1711134428,12965.840945319993,143.98757325000042,53472.47605656001 2024-03-22,19:07:10.000,82,11094728,14445,0,1711134429,12965.955462589998,143.959376730003,53472.51797928 2024-03-22,19:07:11.000,82,11094955,14605,0,1711134430,12965.719691739992,143.98757325000042,53472.52496640001 2024-03-22,19:07:12.000,82,11094706,14365,0,1711134431,12965.760109599993,143.95232760000363,53472.4201596 2024-03-22,19:07:13.000,82,11094824,14485,0,1711134432,12965.739900669992,144.04396629000257,53472.37124976 2024-03-22,19:07:14.000,82,11094776,14285,0,1711134433,12965.760109599993,143.88183630000276,53472.53195352 2024-03-22,19:07:15.000,82,11094735,14645,0,1711134434,12965.726428050002,143.83954151999933,53472.40618536001 2024-03-22,19:07:16.000,82,11094816,14525,0,1711134435,12965.706219120002,143.88888543000212,53472.4201596 2024-03-22,19:07:17.000,82,11094746,14845,0,1711134436,12965.665801260002,143.83954151999933,53472.41317248 2024-03-22,19:07:18.000,82,11094841,14965,0,1711134437,12965.645592330002,143.83954151999933,53472.41317248 2024-03-22,19:07:19.000,82,11094792,14845,0,1711134438,12965.611910779997,143.78314848000446,53472.385224000005 2024-03-22,19:07:20.000,82,11094723,14805,0,1711134439,12965.584965540002,143.7620010899991,53472.36426264 2024-03-22,19:07:21.000,82,11094759,14605,0,1711134440,12965.611910779997,143.81839413000125,53472.39919824 2024-03-22,19:07:22.000,82,11094751,14725,0,1711134441,12965.551283989997,143.77609934999782,53472.35727552001 2024-03-22,19:07:23.000,82,11094782,14605,0,1711134442,12965.578229229992,143.74790283000038,53472.34330128 2024-03-22,19:07:24.000,82,11094792,14685,0,1711134443,12965.571492919997,143.70560805000423,53472.32233992 2024-03-22,19:07:25.000,82,11094792,15005,0,1711134444,12965.510866129996,143.75495195999974,53472.336314160006 2024-03-22,19:07:26.000,82,11094767,14725,0,1711134445,12965.571492919997,143.73380457000167,53472.32932704001 2024-03-22,19:07:27.000,82,11094849,14925,0,1711134446,12965.504129820001,143.68446065999888,53472.37823688001 2024-03-22,19:07:28.000,82,11094724,14885,0,1711134447,12965.510866129996,143.69855892000487,53472.29439144 2024-03-22,19:07:29.000,82,11094768,14405,0,1711134448,12965.477184579991,143.69855892000487,53472.29439144 2024-03-22,19:07:30.000,82,11094759,14445,0,1711134449,12965.443503030001,143.7126571800036,53472.32233992 2024-03-22,19:07:31.000,82,11094743,14325,0,1711134450,12965.436766719991,143.68446065999888,53472.3502884 2024-03-22,19:07:32.000,82,11094802,14605,0,1711134451,12965.409821479996,143.67036240000016,53472.3502884 2024-03-22,19:07:33.000,82,11094843,14405,0,1711134452,12965.32224945,143.6633132700008,53472.32932704001 2024-03-22,19:07:34.000,82,11094900,14525,0,1711134453,12965.36266731,143.6633132700008,53472.266442960004 2024-03-22,19:07:35.000,82,11094813,14605,0,1711134454,12965.30204052,143.5787237100012,53472.315352800004 2024-03-22,19:07:36.000,82,11094775,14565,0,1711134455,12965.328985759996,143.57167458000185,53472.25246872 2024-03-22,19:07:37.000,82,11094742,14885,0,1711134456,12965.207732179995,143.59282196999993,53472.21054600001 2024-03-22,19:07:38.000,82,11094768,14485,0,1711134457,12965.29530420999,143.68446065999888,53472.23849448001 2024-03-22,19:07:39.000,82,11094915,14565,0,1711134458,12965.24141373,143.55052719000378,53472.287404320006 2024-03-22,19:07:40.000,82,11094640,14525,0,1711134459,12965.227941109995,143.5152815399997,53472.14067480001 2024-03-22,19:07:41.000,82,11094864,14445,0,1711134460,12965.15384169999,143.52233066999906,53472.1756104 2024-03-22,19:07:42.000,82,11094742,14565,0,1711134461,12965.147105389995,143.57167458000185,53472.22452024 2024-03-22,19:07:43.000,82,11094880,14445,0,1711134462,12965.19425955999,143.54347806000442,53472.20355888 2024-03-22,19:07:44.000,82,11094804,14605,0,1711134463,12965.21446848999,143.45888850000483,53472.14067480001 2024-03-22,19:07:45.000,82,11094706,14525,0,1711134464,12965.147105389995,143.37429893999797,53472.147661920004 2024-03-22,19:07:46.000,82,11094751,14405,0,1711134465,12965.13363276999,143.3813480700046,53472.11272632001 2024-03-22,19:07:47.000,82,11094763,14485,0,1711134466,12965.14036908,143.42364285000076,53472.147661920004 2024-03-22,19:07:48.000,82,11094755,14485,0,1711134467,12965.11342383999,143.48708502000227,53472.1756104 2024-03-22,19:07:49.000,82,11094865,14565,0,1711134468,12965.066269669995,143.42364285000076,53472.168623280006 2024-03-22,19:07:50.000,82,11094871,14405,0,1711134469,12965.05279704999,143.38839720000396,53472.16163616001 2024-03-22,19:07:51.000,82,11094858,14485,0,1711134470,12965.106687529995,143.40954459000204,53472.13368768 2024-03-22,19:07:52.000,82,11094850,14885,0,1711134471,12965.05953336,143.37429893999797,53472.119713440006 2024-03-22,19:07:53.000,82,11094815,14565,0,1711134472,12965.046060739995,143.3672498099986,53472.08477784 2024-03-22,19:07:54.000,82,11094819,14645,0,1711134473,12964.99890657,143.42364285000076,53472.07779072 2024-03-22,19:07:55.000,82,11094775,14725,0,1711134474,12964.965225019994,143.3813480700046,53472.00791952 2024-03-22,19:07:56.000,82,11094885,14365,0,1711134475,12964.97196132999,143.40249546000268,53472.049842240005 2024-03-22,19:07:57.000,82,11094671,14525,0,1711134476,12964.97196132999,143.34610242000053,53472.09176496001 2024-03-22,19:07:58.000,82,11094885,14285,0,1711134477,12964.958488709999,143.42364285000076,53472.07779072 2024-03-22,19:07:59.000,82,11094860,14925,0,1711134478,12964.93154346999,143.40954459000204,53471.99394528001 2024-03-22,19:08:00.000,82,11094771,14645,0,1711134479,12964.91133453999,143.33200416000182,53472.01490664 2024-03-22,19:08:01.000,82,11094738,14765,0,1711134480,12964.857444059999,143.31085677000374,53472.07779072 2024-03-22,19:08:02.000,82,11094820,14685,0,1711134481,12964.884389299994,143.33200416000182,53472.035868 2024-03-22,19:08:03.000,82,11094821,14365,0,1711134482,12964.850707749989,143.31085677000374,53472.02189376001 2024-03-22,19:08:04.000,82,11094686,14325,0,1711134483,12964.850707749989,143.3179059000031,53472.01490664 2024-03-22,19:08:05.000,82,11094777,14325,0,1711134484,12964.803553579994,143.33200416000182,53472.02888088 2024-03-22,19:08:06.000,82,11094719,14285,0,1711134485,12964.790080959989,143.29675850999774,53472.000932400006 2024-03-22,19:08:07.000,82,11094806,14725,0,1711134486,12964.810289889989,143.2685619900003,53471.97298392001 2024-03-22,19:08:08.000,82,11094888,14405,0,1711134487,12964.796817269998,143.2685619900003,53472.035868 2024-03-22,19:08:09.000,82,11094824,14805,0,1711134488,12964.736190479998,143.28970937999838,53471.95900968 2024-03-22,19:08:10.000,82,11094704,14725,0,1711134489,12964.796817269998,143.3531515499999,53471.9659968 2024-03-22,19:08:11.000,82,11094707,14605,0,1711134490,12964.749663099989,143.3531515499999,53471.9659968 2024-03-22,19:08:12.000,82,11094853,14645,0,1711134491,12964.682299999993,143.3813480700046,53471.931061200004 2024-03-22,19:08:13.000,82,11094821,14485,0,1711134492,12964.709245239988,143.33200416000182,53471.94503544001 2024-03-22,19:08:14.000,82,11094740,14085,0,1711134493,12964.641882139993,143.34610242000053,53471.93804832 2024-03-22,19:08:15.000,82,11094755,14565,0,1711134494,12964.641882139993,143.3179059000031,53471.9659968 2024-03-22,19:08:16.000,82,11094791,14725,0,1711134495,12964.635145829998,143.33905329000117,53471.833241520006 2024-03-22,19:08:17.000,82,11094750,14085,0,1711134496,12964.641882139993,143.43774110999948,53471.90311272001 2024-03-22,19:08:18.000,82,11094862,14485,0,1711134497,12964.662091069993,143.38839720000396,53471.882151360005 2024-03-22,19:08:19.000,82,11094721,14445,0,1711134498,12964.614936899998,143.43774110999948,53471.85420288001 2024-03-22,19:08:20.000,82,11094751,14845,0,1711134499,12964.587991660002,143.43774110999948,53471.931061200004 2024-03-22,19:08:21.000,82,11094816,14525,0,1711134500,12964.614936899998,143.39544633000332,53471.79830592 2024-03-22,19:08:22.000,82,11094781,14765,0,1711134501,12964.594727969998,143.40249546000268,53471.94503544001 2024-03-22,19:08:23.000,82,11094757,14485,0,1711134502,12964.574519039998,143.40249546000268,53471.87516424001 2024-03-22,19:08:24.000,82,11094862,14405,0,1711134503,12964.554310109997,143.38839720000396,53471.91708696 2024-03-22,19:08:25.000,82,11094779,14485,0,1711134504,12964.513892249997,143.3531515499999,53471.87516424001 2024-03-22,19:08:26.000,82,11094829,14445,0,1711134505,12964.554310109997,143.36020067999925,53471.931061200004 2024-03-22,19:08:27.000,82,11094737,14525,0,1711134506,12964.520628559992,143.39544633000332,53471.86817712 2024-03-22,19:08:28.000,82,11094800,14525,0,1711134507,12964.554310109997,143.32495503000246,53471.7913188 2024-03-22,19:08:29.000,82,11094808,14325,0,1711134508,12964.574519039998,143.34610242000053,53471.882151360005 2024-03-22,19:08:30.000,82,11094722,14485,0,1711134509,12964.547573800002,143.38839720000396,53471.812280160004 2024-03-22,19:08:31.000,82,11094809,14725,0,1711134510,12964.547573800002,143.3531515499999,53471.86817712 2024-03-22,19:08:32.000,82,11094828,14445,0,1711134511,12964.628409520003,143.36020067999925,53471.79830592 2024-03-22,19:08:33.000,82,11094762,14245,0,1711134512,12964.601464279993,143.32495503000246,53471.80529304001 2024-03-22,19:08:34.000,82,11094827,14445,0,1711134513,12964.540837489993,143.29675850999774,53471.81926728 2024-03-22,19:08:35.000,82,11094835,14285,0,1711134514,12964.534101179997,143.3672498099986,53471.7913188 2024-03-22,19:08:36.000,82,11094799,14365,0,1711134515,12964.608200590003,143.24741460000223,53471.812280160004 2024-03-22,19:08:37.000,82,11094811,14685,0,1711134516,12964.534101179997,143.27561111999967,53471.84022864 2024-03-22,19:08:38.000,82,11094770,14365,0,1711134517,12964.527364870002,143.30380764000438,53471.84721576 2024-03-22,19:08:39.000,82,11094800,14725,0,1711134518,12964.554310109997,143.33200416000182,53471.812280160004 2024-03-22,19:08:40.000,82,11094776,14485,0,1711134519,12964.540837489993,143.30380764000438,53471.763370320004 2024-03-22,19:08:41.000,82,11094769,14725,0,1711134520,12964.527364870002,143.28266024999903,53471.812280160004 2024-03-22,19:08:42.000,82,11094767,14645,0,1711134521,12964.561046419993,143.2544637300016,53471.833241520006 2024-03-22,19:08:43.000,82,11094732,14525,0,1711134522,12964.527364870002,143.28970937999838,53471.77734456001 2024-03-22,19:08:44.000,82,11094847,14805,0,1711134523,12964.547573800002,143.169874170002,53471.7913188 2024-03-22,19:08:45.000,82,11094821,14445,0,1711134524,12964.567782730002,143.2192180800048,53471.75638320001 2024-03-22,19:08:46.000,82,11094830,14365,0,1711134525,12964.547573800002,143.169874170002,53471.74240896 2024-03-22,19:08:47.000,82,11094850,14885,0,1711134526,12964.554310109997,143.19102156000008,53471.79830592 2024-03-22,19:08:48.000,82,11094749,14805,0,1711134527,12964.534101179997,143.15577591000329,53471.73542184001 2024-03-22,19:08:49.000,82,11094679,14885,0,1711134528,12964.540837489993,143.27561111999967,53471.75638320001 2024-03-22,19:08:50.000,82,11094781,14965,0,1711134529,12964.547573800002,143.2051198199988,53471.80529304001 2024-03-22,19:08:51.000,82,11094771,14525,0,1711134530,12964.587991660002,143.19807068999944,53471.812280160004 2024-03-22,19:08:52.000,82,11094763,14605,0,1711134531,12964.601464279993,143.18397243000072,53471.70048624 2024-03-22,19:08:53.000,82,11094837,14365,0,1711134532,12964.574519039998,143.2051198199988,53471.81926728 2024-03-22,19:08:54.000,82,11094743,14805,0,1711134533,12964.554310109997,143.18397243000072,53471.74240896 2024-03-22,19:08:55.000,82,11094737,14685,0,1711134534,12964.574519039998,143.15577591000329,53471.74939608 2024-03-22,19:08:56.000,82,11094790,14525,0,1711134535,12964.587991660002,143.14872678000393,53471.70048624 2024-03-22,19:08:57.000,82,11094786,14565,0,1711134536,12964.547573800002,143.14167765000457,53471.763370320004 2024-03-22,19:08:58.000,82,11094832,14365,0,1711134537,12964.587991660002,143.14167765000457,53471.763370320004 2024-03-22,19:08:59.000,82,11094747,14485,0,1711134538,12964.567782730002,143.18397243000072,53471.7214476 2024-03-22,19:09:00.000,82,11094788,14685,0,1711134539,12964.540837489993,143.12757938999857,53471.73542184001 2024-03-22,19:09:01.000,82,11094835,14885,0,1711134540,12964.574519039998,143.2333163400035,53471.72843472 2024-03-22,19:09:02.000,82,11094783,14565,0,1711134541,12964.554310109997,143.2051198199988,53471.77734456001 2024-03-22,19:09:03.000,82,11094776,14245,0,1711134542,12964.500419629992,143.21216894999816,53471.69349912 2024-03-22,19:09:04.000,82,11094795,14405,0,1711134543,12964.493683319997,143.12757938999857,53471.77035744 2024-03-22,19:09:05.000,82,11094767,14365,0,1711134544,12964.493683319997,143.18397243000072,53471.70048624 2024-03-22,19:09:06.000,82,11094845,14645,0,1711134545,12964.466738080002,143.169874170002,53471.6515764 2024-03-22,19:09:07.000,82,11094857,15045,0,1711134546,12964.534101179997,143.13462851999793,53471.75638320001 2024-03-22,19:09:08.000,82,11094847,14525,0,1711134547,12964.500419629992,143.2192180800048,53471.7913188 2024-03-22,19:09:09.000,82,11094726,14685,0,1711134548,12964.540837489993,143.19807068999944,53471.75638320001 2024-03-22,19:09:10.000,82,11094832,14845,0,1711134549,12964.507155940002,143.19807068999944,53471.74939608 2024-03-22,19:09:11.000,82,11094731,14605,0,1711134550,12964.561046419993,143.18397243000072,53471.7214476 2024-03-22,19:09:12.000,82,11094771,14725,0,1711134551,12964.446529150002,143.14872678000393,53471.84721576 2024-03-22,19:09:13.000,82,11094794,14205,0,1711134552,12964.520628559992,143.2685619900003,53471.72843472 2024-03-22,19:09:14.000,82,11094781,14685,0,1711134553,12964.460001769992,143.36020067999925,53471.784331680006 2024-03-22,19:09:15.000,82,11094785,14525,0,1711134554,12964.480210699992,143.18397243000072,53471.65856352001 2024-03-22,19:09:16.000,82,11094769,14205,0,1711134555,12964.453265459997,143.17692330000136,53471.86119 2024-03-22,19:09:17.000,82,11094768,14565,0,1711134556,12964.379166049992,143.15577591000329,53471.74939608 2024-03-22,19:09:18.000,82,11094766,14565,0,1711134557,12964.412847599997,143.14872678000393,53471.77734456001 2024-03-22,19:09:19.000,82,11094776,14965,0,1711134558,12964.379166049992,143.22626721000415,53471.77734456001 2024-03-22,19:09:20.000,82,11094771,14525,0,1711134559,12964.412847599997,143.169874170002,53471.70747336001 2024-03-22,19:09:21.000,82,11094758,14685,0,1711134560,12964.385902360002,143.16282504000264,53471.784331680006 2024-03-22,19:09:22.000,82,11094799,14645,0,1711134561,12964.385902360002,143.22626721000415,53471.77734456001 2024-03-22,19:09:23.000,82,11094720,14805,0,1711134562,12964.406111290002,143.17692330000136,53471.60266656 2024-03-22,19:09:24.000,82,11094891,14965,0,1711134563,12964.473474389997,143.19102156000008,53471.714460480005 2024-03-22,19:09:25.000,82,11094857,14365,0,1711134564,12964.500419629992,143.2192180800048,53471.74939608 2024-03-22,19:09:26.000,82,11094847,14605,0,1711134565,12964.486947010002,143.18397243000072,53471.7214476 2024-03-22,19:09:27.000,82,11094765,14805,0,1711134566,12964.473474389997,143.15577591000329,53471.7214476 2024-03-22,19:09:28.000,82,11094804,15005,0,1711134567,12964.460001769992,143.2051198199988,53471.74939608 2024-03-22,19:09:29.000,82,11094935,14325,0,1711134568,12964.486947010002,143.14872678000393,53471.7214476 2024-03-22,19:09:30.000,82,11094797,14525,0,1711134569,12964.601464279993,143.1205302599992,53471.69349912 2024-03-22,19:09:31.000,82,11094979,14565,0,1711134570,12964.581255349993,143.2685619900003,53471.72843472 2024-03-22,19:09:32.000,82,11094927,14245,0,1711134571,12964.486947010002,143.2192180800048,53471.84721576 2024-03-22,19:09:33.000,82,11094539,14725,0,1711134572,12964.446529150002,143.169874170002,53471.68651200001 2024-03-22,19:09:34.000,82,11094621,14605,0,1711134573,12964.500419629992,143.169874170002,53471.74240896 2024-03-22,19:09:35.000,82,11094689,14725,0,1711134574,12964.581255349993,143.28266024999903,53471.77734456001 2024-03-22,19:09:36.000,82,11094831,14845,0,1711134575,12964.540837489993,143.36020067999925,53471.833241520006 2024-03-22,19:09:37.000,82,11094784,14925,0,1711134576,12964.561046419993,143.4518393699982,53471.77734456001 2024-03-22,19:09:38.000,82,11094807,14765,0,1711134577,12964.601464279993,143.3813480700046,53471.70048624 2024-03-22,19:09:39.000,82,11094776,14605,0,1711134578,12964.594727969998,143.43069198000012,53471.784331680006 2024-03-22,19:09:40.000,82,11094762,14405,0,1711134579,12964.641882139993,143.43069198000012,53471.79830592 2024-03-22,19:09:41.000,82,11094759,14685,0,1711134580,12964.695772619998,143.47298676000355,53471.763370320004 2024-03-22,19:09:42.000,82,11094846,14885,0,1711134581,12964.695772619998,143.4659376300042,53471.7214476 2024-03-22,19:09:43.000,82,11094770,14885,0,1711134582,12964.662091069993,143.5152815399997,53471.82625440001 2024-03-22,19:09:44.000,82,11094731,14965,0,1711134583,12964.783344649994,143.50823241000035,53471.7214476 2024-03-22,19:09:45.000,82,11094745,14845,0,1711134584,12964.763135719993,143.52937979999842,53471.7913188 2024-03-22,19:09:46.000,82,11094746,14685,0,1711134585,12964.790080959989,143.53642892999778,53471.784331680006 2024-03-22,19:09:47.000,82,11094778,14565,0,1711134586,12964.742926789993,143.54347806000442,53471.77734456001 2024-03-22,19:09:48.000,82,11094803,14525,0,1711134587,12964.769872029989,143.58577284000057,53471.87516424001 2024-03-22,19:09:49.000,82,11094826,14565,0,1711134588,12964.857444059999,143.628067620004,53471.79830592 2024-03-22,19:09:50.000,82,11094835,14485,0,1711134589,12964.817026199999,143.5998710999993,53471.714460480005 2024-03-22,19:09:51.000,82,11094793,14525,0,1711134590,12964.817026199999,143.69150978999824,53471.763370320004 2024-03-22,19:09:52.000,82,11094792,14645,0,1711134591,12964.810289889989,143.58577284000057,53471.73542184001 2024-03-22,19:09:53.000,82,11094895,14445,0,1711134592,12964.837235129999,143.71970631000295,53471.77035744 2024-03-22,19:09:54.000,82,11094739,14205,0,1711134593,12964.877652989999,143.62101849000464,53471.80529304001 2024-03-22,19:09:55.000,82,11094819,14445,0,1711134594,12964.830498819989,143.58577284000057,53471.70048624 2024-03-22,19:09:56.000,82,11094877,14365,0,1711134595,12964.870916679989,143.80429587000253,53471.72843472 2024-03-22,19:09:57.000,82,11094855,14525,0,1711134596,12964.843971439994,143.8254432600006,53471.65856352001 2024-03-22,19:09:58.000,82,11094929,14285,0,1711134597,12964.817026199999,143.65626414000144,53471.77035744 2024-03-22,19:09:59.000,82,11094784,14485,0,1711134598,12964.89112560999,143.81839413000125,53471.7214476 2024-03-22,19:10:00.000,82,11094797,14365,0,1711134599,12964.823762509994,143.76905021999846,53471.665550640006 2024-03-22,19:10:01.000,82,11094809,14485,0,1711134600,12964.864180369994,143.73380457000167,53471.79830592 2024-03-22,19:10:02.000,82,11094848,14365,0,1711134601,12964.850707749989,143.80429587000253,53471.784331680006 2024-03-22,19:10:03.000,82,11094768,14445,0,1711134602,12964.850707749989,143.71970631000295,53471.763370320004 2024-03-22,19:10:04.000,82,11094754,14645,0,1711134603,12964.93154346999,143.70560805000423,53471.75638320001 2024-03-22,19:10:05.000,82,11094761,14565,0,1711134604,12964.97196132999,143.7126571800036,53471.73542184001 2024-03-22,19:10:06.000,82,11094790,14445,0,1711134605,12964.945016089994,143.74085370000103,53471.77035744 2024-03-22,19:10:07.000,82,11094849,14485,0,1711134606,12965.005642879994,143.69855892000487,53471.784331680006 2024-03-22,19:10:08.000,82,11094782,14525,0,1711134607,12965.106687529995,143.69150978999824,53471.77734456001 2024-03-22,19:10:09.000,82,11094763,14205,0,1711134608,12965.11342383999,143.65626414000144,53471.812280160004 2024-03-22,19:10:10.000,82,11094813,14565,0,1711134609,12965.12016015,143.69855892000487,53471.73542184001 2024-03-22,19:10:11.000,82,11094762,14525,0,1711134610,12965.187523249995,143.69855892000487,53471.763370320004 2024-03-22,19:10:12.000,82,11094738,14405,0,1711134611,12965.207732179995,143.613969359998,53471.784331680006 2024-03-22,19:10:13.000,82,11094866,14685,0,1711134612,12965.28183159,143.62101849000464,53471.812280160004 2024-03-22,19:10:14.000,82,11094796,14605,0,1711134613,12965.31551313999,143.6633132700008,53471.77035744 2024-03-22,19:10:15.000,82,11094683,14685,0,1711134614,12965.376139929991,143.62101849000464,53471.784331680006 2024-03-22,19:10:16.000,82,11094752,14365,0,1711134615,12965.430030409996,143.6633132700008,53471.88913848 2024-03-22,19:10:17.000,82,11094803,14765,0,1711134616,12965.389612549996,143.613969359998,53471.7913188 2024-03-22,19:10:18.000,82,11094755,14805,0,1711134617,12965.470448269996,143.613969359998,53471.784331680006 2024-03-22,19:10:19.000,82,11094855,14405,0,1711134618,12965.470448269996,143.67741152999952,53471.7913188 2024-03-22,19:10:20.000,82,11094714,14525,0,1711134619,12965.537811369992,143.65626414000144,53471.91009984 2024-03-22,19:10:21.000,82,11094731,14365,0,1711134620,12965.571492919997,143.64921501000208,53471.84022864 2024-03-22,19:10:22.000,82,11094803,14685,0,1711134621,12965.578229229992,143.63511675000336,53471.86817712 2024-03-22,19:10:23.000,82,11094821,14125,0,1711134622,12965.665801260002,143.7267554400023,53471.92407408001 2024-03-22,19:10:24.000,82,11094895,14565,0,1711134623,12965.692746499997,143.70560805000423,53471.85420288001 2024-03-22,19:10:25.000,82,11094826,14565,0,1711134624,12965.712955429997,143.7126571800036,53471.8961256 2024-03-22,19:10:26.000,82,11094844,14485,0,1711134625,12965.834209009998,143.75495195999974,53471.90311272001 2024-03-22,19:10:27.000,82,11094819,14445,0,1711134626,12965.827472700003,143.71970631000295,53471.86817712 2024-03-22,19:10:28.000,82,11094803,14525,0,1711134627,12965.915044729998,143.7126571800036,53471.93804832 2024-03-22,19:10:29.000,82,11094802,14685,0,1711134628,12965.928517349988,143.74085370000103,53472.01490664 2024-03-22,19:10:30.000,82,11094840,14605,0,1711134629,12965.962198899993,143.70560805000423,53471.93804832 2024-03-22,19:10:31.000,82,11094902,14565,0,1711134630,12966.009353069989,143.76905021999846,53471.931061200004 2024-03-22,19:10:32.000,82,11094879,14405,0,1711134631,12966.022825689994,143.75495195999974,53472.04285512001 2024-03-22,19:10:33.000,82,11094817,14485,0,1711134632,12966.083452479994,143.69855892000487,53472.035868 2024-03-22,19:10:34.000,82,11094836,14805,0,1711134633,12966.137342959999,143.75495195999974,53471.8961256 2024-03-22,19:10:35.000,82,11094862,14565,0,1711134634,12966.123870339994,143.73380457000167,53472.04285512001 2024-03-22,19:10:36.000,82,11094871,14605,0,1711134635,12966.15081557999,143.7267554400023,53472.02189376001 2024-03-22,19:10:37.000,82,11094727,14485,0,1711134636,12966.144079269994,143.74790283000038,53472.00791952 2024-03-22,19:10:38.000,82,11094802,14325,0,1711134637,12966.164288199994,143.71970631000295,53472.04285512001 2024-03-22,19:10:39.000,82,11094823,14365,0,1711134638,12966.17776082,143.74085370000103,53472.02888088 2024-03-22,19:10:40.000,82,11094748,14565,0,1711134639,12966.19123343999,143.81839413000125,53472.02888088 2024-03-22,19:10:41.000,82,11094785,14445,0,1711134640,12966.123870339994,143.69855892000487,53472.035868 2024-03-22,19:10:42.000,82,11094788,14525,0,1711134641,12966.21817868,143.7126571800036,53472.08477784 2024-03-22,19:10:43.000,82,11094814,14645,0,1711134642,12966.123870339994,143.74085370000103,53472.08477784 2024-03-22,19:10:44.000,82,11094783,14365,0,1711134643,12966.184497129994,143.7620010899991,53472.1057392 2024-03-22,19:10:45.000,82,11094763,14605,0,1711134644,12966.137342959999,143.7267554400023,53472.08477784 2024-03-22,19:10:46.000,82,11094677,14445,0,1711134645,12966.17776082,143.73380457000167,53472.08477784 2024-03-22,19:10:47.000,82,11094803,14525,0,1711134646,12966.13060664999,143.74790283000038,53472.11272632001 2024-03-22,19:10:48.000,82,11094757,14405,0,1711134647,12966.117134029999,143.77609934999782,53472.098752080004 2024-03-22,19:10:49.000,82,11094741,14365,0,1711134648,12966.17102450999,143.75495195999974,53472.168623280006 2024-03-22,19:10:50.000,82,11094815,14525,0,1711134649,12966.17102450999,143.8113450000019,53472.04285512001 2024-03-22,19:10:51.000,82,11094815,14645,0,1711134650,12966.17776082,143.75495195999974,53472.15464904 2024-03-22,19:10:52.000,82,11094811,14765,0,1711134651,12966.204706059994,143.80429587000253,53472.13368768 2024-03-22,19:10:53.000,82,11094862,14445,0,1711134652,12966.144079269994,143.8113450000019,53472.07779072 2024-03-22,19:10:54.000,82,11094824,14765,0,1711134653,12966.083452479994,143.79019761000382,53472.05682936 2024-03-22,19:10:55.000,82,11094782,14485,0,1711134654,12966.157551889999,143.78314848000446,53472.049842240005 2024-03-22,19:10:56.000,82,11094782,14885,0,1711134655,12966.15081557999,143.74790283000038,53472.15464904 2024-03-22,19:10:57.000,82,11094849,14805,0,1711134656,12966.17776082,143.74085370000103,53472.09176496001 2024-03-22,19:10:58.000,82,11094828,14645,0,1711134657,12966.144079269994,143.7267554400023,53472.07779072 2024-03-22,19:10:59.000,82,11094656,14605,0,1711134658,12966.15081557999,143.78314848000446,53472.09176496001 2024-03-22,19:11:00.000,82,11094816,14885,0,1711134659,12966.15081557999,143.68446065999888,53472.147661920004 2024-03-22,19:11:01.000,82,11094697,14765,0,1711134660,12966.204706059994,143.76905021999846,53472.119713440006 2024-03-22,19:11:02.000,82,11094857,14605,0,1711134661,12966.164288199994,143.68446065999888,53472.1057392 2024-03-22,19:11:03.000,82,11094763,14765,0,1711134662,12966.164288199994,143.71970631000295,53472.02888088 2024-03-22,19:11:04.000,82,11094763,14605,0,1711134663,12966.204706059994,143.71970631000295,53472.08477784 2024-03-22,19:11:05.000,82,11094794,14485,0,1711134664,12966.184497129994,143.70560805000423,53472.098752080004 2024-03-22,19:11:06.000,82,11094809,14645,0,1711134665,12966.204706059994,143.63511675000336,53472.07080360001 2024-03-22,19:11:07.000,82,11094782,14685,0,1711134666,12966.19123343999,143.65626414000144,53472.049842240005 2024-03-22,19:11:08.000,82,11094754,14645,0,1711134667,12966.157551889999,143.67036240000016,53472.07080360001 2024-03-22,19:11:09.000,82,11094800,14485,0,1711134668,12966.19796975,143.7126571800036,53472.08477784 2024-03-22,19:11:10.000,82,11094802,14645,0,1711134669,12966.137342959999,143.60692022999865,53472.06381648 2024-03-22,19:11:11.000,82,11094798,14445,0,1711134670,12966.21817868,143.5646254500025,53472.11272632001 2024-03-22,19:11:12.000,82,11094765,15085,0,1711134671,12966.265332849995,143.60692022999865,53472.035868 2024-03-22,19:11:13.000,82,11094767,14885,0,1711134672,12966.23165129999,143.63511675000336,53472.098752080004 2024-03-22,19:11:14.000,82,11094883,14525,0,1711134673,12966.25859654,143.6633132700008,53472.035868 2024-03-22,19:11:15.000,82,11094828,14325,0,1711134674,12966.265332849995,143.64216588000272,53472.12670056 2024-03-22,19:11:16.000,82,11094837,14525,0,1711134675,12966.29227808999,143.65626414000144,53472.049842240005 2024-03-22,19:11:17.000,82,11094867,14365,0,1711134676,12966.285541779995,143.70560805000423,53472.1057392 2024-03-22,19:11:18.000,82,11094717,14405,0,1711134677,12966.33269594999,143.7126571800036,53472.16163616001 2024-03-22,19:11:19.000,82,11094664,14245,0,1711134678,12966.245123919995,143.7620010899991,53472.1756104 2024-03-22,19:11:20.000,82,11094816,14605,0,1711134679,12966.346168569995,143.8254432600006,53472.098752080004 2024-03-22,19:11:21.000,82,11094677,14285,0,1711134680,12966.33269594999,143.75495195999974,53472.16163616001 2024-03-22,19:11:22.000,82,11094774,14405,0,1711134681,12966.37985012,143.7620010899991,53472.266442960004 2024-03-22,19:11:23.000,82,11094740,14485,0,1711134682,12966.2990144,143.76905021999846,53472.07779072 2024-03-22,19:11:24.000,82,11094881,14525,0,1711134683,12966.2990144,143.79724674000317,53472.07080360001 2024-03-22,19:11:25.000,82,11094775,14445,0,1711134684,12966.265332849995,143.71970631000295,53472.23150736 2024-03-22,19:11:26.000,82,11094720,14605,0,1711134685,12966.285541779995,143.8465906499987,53472.119713440006 2024-03-22,19:11:27.000,82,11094847,14525,0,1711134686,12966.366377499995,143.8254432600006,53472.20355888 2024-03-22,19:11:28.000,82,11094611,14245,0,1711134687,12966.346168569995,143.83249238999997,53472.21054600001 2024-03-22,19:11:29.000,82,11094763,14405,0,1711134688,12966.31922333,143.86068891000468,53472.13368768 2024-03-22,19:11:30.000,82,11094813,14605,0,1711134689,12966.29227808999,143.86773804000404,53472.23849448001 2024-03-22,19:11:31.000,82,11094766,14605,0,1711134690,12966.31248701999,143.85363977999805,53472.18259752 2024-03-22,19:11:32.000,82,11094802,14685,0,1711134691,12966.35964119,143.90298369000084,53472.18259752 2024-03-22,19:11:33.000,82,11094783,14565,0,1711134692,12966.37311380999,143.88888543000212,53472.168623280006 2024-03-22,19:11:34.000,82,11094900,14485,0,1711134693,12966.366377499995,143.88888543000212,53472.18259752 2024-03-22,19:11:35.000,82,11094737,14445,0,1711134694,12966.27206915999,143.91708194999956,53472.25945584001 2024-03-22,19:11:36.000,82,11094789,14165,0,1711134695,12966.27880547,143.92413107999892,53472.119713440006 2024-03-22,19:11:37.000,82,11094771,14565,0,1711134696,12966.27880547,143.9382293400049,53472.18958464001 2024-03-22,19:11:38.000,82,11094784,14565,0,1711134697,12966.25186022999,143.89593456000148,53472.1057392 2024-03-22,19:11:39.000,82,11094604,14605,0,1711134698,12966.285541779995,143.95232760000363,53472.1756104 2024-03-22,19:11:40.000,82,11094736,14365,0,1711134699,12966.23838761,143.9734749900017,53472.119713440006 2024-03-22,19:11:41.000,82,11094683,14445,0,1711134700,12966.204706059994,144.0087206399985,53472.07779072 2024-03-22,19:11:42.000,82,11094659,14325,0,1711134701,12966.21144236999,143.98052412000106,53472.098752080004 2024-03-22,19:11:43.000,82,11094742,14485,0,1711134702,12966.25859654,143.88888543000212,53471.98695816 2024-03-22,19:11:44.000,82,11094617,14405,0,1711134703,12966.21144236999,144.02986803000385,53472.30836568001 2024-03-22,19:11:45.000,82,11094857,14965,0,1711134704,12966.204706059994,144.04396629000257,53472.13368768 2024-03-22,19:11:46.000,82,11094649,14645,0,1711134705,12966.27880547,144.00167150999914,53472.19657176 2024-03-22,19:11:47.000,82,11094820,14525,0,1711134706,12966.17776082,144.16380149999895,53472.14067480001 2024-03-22,19:11:48.000,82,11094840,14285,0,1711134707,12966.157551889999,144.1567523699996,53472.16163616001 2024-03-22,19:11:49.000,82,11094851,14365,0,1711134708,12966.25186022999,144.04396629000257,53472.07779072 2024-03-22,19:11:50.000,82,11094725,14685,0,1711134709,12966.123870339994,144.11445759000344,53472.08477784 2024-03-22,19:11:51.000,82,11094947,14405,0,1711134710,12966.245123919995,144.16380149999895,53472.04285512001 2024-03-22,19:11:52.000,82,11094785,14405,0,1711134711,12966.144079269994,144.22724367000046,53472.147661920004 2024-03-22,19:11:53.000,82,11094947,14885,0,1711134712,12966.21817868,144.0933101999981,53472.049842240005 2024-03-22,19:11:54.000,82,11094864,14565,0,1711134713,12966.184497129994,144.10740846000408,53472.18259752 2024-03-22,19:11:55.000,82,11094752,14685,0,1711134714,12966.137342959999,144.14265411000088,53472.1057392 2024-03-22,19:11:56.000,82,11094676,14605,0,1711134715,12966.096925099999,144.07921193999937,53472.07779072 2024-03-22,19:11:57.000,82,11094713,14365,0,1711134716,12966.27206915999,144.12855585000216,53472.16163616001 2024-03-22,19:11:58.000,82,11094759,14525,0,1711134717,12966.25859654,144.05101542000193,53472.06381648 2024-03-22,19:11:59.000,82,11094901,14645,0,1711134718,12966.245123919995,144.10740846000408,53472.098752080004 2024-03-22,19:12:00.000,82,11094520,14565,0,1711134719,12966.245123919995,144.13560498000152,53472.04285512001 2024-03-22,19:12:01.000,82,11094785,14405,0,1711134720,12966.245123919995,144.16380149999895,53471.979971040004 2024-03-22,19:12:02.000,82,11094758,14525,0,1711134721,12966.245123919995,144.14970324000024,53471.98695816 2024-03-22,19:12:03.000,82,11094720,14845,0,1711134722,12966.285541779995,144.11445759000344,53471.97298392001 2024-03-22,19:12:04.000,82,11094745,14325,0,1711134723,12966.29227808999,144.16380149999895,53471.97298392001 2024-03-22,19:12:05.000,82,11094886,14365,0,1711134724,12966.33943226,144.2695384500039,53472.18259752 2024-03-22,19:12:06.000,82,11094845,14285,0,1711134725,12966.31248701999,144.1849488900043,53472.02888088 2024-03-22,19:12:07.000,82,11094853,14405,0,1711134726,12966.35964119,144.2836367100026,53472.00791952 2024-03-22,19:12:08.000,82,11094758,14765,0,1711134727,12966.33943226,144.24134192999918,53472.09176496001 2024-03-22,19:12:09.000,82,11094983,14565,0,1711134728,12966.42026798,144.2201945400011,53471.979971040004 2024-03-22,19:12:10.000,82,11094848,14285,0,1711134729,12966.33269594999,144.29773497000133,53471.952022560006 2024-03-22,19:12:11.000,82,11094782,14405,0,1711134730,12966.41353166999,144.38232453000091,53472.02888088 2024-03-22,19:12:12.000,82,11094801,14285,0,1711134731,12966.45394952999,144.3682262700022,53472.09176496001 2024-03-22,19:12:13.000,82,11094648,14325,0,1711134732,12966.49436738999,144.3047841000007,53472.11272632001 2024-03-22,19:12:14.000,82,11094919,14485,0,1711134733,12966.548257869996,144.33298061999812,53471.95900968 2024-03-22,19:12:15.000,82,11094788,14445,0,1711134734,12966.51457631999,144.29773497000133,53471.94503544001 2024-03-22,19:12:16.000,82,11094880,14925,0,1711134735,12966.5011037,144.36117714000284,53471.97298392001 2024-03-22,19:12:17.000,82,11094728,14285,0,1711134736,12966.548257869996,144.33298061999812,53471.91708696 2024-03-22,19:12:18.000,82,11094878,14365,0,1711134737,12966.54152156,144.34002975000476,53472.02189376001 2024-03-22,19:12:19.000,82,11094840,14525,0,1711134738,12966.588675729996,144.49511060999794,53472.08477784 2024-03-22,19:12:20.000,82,11094734,14685,0,1711134739,12966.54152156,144.403471919999,53471.979971040004 2024-03-22,19:12:21.000,82,11094744,14445,0,1711134740,12966.588675729996,144.33298061999812,53471.99394528001 2024-03-22,19:12:22.000,82,11094761,14845,0,1711134741,12966.56173049,144.24134192999918,53471.85420288001 2024-03-22,19:12:23.000,82,11094853,14765,0,1711134742,12966.642566210001,144.26248932000453,53471.97298392001 2024-03-22,19:12:24.000,82,11094764,14965,0,1711134743,12966.568466799996,144.36117714000284,53471.979971040004 2024-03-22,19:12:25.000,82,11094853,14965,0,1711134744,12966.588675729996,144.3188823599994,53471.8961256 2024-03-22,19:12:26.000,82,11094965,14485,0,1711134745,12966.676247759991,144.24839105999854,53471.99394528001 2024-03-22,19:12:27.000,82,11094925,14805,0,1711134746,12966.575203109991,144.43871757000306,53471.91009984 2024-03-22,19:12:28.000,82,11094894,14525,0,1711134747,12966.58193942,144.41052104999835,53471.8961256 2024-03-22,19:12:29.000,82,11094830,14765,0,1711134748,12966.60214835,144.37527540000156,53471.92407408001 2024-03-22,19:12:30.000,82,11094852,14725,0,1711134749,12966.62235728,144.44576670000242,53471.98695816 2024-03-22,19:12:31.000,82,11094701,14845,0,1711134750,12966.649302519996,144.42461931000435,53471.979971040004 2024-03-22,19:12:32.000,82,11094860,14525,0,1711134751,12966.662775140001,144.45281583000178,53471.93804832 2024-03-22,19:12:33.000,82,11094774,14565,0,1711134752,12966.568466799996,144.34707888000412,53471.88913848 2024-03-22,19:12:34.000,82,11094764,14645,0,1711134753,12966.615620969991,144.37527540000156,53471.8961256 2024-03-22,19:12:35.000,82,11094809,14685,0,1711134754,12966.55499417999,144.34707888000412,53471.86119 2024-03-22,19:12:36.000,82,11094852,14885,0,1711134755,12966.656038829991,144.45986496000114,53471.931061200004 2024-03-22,19:12:37.000,82,11094852,14685,0,1711134756,12966.615620969991,144.38232453000091,53471.94503544001 2024-03-22,19:12:38.000,82,11094903,14605,0,1711134757,12966.629093589996,144.5162580000033,53471.979971040004 2024-03-22,19:12:39.000,82,11094708,14765,0,1711134758,12966.58193942,144.36117714000284,53471.952022560006 2024-03-22,19:12:40.000,82,11094724,14525,0,1711134759,12966.676247759991,144.35412801000348,53471.98695816 2024-03-22,19:12:41.000,82,11094701,14285,0,1711134760,12966.608884659996,144.45281583000178,53471.94503544001 2024-03-22,19:12:42.000,82,11095062,14725,0,1711134761,12966.55499417999,144.32593148999877,53471.94503544001 2024-03-22,19:12:43.000,82,11094850,14605,0,1711134762,12966.568466799996,144.403471919999,53471.99394528001 2024-03-22,19:12:44.000,82,11094798,14565,0,1711134763,12966.58193942,144.45986496000114,53471.931061200004 2024-03-22,19:12:45.000,82,11094675,14845,0,1711134764,12966.60214835,144.37527540000156,53471.8961256 2024-03-22,19:12:46.000,82,11094777,14525,0,1711134765,12966.55499417999,144.48101234999922,53471.95900968 2024-03-22,19:12:47.000,82,11094859,14565,0,1711134766,12966.575203109991,144.4316684400037,53471.979971040004 2024-03-22,19:12:48.000,82,11094771,15125,0,1711134767,12966.52131263,144.4669140900005,53471.92407408001 2024-03-22,19:12:49.000,82,11094709,14245,0,1711134768,12966.5011037,144.42461931000435,53471.88913848 2024-03-22,19:12:50.000,82,11094799,14525,0,1711134769,12966.55499417999,144.45986496000114,53472.000932400006 2024-03-22,19:12:51.000,82,11094781,14045,0,1711134770,12966.56173049,144.38232453000091,53472.035868 2024-03-22,19:12:52.000,82,11094791,14565,0,1711134771,12966.60214835,144.45281583000178,53471.979971040004 2024-03-22,19:12:53.000,82,11094831,14485,0,1711134772,12966.615620969991,144.38937366000027,53472.00791952 2024-03-22,19:12:54.000,82,11094842,14525,0,1711134773,12966.52131263,144.4175701799977,53472.04285512001 2024-03-22,19:12:55.000,82,11094803,14485,0,1711134774,12966.54152156,144.4175701799977,53471.9659968 2024-03-22,19:12:56.000,82,11094802,14405,0,1711134775,12966.528048939996,144.4316684400037,53471.979971040004 2024-03-22,19:12:57.000,82,11094713,14445,0,1711134776,12966.51457631999,144.43871757000306,53472.02888088 2024-03-22,19:12:58.000,82,11094803,14685,0,1711134777,12966.575203109991,144.44576670000242,53472.00791952 2024-03-22,19:12:59.000,82,11094795,14565,0,1711134778,12966.52131263,144.4316684400037,53472.07779072 2024-03-22,19:13:00.000,82,11094810,14605,0,1711134779,12966.52131263,144.48806147999858,53472.00791952 2024-03-22,19:13:01.000,82,11094870,15085,0,1711134780,12966.5011037,144.4316684400037,53472.00791952 2024-03-22,19:13:02.000,82,11094750,14125,0,1711134781,12966.55499417999,144.43871757000306,53471.97298392001 2024-03-22,19:13:03.000,82,11094750,14725,0,1711134782,12966.507840009996,144.4669140900005,53471.95900968 2024-03-22,19:13:04.000,82,11094771,14485,0,1711134783,12966.507840009996,144.50215974000457,53471.98695816 2024-03-22,19:13:05.000,82,11094722,14565,0,1711134784,12966.568466799996,144.45281583000178,53471.95900968 2024-03-22,19:13:06.000,82,11094661,14685,0,1711134785,12966.46068584,144.39642278999963,53471.97298392001 2024-03-22,19:13:07.000,82,11094735,14565,0,1711134786,12966.447213219995,144.48806147999858,53471.87516424001 2024-03-22,19:13:08.000,82,11094774,14525,0,1711134787,12966.53478524999,144.5162580000033,53471.93804832 2024-03-22,19:13:09.000,82,11094651,14605,0,1711134788,12966.45394952999,144.43871757000306,53471.9659968 2024-03-22,19:13:10.000,82,11094802,14645,0,1711134789,12966.43374059999,144.45281583000178,53471.882151360005 2024-03-22,19:13:11.000,82,11094743,14725,0,1711134790,12966.467422149995,144.4316684400037,53471.93804832 2024-03-22,19:13:12.000,82,11094766,14645,0,1711134791,12966.46068584,144.44576670000242,53471.9659968 2024-03-22,19:13:13.000,82,11094807,14605,0,1711134792,12966.45394952999,144.44576670000242,53471.95900968 2024-03-22,19:13:14.000,82,11094814,14605,0,1711134793,12966.46068584,144.42461931000435,53471.9659968 2024-03-22,19:13:15.000,82,11094792,14805,0,1711134794,12966.47415845999,144.41052104999835,53471.95900968 2024-03-22,19:13:16.000,82,11094850,14485,0,1711134795,12966.447213219995,144.45281583000178,53471.91708696 2024-03-22,19:13:17.000,82,11094661,14445,0,1711134796,12966.366377499995,144.48806147999858,53471.88913848 2024-03-22,19:13:18.000,82,11094792,14805,0,1711134797,12966.33269594999,144.39642278999963,53471.82625440001 2024-03-22,19:13:19.000,82,11094779,14525,0,1711134798,12966.35290487999,144.38937366000027,53471.882151360005 2024-03-22,19:13:20.000,82,11094831,14845,0,1711134799,12966.37311380999,144.39642278999963,53471.92407408001 2024-03-22,19:13:21.000,82,11094830,14925,0,1711134800,12966.42026798,144.34002975000476,53472.000932400006 2024-03-22,19:13:22.000,82,11094796,14485,0,1711134801,12966.35964119,144.32593148999877,53471.882151360005 2024-03-22,19:13:23.000,82,11094692,14685,0,1711134802,12966.386586429995,144.33298061999812,53471.882151360005 2024-03-22,19:13:24.000,82,11094829,14645,0,1711134803,12966.41353166999,144.2695384500039,53471.882151360005 2024-03-22,19:13:25.000,82,11094843,14445,0,1711134804,12966.43374059999,144.3047841000007,53471.91009984 2024-03-22,19:13:26.000,82,11094749,14925,0,1711134805,12966.48089477,144.29068584000197,53471.979971040004 2024-03-22,19:13:27.000,82,11094559,14805,0,1711134806,12966.467422149995,144.29068584000197,53471.833241520006 2024-03-22,19:13:28.000,82,11094800,14325,0,1711134807,12966.42026798,144.24839105999854,53472.00791952 2024-03-22,19:13:29.000,82,11094843,14525,0,1711134808,12966.5011037,144.2201945400011,53471.88913848 2024-03-22,19:13:30.000,82,11094790,14485,0,1711134809,12966.41353166999,144.36117714000284,53471.93804832 2024-03-22,19:13:31.000,82,11094794,14445,0,1711134810,12966.48089477,144.2836367100026,53471.91009984 2024-03-22,19:13:32.000,82,11094861,14765,0,1711134811,12966.43374059999,144.34707888000412,53471.82625440001 2024-03-22,19:13:33.000,82,11094695,14645,0,1711134812,12966.507840009996,144.3047841000007,53471.87516424001 2024-03-22,19:13:34.000,82,11094746,14925,0,1711134813,12966.48089477,144.33298061999812,53471.86817712 2024-03-22,19:13:35.000,82,11094774,14525,0,1711134814,12966.5011037,144.26248932000453,53471.812280160004 2024-03-22,19:13:36.000,82,11094870,14685,0,1711134815,12966.62235728,144.3188823599994,53471.82625440001 2024-03-22,19:13:37.000,82,11094752,14805,0,1711134816,12966.635829899991,144.2836367100026,53471.77734456001 2024-03-22,19:13:38.000,82,11094801,14765,0,1711134817,12966.709929309996,144.3188823599994,53471.79830592 2024-03-22,19:13:39.000,82,11094620,14565,0,1711134818,12966.730138239996,144.2695384500039,53471.84022864 2024-03-22,19:13:40.000,82,11094895,14725,0,1711134819,12966.682984070001,144.403471919999,53471.86119 2024-03-22,19:13:41.000,82,11094791,14325,0,1711134820,12966.669511449996,144.38232453000091,53471.99394528001 2024-03-22,19:13:42.000,82,11095042,14325,0,1711134821,12966.669511449996,144.20609628000238,53471.931061200004 2024-03-22,19:13:43.000,82,11094990,14365,0,1711134822,12966.629093589996,144.31183323000005,53471.85420288001 2024-03-22,19:13:44.000,82,11094774,14405,0,1711134823,12966.615620969991,144.36117714000284,53471.812280160004 2024-03-22,19:13:45.000,82,11094832,14445,0,1711134824,12966.60214835,144.3047841000007,53471.85420288001 2024-03-22,19:13:46.000,82,11094693,14685,0,1711134825,12966.649302519996,144.3188823599994,53471.85420288001 2024-03-22,19:13:47.000,82,11094775,14645,0,1711134826,12966.730138239996,144.34002975000476,53471.79830592 2024-03-22,19:13:48.000,82,11094745,14525,0,1711134827,12966.797501339992,144.31183323000005,53471.882151360005 2024-03-22,19:13:49.000,82,11094798,14565,0,1711134828,12966.770556099997,144.3047841000007,53471.82625440001 2024-03-22,19:13:50.000,82,11094761,14565,0,1711134829,12966.837919199992,144.27658758000325,53471.84721576 2024-03-22,19:13:51.000,82,11094705,14525,0,1711134830,12966.898545989992,144.29068584000197,53471.82625440001 2024-03-22,19:13:52.000,82,11094820,14525,0,1711134831,12966.918754919992,144.39642278999963,53471.8961256 2024-03-22,19:13:53.000,82,11094740,14325,0,1711134832,12966.864864440002,144.19904715000303,53471.952022560006 2024-03-22,19:13:54.000,82,11094715,14525,0,1711134833,12966.716665619992,144.29068584000197,53471.812280160004 2024-03-22,19:13:55.000,82,11094776,14205,0,1711134834,12966.824446580002,144.29773497000133,53471.91708696 2024-03-22,19:13:56.000,82,11094699,14565,0,1711134835,12966.831182889997,144.37527540000156,53471.81926728 2024-03-22,19:13:57.000,82,11094762,14845,0,1711134836,12966.831182889997,144.38937366000027,53471.784331680006 2024-03-22,19:13:58.000,82,11094845,14965,0,1711134837,12966.858128129992,144.3188823599994,53471.833241520006 2024-03-22,19:13:59.000,82,11094965,14485,0,1711134838,12966.831182889997,144.26248932000453,53471.80529304001 2024-03-22,19:14:00.000,82,11094708,14445,0,1711134839,12966.932227539997,144.29773497000133,53471.931061200004 2024-03-22,19:14:01.000,82,11094783,14325,0,1711134840,12966.932227539997,144.31183323000005,53471.84022864 2024-03-22,19:14:02.000,82,11094800,14565,0,1711134841,12966.972645399997,144.23429279999982,53471.8961256 2024-03-22,19:14:03.000,82,11094814,14205,0,1711134842,12966.945700160002,144.24134192999918,53471.82625440001 2024-03-22,19:14:04.000,82,11094607,14565,0,1711134843,12967.053481119998,144.26248932000453,53471.84721576 2024-03-22,19:14:05.000,82,11094734,14525,0,1711134844,12966.986118020002,144.24839105999854,53472.01490664 2024-03-22,19:14:06.000,82,11094818,14405,0,1711134845,12966.918754919992,144.29068584000197,53471.86817712 2024-03-22,19:14:07.000,82,11094648,14325,0,1711134846,12966.918754919992,144.3047841000007,53471.88913848 2024-03-22,19:14:08.000,82,11094738,14565,0,1711134847,12966.925491230002,144.2695384500039,53471.95900968 2024-03-22,19:14:09.000,82,11094682,14925,0,1711134848,12966.945700160002,144.3047841000007,53471.91009984 2024-03-22,19:14:10.000,82,11094835,14605,0,1711134849,12966.898545989992,144.29068584000197,53471.9659968 2024-03-22,19:14:11.000,82,11094698,14565,0,1711134850,12966.891809679997,144.21314541000174,53471.97298392001 2024-03-22,19:14:12.000,82,11094732,14485,0,1711134851,12966.885073370002,144.24839105999854,53471.90311272001 2024-03-22,19:14:13.000,82,11094792,14405,0,1711134852,12966.851391819997,144.23429279999982,53471.95900968 2024-03-22,19:14:14.000,82,11094780,14725,0,1711134853,12966.743610860001,144.24134192999918,53471.88913848 2024-03-22,19:14:15.000,82,11094968,14805,0,1711134854,12966.784028720002,144.2695384500039,53471.86119 2024-03-22,19:14:16.000,82,11094687,14365,0,1711134855,12966.790765029997,144.1708506299983,53471.81926728 2024-03-22,19:14:17.000,82,11094798,15045,0,1711134856,12966.898545989992,144.2201945400011,53471.784331680006 2024-03-22,19:14:18.000,82,11094838,14405,0,1711134857,12966.898545989992,144.1849488900043,53471.952022560006 2024-03-22,19:14:19.000,82,11094708,14725,0,1711134858,12966.912018609997,144.21314541000174,53471.88913848 2024-03-22,19:14:20.000,82,11094980,14525,0,1711134859,12966.804237650002,144.3188823599994,53472.000932400006 2024-03-22,19:14:21.000,82,11094511,14445,0,1711134860,12966.763819790001,144.2201945400011,53471.7913188 2024-03-22,19:14:22.000,82,11094721,14605,0,1711134861,12966.757083479992,144.3047841000007,53471.94503544001 2024-03-22,19:14:23.000,82,11094708,14365,0,1711134862,12966.750347169997,144.22724367000046,53471.90311272001 2024-03-22,19:14:24.000,82,11094777,14685,0,1711134863,12966.696456689991,144.1849488900043,53471.86817712 2024-03-22,19:14:25.000,82,11094633,14645,0,1711134864,12966.730138239996,144.17789975999767,53471.82625440001 2024-03-22,19:14:26.000,82,11094776,14685,0,1711134865,12966.784028720002,144.1215067200028,53471.75638320001 2024-03-22,19:14:27.000,82,11094911,14925,0,1711134866,12966.790765029997,144.13560498000152,53471.87516424001 2024-03-22,19:14:28.000,82,11094672,15005,0,1711134867,12966.810973959997,144.10740846000408,53471.833241520006 2024-03-22,19:14:29.000,82,11094833,14565,0,1711134868,12966.817710269992,144.12855585000216,53471.84022864 2024-03-22,19:14:30.000,82,11094776,14725,0,1711134869,12966.777292409992,144.08626106999873,53471.882151360005 2024-03-22,19:14:31.000,82,11094779,14685,0,1711134870,12966.716665619992,144.1849488900043,53471.882151360005 2024-03-22,19:14:32.000,82,11094717,14765,0,1711134871,12966.750347169997,144.0369171600032,53471.85420288001 2024-03-22,19:14:33.000,82,11094852,14605,0,1711134872,12966.723401930001,144.06511368000065,53471.79830592 2024-03-22,19:14:34.000,82,11094866,14645,0,1711134873,12966.716665619992,144.04396629000257,53471.85420288001 2024-03-22,19:14:35.000,82,11094761,14565,0,1711134874,12966.676247759991,144.0087206399985,53471.77734456001 2024-03-22,19:14:36.000,82,11094774,14565,0,1711134875,12966.723401930001,144.00167150999914,53471.784331680006 2024-03-22,19:14:37.000,82,11094738,14925,0,1711134876,12966.689720379996,144.0087206399985,53471.84022864 2024-03-22,19:14:38.000,82,11094851,14605,0,1711134877,12966.615620969991,144.0580645500013,53471.77035744 2024-03-22,19:14:39.000,82,11094862,14765,0,1711134878,12966.58193942,143.95232760000363,53471.88913848 2024-03-22,19:14:40.000,82,11094767,14805,0,1711134879,12966.58193942,143.95232760000363,53471.882151360005 2024-03-22,19:14:41.000,82,11094810,14885,0,1711134880,12966.608884659996,143.94527847000427,53471.80529304001 2024-03-22,19:14:42.000,82,11094838,14885,0,1711134881,12966.62235728,143.9382293400049,53471.85420288001 2024-03-22,19:14:43.000,82,11094854,14805,0,1711134882,12966.649302519996,143.8747871700034,53471.81926728 2024-03-22,19:14:44.000,82,11094796,14365,0,1711134883,12966.635829899991,143.85363977999805,53471.84022864 2024-03-22,19:14:45.000,82,11094842,14845,0,1711134884,12966.635829899991,143.83954151999933,53471.75638320001 2024-03-22,19:14:46.000,82,11094754,14525,0,1711134885,12966.62235728,143.85363977999805,53471.74240896 2024-03-22,19:14:47.000,82,11094750,14485,0,1711134886,12966.642566210001,143.8113450000019,53471.74240896 2024-03-22,19:14:48.000,82,11094826,15005,0,1711134887,12966.662775140001,143.79019761000382,53471.74939608 2024-03-22,19:14:49.000,82,11094746,14685,0,1711134888,12966.656038829991,143.76905021999846,53471.73542184001 2024-03-22,19:14:50.000,82,11094781,14885,0,1711134889,12966.635829899991,143.74790283000038,53471.77035744 2024-03-22,19:14:51.000,82,11094830,14765,0,1711134890,12966.642566210001,143.8113450000019,53471.74939608 2024-03-22,19:14:52.000,82,11094781,14605,0,1711134891,12966.608884659996,143.74790283000038,53471.74240896 2024-03-22,19:14:53.000,82,11094762,14725,0,1711134892,12966.635829899991,143.7267554400023,53471.79830592 2024-03-22,19:14:54.000,82,11094824,14765,0,1711134893,12966.696456689991,143.69855892000487,53471.7913188 2024-03-22,19:14:55.000,82,11094770,14685,0,1711134894,12966.629093589996,143.7267554400023,53471.74240896 2024-03-22,19:14:56.000,82,11094887,14965,0,1711134895,12966.669511449996,143.74085370000103,53471.75638320001 2024-03-22,19:14:57.000,82,11094760,14845,0,1711134896,12966.669511449996,143.69855892000487,53471.784331680006 2024-03-22,19:14:58.000,82,11094831,14565,0,1711134897,12966.682984070001,143.67741152999952,53471.73542184001 2024-03-22,19:14:59.000,82,11094775,14765,0,1711134898,12966.682984070001,143.69150978999824,53471.84721576 2024-03-22,19:15:00.000,82,11094876,14685,0,1711134899,12966.629093589996,143.75495195999974,53471.84022864 2024-03-22,19:15:01.000,82,11094883,14845,0,1711134900,12966.62235728,143.7126571800036,53471.74240896 2024-03-22,19:15:02.000,82,11094987,14605,0,1711134901,12966.669511449996,143.69150978999824,53471.7913188 2024-03-22,19:15:03.000,82,11094708,14365,0,1711134902,12966.676247759991,143.65626414000144,53471.87516424001 2024-03-22,19:15:04.000,82,11094805,14245,0,1711134903,12966.656038829991,143.628067620004,53471.87516424001 2024-03-22,19:15:05.000,82,11094740,14325,0,1711134904,12966.656038829991,143.64216588000272,53471.90311272001 2024-03-22,19:15:06.000,82,11094820,14445,0,1711134905,12966.60214835,143.67741152999952,53471.84721576 2024-03-22,19:15:07.000,82,11094878,14205,0,1711134906,12966.703193000001,143.6633132700008,53471.784331680006 2024-03-22,19:15:08.000,82,11094715,14445,0,1711134907,12966.716665619992,143.67036240000016,53471.812280160004 2024-03-22,19:15:09.000,82,11094814,14525,0,1711134908,12966.703193000001,143.64921501000208,53471.80529304001 2024-03-22,19:15:10.000,82,11094754,14565,0,1711134909,12966.696456689991,143.77609934999782,53471.784331680006 2024-03-22,19:15:11.000,82,11094807,14565,0,1711134910,12966.709929309996,143.67741152999952,53471.72843472 2024-03-22,19:15:12.000,82,11094832,14445,0,1711134911,12966.662775140001,143.70560805000423,53471.77035744 2024-03-22,19:15:13.000,82,11094779,14525,0,1711134912,12966.669511449996,143.69855892000487,53471.75638320001 2024-03-22,19:15:14.000,82,11094873,14525,0,1711134913,12966.676247759991,143.67741152999952,53471.7214476 2024-03-22,19:15:15.000,82,11094824,14525,0,1711134914,12966.703193000001,143.63511675000336,53471.77035744 2024-03-22,19:15:16.000,82,11094822,14525,0,1711134915,12966.750347169997,143.64216588000272,53471.74939608 2024-03-22,19:15:17.000,82,11094841,14645,0,1711134916,12966.743610860001,143.62101849000464,53471.763370320004 2024-03-22,19:15:18.000,82,11094795,14525,0,1711134917,12966.716665619992,143.67036240000016,53471.80529304001 2024-03-22,19:15:19.000,82,11094866,14405,0,1711134918,12966.696456689991,143.63511675000336,53471.77734456001 2024-03-22,19:15:20.000,82,11094821,14525,0,1711134919,12966.709929309996,143.67036240000016,53471.80529304001 2024-03-22,19:15:21.000,82,11094834,14485,0,1711134920,12966.629093589996,143.68446065999888,53471.72843472 2024-03-22,19:15:22.000,82,11094703,14725,0,1711134921,12966.669511449996,143.71970631000295,53471.70048624 2024-03-22,19:15:23.000,82,11094819,14725,0,1711134922,12966.615620969991,143.70560805000423,53471.67253776 2024-03-22,19:15:24.000,82,11094750,14365,0,1711134923,12966.60214835,143.67036240000016,53471.7214476 2024-03-22,19:15:25.000,82,11094792,14685,0,1711134924,12966.568466799996,143.67741152999952,53471.77035744 2024-03-22,19:15:26.000,82,11094718,14605,0,1711134925,12966.642566210001,143.57167458000185,53471.74240896 2024-03-22,19:15:27.000,82,11094779,14845,0,1711134926,12966.62235728,143.5998710999993,53471.7214476 2024-03-22,19:15:28.000,82,11094699,14485,0,1711134927,12966.58193942,143.62101849000464,53471.68651200001 2024-03-22,19:15:29.000,82,11094765,14725,0,1711134928,12966.56173049,143.64921501000208,53471.74240896 2024-03-22,19:15:30.000,82,11094758,14365,0,1711134929,12966.629093589996,143.67036240000016,53471.7214476 2024-03-22,19:15:31.000,82,11094888,14565,0,1711134930,12966.642566210001,143.6633132700008,53471.70048624 2024-03-22,19:15:32.000,82,11094749,14525,0,1711134931,12966.635829899991,143.64921501000208,53471.7913188 2024-03-22,19:15:33.000,82,11094825,14685,0,1711134932,12966.669511449996,143.59282196999993,53471.74240896 2024-03-22,19:15:34.000,82,11094840,14525,0,1711134933,12966.62235728,143.628067620004,53471.74240896 2024-03-22,19:15:35.000,82,11094798,14365,0,1711134934,12966.656038829991,143.62101849000464,53471.80529304001 2024-03-22,19:15:36.000,82,11094742,14605,0,1711134935,12966.676247759991,143.628067620004,53471.74240896 2024-03-22,19:15:37.000,82,11094799,14725,0,1711134936,12966.662775140001,143.65626414000144,53471.77035744 2024-03-22,19:15:38.000,82,11094742,14805,0,1711134937,12966.662775140001,143.628067620004,53471.812280160004 2024-03-22,19:15:39.000,82,11094742,14525,0,1711134938,12966.656038829991,143.60692022999865,53471.79830592 2024-03-22,19:15:40.000,82,11094720,14485,0,1711134939,12966.682984070001,143.64216588000272,53471.68651200001 2024-03-22,19:15:41.000,82,11094654,14805,0,1711134940,12966.689720379996,143.501183280001,53471.75638320001 2024-03-22,19:15:42.000,82,11094897,14605,0,1711134941,12966.682984070001,143.63511675000336,53471.82625440001 2024-03-22,19:15:43.000,82,11094864,14605,0,1711134942,12966.763819790001,143.60692022999865,53471.75638320001 2024-03-22,19:15:44.000,82,11094892,14725,0,1711134943,12966.682984070001,143.62101849000464,53471.75638320001 2024-03-22,19:15:45.000,82,11094944,14485,0,1711134944,12966.635829899991,143.52233066999906,53471.74240896 2024-03-22,19:15:46.000,82,11094784,14405,0,1711134945,12966.736874549992,143.5787237100012,53471.784331680006 2024-03-22,19:15:47.000,82,11094848,14445,0,1711134946,12966.696456689991,143.5152815399997,53471.72843472 2024-03-22,19:15:48.000,82,11094714,14725,0,1711134947,12966.642566210001,143.5646254500025,53471.77734456001 2024-03-22,19:15:49.000,82,11094773,14565,0,1711134948,12966.62235728,143.5787237100012,53471.77734456001 2024-03-22,19:15:50.000,82,11094789,14805,0,1711134949,12966.676247759991,143.55052719000378,53471.75638320001 2024-03-22,19:15:51.000,82,11094757,14685,0,1711134950,12966.642566210001,143.55757632000314,53471.73542184001 2024-03-22,19:15:52.000,82,11094849,14565,0,1711134951,12966.649302519996,143.50823241000035,53471.74240896 2024-03-22,19:15:53.000,82,11094838,14565,0,1711134952,12966.669511449996,143.55052719000378,53471.77035744 2024-03-22,19:15:54.000,82,11094769,14645,0,1711134953,12966.629093589996,143.55052719000378,53471.73542184001 2024-03-22,19:15:55.000,82,11094830,14725,0,1711134954,12966.615620969991,143.4659376300042,53471.75638320001 2024-03-22,19:15:56.000,82,11094785,14645,0,1711134955,12966.696456689991,143.47298676000355,53471.77035744 2024-03-22,19:15:57.000,82,11094822,14525,0,1711134956,12966.642566210001,143.49413415000163,53471.70048624 2024-03-22,19:15:58.000,82,11094910,14725,0,1711134957,12966.548257869996,143.49413415000163,53471.75638320001 2024-03-22,19:15:59.000,82,11094715,14525,0,1711134958,12966.548257869996,143.48708502000227,53471.72843472 2024-03-22,19:16:00.000,82,11094858,14605,0,1711134959,12966.58193942,143.55757632000314,53471.69349912 2024-03-22,19:16:01.000,82,11094882,14205,0,1711134960,12966.60214835,143.501183280001,53471.73542184001 2024-03-22,19:16:02.000,82,11094812,14365,0,1711134961,12966.642566210001,143.4659376300042,53471.67253776 2024-03-22,19:16:03.000,82,11094819,14565,0,1711134962,12966.575203109991,143.4518393699982,53471.70048624 2024-03-22,19:16:04.000,82,11094811,14525,0,1711134963,12966.676247759991,143.45888850000483,53471.63760216001 2024-03-22,19:16:05.000,82,11094829,14605,0,1711134964,12966.689720379996,143.44479023999884,53471.67253776 2024-03-22,19:16:06.000,82,11094841,14725,0,1711134965,12966.635829899991,143.43069198000012,53471.68651200001 2024-03-22,19:16:07.000,82,11094869,14445,0,1711134966,12966.709929309996,143.45888850000483,53471.714460480005 2024-03-22,19:16:08.000,82,11094797,14765,0,1711134967,12966.696456689991,143.42364285000076,53471.70747336001 2024-03-22,19:16:09.000,82,11094749,14645,0,1711134968,12966.709929309996,143.37429893999797,53471.665550640006 2024-03-22,19:16:10.000,82,11094791,14485,0,1711134969,12966.656038829991,143.39544633000332,53471.65856352001 2024-03-22,19:16:11.000,82,11094917,14325,0,1711134970,12966.676247759991,143.31085677000374,53471.74240896 2024-03-22,19:16:12.000,82,11095033,14565,0,1711134971,12966.703193000001,143.33905329000117,53471.70747336001 2024-03-22,19:16:13.000,82,11094815,14965,0,1711134972,12966.682984070001,143.38839720000396,53471.714460480005 2024-03-22,19:16:14.000,82,11094868,15005,0,1711134973,12966.662775140001,143.29675850999774,53471.665550640006 2024-03-22,19:16:15.000,82,11094786,14325,0,1711134974,12966.669511449996,143.36020067999925,53471.70747336001 2024-03-22,19:16:16.000,82,11094720,14525,0,1711134975,12966.709929309996,143.3179059000031,53471.7214476 2024-03-22,19:16:17.000,82,11094766,14765,0,1711134976,12966.757083479992,143.3531515499999,53471.714460480005 2024-03-22,19:16:18.000,82,11094799,14525,0,1711134977,12966.750347169997,143.27561111999967,53471.68651200001 2024-03-22,19:16:19.000,82,11094785,14805,0,1711134978,12966.703193000001,143.32495503000246,53471.67253776 2024-03-22,19:16:20.000,82,11094774,14645,0,1711134979,12966.682984070001,143.28266024999903,53471.72843472 2024-03-22,19:16:21.000,82,11094855,14565,0,1711134980,12966.689720379996,143.2544637300016,53471.68651200001 2024-03-22,19:16:22.000,82,11094763,14725,0,1711134981,12966.723401930001,143.22626721000415,53471.67952488 2024-03-22,19:16:23.000,82,11094761,14365,0,1711134982,12966.709929309996,143.2192180800048,53471.77734456001 2024-03-22,19:16:24.000,82,11094818,14925,0,1711134983,12966.703193000001,143.19102156000008,53471.68651200001 2024-03-22,19:16:25.000,82,11094839,14365,0,1711134984,12966.750347169997,143.22626721000415,53471.714460480005 2024-03-22,19:16:26.000,82,11094862,14205,0,1711134985,12966.676247759991,143.16282504000264,53471.644589280004 2024-03-22,19:16:27.000,82,11094825,14725,0,1711134986,12966.709929309996,143.17692330000136,53471.812280160004 2024-03-22,19:16:28.000,82,11094835,14685,0,1711134987,12966.629093589996,143.15577591000329,53471.74240896 2024-03-22,19:16:29.000,82,11094726,14885,0,1711134988,12966.575203109991,143.08528461000242,53471.69349912 2024-03-22,19:16:30.000,82,11094759,14845,0,1711134989,12966.642566210001,143.02889157000027,53471.644589280004 2024-03-22,19:16:31.000,82,11094730,14525,0,1711134990,12966.635829899991,143.0570880899977,53471.69349912 2024-03-22,19:16:32.000,82,11094775,14685,0,1711134991,12966.615620969991,143.11348112999985,53471.7214476 2024-03-22,19:16:33.000,82,11094738,14525,0,1711134992,12966.60214835,143.0077441800022,53471.65856352001 2024-03-22,19:16:34.000,82,11094861,14445,0,1711134993,12966.669511449996,143.0711863500037,53471.665550640006 2024-03-22,19:16:35.000,82,11094864,14325,0,1711134994,12966.662775140001,143.0570880899977,53471.73542184001 2024-03-22,19:16:36.000,82,11094816,14725,0,1711134995,12966.676247759991,143.0218424400009,53471.63760216001 2024-03-22,19:16:37.000,82,11094862,14605,0,1711134996,12966.682984070001,143.08528461000242,53471.67952488 2024-03-22,19:16:38.000,82,11094832,14485,0,1711134997,12966.730138239996,143.00069505000283,53471.72843472 2024-03-22,19:16:39.000,82,11094789,14725,0,1711134998,12966.750347169997,142.95135114000004,53471.73542184001 2024-03-22,19:16:40.000,82,11094957,14565,0,1711134999,12966.649302519996,142.99364592000347,53471.81926728 2024-03-22,19:16:41.000,82,11094798,14325,0,1711135000,12966.777292409992,143.08528461000242,53471.79830592 2024-03-22,19:16:42.000,82,11094835,14365,0,1711135001,12966.682984070001,143.06413722000434,53471.70048624 2024-03-22,19:16:43.000,82,11094887,14405,0,1711135002,12966.629093589996,143.03594069999963,53471.74939608 2024-03-22,19:16:44.000,82,11094800,14565,0,1711135003,12966.58193942,143.09233374000178,53471.74939608 2024-03-22,19:16:45.000,82,11094757,14725,0,1711135004,12966.60214835,143.08528461000242,53471.644589280004 2024-03-22,19:16:46.000,82,11094752,14405,0,1711135005,12966.635829899991,143.08528461000242,53471.67952488 2024-03-22,19:16:47.000,82,11094891,14645,0,1711135006,12966.62235728,143.09938287000114,53471.63760216001 2024-03-22,19:16:48.000,82,11094790,14685,0,1711135007,12966.676247759991,143.042989829999,53471.65856352001 2024-03-22,19:16:49.000,82,11094800,14645,0,1711135008,12966.743610860001,143.03594069999963,53471.60965368001 2024-03-22,19:16:50.000,82,11094802,14565,0,1711135009,12966.750347169997,143.0711863500037,53471.70048624 2024-03-22,19:16:51.000,82,11094648,14365,0,1711135010,12966.763819790001,143.08528461000242,53471.65856352001 2024-03-22,19:16:52.000,82,11094612,14405,0,1711135011,12966.676247759991,143.09233374000178,53471.60965368001 2024-03-22,19:16:53.000,82,11094762,14565,0,1711135012,12966.575203109991,143.13462851999793,53471.52580824 2024-03-22,19:16:54.000,82,11094831,14485,0,1711135013,12966.608884659996,143.06413722000434,53471.70048624 2024-03-22,19:16:55.000,82,11094790,14605,0,1711135014,12966.568466799996,143.09233374000178,53471.62362792 2024-03-22,19:16:56.000,82,11094912,14285,0,1711135015,12966.588675729996,143.11348112999985,53471.62362792 2024-03-22,19:16:57.000,82,11094758,14525,0,1711135016,12966.608884659996,143.08528461000242,53471.665550640006 2024-03-22,19:16:58.000,82,11094829,14405,0,1711135017,12966.649302519996,143.0077441800022,53471.616640800006 2024-03-22,19:16:59.000,82,11094852,14565,0,1711135018,12966.676247759991,143.08528461000242,53471.58869232001 2024-03-22,19:17:00.000,82,11094846,14405,0,1711135019,12966.656038829991,143.1205302599992,53471.60965368001 2024-03-22,19:17:01.000,82,11094917,14285,0,1711135020,12966.548257869996,143.12757938999857,53471.644589280004 2024-03-22,19:17:02.000,82,11094734,14205,0,1711135021,12966.406795359995,143.02889157000027,53471.50484688 2024-03-22,19:17:03.000,82,11094858,14525,0,1711135022,12966.52131263,143.05003895999835,53471.70048624 2024-03-22,19:17:04.000,82,11094770,14485,0,1711135023,12966.507840009996,143.09938287000114,53471.60965368001 2024-03-22,19:17:05.000,82,11094794,14565,0,1711135024,12966.427004289995,143.1064320000005,53471.595679440004 2024-03-22,19:17:06.000,82,11094819,14565,0,1711135025,12966.35290487999,143.07823548000306,53471.5817052 2024-03-22,19:17:07.000,82,11094794,14525,0,1711135026,12966.366377499995,143.08528461000242,53471.616640800006 2024-03-22,19:17:08.000,82,11094650,14685,0,1711135027,12966.37311380999,143.0077441800022,53471.63760216001 2024-03-22,19:17:09.000,82,11094684,14525,0,1711135028,12966.37311380999,143.0218424400009,53471.60965368001 2024-03-22,19:17:10.000,82,11094850,14525,0,1711135029,12966.325959639995,143.03594069999963,53471.60266656 2024-03-22,19:17:11.000,82,11094785,14205,0,1711135030,12966.29227808999,143.0711863500037,53471.57471808 2024-03-22,19:17:12.000,82,11094824,14205,0,1711135031,12966.224914989994,143.01479331000155,53471.50484688 2024-03-22,19:17:13.000,82,11094810,14365,0,1711135032,12966.265332849995,143.0218424400009,53471.58869232001 2024-03-22,19:17:14.000,82,11094850,14485,0,1711135033,12966.2990144,143.01479331000155,53471.60965368001 2024-03-22,19:17:15.000,82,11094773,14205,0,1711135034,12966.27880547,143.0077441800022,53471.53978248001 2024-03-22,19:17:16.000,82,11094740,14565,0,1711135035,12966.33943226,143.02889157000027,53471.56773096001 2024-03-22,19:17:17.000,82,11094744,14565,0,1711135036,12966.21817868,143.00069505000283,53471.546769600005 2024-03-22,19:17:18.000,82,11094739,14085,0,1711135037,12966.11039771999,142.9231546200026,53471.55375672 2024-03-22,19:17:19.000,82,11094787,14405,0,1711135038,12966.137342959999,143.0077441800022,53471.53978248001 2024-03-22,19:17:20.000,82,11094761,14725,0,1711135039,12966.144079269994,143.00069505000283,53471.511834 2024-03-22,19:17:21.000,82,11094806,14365,0,1711135040,12966.184497129994,142.88085983999918,53471.45593704 2024-03-22,19:17:22.000,82,11094851,14365,0,1711135041,12966.19123343999,142.94430201000068,53471.50484688 2024-03-22,19:17:23.000,82,11094844,14445,0,1711135042,12966.13060664999,142.8597124500011,53471.43497568 2024-03-22,19:17:24.000,82,11094809,14725,0,1711135043,12966.224914989994,142.9090563600039,53471.48388552 2024-03-22,19:17:25.000,82,11094758,14685,0,1711135044,12966.285541779995,142.85266332000174,53471.56074384 2024-03-22,19:17:26.000,82,11094796,14685,0,1711135045,12966.33269594999,142.76807376000215,53471.52580824 2024-03-22,19:17:27.000,82,11094771,14685,0,1711135046,12966.25186022999,142.76807376000215,53471.45593704 2024-03-22,19:17:28.000,82,11094731,14445,0,1711135047,12966.346168569995,142.7751228900015,53471.46292416 2024-03-22,19:17:29.000,82,11094614,14485,0,1711135048,12966.366377499995,142.76807376000215,53471.448949920006 2024-03-22,19:17:30.000,82,11094844,14565,0,1711135049,12966.346168569995,142.69053333000193,53471.62362792 2024-03-22,19:17:31.000,82,11094946,14805,0,1711135050,12966.346168569995,142.68348420000257,53471.50484688 2024-03-22,19:17:32.000,82,11094840,14485,0,1711135051,12966.2990144,142.66938594000385,53471.52580824 2024-03-22,19:17:33.000,82,11094806,14685,0,1711135052,12966.346168569995,142.70463159000064,53471.55375672 2024-03-22,19:17:34.000,82,11094709,14365,0,1711135053,12966.35290487999,142.6623368100045,53471.52580824 2024-03-22,19:17:35.000,82,11094759,14565,0,1711135054,12966.44047691,142.6764350700032,53471.48388552 2024-03-22,19:17:36.000,82,11094752,14205,0,1711135055,12966.39332273999,142.73282810999808,53471.497859760006 2024-03-22,19:17:37.000,82,11094747,14925,0,1711135056,12966.40005905,142.73987724000472,53471.48388552 2024-03-22,19:17:38.000,82,11094836,14365,0,1711135057,12966.47415845999,142.71872984999936,53471.546769600005 2024-03-22,19:17:39.000,82,11094774,14565,0,1711135058,12966.487631079995,142.70463159000064,53471.52580824 2024-03-22,19:17:40.000,82,11094860,14525,0,1711135059,12966.45394952999,142.71872984999936,53471.448949920006 2024-03-22,19:17:41.000,82,11094873,14485,0,1711135060,12966.595412039991,142.6623368100045,53471.49087264001 2024-03-22,19:17:42.000,82,11094792,14605,0,1711135061,12966.588675729996,142.62004203000106,53471.42100144001 2024-03-22,19:17:43.000,82,11094681,14685,0,1711135062,12966.588675729996,142.64118941999914,53471.46991128001 2024-03-22,19:17:44.000,82,11094830,14765,0,1711135063,12966.669511449996,142.66938594000385,53471.448949920006 2024-03-22,19:17:45.000,82,11094798,14565,0,1711135064,12966.629093589996,142.66938594000385,53471.476898400004 2024-03-22,19:17:46.000,82,11094806,14445,0,1711135065,12966.676247759991,142.6764350700032,53471.60965368001 2024-03-22,19:17:47.000,82,11094818,14805,0,1711135066,12966.689720379996,142.68348420000257,53471.48388552 2024-03-22,19:17:48.000,82,11094825,14365,0,1711135067,12966.676247759991,142.6623368100045,53471.45593704 2024-03-22,19:17:49.000,82,11094847,14645,0,1711135068,12966.689720379996,142.6129929000017,53471.45593704 2024-03-22,19:17:50.000,82,11094843,14645,0,1711135069,12966.750347169997,142.58479638000426,53471.52580824 2024-03-22,19:17:51.000,82,11094788,14325,0,1711135070,12966.750347169997,142.57069811999827,53471.52580824 2024-03-22,19:17:52.000,82,11094791,14205,0,1711135071,12966.750347169997,142.73987724000472,53471.497859760006 2024-03-22,19:17:53.000,82,11094755,14285,0,1711135072,12966.743610860001,142.6129929000017,53471.55375672 2024-03-22,19:17:54.000,82,11094836,14365,0,1711135073,12966.709929309996,142.66938594000385,53471.52580824 2024-03-22,19:17:55.000,82,11094725,14205,0,1711135074,12966.682984070001,142.62709116000042,53471.46991128001 2024-03-22,19:17:56.000,82,11094795,14485,0,1711135075,12966.703193000001,142.63414028999978,53471.511834 2024-03-22,19:17:57.000,82,11094747,14445,0,1711135076,12966.716665619992,142.69758246000129,53471.51882112001 2024-03-22,19:17:58.000,82,11094765,14365,0,1711135077,12966.703193000001,142.62709116000042,53471.49087264001 2024-03-22,19:17:59.000,82,11094787,14565,0,1711135078,12966.709929309996,142.6623368100045,53471.48388552 2024-03-22,19:18:00.000,82,11094802,14805,0,1711135079,12966.696456689991,142.6764350700032,53471.51882112001 2024-03-22,19:18:01.000,82,11094778,14405,0,1711135080,12966.696456689991,142.6482385499985,53471.43497568 2024-03-22,19:18:02.000,82,11094706,14405,0,1711135081,12966.730138239996,142.64118941999914,53471.5817052 2024-03-22,19:18:03.000,82,11094744,14525,0,1711135082,12966.730138239996,142.71168072,53471.546769600005 2024-03-22,19:18:04.000,82,11094901,14805,0,1711135083,12966.676247759991,142.8103685399983,53471.48388552 2024-03-22,19:18:05.000,82,11094878,14525,0,1711135084,12966.689720379996,142.64118941999914,53471.53279536 2024-03-22,19:18:06.000,82,11094792,14605,0,1711135085,12966.723401930001,142.73282810999808,53471.497859760006 2024-03-22,19:18:07.000,82,11094802,14605,0,1711135086,12966.676247759991,142.71168072,53471.5817052 2024-03-22,19:18:08.000,82,11094710,14565,0,1711135087,12966.716665619992,142.76807376000215,53471.52580824 2024-03-22,19:18:09.000,82,11094833,14845,0,1711135088,12966.696456689991,142.73987724000472,53471.48388552 2024-03-22,19:18:10.000,82,11094824,14565,0,1711135089,12966.682984070001,142.81741766999767,53471.44196280001 2024-03-22,19:18:11.000,82,11094773,14725,0,1711135090,12966.696456689991,142.78922115000023,53471.5817052 2024-03-22,19:18:12.000,82,11094915,14685,0,1711135091,12966.62235728,142.8103685399983,53471.511834 2024-03-22,19:18:13.000,82,11094691,14565,0,1711135092,12966.696456689991,142.73987724000472,53471.546769600005 2024-03-22,19:18:14.000,82,11094821,14685,0,1711135093,12966.723401930001,142.81741766999767,53471.56074384 2024-03-22,19:18:15.000,82,11094911,14485,0,1711135094,12966.730138239996,142.81741766999767,53471.55375672 2024-03-22,19:18:16.000,82,11094846,14565,0,1711135095,12966.750347169997,142.69053333000193,53471.52580824 2024-03-22,19:18:17.000,82,11094696,14565,0,1711135096,12966.669511449996,142.7610246300028,53471.595679440004 2024-03-22,19:18:18.000,82,11094943,14365,0,1711135097,12966.757083479992,142.7610246300028,53471.497859760006 2024-03-22,19:18:19.000,82,11094880,14725,0,1711135098,12966.757083479992,142.7610246300028,53471.497859760006 2024-03-22,19:18:20.000,82,11094801,14565,0,1711135099,12966.736874549992,142.7962702799996,53471.58869232001 2024-03-22,19:18:21.000,82,11094766,14045,0,1711135100,12966.757083479992,142.7962702799996,53471.51882112001 2024-03-22,19:18:22.000,82,11094853,14565,0,1711135101,12966.750347169997,142.73987724000472,53471.546769600005 2024-03-22,19:18:23.000,82,11094821,14525,0,1711135102,12966.743610860001,142.7610246300028,53471.55375672 2024-03-22,19:18:24.000,82,11094884,14685,0,1711135103,12966.736874549992,142.75397550000343,53471.56074384 2024-03-22,19:18:25.000,82,11094737,14565,0,1711135104,12966.730138239996,142.74692637000408,53471.53279536 2024-03-22,19:18:26.000,82,11094821,14525,0,1711135105,12966.750347169997,142.78922115000023,53471.53978248001 2024-03-22,19:18:27.000,82,11094785,14605,0,1711135106,12966.784028720002,142.74692637000408,53471.51882112001 2024-03-22,19:18:28.000,82,11094776,14885,0,1711135107,12966.790765029997,142.73282810999808,53471.56773096001 2024-03-22,19:18:29.000,82,11094885,14285,0,1711135108,12966.757083479992,142.78922115000023,53471.51882112001 2024-03-22,19:18:30.000,82,11094880,14365,0,1711135109,12966.763819790001,142.78217202000087,53471.56074384 2024-03-22,19:18:31.000,82,11094845,14565,0,1711135110,12966.824446580002,142.74692637000408,53471.595679440004 2024-03-22,19:18:32.000,82,11094900,14685,0,1711135111,12966.777292409992,142.70463159000064,53471.56074384 2024-03-22,19:18:33.000,82,11094865,14405,0,1711135112,12966.770556099997,142.69053333000193,53471.56773096001 2024-03-22,19:18:34.000,82,11094844,14525,0,1711135113,12966.790765029997,142.71168072,53471.56773096001 2024-03-22,19:18:35.000,82,11094665,14685,0,1711135114,12966.777292409992,142.71872984999936,53471.56074384 2024-03-22,19:18:36.000,82,11094817,14645,0,1711135115,12966.797501339992,142.71168072,53471.5817052 2024-03-22,19:18:37.000,82,11094856,14485,0,1711135116,12966.797501339992,142.68348420000257,53471.5817052 2024-03-22,19:18:38.000,82,11094750,14405,0,1711135117,12966.750347169997,142.66938594000385,53471.616640800006 2024-03-22,19:18:39.000,82,11094916,14685,0,1711135118,12966.723401930001,142.65528767999785,53471.665550640006 2024-03-22,19:18:40.000,82,11094770,14405,0,1711135119,12966.784028720002,142.64118941999914,53471.5817052 2024-03-22,19:18:41.000,82,11094790,14445,0,1711135120,12966.763819790001,142.65528767999785,53471.55375672 2024-03-22,19:18:42.000,82,11094884,14525,0,1711135121,12966.784028720002,142.6482385499985,53471.62362792 2024-03-22,19:18:43.000,82,11094842,14365,0,1711135122,12966.770556099997,142.64118941999914,53471.67253776 2024-03-22,19:18:44.000,82,11094726,14485,0,1711135123,12966.804237650002,142.58479638000426,53471.56074384 2024-03-22,19:18:45.000,82,11094848,14605,0,1711135124,12966.810973959997,142.6623368100045,53471.53978248001 2024-03-22,19:18:46.000,82,11094766,14685,0,1711135125,12966.804237650002,142.5495507300002,53471.5817052 2024-03-22,19:18:47.000,82,11094971,14445,0,1711135126,12966.790765029997,142.52840334000211,53471.476898400004 2024-03-22,19:18:48.000,82,11094766,14805,0,1711135127,12966.851391819997,142.52135421000276,53471.546769600005 2024-03-22,19:18:49.000,82,11094824,14765,0,1711135128,12966.905282300002,142.54250160000083,53471.5817052 2024-03-22,19:18:50.000,82,11094806,14725,0,1711135129,12966.844655510002,142.53545247000147,53471.546769600005 2024-03-22,19:18:51.000,82,11094824,14885,0,1711135130,12966.898545989992,142.50725595000404,53471.52580824 2024-03-22,19:18:52.000,82,11094867,14845,0,1711135131,12966.938963849992,142.59889464000298,53471.595679440004 2024-03-22,19:18:53.000,82,11094856,14685,0,1711135132,12966.891809679997,142.5777472500049,53471.57471808 2024-03-22,19:18:54.000,82,11094769,14605,0,1711135133,12966.891809679997,142.57069811999827,53471.67952488 2024-03-22,19:18:55.000,82,11094828,14605,0,1711135134,12966.918754919992,142.5495507300002,53471.62362792 2024-03-22,19:18:56.000,82,11094740,14285,0,1711135135,12966.891809679997,142.5636489899989,53471.665550640006 2024-03-22,19:18:57.000,82,11094838,14805,0,1711135136,12966.891809679997,142.55659985999955,53471.63061504 2024-03-22,19:18:58.000,82,11094793,14725,0,1711135137,12966.918754919992,142.58479638000426,53471.665550640006 2024-03-22,19:18:59.000,82,11094735,14165,0,1711135138,12966.878337059992,142.64118941999914,53471.63061504 2024-03-22,19:19:00.000,82,11094824,14365,0,1711135139,12966.912018609997,142.5636489899989,53471.60965368001 2024-03-22,19:19:01.000,82,11094731,14765,0,1711135140,12966.938963849992,142.5777472500049,53471.595679440004 2024-03-22,19:19:02.000,82,11094770,14485,0,1711135141,12966.905282300002,142.59184551000362,53471.644589280004 2024-03-22,19:19:03.000,82,11094750,14485,0,1711135142,12966.938963849992,142.59184551000362,53471.70747336001 2024-03-22,19:19:04.000,82,11094864,14445,0,1711135143,12966.912018609997,142.5777472500049,53471.665550640006 2024-03-22,19:19:05.000,82,11094847,13965,0,1711135144,12966.932227539997,142.62709116000042,53471.69349912 2024-03-22,19:19:06.000,82,11094770,14205,0,1711135145,12966.932227539997,142.66938594000385,53471.70048624 2024-03-22,19:19:07.000,82,11094808,14405,0,1711135146,12966.999590639993,142.60594377000234,53471.665550640006 2024-03-22,19:19:08.000,82,11094835,14605,0,1711135147,12967.006326950002,142.63414028999978,53471.68651200001 2024-03-22,19:19:09.000,82,11094860,14685,0,1711135148,12967.006326950002,142.59889464000298,53471.714460480005 2024-03-22,19:19:10.000,82,11094748,14525,0,1711135149,12966.992854329997,142.63414028999978,53471.7214476 2024-03-22,19:19:11.000,82,11094897,14445,0,1711135150,12966.972645399997,142.5636489899989,53471.70048624 2024-03-22,19:19:12.000,82,11094799,14525,0,1711135151,12966.972645399997,142.66938594000385,53471.62362792 2024-03-22,19:19:13.000,82,11094856,14205,0,1711135152,12967.026535880002,142.6764350700032,53471.75638320001 2024-03-22,19:19:14.000,82,11094762,14325,0,1711135153,12967.060217429993,142.69758246000129,53471.665550640006 2024-03-22,19:19:15.000,82,11094832,14565,0,1711135154,12966.965909090002,142.69758246000129,53471.763370320004 2024-03-22,19:19:16.000,82,11094797,14485,0,1711135155,12967.019799569993,142.6764350700032,53471.65856352001 2024-03-22,19:19:17.000,82,11094791,14245,0,1711135156,12967.013063259998,142.69758246000129,53471.763370320004 2024-03-22,19:19:18.000,82,11094786,14445,0,1711135157,12967.013063259998,142.71168072,53471.68651200001 2024-03-22,19:19:19.000,82,11094853,14725,0,1711135158,12967.006326950002,142.71872984999936,53471.67952488 2024-03-22,19:19:20.000,82,11094723,14565,0,1711135159,12967.033272189998,142.75397550000343,53471.665550640006 2024-03-22,19:19:21.000,82,11094737,14485,0,1711135160,12967.033272189998,142.74692637000408,53471.70747336001 2024-03-22,19:19:22.000,82,11094800,14605,0,1711135161,12966.992854329997,142.74692637000408,53471.70048624 2024-03-22,19:19:23.000,82,11094788,14485,0,1711135162,12967.019799569993,142.83856506000302,53471.72843472 2024-03-22,19:19:24.000,82,11094766,14725,0,1711135163,12966.952436469997,142.7751228900015,53471.77734456001 2024-03-22,19:19:25.000,82,11094865,14725,0,1711135164,12967.006326950002,142.83856506000302,53471.70747336001 2024-03-22,19:19:26.000,82,11094731,14805,0,1711135165,12967.046744810003,142.88790896999853,53471.72843472 2024-03-22,19:19:27.000,82,11094775,14845,0,1711135166,12967.026535880002,142.86676158000046,53471.74939608 2024-03-22,19:19:28.000,82,11094812,14885,0,1711135167,12967.026535880002,142.90200723000453,53471.73542184001 2024-03-22,19:19:29.000,82,11094761,14485,0,1711135168,12967.066953740003,142.88790896999853,53471.7913188 2024-03-22,19:19:30.000,82,11094889,14325,0,1711135169,12967.127580529988,142.95135114000004,53471.763370320004 2024-03-22,19:19:31.000,82,11094799,14405,0,1711135170,12967.087162669988,142.93020375000197,53471.69349912 2024-03-22,19:19:32.000,82,11094770,14685,0,1711135171,12967.134316839998,142.90200723000453,53471.73542184001 2024-03-22,19:19:33.000,82,11094833,14885,0,1711135172,12967.107371599988,143.042989829999,53471.833241520006 2024-03-22,19:19:34.000,82,11094965,14685,0,1711135173,12967.141053149993,143.0711863500037,53471.70048624 2024-03-22,19:19:35.000,82,11094807,14845,0,1711135174,12967.093898979998,143.06413722000434,53471.79830592 2024-03-22,19:19:36.000,82,11094808,14365,0,1711135175,12967.167998389988,143.042989829999,53471.65856352001 2024-03-22,19:19:37.000,82,11094904,14685,0,1711135176,12967.188207319989,143.09938287000114,53471.763370320004 2024-03-22,19:19:38.000,82,11094761,14525,0,1711135177,12967.188207319989,143.17692330000136,53471.7214476 2024-03-22,19:19:39.000,82,11094798,14885,0,1711135178,12967.161262079993,143.12757938999857,53471.784331680006 2024-03-22,19:19:40.000,82,11094775,14565,0,1711135179,12967.228625179989,143.21216894999816,53471.70747336001 2024-03-22,19:19:41.000,82,11094854,14645,0,1711135180,12967.282515659994,143.14167765000457,53471.75638320001 2024-03-22,19:19:42.000,82,11094760,14365,0,1711135181,12967.289251969989,143.29675850999774,53471.75638320001 2024-03-22,19:19:43.000,82,11094863,14445,0,1711135182,12967.282515659994,143.19807068999944,53471.79830592 2024-03-22,19:19:44.000,82,11094787,14565,0,1711135183,12967.336406139999,143.24741460000223,53471.84022864 2024-03-22,19:19:45.000,82,11094745,14805,0,1711135184,12967.32966982999,143.31085677000374,53471.77734456001 2024-03-22,19:19:46.000,82,11094814,14885,0,1711135185,12967.343142449994,143.24036547000287,53471.84721576 2024-03-22,19:19:47.000,82,11094689,14965,0,1711135186,12967.39029661999,143.30380764000438,53471.94503544001 2024-03-22,19:19:48.000,82,11094706,14565,0,1711135187,12967.47786865,143.37429893999797,53471.91708696 2024-03-22,19:19:49.000,82,11094843,14845,0,1711135188,12967.45092340999,143.38839720000396,53471.931061200004 2024-03-22,19:19:50.000,82,11094813,14365,0,1711135189,12967.484604959995,143.31085677000374,53471.91708696 2024-03-22,19:19:51.000,82,11094900,14765,0,1711135190,12967.504813889995,143.43069198000012,53471.88913848 2024-03-22,19:19:52.000,82,11094764,14445,0,1711135191,12967.51828651,143.3672498099986,53471.833241520006 2024-03-22,19:19:53.000,82,11094826,14445,0,1711135192,12967.51828651,143.40249546000268,53471.9659968 2024-03-22,19:19:54.000,82,11094815,14445,0,1711135193,12967.545231749995,143.4165937200014,53471.90311272001 2024-03-22,19:19:55.000,82,11094815,14405,0,1711135194,12967.646276399995,143.37429893999797,53471.99394528001 2024-03-22,19:19:56.000,82,11094784,14725,0,1711135195,12967.605858539995,143.33905329000117,53471.94503544001 2024-03-22,19:19:57.000,82,11094816,14485,0,1711135196,12967.53849544,143.36020067999925,53471.97298392001 2024-03-22,19:19:58.000,82,11094799,14925,0,1711135197,12967.67995795,143.33200416000182,53471.9659968 2024-03-22,19:19:59.000,82,11094828,14525,0,1711135198,12967.71363949999,143.32495503000246,53472.00791952 2024-03-22,19:20:00.000,82,11094744,14685,0,1711135199,12967.70016688,143.33905329000117,53472.05682936 2024-03-22,19:20:01.000,82,11094739,14565,0,1711135200,12967.71363949999,143.33200416000182,53472.02888088 2024-03-22,19:20:02.000,82,11094689,15205,0,1711135201,12967.767529979996,143.32495503000246,53471.92407408001 2024-03-22,19:20:03.000,82,11094708,14845,0,1711135202,12967.74058474,143.33905329000117,53472.119713440006 2024-03-22,19:20:04.000,82,11094873,14525,0,1711135203,12967.71363949999,143.24036547000287,53472.1057392 2024-03-22,19:20:05.000,82,11094787,14765,0,1711135204,12967.73384842999,143.31085677000374,53472.02189376001 2024-03-22,19:20:06.000,82,11094667,14885,0,1711135205,12967.828156769996,143.17692330000136,53472.04285512001 2024-03-22,19:20:07.000,82,11094824,14445,0,1711135206,12967.875310939991,143.16282504000264,53472.000932400006 2024-03-22,19:20:08.000,82,11094835,14565,0,1711135207,12968.030246069997,143.13462851999793,53471.98695816 2024-03-22,19:20:09.000,82,11094838,14365,0,1711135208,12967.962882970001,143.08528461000242,53471.979971040004 2024-03-22,19:20:10.000,82,11094793,14645,0,1711135209,12968.016773449992,143.0077441800022,53472.04285512001 2024-03-22,19:20:11.000,82,11094799,14525,0,1711135210,12968.043718690002,143.0077441800022,53472.06381648 2024-03-22,19:20:12.000,82,11094796,14285,0,1711135211,12967.922465110001,143.0218424400009,53472.02888088 2024-03-22,19:20:13.000,82,11094781,14565,0,1711135212,12967.983091900001,143.01479331000155,53472.13368768 2024-03-22,19:20:14.000,82,11094843,14525,0,1711135213,12968.023509760002,142.93725288000132,53472.11272632001 2024-03-22,19:20:15.000,82,11094665,14365,0,1711135214,12967.983091900001,142.8597124500011,53472.147661920004 2024-03-22,19:20:16.000,82,11094752,15085,0,1711135215,12968.016773449992,142.88790896999853,53472.14067480001 2024-03-22,19:20:17.000,82,11094849,14405,0,1711135216,12967.989828209997,142.81741766999767,53472.1057392 2024-03-22,19:20:18.000,82,11094830,14605,0,1711135217,12968.010037139997,142.78217202000087,53472.14067480001 2024-03-22,19:20:19.000,82,11094799,14445,0,1711135218,12968.063927620002,142.68348420000257,53472.09176496001 2024-03-22,19:20:20.000,82,11094881,14645,0,1711135219,12968.043718690002,142.6623368100045,53472.09176496001 2024-03-22,19:20:21.000,82,11094834,14685,0,1711135220,12968.023509760002,142.68348420000257,53472.119713440006 2024-03-22,19:20:22.000,82,11094675,14525,0,1711135221,12968.030246069997,142.5777472500049,53472.06381648 2024-03-22,19:20:23.000,82,11094833,14605,0,1711135222,12968.057191309992,142.53545247000147,53472.16163616001 2024-03-22,19:20:24.000,82,11094774,14365,0,1711135223,12968.036982379992,142.49315768999804,53472.1057392 2024-03-22,19:20:25.000,82,11094856,14525,0,1711135224,12968.023509760002,142.3169294399995,53472.04285512001 2024-03-22,19:20:26.000,82,11094778,14565,0,1711135225,12968.030246069997,142.39446986999974,53472.1057392 2024-03-22,19:20:27.000,82,11094838,14485,0,1711135226,12968.036982379992,142.24643813999865,53472.04285512001 2024-03-22,19:20:28.000,82,11094856,14445,0,1711135227,12968.043718690002,142.19004510000377,53472.07080360001 2024-03-22,19:20:29.000,82,11094804,14525,0,1711135228,12968.090872859997,142.1195538000029,53472.1057392 2024-03-22,19:20:30.000,82,11094881,14565,0,1711135229,12968.063927620002,141.95037468000373,53472.07779072 2024-03-22,19:20:31.000,82,11094877,14525,0,1711135230,12968.077400239992,141.9715220700018,53472.09176496001 2024-03-22,19:20:32.000,82,11094733,14445,0,1711135231,12968.144763340002,141.8728342500035,53472.05682936 2024-03-22,19:20:33.000,82,11094850,14525,0,1711135232,12968.124554410002,141.80234295000264,53472.08477784 2024-03-22,19:20:34.000,82,11094679,14645,0,1711135233,12968.158235959992,141.6613603500009,53472.18958464001 2024-03-22,19:20:35.000,82,11094777,14405,0,1711135234,12968.151499649997,141.64021296000283,53472.119713440006 2024-03-22,19:20:36.000,82,11094854,14205,0,1711135235,12968.151499649997,141.4992303600011,53472.07080360001 2024-03-22,19:20:37.000,82,11094836,14445,0,1711135236,12968.151499649997,141.40759167000215,53472.12670056 2024-03-22,19:20:38.000,82,11094761,14525,0,1711135237,12968.225599060002,141.35824775999936,53472.168623280006 2024-03-22,19:20:39.000,82,11094755,14685,0,1711135238,12968.212126439998,141.34414950000064,53472.18259752 2024-03-22,19:20:40.000,82,11094735,14485,0,1711135239,12968.178444889993,141.2525108100017,53472.11272632001 2024-03-22,19:20:41.000,82,11094871,14805,0,1711135240,12968.171708579997,141.13972473000467,53472.16163616001 2024-03-22,19:20:42.000,82,11094902,14245,0,1711135241,12968.185181200002,141.09742995000124,53472.09176496001 2024-03-22,19:20:43.000,82,11094693,14565,0,1711135242,12968.212126439998,141.07628256000316,53472.15464904 2024-03-22,19:20:44.000,82,11094758,14605,0,1711135243,12968.131290719997,141.02693865000037,53472.147661920004 2024-03-22,19:20:45.000,82,11094851,14165,0,1711135244,12968.171708579997,140.99169300000358,53472.12670056 2024-03-22,19:20:46.000,82,11094828,14325,0,1711135245,12968.043718690002,140.99169300000358,53472.11272632001 2024-03-22,19:20:47.000,82,11094826,14405,0,1711135246,12968.070663929997,140.98464387000422,53472.15464904 2024-03-22,19:20:48.000,82,11094790,14405,0,1711135247,12968.016773449992,140.86480866000056,53472.13368768 2024-03-22,19:20:49.000,82,11094927,14565,0,1711135248,12967.996564519992,140.86480866000056,53472.16163616001 2024-03-22,19:20:50.000,82,11094830,14485,0,1711135249,12967.962882970001,140.82956301000377,53472.266442960004 2024-03-22,19:20:51.000,82,11094884,14485,0,1711135250,12967.983091900001,140.91415257000335,53472.217533120005 2024-03-22,19:20:52.000,82,11094898,14765,0,1711135251,12967.949410349996,140.8577595300012,53472.18259752 2024-03-22,19:20:53.000,82,11094929,14685,0,1711135252,12967.922465110001,140.81546474999777,53472.15464904 2024-03-22,19:20:54.000,82,11094864,14125,0,1711135253,12967.875310939991,140.86480866000056,53472.18958464001 2024-03-22,19:20:55.000,82,11094777,14765,0,1711135254,12967.875310939991,140.87890691999928,53472.18259752 2024-03-22,19:20:56.000,82,11094815,14485,0,1711135255,12967.861838320001,140.88595604999864,53472.2454816 2024-03-22,19:20:57.000,82,11094876,14725,0,1711135256,12967.861838320001,140.90005431000463,53472.25945584001 2024-03-22,19:20:58.000,82,11094819,14845,0,1711135257,12967.814684149991,140.85071040000184,53472.217533120005 2024-03-22,19:20:59.000,82,11094860,14605,0,1711135258,12967.76079367,140.9564473499995,53472.2454816 2024-03-22,19:21:00.000,82,11094805,14405,0,1711135259,12967.7810026,140.907103440004,53472.1756104 2024-03-22,19:21:01.000,82,11094779,14605,0,1711135260,12967.74058474,140.9564473499995,53472.30137856 2024-03-22,19:21:02.000,82,11094867,14565,0,1711135261,12967.70016688,140.99874213000294,53472.25246872 2024-03-22,19:21:03.000,82,11094839,14525,0,1711135262,12967.65301270999,140.9212017000027,53472.217533120005 2024-03-22,19:21:04.000,82,11094715,14725,0,1711135263,12967.59912223,140.9423490900008,53472.217533120005 2024-03-22,19:21:05.000,82,11094829,14605,0,1711135264,12967.61933116,141.07628256000316,53472.28041720001 2024-03-22,19:21:06.000,82,11094757,14485,0,1711135265,12967.53849544,141.01284039000166,53472.23150736 2024-03-22,19:21:07.000,82,11094817,14405,0,1711135266,12967.47786865,140.99169300000358,53472.287404320006 2024-03-22,19:21:08.000,82,11094793,14885,0,1711135267,12967.45092340999,141.07628256000316,53472.287404320006 2024-03-22,19:21:09.000,82,11094846,14885,0,1711135268,12967.43071447999,141.12562646999868,53472.217533120005 2024-03-22,19:21:10.000,82,11094857,14405,0,1711135269,12967.37008768999,141.17497038000147,53472.23150736 2024-03-22,19:21:11.000,82,11094789,14365,0,1711135270,12967.356615069999,141.23136342000362,53472.21054600001 2024-03-22,19:21:12.000,82,11094762,14445,0,1711135271,12967.275779349999,141.16087212000275,53472.287404320006 2024-03-22,19:21:13.000,82,11094802,14805,0,1711135272,12967.235361489998,141.28070732999913,53472.147661920004 2024-03-22,19:21:14.000,82,11094788,14525,0,1711135273,12967.188207319989,141.25955994000105,53472.287404320006 2024-03-22,19:21:15.000,82,11094800,14045,0,1711135274,12967.087162669988,141.33005124000192,53472.25246872 2024-03-22,19:21:16.000,82,11094758,14525,0,1711135275,12967.134316839998,141.4005425400028,53472.21054600001 2024-03-22,19:21:17.000,82,11094702,14245,0,1711135276,12967.033272189998,141.37234601999808,53472.12670056 2024-03-22,19:21:18.000,82,11094826,14405,0,1711135277,12966.986118020002,141.4639847100043,53472.217533120005 2024-03-22,19:21:19.000,82,11094731,14645,0,1711135278,12966.898545989992,141.44283731999894,53472.21054600001 2024-03-22,19:21:20.000,82,11094774,14565,0,1711135279,12966.851391819997,141.48513210000237,53472.18259752 2024-03-22,19:21:21.000,82,11094766,14045,0,1711135280,12966.810973959997,141.50627949000045,53472.217533120005 2024-03-22,19:21:22.000,82,11094895,14365,0,1711135281,12966.804237650002,141.5344760099979,53472.20355888 2024-03-22,19:21:23.000,82,11094881,14685,0,1711135282,12966.777292409992,141.57677079000132,53472.168623280006 2024-03-22,19:21:24.000,82,11094794,14565,0,1711135283,12966.750347169997,141.59086905000004,53472.18958464001 2024-03-22,19:21:25.000,82,11094872,14845,0,1711135284,12966.696456689991,141.5344760099979,53472.15464904 2024-03-22,19:21:26.000,82,11094726,14445,0,1711135285,12966.723401930001,141.61201643999811,53472.11272632001 2024-03-22,19:21:27.000,82,11094863,14365,0,1711135286,12966.730138239996,141.54857427000388,53472.11272632001 2024-03-22,19:21:28.000,82,11094884,14405,0,1711135287,12966.757083479992,141.5979181799994,53472.14067480001 2024-03-22,19:21:29.000,82,11094858,14565,0,1711135288,12966.703193000001,141.57677079000132,53472.049842240005 2024-03-22,19:21:30.000,82,11094822,14365,0,1711135289,12966.682984070001,141.59086905000004,53472.02888088 2024-03-22,19:21:31.000,82,11094759,14205,0,1711135290,12966.703193000001,141.58381992000068,53472.02888088 2024-03-22,19:21:32.000,82,11094816,14285,0,1711135291,12966.736874549992,141.64021296000283,53471.99394528001 2024-03-22,19:21:33.000,82,11094793,14725,0,1711135292,12966.723401930001,141.57677079000132,53472.049842240005 2024-03-22,19:21:34.000,82,11094726,14605,0,1711135293,12966.763819790001,141.68250773999898,53472.04285512001 2024-03-22,19:21:35.000,82,11094798,14205,0,1711135294,12966.777292409992,141.63316383000347,53472.035868 2024-03-22,19:21:36.000,82,11094904,14685,0,1711135295,12966.770556099997,141.68250773999898,53472.035868 2024-03-22,19:21:37.000,82,11094870,15085,0,1711135296,12966.925491230002,141.6613603500009,53472.02189376001 2024-03-22,19:21:38.000,82,11094917,14445,0,1711135297,12966.905282300002,141.66840948000026,53472.049842240005 2024-03-22,19:21:39.000,82,11094866,14525,0,1711135298,12966.891809679997,141.67545860999962,53472.07080360001 2024-03-22,19:21:40.000,82,11094806,14845,0,1711135299,12967.006326950002,141.65431122000155,53472.13368768 2024-03-22,19:21:41.000,82,11094802,14405,0,1711135300,12966.999590639993,141.70365513000434,53472.02189376001 2024-03-22,19:21:42.000,82,11094748,14405,0,1711135301,12966.999590639993,141.68250773999898,53472.119713440006 2024-03-22,19:21:43.000,82,11094823,14365,0,1711135302,12967.066953740003,141.66840948000026,53472.04285512001 2024-03-22,19:21:44.000,82,11094768,14245,0,1711135303,12967.093898979998,141.6613603500009,53471.952022560006 2024-03-22,19:21:45.000,82,11094813,14405,0,1711135304,12967.066953740003,141.7600481699992,53471.98695816 2024-03-22,19:21:46.000,82,11094735,14365,0,1711135305,12967.120844219993,141.67545860999962,53471.97298392001 2024-03-22,19:21:47.000,82,11094788,14205,0,1711135306,12967.161262079993,141.6613603500009,53471.99394528001 2024-03-22,19:21:48.000,82,11094751,14605,0,1711135307,12967.188207319989,141.70365513000434,53471.952022560006 2024-03-22,19:21:49.000,82,11094801,14805,0,1711135308,12967.167998389988,141.7107042600037,53471.98695816 2024-03-22,19:21:50.000,82,11094668,14405,0,1711135309,12967.248834109989,141.68250773999898,53471.9659968 2024-03-22,19:21:51.000,82,11094841,14205,0,1711135310,12967.262306729994,141.63316383000347,53471.979971040004 2024-03-22,19:21:52.000,82,11094789,14605,0,1711135311,12967.302724589994,141.65431122000155,53472.000932400006 2024-03-22,19:21:53.000,82,11094741,14405,0,1711135312,12967.32966982999,141.54857427000388,53471.95900968 2024-03-22,19:21:54.000,82,11094776,14445,0,1711135313,12967.39029661999,141.52037774999917,53471.98695816 2024-03-22,19:21:55.000,82,11094762,14725,0,1711135314,12967.376823999999,141.56972166000196,53472.02189376001 2024-03-22,19:21:56.000,82,11094822,14605,0,1711135315,12967.383560309994,141.54152514000452,53471.98695816 2024-03-22,19:21:57.000,82,11094795,14325,0,1711135316,12967.41050554999,141.4639847100043,53472.00791952 2024-03-22,19:21:58.000,82,11094708,14325,0,1711135317,12967.47786865,141.50627949000045,53472.02888088 2024-03-22,19:21:59.000,82,11094736,14605,0,1711135318,12967.43745079,141.40759167000215,53472.05682936 2024-03-22,19:22:00.000,82,11094862,14405,0,1711135319,12967.45092340999,141.3793951500047,53471.98695816 2024-03-22,19:22:01.000,82,11094782,14845,0,1711135320,12967.403769239994,141.35119863,53472.00791952 2024-03-22,19:22:02.000,82,11094763,14685,0,1711135321,12967.41724186,141.35119863,53472.000932400006 2024-03-22,19:22:03.000,82,11094793,14525,0,1711135322,12967.41050554999,141.2877564599985,53472.02888088 2024-03-22,19:22:04.000,82,11094669,14645,0,1711135323,12967.43071447999,141.30185472000448,53472.01490664 2024-03-22,19:22:05.000,82,11094784,14365,0,1711135324,12967.43745079,141.23136342000362,53471.99394528001 2024-03-22,19:22:06.000,82,11094789,14565,0,1711135325,12967.464396029995,141.24546168000234,53471.97298392001 2024-03-22,19:22:07.000,82,11094773,14885,0,1711135326,12967.49134126999,141.24546168000234,53472.000932400006 2024-03-22,19:22:08.000,82,11094924,14565,0,1711135327,12967.45765972,141.19611776999955,53471.99394528001 2024-03-22,19:22:09.000,82,11094905,14365,0,1711135328,12967.423978169994,141.14677386000403,53472.02189376001 2024-03-22,19:22:10.000,82,11094748,14605,0,1711135329,12967.47113233999,141.1890686400002,53471.92407408001 2024-03-22,19:22:11.000,82,11094714,14725,0,1711135330,12967.49134126999,141.2031668999989,53471.931061200004 2024-03-22,19:22:12.000,82,11094837,14565,0,1711135331,12967.43745079,141.01988952000102,53471.91009984 2024-03-22,19:22:13.000,82,11094710,14205,0,1711135332,12967.41724186,141.07628256000316,53471.88913848 2024-03-22,19:22:14.000,82,11094789,14405,0,1711135333,12967.43745079,141.0692334300038,53471.979971040004 2024-03-22,19:22:15.000,82,11094804,14645,0,1711135334,12967.343142449994,141.08333169000252,53471.8961256 2024-03-22,19:22:16.000,82,11094821,14405,0,1711135335,12967.356615069999,141.01988952000102,53471.84721576 2024-03-22,19:22:17.000,82,11094782,14525,0,1711135336,12967.289251969989,140.92825083000207,53471.86119 2024-03-22,19:22:18.000,82,11094797,14525,0,1711135337,12967.221888869994,140.97054560999823,53471.9659968 2024-03-22,19:22:19.000,82,11094771,14725,0,1711135338,12967.201679939993,140.88595604999864,53471.91009984 2024-03-22,19:22:20.000,82,11094825,14405,0,1711135339,12967.194943629998,140.86480866000056,53471.88913848 2024-03-22,19:22:21.000,82,11094829,14565,0,1711135340,12967.087162669988,140.85071040000184,53471.91708696 2024-03-22,19:22:22.000,82,11094796,14525,0,1711135341,12967.107371599988,140.77316997000162,53471.94503544001 2024-03-22,19:22:23.000,82,11094720,14645,0,1711135342,12967.073690049998,140.77316997000162,53471.9659968 2024-03-22,19:22:24.000,82,11094820,14325,0,1711135343,12967.033272189998,140.6744821500033,53471.86817712 2024-03-22,19:22:25.000,82,11094707,14485,0,1711135344,12966.925491230002,140.63923649999924,53471.88913848 2024-03-22,19:22:26.000,82,11094727,14445,0,1711135345,12966.898545989992,140.6462856299986,53471.85420288001 2024-03-22,19:22:27.000,82,11094795,14365,0,1711135346,12966.932227539997,140.6110399800018,53471.81926728 2024-03-22,19:22:28.000,82,11094802,14405,0,1711135347,12966.858128129992,140.54054868000094,53471.81926728 2024-03-22,19:22:29.000,82,11094691,14365,0,1711135348,12966.905282300002,140.5475978100003,53471.833241520006 2024-03-22,19:22:30.000,82,11094863,14445,0,1711135349,12966.831182889997,140.4841556399988,53471.93804832 2024-03-22,19:22:31.000,82,11094777,14485,0,1711135350,12966.837919199992,140.4841556399988,53471.90311272001 2024-03-22,19:22:32.000,82,11094830,14405,0,1711135351,12966.817710269992,140.47005738000007,53471.86817712 2024-03-22,19:22:33.000,82,11094769,14365,0,1711135352,12966.790765029997,140.37841869000113,53471.87516424001 2024-03-22,19:22:34.000,82,11094743,14445,0,1711135353,12966.763819790001,140.3502221700037,53471.92407408001 2024-03-22,19:22:35.000,82,11094756,14525,0,1711135354,12966.750347169997,140.3502221700037,53471.882151360005 2024-03-22,19:22:36.000,82,11094736,14365,0,1711135355,12966.716665619992,140.37841869000113,53471.833241520006 2024-03-22,19:22:37.000,82,11094773,14485,0,1711135356,12966.716665619992,140.3502221700037,53471.94503544001 2024-03-22,19:22:38.000,82,11094902,14365,0,1711135357,12966.723401930001,140.35727130000305,53471.90311272001 2024-03-22,19:22:39.000,82,11094797,14645,0,1711135358,12966.709929309996,140.3643204300024,53471.98695816 2024-03-22,19:22:40.000,82,11094887,14565,0,1711135359,12966.709929309996,140.37136956000177,53471.91708696 2024-03-22,19:22:41.000,82,11094857,14525,0,1711135360,12966.649302519996,140.3643204300024,53471.92407408001 2024-03-22,19:22:42.000,82,11094880,14405,0,1711135361,12966.60214835,140.3361239099977,53472.00791952 2024-03-22,19:22:43.000,82,11094649,14245,0,1711135362,12966.56173049,140.3643204300024,53471.88913848 2024-03-22,19:22:44.000,82,11094790,14485,0,1711135363,12966.588675729996,140.29382913000154,53471.95900968 2024-03-22,19:22:45.000,82,11094817,14525,0,1711135364,12966.54152156,140.3643204300024,53471.979971040004 2024-03-22,19:22:46.000,82,11094754,14205,0,1711135365,12966.5011037,140.3361239099977,53471.91708696 2024-03-22,19:22:47.000,82,11094777,14405,0,1711135366,12966.467422149995,140.34317304000433,53471.97298392001 2024-03-22,19:22:48.000,82,11094877,14365,0,1711135367,12966.41353166999,140.27268174000346,53471.84721576 2024-03-22,19:22:49.000,82,11094786,14725,0,1711135368,12966.427004289995,140.37136956000177,53471.94503544001 2024-03-22,19:22:50.000,82,11094833,14525,0,1711135369,12966.39332273999,140.3361239099977,53472.00791952 2024-03-22,19:22:51.000,82,11094770,14445,0,1711135370,12966.305750709995,140.32202564999898,53471.93804832 2024-03-22,19:22:52.000,82,11094890,14365,0,1711135371,12966.325959639995,140.39251694999984,53471.8961256 2024-03-22,19:22:53.000,82,11094801,14565,0,1711135372,12966.27880547,140.3643204300024,53471.91009984 2024-03-22,19:22:54.000,82,11094859,14245,0,1711135373,12966.25859654,140.37841869000113,53471.94503544001 2024-03-22,19:22:55.000,82,11094880,14925,0,1711135374,12966.285541779995,140.34317304000433,53471.882151360005 2024-03-22,19:22:56.000,82,11094784,14725,0,1711135375,12966.23838761,140.34317304000433,53471.91708696 2024-03-22,19:22:57.000,82,11094937,14565,0,1711135376,12966.285541779995,140.40661520999856,53471.88913848 2024-03-22,19:22:58.000,82,11094814,14605,0,1711135377,12966.224914989994,140.42776260000392,53471.88913848 2024-03-22,19:22:59.000,82,11094808,14445,0,1711135378,12966.245123919995,140.47710650999943,53471.812280160004 2024-03-22,19:23:00.000,82,11094796,14365,0,1711135379,12966.19796975,140.45595912000135,53471.88913848 2024-03-22,19:23:01.000,82,11094800,14645,0,1711135380,12966.17776082,140.49825390000478,53471.79830592 2024-03-22,19:23:02.000,82,11094701,14605,0,1711135381,12966.21144236999,140.55464693999966,53471.81926728 2024-03-22,19:23:03.000,82,11094825,14605,0,1711135382,12966.184497129994,140.55464693999966,53471.833241520006 2024-03-22,19:23:04.000,82,11094785,14285,0,1711135383,12966.19796975,140.56169606999902,53471.812280160004 2024-03-22,19:23:05.000,82,11094719,14725,0,1711135384,12966.17102450999,140.5969417200031,53471.82625440001 2024-03-22,19:23:06.000,82,11094734,14405,0,1711135385,12966.21817868,140.65333475999796,53471.86817712 2024-03-22,19:23:07.000,82,11094761,14365,0,1711135386,12966.17102450999,140.6956295400014,53471.79830592 2024-03-22,19:23:08.000,82,11094833,14645,0,1711135387,12966.11039771999,140.74497345000418,53471.812280160004 2024-03-22,19:23:09.000,82,11094830,14765,0,1711135388,12966.096925099999,140.75202258000354,53471.80529304001 2024-03-22,19:23:10.000,82,11094821,14565,0,1711135389,12966.069979859989,140.7943173599997,53471.79830592 2024-03-22,19:23:11.000,82,11094782,14525,0,1711135390,12966.103661409994,140.83661214000313,53471.812280160004 2024-03-22,19:23:12.000,82,11094836,14645,0,1711135391,12966.016089379998,140.90005431000463,53471.77734456001 2024-03-22,19:23:13.000,82,11094784,14525,0,1711135392,12966.083452479994,140.88595604999864,53471.80529304001 2024-03-22,19:23:14.000,82,11094824,14285,0,1711135393,12966.15081557999,140.82956301000377,53471.70048624 2024-03-22,19:23:15.000,82,11094766,14205,0,1711135394,12966.21817868,140.9564473499995,53471.79830592 2024-03-22,19:23:16.000,82,11094783,14525,0,1711135395,12966.19796975,141.0057912600023,53471.75638320001 2024-03-22,19:23:17.000,82,11094821,14485,0,1711135396,12966.21144236999,141.01988952000102,53471.73542184001 2024-03-22,19:23:18.000,82,11094798,14645,0,1711135397,12966.17102450999,141.06218430000445,53471.67253776 2024-03-22,19:23:19.000,82,11094810,14645,0,1711135398,12966.13060664999,141.09742995000124,53471.67253776 2024-03-22,19:23:20.000,82,11094806,14485,0,1711135399,12966.17776082,141.14677386000403,53471.70048624 2024-03-22,19:23:21.000,82,11094904,14485,0,1711135400,12966.17776082,141.2031668999989,53471.665550640006 2024-03-22,19:23:22.000,82,11094779,14645,0,1711135401,12966.23838761,141.11152820999996,53471.68651200001 2024-03-22,19:23:23.000,82,11094681,14845,0,1711135402,12966.325959639995,141.11152820999996,53471.70048624 2024-03-22,19:23:24.000,82,11094832,14765,0,1711135403,12966.39332273999,141.16087212000275,53471.616640800006 2024-03-22,19:23:25.000,82,11094806,14525,0,1711135404,12966.406795359995,141.2666090700004,53471.644589280004 2024-03-22,19:23:26.000,82,11094845,14045,0,1711135405,12966.5011037,141.2525108100017,53471.67952488 2024-03-22,19:23:27.000,82,11094782,14445,0,1711135406,12966.40005905,141.28070732999913,53471.644589280004 2024-03-22,19:23:28.000,82,11094759,14645,0,1711135407,12966.45394952999,141.29480558999785,53471.60965368001 2024-03-22,19:23:29.000,82,11094825,14365,0,1711135408,12966.44047691,141.33005124000192,53471.55375672 2024-03-22,19:23:30.000,82,11094909,14525,0,1711135409,12966.44047691,141.29480558999785,53471.6515764 2024-03-22,19:23:31.000,82,11094726,14725,0,1711135410,12966.52131263,141.25955994000105,53471.58869232001 2024-03-22,19:23:32.000,82,11094910,14845,0,1711135411,12966.47415845999,141.34414950000064,53471.53279536 2024-03-22,19:23:33.000,82,11094758,14645,0,1711135412,12966.615620969991,141.29480558999785,53471.50484688 2024-03-22,19:23:34.000,82,11094770,14605,0,1711135413,12966.60214835,141.39349341000343,53471.644589280004 2024-03-22,19:23:35.000,82,11094819,14685,0,1711135414,12966.62235728,141.34414950000064,53471.63760216001 2024-03-22,19:23:36.000,82,11094843,14445,0,1711135415,12966.629093589996,141.36529688999872,53471.616640800006 2024-03-22,19:23:37.000,82,11094827,14885,0,1711135416,12966.62235728,141.4146408000015,53471.616640800006 2024-03-22,19:23:38.000,82,11094903,14645,0,1711135417,12966.60214835,141.50627949000045,53471.62362792 2024-03-22,19:23:39.000,82,11094740,14165,0,1711135418,12966.60214835,141.38644428000407,53471.65856352001 2024-03-22,19:23:40.000,82,11094871,14725,0,1711135419,12966.595412039991,141.36529688999872,53471.62362792 2024-03-22,19:23:41.000,82,11094793,14485,0,1711135420,12966.656038829991,141.39349341000343,53471.65856352001 2024-03-22,19:23:42.000,82,11094781,14405,0,1711135421,12966.682984070001,141.36529688999872,53471.63760216001 2024-03-22,19:23:43.000,82,11094786,14405,0,1711135422,12966.703193000001,141.33005124000192,53471.62362792 2024-03-22,19:23:44.000,82,11094582,14525,0,1711135423,12966.730138239996,141.4498864499983,53471.63760216001 2024-03-22,19:23:45.000,82,11094864,14205,0,1711135424,12966.750347169997,141.4992303600011,53471.62362792 2024-03-22,19:23:46.000,82,11094824,14645,0,1711135425,12966.62235728,141.42873906000023,53471.58869232001 2024-03-22,19:23:47.000,82,11094750,14525,0,1711135426,12966.689720379996,141.38644428000407,53471.72843472 2024-03-22,19:23:48.000,82,11094869,14405,0,1711135427,12966.763819790001,141.33710037000128,53471.644589280004 2024-03-22,19:23:49.000,82,11094945,14605,0,1711135428,12966.797501339992,141.3793951500047,53471.616640800006 2024-03-22,19:23:50.000,82,11094858,14325,0,1711135429,12966.817710269992,141.35824775999936,53471.63061504 2024-03-22,19:23:51.000,82,11094790,14845,0,1711135430,12966.851391819997,141.35119863,53471.63061504 2024-03-22,19:23:52.000,82,11094797,14645,0,1711135431,12966.891809679997,141.2877564599985,53471.665550640006 2024-03-22,19:23:53.000,82,11094867,14685,0,1711135432,12966.952436469997,141.27365819999977,53471.57471808 2024-03-22,19:23:54.000,82,11094769,14765,0,1711135433,12967.013063259998,141.2031668999989,53471.60266656 2024-03-22,19:23:55.000,82,11094876,14525,0,1711135434,12967.013063259998,141.13972473000467,53471.62362792 2024-03-22,19:23:56.000,82,11094836,14405,0,1711135435,12967.040008499993,141.25955994000105,53471.644589280004 2024-03-22,19:23:57.000,82,11094803,14605,0,1711135436,12967.134316839998,141.23136342000362,53471.714460480005 2024-03-22,19:23:58.000,82,11094868,14165,0,1711135437,12967.147789459988,141.1044790800006,53471.70048624 2024-03-22,19:23:59.000,82,11094834,14365,0,1711135438,12967.167998389988,141.13972473000467,53471.67253776 2024-03-22,19:24:00.000,82,11094883,14405,0,1711135439,12967.221888869994,141.13267559999804,53471.57471808 2024-03-22,19:24:01.000,82,11094798,14365,0,1711135440,12967.201679939993,141.1538229900034,53471.63760216001 2024-03-22,19:24:02.000,82,11094884,14365,0,1711135441,12967.248834109989,141.09742995000124,53471.644589280004 2024-03-22,19:24:03.000,82,11094761,14685,0,1711135442,12967.248834109989,141.03398777999973,53471.74939608 2024-03-22,19:24:04.000,82,11094742,14405,0,1711135443,12967.275779349999,141.02693865000037,53471.763370320004 2024-03-22,19:24:05.000,82,11094835,14685,0,1711135444,12967.228625179989,140.97054560999823,53471.7214476 2024-03-22,19:24:06.000,82,11094794,14525,0,1711135445,12967.289251969989,140.90005431000463,53471.77035744 2024-03-22,19:24:07.000,82,11094844,14325,0,1711135446,12967.302724589994,140.91415257000335,53471.74939608 2024-03-22,19:24:08.000,82,11094866,14885,0,1711135447,12967.248834109989,140.87185778999992,53471.714460480005 2024-03-22,19:24:09.000,82,11094766,14845,0,1711135448,12967.282515659994,140.84366127000249,53471.70747336001 2024-03-22,19:24:10.000,82,11094897,14485,0,1711135449,12967.302724589994,140.70267867000075,53471.75638320001 2024-03-22,19:24:11.000,82,11094793,14605,0,1711135450,12967.275779349999,140.6744821500033,53471.65856352001 2024-03-22,19:24:12.000,82,11094813,14645,0,1711135451,12967.363351379994,140.62513824000052,53471.74240896 2024-03-22,19:24:13.000,82,11094753,15125,0,1711135452,12967.41724186,140.51940129000286,53471.7214476 2024-03-22,19:24:14.000,82,11094780,14685,0,1711135453,12967.322933519994,140.47710650999943,53471.77035744 2024-03-22,19:24:15.000,82,11094759,14685,0,1711135454,12967.39029661999,140.55464693999966,53471.74240896 2024-03-22,19:24:16.000,82,11094757,14605,0,1711135455,12967.39703293,140.52645042000222,53471.7214476 2024-03-22,19:24:17.000,82,11094822,14605,0,1711135456,12967.39703293,140.41366433999792,53471.812280160004 2024-03-22,19:24:18.000,82,11094739,14685,0,1711135457,12967.43745079,140.3643204300024,53471.784331680006 2024-03-22,19:24:19.000,82,11094735,14565,0,1711135458,12967.45765972,140.32907477999834,53471.79830592 2024-03-22,19:24:20.000,82,11094834,14445,0,1711135459,12967.51155019999,140.31497651999962,53471.81926728 2024-03-22,19:24:21.000,82,11094864,14285,0,1711135460,12967.444187099994,140.27268174000346,53471.7913188 2024-03-22,19:24:22.000,82,11094789,14525,0,1711135461,12967.423978169994,140.32202564999898,53471.7214476 2024-03-22,19:24:23.000,82,11094754,14365,0,1711135462,12967.39029661999,140.1528465299998,53471.84721576 2024-03-22,19:24:24.000,82,11094862,14285,0,1711135463,12967.39703293,140.2374360899994,53471.84022864 2024-03-22,19:24:25.000,82,11094809,14405,0,1711135464,12967.376823999999,140.19514131000324,53471.77734456001 2024-03-22,19:24:26.000,82,11094721,14565,0,1711135465,12967.376823999999,140.18104305000452,53471.82625440001 2024-03-22,19:24:27.000,82,11094767,14525,0,1711135466,12967.41050554999,140.1387482700011,53471.79830592 2024-03-22,19:24:28.000,82,11094750,14605,0,1711135467,12967.39029661999,140.11055175000365,53471.80529304001 2024-03-22,19:24:29.000,82,11094791,14525,0,1711135468,12967.343142449994,140.06120784000086,53471.812280160004 2024-03-22,19:24:30.000,82,11094854,14325,0,1711135469,12967.295988279999,140.0541587100015,53471.833241520006 2024-03-22,19:24:31.000,82,11094714,14765,0,1711135470,12967.343142449994,140.0541587100015,53471.84022864 2024-03-22,19:24:32.000,82,11094839,14725,0,1711135471,12967.302724589994,140.02596219000407,53471.87516424001 2024-03-22,19:24:33.000,82,11094847,14205,0,1711135472,12967.309460899989,140.06120784000086,53471.91009984 2024-03-22,19:24:34.000,82,11094811,14885,0,1711135473,12967.322933519994,139.93432349999784,53471.86119 2024-03-22,19:24:35.000,82,11094808,14805,0,1711135474,12967.37008768999,139.93432349999784,53471.833241520006 2024-03-22,19:24:36.000,82,11094710,14605,0,1711135475,12967.302724589994,139.96956915000192,53471.88913848 2024-03-22,19:24:37.000,82,11094841,14805,0,1711135476,12967.295988279999,140.01186392999807,53471.84721576 2024-03-22,19:24:38.000,82,11094886,14525,0,1711135477,12967.322933519994,139.98366741000063,53471.91009984 2024-03-22,19:24:39.000,82,11094797,14325,0,1711135478,12967.336406139999,139.91317610999977,53471.98695816 2024-03-22,19:24:40.000,82,11094807,14485,0,1711135479,12967.295988279999,140.07530609999958,53471.833241520006 2024-03-22,19:24:41.000,82,11094755,14725,0,1711135480,12967.302724589994,140.06120784000086,53471.86119 2024-03-22,19:24:42.000,82,11094744,14405,0,1711135481,12967.289251969989,140.04710958000214,53471.84721576 2024-03-22,19:24:43.000,82,11094763,14485,0,1711135482,12967.316197209999,140.11055175000365,53471.86119 2024-03-22,19:24:44.000,82,11094763,14525,0,1711135483,12967.269043039989,140.1035026200043,53471.81926728 2024-03-22,19:24:45.000,82,11094811,14525,0,1711135484,12967.262306729994,140.09645348999766,53471.784331680006 2024-03-22,19:24:46.000,82,11094892,14845,0,1711135485,12967.255570419999,140.09645348999766,53471.86817712 2024-03-22,19:24:47.000,82,11094734,14205,0,1711135486,12967.343142449994,140.14579740000045,53471.86817712 2024-03-22,19:24:48.000,82,11094742,14565,0,1711135487,12967.289251969989,140.1528465299998,53471.84721576 2024-03-22,19:24:49.000,82,11094811,14525,0,1711135488,12967.262306729994,140.18809218000388,53471.84022864 2024-03-22,19:24:50.000,82,11094798,15125,0,1711135489,12967.282515659994,140.20923957000196,53471.80529304001 2024-03-22,19:24:51.000,82,11094824,14165,0,1711135490,12967.309460899989,140.17399391999788,53471.85420288001 2024-03-22,19:24:52.000,82,11094782,14765,0,1711135491,12967.316197209999,140.20923957000196,53471.84022864 2024-03-22,19:24:53.000,82,11094798,14565,0,1711135492,12967.343142449994,140.24448521999875,53471.833241520006 2024-03-22,19:24:54.000,82,11094787,14685,0,1711135493,12967.322933519994,140.29382913000154,53471.84721576 2024-03-22,19:24:55.000,82,11094837,14845,0,1711135494,12967.215152559998,140.3008782600009,53471.833241520006 2024-03-22,19:24:56.000,82,11094843,14405,0,1711135495,12967.201679939993,140.34317304000433,53471.75638320001 2024-03-22,19:24:57.000,82,11094758,14645,0,1711135496,12967.255570419999,140.27268174000346,53471.82625440001 2024-03-22,19:24:58.000,82,11094779,14405,0,1711135497,12967.161262079993,140.37136956000177,53471.812280160004 2024-03-22,19:24:59.000,82,11094788,14525,0,1711135498,12967.181471009993,140.40661520999856,53471.812280160004 2024-03-22,19:25:00.000,82,11094810,15125,0,1711135499,12967.147789459988,140.3995660799992,53471.812280160004 2024-03-22,19:25:01.000,82,11094953,14605,0,1711135500,12967.134316839998,140.47710650999943,53471.86119 2024-03-22,19:25:02.000,82,11094801,14925,0,1711135501,12967.167998389988,140.47005738000007,53471.84022864 2024-03-22,19:25:03.000,82,11094770,14565,0,1711135502,12967.100635289993,140.5475978100003,53471.7913188 2024-03-22,19:25:04.000,82,11094831,14485,0,1711135503,12967.093898979998,140.56169606999902,53471.7913188 2024-03-22,19:25:05.000,82,11094804,14965,0,1711135504,12967.073690049998,140.57579432999773,53471.84022864 2024-03-22,19:25:06.000,82,11094713,14445,0,1711135505,12967.073690049998,140.58989259000373,53471.79830592 2024-03-22,19:25:07.000,82,11094782,14445,0,1711135506,12967.033272189998,140.56169606999902,53471.833241520006 2024-03-22,19:25:08.000,82,11094836,14565,0,1711135507,12967.013063259998,140.6110399800018,53471.812280160004 2024-03-22,19:25:09.000,82,11094806,14685,0,1711135508,12967.046744810003,140.60399085000245,53471.74240896 2024-03-22,19:25:10.000,82,11094812,14805,0,1711135509,12967.026535880002,140.6603838900046,53471.73542184001 2024-03-22,19:25:11.000,82,11094844,14645,0,1711135510,12967.080426359993,140.7308751899982,53471.80529304001 2024-03-22,19:25:12.000,82,11094829,14365,0,1711135511,12967.100635289993,140.77316997000162,53471.77734456001 2024-03-22,19:25:13.000,82,11094847,14565,0,1711135512,12967.120844219993,140.73792432000482,53471.70747336001 2024-03-22,19:25:14.000,82,11094848,14685,0,1711135513,12967.053481119998,140.76612084000226,53471.77734456001 2024-03-22,19:25:15.000,82,11094788,14525,0,1711135514,12967.093898979998,140.8225138800044,53471.74939608 2024-03-22,19:25:16.000,82,11094779,14525,0,1711135515,12967.134316839998,140.90005431000463,53471.70747336001 2024-03-22,19:25:17.000,82,11094800,14525,0,1711135516,12967.147789459988,140.90005431000463,53471.74240896 2024-03-22,19:25:18.000,82,11094763,14525,0,1711135517,12967.127580529988,140.893005179998,53471.79830592 2024-03-22,19:25:19.000,82,11094914,14365,0,1711135518,12967.167998389988,140.92825083000207,53471.72843472 2024-03-22,19:25:20.000,82,11094875,14845,0,1711135519,12967.215152559998,140.9423490900008,53471.6515764 2024-03-22,19:25:21.000,82,11094839,14525,0,1711135520,12967.215152559998,140.9564473499995,53471.63760216001 2024-03-22,19:25:22.000,82,11094885,14485,0,1711135521,12967.295988279999,140.94939822000015,53471.644589280004 2024-03-22,19:25:23.000,82,11094835,14765,0,1711135522,12967.282515659994,140.96349647999887,53471.65856352001 2024-03-22,19:25:24.000,82,11094787,14565,0,1711135523,12967.356615069999,141.0057912600023,53471.77734456001 2024-03-22,19:25:25.000,82,11094772,14645,0,1711135524,12967.316197209999,141.04808603999845,53471.5817052 2024-03-22,19:25:26.000,82,11094768,14685,0,1711135525,12967.376823999999,141.08333169000252,53471.595679440004 2024-03-22,19:25:27.000,82,11094800,14605,0,1711135526,12967.41724186,141.17497038000147,53471.5817052 2024-03-22,19:25:28.000,82,11094888,14525,0,1711135527,12967.47113233999,141.1044790800006,53471.644589280004 2024-03-22,19:25:29.000,82,11094826,14165,0,1711135528,12967.423978169994,141.1044790800006,53471.60965368001 2024-03-22,19:25:30.000,82,11094823,14485,0,1711135529,12967.45765972,141.0692334300038,53471.6515764 2024-03-22,19:25:31.000,82,11094765,14805,0,1711135530,12967.423978169994,141.12562646999868,53471.644589280004 2024-03-22,19:25:32.000,82,11094722,14525,0,1711135531,12967.53849544,141.13972473000467,53471.67952488 2024-03-22,19:25:33.000,82,11094863,14445,0,1711135532,12967.525022819995,141.0692334300038,53471.73542184001 2024-03-22,19:25:34.000,82,11094855,14645,0,1711135533,12967.525022819995,141.2031668999989,53471.53978248001 2024-03-22,19:25:35.000,82,11094881,14485,0,1711135534,12967.565440679995,141.14677386000403,53471.5817052 2024-03-22,19:25:36.000,82,11094730,14645,0,1711135535,12967.605858539995,141.21021602999826,53471.65856352001 2024-03-22,19:25:37.000,82,11094738,14645,0,1711135536,12967.57217698999,141.19611776999955,53471.51882112001 2024-03-22,19:25:38.000,82,11094718,14605,0,1711135537,12967.605858539995,141.2031668999989,53471.616640800006 2024-03-22,19:25:39.000,82,11094863,14445,0,1711135538,12967.61933116,141.1679212500021,53471.56074384 2024-03-22,19:25:40.000,82,11094819,14565,0,1711135539,12967.69343056999,141.16087212000275,53471.63760216001 2024-03-22,19:25:41.000,82,11094794,14805,0,1711135540,12967.69343056999,141.13267559999804,53471.63061504 2024-03-22,19:25:42.000,82,11094752,14685,0,1711135541,12967.73384842999,141.09038082000188,53471.644589280004 2024-03-22,19:25:43.000,82,11094753,14565,0,1711135542,12967.747321049996,141.13972473000467,53471.69349912 2024-03-22,19:25:44.000,82,11094886,14445,0,1711135543,12967.774266289991,141.06218430000445,53471.5817052 2024-03-22,19:25:45.000,82,11094759,14245,0,1711135544,12967.84162939,141.08333169000252,53471.6515764 2024-03-22,19:25:46.000,82,11094744,14405,0,1711135545,12967.868574629996,141.07628256000316,53471.6515764 2024-03-22,19:25:47.000,82,11094764,14405,0,1711135546,12967.888783559996,141.08333169000252,53471.69349912 2024-03-22,19:25:48.000,82,11094905,14605,0,1711135547,12967.935937729992,141.02693865000037,53471.67253776 2024-03-22,19:25:49.000,82,11094716,14805,0,1711135548,12967.929201419996,141.01284039000166,53471.58869232001 2024-03-22,19:25:50.000,82,11094803,14645,0,1711135549,12967.949410349996,141.02693865000037,53471.63061504 2024-03-22,19:25:51.000,82,11094792,14485,0,1711135550,12967.976355589992,141.0057912600023,53471.63760216001 2024-03-22,19:25:52.000,82,11094723,14725,0,1711135551,12968.057191309992,140.9212017000027,53471.70747336001 2024-03-22,19:25:53.000,82,11094856,14645,0,1711135552,12968.057191309992,140.9423490900008,53471.65856352001 2024-03-22,19:25:54.000,82,11094817,14525,0,1711135553,12968.077400239992,140.90005431000463,53471.68651200001 2024-03-22,19:25:55.000,82,11094862,14725,0,1711135554,12968.131290719997,140.88595604999864,53471.67952488 2024-03-22,19:25:56.000,82,11094874,14925,0,1711135555,12968.164972270002,140.90005431000463,53471.70048624 2024-03-22,19:25:57.000,82,11094832,14685,0,1711135556,12968.198653819993,140.84366127000249,53471.63760216001 2024-03-22,19:25:58.000,82,11094812,14525,0,1711135557,12968.259280609993,140.8225138800044,53471.714460480005 2024-03-22,19:25:59.000,82,11094929,14725,0,1711135558,12968.279489539993,140.76612084000226,53471.644589280004 2024-03-22,19:26:00.000,82,11094874,14605,0,1711135559,12968.333380019998,140.77316997000162,53471.6515764 2024-03-22,19:26:01.000,82,11094800,14845,0,1711135560,12968.333380019998,140.6603838900046,53471.63760216001 2024-03-22,19:26:02.000,82,11094877,14685,0,1711135561,12968.441160979994,140.6744821500033,53471.58869232001 2024-03-22,19:26:03.000,82,11094844,14365,0,1711135562,12968.407479429989,140.5969417200031,53471.7214476 2024-03-22,19:26:04.000,82,11094774,14445,0,1711135563,12968.400743119993,140.6462856299986,53471.665550640006 2024-03-22,19:26:05.000,82,11094781,14725,0,1711135564,12968.468106219989,140.61808911000116,53471.70747336001 2024-03-22,19:26:06.000,82,11094847,14565,0,1711135565,12968.474842529999,140.52645042000222,53471.70048624 2024-03-22,19:26:07.000,82,11094834,14205,0,1711135566,12968.454633599998,140.50530303000414,53471.67253776 2024-03-22,19:26:08.000,82,11094827,14605,0,1711135567,12968.515260389999,140.49120476999815,53471.6515764 2024-03-22,19:26:09.000,82,11094794,14525,0,1711135568,12968.58935979999,140.44186086000263,53471.7214476 2024-03-22,19:26:10.000,82,11094794,14245,0,1711135569,12968.515260389999,140.38546782000049,53471.75638320001 2024-03-22,19:26:11.000,82,11094713,14085,0,1711135570,12968.60956872999,140.40661520999856,53471.82625440001 2024-03-22,19:26:12.000,82,11094785,14325,0,1711135571,12968.535469319999,140.3995660799992,53471.68651200001 2024-03-22,19:26:13.000,82,11094808,14245,0,1711135572,12968.582623489994,140.31497651999962,53471.714460480005 2024-03-22,19:26:14.000,82,11094850,14485,0,1711135573,12968.575887179999,140.3008782600009,53471.81926728 2024-03-22,19:26:15.000,82,11094872,14365,0,1711135574,12968.528733009989,140.2374360899994,53471.67253776 2024-03-22,19:26:16.000,82,11094828,14205,0,1711135575,12968.542205629994,140.18809218000388,53471.73542184001 2024-03-22,19:26:17.000,82,11094727,14885,0,1711135576,12968.542205629994,140.17399391999788,53471.74939608 2024-03-22,19:26:18.000,82,11094780,14525,0,1711135577,12968.508524079989,140.07530609999958,53471.77035744 2024-03-22,19:26:19.000,82,11094725,14845,0,1711135578,12968.542205629994,140.0541587100015,53471.7214476 2024-03-22,19:26:20.000,82,11094715,14565,0,1711135579,12968.488315149989,140.06120784000086,53471.86119 2024-03-22,19:26:21.000,82,11094820,14605,0,1711135580,12968.468106219989,140.01186392999807,53471.7913188 2024-03-22,19:26:22.000,82,11094743,14445,0,1711135581,12968.447897289989,140.02596219000407,53471.82625440001 2024-03-22,19:26:23.000,82,11094797,14925,0,1711135582,12968.454633599998,139.99071654,53471.74939608 2024-03-22,19:26:24.000,82,11094721,14765,0,1711135583,12968.508524079989,139.96956915000192,53471.79830592 2024-03-22,19:26:25.000,82,11094771,14485,0,1711135584,12968.407479429989,139.9554708900032,53471.7913188 2024-03-22,19:26:26.000,82,11094874,14565,0,1711135585,12968.427688359989,139.97661828000128,53471.77035744 2024-03-22,19:26:27.000,82,11094806,14685,0,1711135586,12968.488315149989,139.8920287200017,53471.79830592 2024-03-22,19:26:28.000,82,11094832,14485,0,1711135587,12968.495051459999,139.92022523999913,53471.812280160004 2024-03-22,19:26:29.000,82,11094765,14365,0,1711135588,12968.528733009989,139.8708813300036,53471.763370320004 2024-03-22,19:26:30.000,82,11094865,14125,0,1711135589,12968.535469319999,139.82858655000018,53471.86817712 2024-03-22,19:26:31.000,82,11094821,14365,0,1711135590,12968.58935979999,139.8567830700049,53471.82625440001 2024-03-22,19:26:32.000,82,11094663,14245,0,1711135591,12968.501787769994,139.82858655000018,53471.86817712 2024-03-22,19:26:33.000,82,11094803,14445,0,1711135592,12968.481578839994,139.82858655000018,53471.91009984 2024-03-22,19:26:34.000,82,11094818,14685,0,1711135593,12968.474842529999,139.77219350999803,53471.86817712 2024-03-22,19:26:35.000,82,11094766,14565,0,1711135594,12968.515260389999,139.77219350999803,53471.84022864 2024-03-22,19:26:36.000,82,11094836,14365,0,1711135595,12968.501787769994,139.71580047000316,53471.84022864 2024-03-22,19:26:37.000,82,11094775,14765,0,1711135596,12968.521996699994,139.6946530799978,53471.882151360005 2024-03-22,19:26:38.000,82,11094833,14525,0,1711135597,12968.54894193999,139.7087513400038,53471.90311272001 2024-03-22,19:26:39.000,82,11094786,14245,0,1711135598,12968.562414559994,139.70170221000444,53471.931061200004 2024-03-22,19:26:40.000,82,11094847,14725,0,1711135599,12968.535469319999,139.63121091000357,53471.84022864 2024-03-22,19:26:41.000,82,11094806,14525,0,1711135600,12968.562414559994,139.6805548199991,53471.94503544001 2024-03-22,19:26:42.000,82,11094862,14565,0,1711135601,12968.555678249999,139.61711265000486,53471.72843472 2024-03-22,19:26:43.000,82,11094911,14845,0,1711135602,12968.542205629994,139.6453091700023,53471.882151360005 2024-03-22,19:26:44.000,82,11094822,14565,0,1711135603,12968.501787769994,139.56776874000207,53471.812280160004 2024-03-22,19:26:45.000,82,11094744,14365,0,1711135604,12968.501787769994,139.67350568999973,53471.90311272001 2024-03-22,19:26:46.000,82,11094794,14485,0,1711135605,12968.488315149989,139.6946530799978,53471.92407408001 2024-03-22,19:26:47.000,82,11094716,14805,0,1711135606,12968.515260389999,139.63121091000357,53471.86817712 2024-03-22,19:26:48.000,82,11094894,14685,0,1711135607,12968.508524079989,139.60301438999886,53471.81926728 2024-03-22,19:26:49.000,82,11094708,14765,0,1711135608,12968.521996699994,139.63826004000293,53471.882151360005 2024-03-22,19:26:50.000,82,11094850,14565,0,1711135609,12968.488315149989,139.70170221000444,53471.84721576 2024-03-22,19:26:51.000,82,11094724,14605,0,1711135610,12968.515260389999,139.63826004000293,53471.86817712 2024-03-22,19:26:52.000,82,11094869,14445,0,1711135611,12968.521996699994,139.65235830000165,53471.952022560006 2024-03-22,19:26:53.000,82,11094770,14805,0,1711135612,12968.474842529999,139.67350568999973,53471.94503544001 2024-03-22,19:26:54.000,82,11094790,14525,0,1711135613,12968.481578839994,139.71580047000316,53471.90311272001 2024-03-22,19:26:55.000,82,11094784,14725,0,1711135614,12968.474842529999,139.6946530799978,53471.90311272001 2024-03-22,19:26:56.000,82,11094843,14525,0,1711135615,12968.427688359989,139.72989873000188,53471.952022560006 2024-03-22,19:26:57.000,82,11094755,14485,0,1711135616,12968.447897289989,139.72284960000252,53471.90311272001 2024-03-22,19:26:58.000,82,11094820,14805,0,1711135617,12968.447897289989,139.75809524999931,53471.87516424001 2024-03-22,19:26:59.000,82,11094795,14485,0,1711135618,12968.441160979994,139.80039003000275,53471.833241520006 2024-03-22,19:27:00.000,82,11094717,14485,0,1711135619,12968.394006809998,139.6946530799978,53471.90311272001 2024-03-22,19:27:01.000,82,11094777,14685,0,1711135620,12968.420952049994,139.71580047000316,53471.86119 2024-03-22,19:27:02.000,82,11094768,14285,0,1711135621,12968.441160979994,139.7439969900006,53471.87516424001 2024-03-22,19:27:03.000,82,11094760,14445,0,1711135622,12968.427688359989,139.75104611999996,53471.88913848 2024-03-22,19:27:04.000,82,11094831,14485,0,1711135623,12968.340116329993,139.82858655000018,53471.87516424001 2024-03-22,19:27:05.000,82,11094852,14325,0,1711135624,12968.340116329993,139.8567830700049,53471.88913848 2024-03-22,19:27:06.000,82,11094855,14565,0,1711135625,12968.387270499989,139.80039003000275,53471.84022864 2024-03-22,19:27:07.000,82,11094825,14605,0,1711135626,12968.326643709988,139.8426848099989,53471.84022864 2024-03-22,19:27:08.000,82,11094790,14325,0,1711135627,12968.313171089998,139.83563567999954,53471.85420288001 2024-03-22,19:27:09.000,82,11094836,14805,0,1711135628,12968.319907399993,139.86383220000425,53471.85420288001 2024-03-22,19:27:10.000,82,11094814,14405,0,1711135629,12968.306434779988,139.82153742000082,53471.86817712 2024-03-22,19:27:11.000,82,11094809,14165,0,1711135630,12968.292962159998,139.86383220000425,53471.812280160004 2024-03-22,19:27:12.000,82,11094789,14405,0,1711135631,12968.326643709988,139.88497959000233,53471.82625440001 2024-03-22,19:27:13.000,82,11094778,14765,0,1711135632,12968.299698469993,139.8920287200017,53471.87516424001 2024-03-22,19:27:14.000,82,11094871,14365,0,1711135633,12968.292962159998,139.9061269800004,53471.882151360005 2024-03-22,19:27:15.000,82,11094857,14525,0,1711135634,12968.306434779988,139.9061269800004,53471.88913848 2024-03-22,19:27:16.000,82,11094737,14405,0,1711135635,12968.239071679993,139.88497959000233,53471.86817712 2024-03-22,19:27:17.000,82,11094835,14725,0,1711135636,12968.259280609993,139.8567830700049,53471.77734456001 2024-03-22,19:27:18.000,82,11094813,14445,0,1711135637,12968.286225849988,139.92727436999849,53471.81926728 2024-03-22,19:27:19.000,82,11094820,14645,0,1711135638,12968.272753229998,139.94842176000384,53471.84721576 2024-03-22,19:27:20.000,82,11094842,14485,0,1711135639,12968.232335369998,140.0189130600047,53471.81926728 2024-03-22,19:27:21.000,82,11094734,14605,0,1711135640,12968.306434779988,139.92727436999849,53471.82625440001 2024-03-22,19:27:22.000,82,11094735,14325,0,1711135641,12968.313171089998,139.9554708900032,53471.812280160004 2024-03-22,19:27:23.000,82,11094863,14285,0,1711135642,12968.286225849988,139.99071654,53471.763370320004 2024-03-22,19:27:24.000,82,11094732,14485,0,1711135643,12968.306434779988,140.0048147999987,53471.79830592 2024-03-22,19:27:25.000,82,11094831,14605,0,1711135644,12968.299698469993,140.04710958000214,53471.714460480005 2024-03-22,19:27:26.000,82,11094809,14485,0,1711135645,12968.373797879998,139.96956915000192,53471.77035744 2024-03-22,19:27:27.000,82,11094693,14485,0,1711135646,12968.373797879998,139.93432349999784,53471.84721576 2024-03-22,19:27:28.000,82,11094868,14565,0,1711135647,12968.333380019998,139.96956915000192,53471.7913188 2024-03-22,19:27:29.000,82,11094840,14645,0,1711135648,12968.441160979994,140.04710958000214,53471.81926728 2024-03-22,19:27:30.000,82,11094688,14565,0,1711135649,12968.501787769994,140.03301132000342,53471.75638320001 2024-03-22,19:27:31.000,82,11094844,14645,0,1711135650,12968.515260389999,139.97661828000128,53471.77734456001 2024-03-22,19:27:32.000,82,11094832,14845,0,1711135651,12968.596096109999,140.13169914000173,53471.75638320001 2024-03-22,19:27:33.000,82,11094791,14285,0,1711135652,12968.555678249999,140.0189130600047,53471.74939608 2024-03-22,19:27:34.000,82,11094702,14445,0,1711135653,12968.596096109999,140.06120784000086,53471.763370320004 2024-03-22,19:27:35.000,82,11094751,14485,0,1711135654,12968.63651397,139.98366741000063,53471.812280160004 2024-03-22,19:27:36.000,82,11094711,14565,0,1711135655,12968.575887179999,140.0541587100015,53471.812280160004 2024-03-22,19:27:37.000,82,11094741,14365,0,1711135656,12968.643250279994,140.1035026200043,53471.82625440001 2024-03-22,19:27:38.000,82,11094927,14325,0,1711135657,12968.64998658999,140.07530609999958,53471.90311272001 2024-03-22,19:27:39.000,82,11094739,14605,0,1711135658,12968.71061337999,140.04710958000214,53471.85420288001 2024-03-22,19:27:40.000,82,11094826,14605,0,1711135659,12968.784712789995,140.1528465299998,53471.84721576 2024-03-22,19:27:41.000,82,11094789,14525,0,1711135660,12968.703877069995,140.1035026200043,53471.90311272001 2024-03-22,19:27:42.000,82,11094830,14565,0,1711135661,12968.724085999995,140.1387482700011,53471.86119 2024-03-22,19:27:43.000,82,11094835,14885,0,1711135662,12968.79818541,140.17399391999788,53471.92407408001 2024-03-22,19:27:44.000,82,11094751,14365,0,1711135663,12968.69714076,140.14579740000045,53471.84721576 2024-03-22,19:27:45.000,82,11094789,14525,0,1711135664,12968.73755862,140.1528465299998,53471.88913848 2024-03-22,19:27:46.000,82,11094782,14205,0,1711135665,12968.81165802999,140.15989565999917,53471.91009984 2024-03-22,19:27:47.000,82,11094875,14525,0,1711135666,12968.75103123999,140.09645348999766,53471.92407408001 2024-03-22,19:27:48.000,82,11094813,14485,0,1711135667,12968.71734969,140.1528465299998,53471.87516424001 2024-03-22,19:27:49.000,82,11094844,14605,0,1711135668,12968.77124016999,140.09645348999766,53471.931061200004 2024-03-22,19:27:50.000,82,11094827,14445,0,1711135669,12968.71061337999,140.11055175000365,53471.91009984 2024-03-22,19:27:51.000,82,11094818,14525,0,1711135670,12968.73755862,140.117600880003,53471.97298392001 2024-03-22,19:27:52.000,82,11094746,14565,0,1711135671,12968.663459209994,140.09645348999766,53471.9659968 2024-03-22,19:27:53.000,82,11094873,14725,0,1711135672,12968.67693183,140.02596219000407,53471.91708696 2024-03-22,19:27:54.000,82,11094769,14405,0,1711135673,12968.703877069995,140.09645348999766,53471.86817712 2024-03-22,19:27:55.000,82,11094791,14645,0,1711135674,12968.562414559994,140.0894043599983,53471.882151360005 2024-03-22,19:27:56.000,82,11094767,14725,0,1711135675,12968.62977765999,140.1035026200043,53471.88913848 2024-03-22,19:27:57.000,82,11094748,14645,0,1711135676,12968.61630504,140.04006045000278,53471.98695816 2024-03-22,19:27:58.000,82,11094769,15045,0,1711135677,12968.58935979999,140.03301132000342,53471.88913848 2024-03-22,19:27:59.000,82,11094757,14685,0,1711135678,12968.56915086999,140.01186392999807,53471.86817712 2024-03-22,19:28:00.000,82,11094785,14485,0,1711135679,12968.60956872999,140.02596219000407,53471.94503544001 2024-03-22,19:28:01.000,82,11094731,14525,0,1711135680,12968.60956872999,140.02596219000407,53471.85420288001 2024-03-22,19:28:02.000,82,11094857,14765,0,1711135681,12968.58935979999,139.98366741000063,53471.88913848 2024-03-22,19:28:03.000,82,11094715,14965,0,1711135682,12968.575887179999,139.93432349999784,53471.92407408001 2024-03-22,19:28:04.000,82,11094738,14765,0,1711135683,12968.58935979999,139.96252002000256,53471.87516424001 2024-03-22,19:28:05.000,82,11094811,14685,0,1711135684,12968.623041349994,139.99071654,53471.90311272001 2024-03-22,19:28:06.000,82,11094721,14725,0,1711135685,12968.63651397,139.96252002000256,53471.87516424001 2024-03-22,19:28:07.000,82,11094848,14565,0,1711135686,12968.63651397,139.8920287200017,53471.88913848 2024-03-22,19:28:08.000,82,11094800,14685,0,1711135687,12968.63651397,139.8920287200017,53471.87516424001 2024-03-22,19:28:09.000,82,11094816,14885,0,1711135688,12968.61630504,139.8920287200017,53471.92407408001 2024-03-22,19:28:10.000,82,11094736,14445,0,1711135689,12968.60956872999,139.92727436999849,53471.9659968 2024-03-22,19:28:11.000,82,11094786,14645,0,1711135690,12968.6567229,139.91317610999977,53471.98695816 2024-03-22,19:28:12.000,82,11094777,14525,0,1711135691,12968.663459209994,139.91317610999977,53471.91708696 2024-03-22,19:28:13.000,82,11094896,14605,0,1711135692,12968.64998658999,139.88497959000233,53471.97298392001 2024-03-22,19:28:14.000,82,11094791,15045,0,1711135693,12968.683668139995,139.87793046000297,53471.882151360005 2024-03-22,19:28:15.000,82,11094794,14525,0,1711135694,12968.703877069995,139.86383220000425,53471.9659968 2024-03-22,19:28:16.000,82,11094759,14525,0,1711135695,12968.67019551999,139.82858655000018,53471.931061200004 2024-03-22,19:28:17.000,82,11094817,14525,0,1711135696,12968.703877069995,139.82153742000082,53471.88913848 2024-03-22,19:28:18.000,82,11094814,14605,0,1711135697,12968.73082230999,139.80039003000275,53471.92407408001 2024-03-22,19:28:19.000,82,11094770,14685,0,1711135698,12968.724085999995,139.75809524999931,53471.94503544001 2024-03-22,19:28:20.000,82,11094829,14725,0,1711135699,12968.71734969,139.75104611999996,53471.88913848 2024-03-22,19:28:21.000,82,11094740,14525,0,1711135700,12968.784712789995,139.77219350999803,53471.99394528001 2024-03-22,19:28:22.000,82,11094877,14805,0,1711135701,12968.75776755,139.7439969900006,53472.000932400006 2024-03-22,19:28:23.000,82,11094915,14805,0,1711135702,12968.75776755,139.7087513400038,53471.95900968 2024-03-22,19:28:24.000,82,11094796,14805,0,1711135703,12968.79144909999,139.70170221000444,53471.91708696 2024-03-22,19:28:25.000,82,11094848,14365,0,1711135704,12968.77124016999,139.61006351999822,53471.90311272001 2024-03-22,19:28:26.000,82,11094768,14605,0,1711135705,12968.77797648,139.65235830000165,53471.952022560006 2024-03-22,19:28:27.000,82,11094806,14845,0,1711135706,12968.75776755,139.61006351999822,53471.952022560006 2024-03-22,19:28:28.000,82,11094814,14725,0,1711135707,12968.825130649995,139.63121091000357,53472.000932400006 2024-03-22,19:28:29.000,82,11094846,14525,0,1711135708,12968.784712789995,139.58891613000014,53471.882151360005 2024-03-22,19:28:30.000,82,11094797,14205,0,1711135709,12968.71734969,139.5607196100027,53471.98695816 2024-03-22,19:28:31.000,82,11094842,14565,0,1711135710,12968.764503859995,139.61711265000486,53471.94503544001 2024-03-22,19:28:32.000,82,11094762,14845,0,1711135711,12968.75776755,139.56776874000207,53472.000932400006 2024-03-22,19:28:33.000,82,11094841,14365,0,1711135712,12968.75103123999,139.52547395999864,53472.02189376001 2024-03-22,19:28:34.000,82,11094768,14685,0,1711135713,12968.75103123999,139.58186700000078,53471.9659968 2024-03-22,19:28:35.000,82,11094864,14445,0,1711135714,12968.744294929995,139.53957222000463,53472.000932400006 2024-03-22,19:28:36.000,82,11094788,14525,0,1711135715,12968.683668139995,139.5607196100027,53471.952022560006 2024-03-22,19:28:37.000,82,11094790,14605,0,1711135716,12968.703877069995,139.546621350004,53471.98695816 2024-03-22,19:28:38.000,82,11094733,14365,0,1711135717,12968.67693183,139.51842482999928,53471.98695816 2024-03-22,19:28:39.000,82,11094832,14765,0,1711135718,12968.64998658999,139.55367048000335,53471.97298392001 2024-03-22,19:28:40.000,82,11094915,14645,0,1711135719,12968.62977765999,139.53957222000463,53472.02189376001 2024-03-22,19:28:41.000,82,11094777,14445,0,1711135720,12968.602832419994,139.53957222000463,53471.93804832 2024-03-22,19:28:42.000,82,11094779,14885,0,1711135721,12968.575887179999,139.51842482999928,53471.92407408001 2024-03-22,19:28:43.000,82,11094784,14645,0,1711135722,12968.508524079989,139.4972774400012,53471.93804832 2024-03-22,19:28:44.000,82,11094826,14525,0,1711135723,12968.521996699994,139.52547395999864,53471.95900968 2024-03-22,19:28:45.000,82,11094834,14645,0,1711135724,12968.495051459999,139.47613005000312,53471.91708696 2024-03-22,19:28:46.000,82,11094861,14885,0,1711135725,12968.481578839994,139.46908092000376,53471.95900968 2024-03-22,19:28:47.000,82,11094825,14725,0,1711135726,12968.387270499989,139.51842482999928,53471.90311272001 2024-03-22,19:28:48.000,82,11094758,14725,0,1711135727,12968.454633599998,139.49022831000184,53472.00791952 2024-03-22,19:28:49.000,82,11094760,14685,0,1711135728,12968.360325259993,139.49022831000184,53471.9659968 2024-03-22,19:28:50.000,82,11094755,14525,0,1711135729,12968.373797879998,139.45498265999777,53471.90311272001 2024-03-22,19:28:51.000,82,11094799,14525,0,1711135730,12968.407479429989,139.4972774400012,53471.90311272001 2024-03-22,19:28:52.000,82,11094687,14925,0,1711135731,12968.333380019998,139.4479335299984,53471.88913848 2024-03-22,19:28:53.000,82,11094783,14765,0,1711135732,12968.313171089998,139.51842482999928,53471.882151360005 2024-03-22,19:28:54.000,82,11094790,14685,0,1711135733,12968.313171089998,139.42678614000033,53471.91009984 2024-03-22,19:28:55.000,82,11094796,14565,0,1711135734,12968.380534189993,139.40563875000225,53471.91708696 2024-03-22,19:28:56.000,82,11094930,14685,0,1711135735,12968.414215739998,139.51842482999928,53471.931061200004 2024-03-22,19:28:57.000,82,11094615,14885,0,1711135736,12968.400743119993,139.47613005000312,53471.91009984 2024-03-22,19:28:58.000,82,11094681,15125,0,1711135737,12968.373797879998,139.46908092000376,53471.931061200004 2024-03-22,19:28:59.000,82,11094806,14525,0,1711135738,12968.488315149989,139.49022831000184,53471.979971040004 2024-03-22,19:29:00.000,82,11094880,14365,0,1711135739,12968.488315149989,139.40563875000225,53471.9659968 2024-03-22,19:29:01.000,82,11094844,14325,0,1711135740,12968.488315149989,139.4972774400012,53471.91009984 2024-03-22,19:29:02.000,82,11094777,14565,0,1711135741,12968.474842529999,139.55367048000335,53471.93804832 2024-03-22,19:29:03.000,82,11094747,14565,0,1711135742,12968.488315149989,139.51137569999992,53471.94503544001 2024-03-22,19:29:04.000,82,11094781,14365,0,1711135743,12968.562414559994,139.50432657000056,53471.9659968 2024-03-22,19:29:05.000,82,11094774,14485,0,1711135744,12968.528733009989,139.49022831000184,53471.91009984 2024-03-22,19:29:06.000,82,11094844,14565,0,1711135745,12968.515260389999,139.45498265999777,53471.93804832 2024-03-22,19:29:07.000,82,11094821,14485,0,1711135746,12968.542205629994,139.47613005000312,53471.81926728 2024-03-22,19:29:08.000,82,11094764,14725,0,1711135747,12968.535469319999,139.46908092000376,53471.882151360005 2024-03-22,19:29:09.000,82,11094715,14565,0,1711135748,12968.575887179999,139.48317918000248,53471.8961256 2024-03-22,19:29:10.000,82,11094700,14445,0,1711135749,12968.488315149989,139.4338352699997,53471.91708696 2024-03-22,19:29:11.000,82,11094868,14365,0,1711135750,12968.481578839994,139.4126878800016,53471.931061200004 2024-03-22,19:29:12.000,82,11094750,14845,0,1711135751,12968.515260389999,139.38449136000418,53471.91009984 2024-03-22,19:29:13.000,82,11094870,14525,0,1711135752,12968.468106219989,139.38449136000418,53471.85420288001 2024-03-22,19:29:14.000,82,11094805,14605,0,1711135753,12968.481578839994,139.49022831000184,53471.88913848 2024-03-22,19:29:15.000,82,11094888,14565,0,1711135754,12968.515260389999,139.37744223000482,53471.85420288001 2024-03-22,19:29:16.000,82,11094824,14565,0,1711135755,12968.488315149989,139.39154049000354,53471.784331680006 2024-03-22,19:29:17.000,82,11094628,14725,0,1711135756,12968.434424669998,139.37039309999818,53471.84721576 2024-03-22,19:29:18.000,82,11094704,14605,0,1711135757,12968.474842529999,139.44088439999905,53471.7913188 2024-03-22,19:29:19.000,82,11094723,15045,0,1711135758,12968.535469319999,139.38449136000418,53471.74939608 2024-03-22,19:29:20.000,82,11094726,14525,0,1711135759,12968.468106219989,139.36334396999882,53471.784331680006 2024-03-22,19:29:21.000,82,11094746,15005,0,1711135760,12968.488315149989,139.32104919000267,53471.833241520006 2024-03-22,19:29:22.000,82,11094838,14565,0,1711135761,12968.454633599998,139.32809832000203,53471.833241520006 2024-03-22,19:29:23.000,82,11094824,14885,0,1711135762,12968.441160979994,139.27875440999924,53471.95900968 2024-03-22,19:29:24.000,82,11094786,14445,0,1711135763,12968.414215739998,139.27170527999988,53471.81926728 2024-03-22,19:29:25.000,82,11094755,14525,0,1711135764,12968.447897289989,139.2858035399986,53471.86817712 2024-03-22,19:29:26.000,82,11094879,14685,0,1711135765,12968.461369909994,139.27875440999924,53471.833241520006 2024-03-22,19:29:27.000,82,11094825,14685,0,1711135766,12968.454633599998,139.2999018000046,53471.9659968 2024-03-22,19:29:28.000,82,11094876,14685,0,1711135767,12968.461369909994,139.3140000600033,53471.72843472 2024-03-22,19:29:29.000,82,11094755,14685,0,1711135768,12968.441160979994,139.2999018000046,53471.82625440001 2024-03-22,19:29:30.000,82,11094878,14605,0,1711135769,12968.400743119993,139.32104919000267,53471.79830592 2024-03-22,19:29:31.000,82,11094954,14725,0,1711135770,12968.427688359989,139.3492457100001,53471.79830592 2024-03-22,19:29:32.000,82,11094675,14525,0,1711135771,12968.508524079989,139.27875440999924,53471.882151360005 2024-03-22,19:29:33.000,82,11094751,14805,0,1711135772,12968.508524079989,139.22236137000436,53471.931061200004 2024-03-22,19:29:34.000,82,11094725,14805,0,1711135773,12968.468106219989,139.3140000600033,53471.7913188 2024-03-22,19:29:35.000,82,11094880,14885,0,1711135774,12968.575887179999,139.30695093000395,53471.88913848 2024-03-22,19:29:36.000,82,11094656,14605,0,1711135775,12968.501787769994,139.25760702000116,53471.882151360005 2024-03-22,19:29:37.000,82,11094756,14845,0,1711135776,12968.508524079989,139.34219658000075,53471.85420288001 2024-03-22,19:29:38.000,82,11094751,14805,0,1711135777,12968.521996699994,139.3351474500014,53471.87516424001 2024-03-22,19:29:39.000,82,11094792,15045,0,1711135778,12968.515260389999,139.3140000600033,53471.95900968 2024-03-22,19:29:40.000,82,11094853,14605,0,1711135779,12968.508524079989,139.3140000600033,53471.86119 2024-03-22,19:29:41.000,82,11094847,14805,0,1711135780,12968.555678249999,139.22236137000436,53471.90311272001 2024-03-22,19:29:42.000,82,11094780,14765,0,1711135781,12968.488315149989,139.37039309999818,53471.85420288001 2024-03-22,19:29:43.000,82,11094829,14805,0,1711135782,12968.468106219989,139.32104919000267,53471.84022864 2024-03-22,19:29:44.000,82,11094656,14765,0,1711135783,12968.434424669998,139.26465615000052,53471.833241520006 2024-03-22,19:29:45.000,82,11094835,14725,0,1711135784,12968.420952049994,139.40563875000225,53471.91708696 2024-03-22,19:29:46.000,82,11094766,14405,0,1711135785,12968.441160979994,139.3492457100001,53471.882151360005 2024-03-22,19:29:47.000,82,11094870,14565,0,1711135786,12968.407479429989,139.40563875000225,53471.84721576 2024-03-22,19:29:48.000,82,11094923,14725,0,1711135787,12968.414215739998,139.38449136000418,53471.812280160004 2024-03-22,19:29:49.000,82,11094758,14645,0,1711135788,12968.407479429989,139.4126878800016,53471.882151360005 2024-03-22,19:29:50.000,82,11094794,14645,0,1711135789,12968.360325259993,139.42678614000033,53471.7913188 2024-03-22,19:29:51.000,82,11094760,14365,0,1711135790,12968.394006809998,139.4620317900044,53471.80529304001 2024-03-22,19:29:52.000,82,11094763,14565,0,1711135791,12968.373797879998,139.42678614000033,53471.84022864 2024-03-22,19:29:53.000,82,11094731,14325,0,1711135792,12968.326643709988,139.37744223000482,53471.763370320004 2024-03-22,19:29:54.000,82,11094763,14565,0,1711135793,12968.360325259993,139.4479335299984,53471.812280160004 2024-03-22,19:29:55.000,82,11094799,14485,0,1711135794,12968.326643709988,139.42678614000033,53471.75638320001 2024-03-22,19:29:56.000,82,11094811,14565,0,1711135795,12968.313171089998,139.40563875000225,53471.833241520006 2024-03-22,19:29:57.000,82,11094790,14645,0,1711135796,12968.313171089998,139.41973701000097,53471.7214476 2024-03-22,19:29:58.000,82,11094909,14325,0,1711135797,12968.252544299998,139.42678614000033,53471.80529304001 2024-03-22,19:29:59.000,82,11094914,14525,0,1711135798,12968.259280609993,139.39154049000354,53471.784331680006 2024-03-22,19:30:00.000,82,11094711,14885,0,1711135799,12968.292962159998,139.4338352699997,53471.77035744 2024-03-22,19:30:01.000,82,11094859,14645,0,1711135800,12968.292962159998,139.37039309999818,53471.74939608 2024-03-22,19:30:02.000,82,11094878,14885,0,1711135801,12968.279489539993,139.3492457100001,53471.79830592 2024-03-22,19:30:03.000,82,11094815,14525,0,1711135802,12968.313171089998,139.44088439999905,53471.74939608 2024-03-22,19:30:04.000,82,11094868,14685,0,1711135803,12968.279489539993,139.37039309999818,53471.714460480005 2024-03-22,19:30:05.000,82,11094838,14565,0,1711135804,12968.272753229998,139.37039309999818,53471.75638320001 2024-03-22,19:30:06.000,82,11094790,14645,0,1711135805,12968.239071679993,139.4126878800016,53471.784331680006 2024-03-22,19:30:07.000,82,11094831,14605,0,1711135806,12968.266016920003,139.38449136000418,53471.77035744 2024-03-22,19:30:08.000,82,11094839,14685,0,1711135807,12968.272753229998,139.37039309999818,53471.72843472 2024-03-22,19:30:09.000,82,11094853,14565,0,1711135808,12968.205390130002,139.38449136000418,53471.75638320001 2024-03-22,19:30:10.000,82,11094934,14525,0,1711135809,12968.225599060002,139.41973701000097,53471.72843472 2024-03-22,19:30:11.000,82,11094838,14565,0,1711135810,12968.205390130002,139.41973701000097,53471.70747336001 2024-03-22,19:30:12.000,82,11094826,14685,0,1711135811,12968.232335369998,139.37039309999818,53471.74240896 2024-03-22,19:30:13.000,82,11094866,14605,0,1711135812,12968.239071679993,139.37744223000482,53471.67253776 2024-03-22,19:30:14.000,82,11094785,14765,0,1711135813,12968.151499649997,139.37744223000482,53471.72843472 2024-03-22,19:30:15.000,82,11094827,14645,0,1711135814,12968.164972270002,139.34219658000075,53471.80529304001 2024-03-22,19:30:16.000,82,11094704,14565,0,1711135815,12968.151499649997,139.32104919000267,53471.7913188 2024-03-22,19:30:17.000,82,11094715,14485,0,1711135816,12968.158235959992,139.36334396999882,53471.77035744 2024-03-22,19:30:18.000,82,11094764,14685,0,1711135817,12968.151499649997,139.3492457100001,53471.7913188 2024-03-22,19:30:19.000,82,11094830,14325,0,1711135818,12968.084136550002,139.34219658000075,53471.73542184001 2024-03-22,19:30:20.000,82,11094755,14605,0,1711135819,12968.131290719997,139.29285266999796,53471.75638320001 2024-03-22,19:30:21.000,82,11094849,14525,0,1711135820,12968.144763340002,139.2858035399986,53471.714460480005 2024-03-22,19:30:22.000,82,11094781,14805,0,1711135821,12968.151499649997,139.25760702000116,53471.74939608 2024-03-22,19:30:23.000,82,11094873,14325,0,1711135822,12968.131290719997,139.32809832000203,53471.714460480005 2024-03-22,19:30:24.000,82,11094789,14445,0,1711135823,12968.191917509997,139.3351474500014,53471.69349912 2024-03-22,19:30:25.000,82,11094803,14605,0,1711135824,12968.185181200002,139.30695093000395,53471.70048624 2024-03-22,19:30:26.000,82,11094828,14565,0,1711135825,12968.198653819993,139.32104919000267,53471.67952488 2024-03-22,19:30:27.000,82,11094663,14645,0,1711135826,12968.198653819993,139.22236137000436,53471.714460480005 2024-03-22,19:30:28.000,82,11094851,14645,0,1711135827,12968.144763340002,139.26465615000052,53471.67952488 2024-03-22,19:30:29.000,82,11094753,14925,0,1711135828,12968.225599060002,139.26465615000052,53471.70048624 2024-03-22,19:30:30.000,82,11094820,14605,0,1711135829,12968.232335369998,139.24350876000244,53471.63760216001 2024-03-22,19:30:31.000,82,11094793,14565,0,1711135830,12968.205390130002,139.37744223000482,53471.65856352001 2024-03-22,19:30:32.000,82,11094874,14685,0,1711135831,12968.212126439998,139.3140000600033,53471.70747336001 2024-03-22,19:30:33.000,82,11094696,14365,0,1711135832,12968.151499649997,139.37744223000482,53471.74240896 2024-03-22,19:30:34.000,82,11094849,14645,0,1711135833,12968.239071679993,139.27875440999924,53471.73542184001 2024-03-22,19:30:35.000,82,11094649,15045,0,1711135834,12968.212126439998,139.3140000600033,53471.67253776 2024-03-22,19:30:36.000,82,11094834,14405,0,1711135835,12968.218862749993,139.3985896200029,53471.77734456001 2024-03-22,19:30:37.000,82,11094804,14445,0,1711135836,12968.178444889993,139.35629483999946,53471.60965368001 2024-03-22,19:30:38.000,82,11094687,14365,0,1711135837,12968.212126439998,139.25760702000116,53471.7214476 2024-03-22,19:30:39.000,82,11094941,14645,0,1711135838,12968.292962159998,139.24350876000244,53471.67952488 2024-03-22,19:30:40.000,82,11094834,14445,0,1711135839,12968.292962159998,139.3140000600033,53471.57471808 2024-03-22,19:30:41.000,82,11094799,14645,0,1711135840,12968.212126439998,139.41973701000097,53471.57471808 2024-03-22,19:30:42.000,82,11094690,14405,0,1711135841,12968.313171089998,139.35629483999946,53471.60266656 2024-03-22,19:30:43.000,82,11094760,14525,0,1711135842,12968.279489539993,139.3492457100001,53471.63760216001 2024-03-22,19:30:44.000,82,11094770,14445,0,1711135843,12968.272753229998,139.40563875000225,53471.67253776 2024-03-22,19:30:45.000,82,11094803,14645,0,1711135844,12968.279489539993,139.38449136000418,53471.616640800006 2024-03-22,19:30:46.000,82,11094665,14605,0,1711135845,12968.380534189993,139.37039309999818,53471.70747336001 2024-03-22,19:30:47.000,82,11094850,14365,0,1711135846,12968.299698469993,139.39154049000354,53471.67253776 2024-03-22,19:30:48.000,82,11094681,14525,0,1711135847,12968.340116329993,139.42678614000033,53471.63760216001 2024-03-22,19:30:49.000,82,11094729,14565,0,1711135848,12968.414215739998,139.4479335299984,53471.714460480005 2024-03-22,19:30:50.000,82,11094742,14525,0,1711135849,12968.387270499989,139.4479335299984,53471.77734456001 2024-03-22,19:30:51.000,82,11094763,14605,0,1711135850,12968.441160979994,139.4338352699997,53471.665550640006 2024-03-22,19:30:52.000,82,11094769,14125,0,1711135851,12968.434424669998,139.48317918000248,53471.68651200001 2024-03-22,19:30:53.000,82,11094712,14565,0,1711135852,12968.434424669998,139.41973701000097,53471.70747336001 2024-03-22,19:30:54.000,82,11094768,14405,0,1711135853,12968.481578839994,139.51137569999992,53471.714460480005 2024-03-22,19:30:55.000,82,11094843,14805,0,1711135854,12968.407479429989,139.42678614000033,53471.70048624 2024-03-22,19:30:56.000,82,11094845,14445,0,1711135855,12968.441160979994,139.48317918000248,53471.65856352001 2024-03-22,19:30:57.000,82,11094758,14565,0,1711135856,12968.447897289989,139.55367048000335,53471.73542184001 2024-03-22,19:30:58.000,82,11094807,14405,0,1711135857,12968.414215739998,139.50432657000056,53471.714460480005 2024-03-22,19:30:59.000,82,11094773,15045,0,1711135858,12968.468106219989,139.46908092000376,53471.714460480005 2024-03-22,19:31:00.000,82,11094756,14365,0,1711135859,12968.481578839994,139.49022831000184,53471.65856352001 2024-03-22,19:31:01.000,82,11094761,14605,0,1711135860,12968.420952049994,139.5607196100027,53471.7214476 2024-03-22,19:31:02.000,82,11094738,14765,0,1711135861,12968.427688359989,139.546621350004,53471.7214476 2024-03-22,19:31:03.000,82,11094769,14325,0,1711135862,12968.414215739998,139.546621350004,53471.73542184001 2024-03-22,19:31:04.000,82,11094776,14565,0,1711135863,12968.434424669998,139.4972774400012,53471.7214476 2024-03-22,19:31:05.000,82,11094662,14885,0,1711135864,12968.461369909994,139.63121091000357,53471.73542184001 2024-03-22,19:31:06.000,82,11094832,14445,0,1711135865,12968.508524079989,139.61006351999822,53471.74240896 2024-03-22,19:31:07.000,82,11094777,14765,0,1711135866,12968.441160979994,139.62416178000421,53471.69349912 2024-03-22,19:31:08.000,82,11094818,14885,0,1711135867,12968.521996699994,139.62416178000421,53471.63061504 2024-03-22,19:31:09.000,82,11094832,14245,0,1711135868,12968.515260389999,139.70170221000444,53471.67253776 2024-03-22,19:31:10.000,82,11094869,14605,0,1711135869,12968.508524079989,139.6453091700023,53471.63061504 2024-03-22,19:31:11.000,82,11094819,14485,0,1711135870,12968.535469319999,139.72989873000188,53471.644589280004 2024-03-22,19:31:12.000,82,11094710,14845,0,1711135871,12968.521996699994,139.73694786000124,53471.74240896 2024-03-22,19:31:13.000,82,11094842,14885,0,1711135872,12968.562414559994,139.71580047000316,53471.714460480005 2024-03-22,19:31:14.000,82,11094810,14285,0,1711135873,12968.542205629994,139.8074391600021,53471.58869232001 2024-03-22,19:31:15.000,82,11094738,14445,0,1711135874,12968.555678249999,139.77219350999803,53471.63061504 2024-03-22,19:31:16.000,82,11094765,14405,0,1711135875,12968.62977765999,139.75104611999996,53471.763370320004 2024-03-22,19:31:17.000,82,11094816,14405,0,1711135876,12968.596096109999,139.71580047000316,53471.68651200001 2024-03-22,19:31:18.000,82,11094682,14605,0,1711135877,12968.521996699994,139.6946530799978,53471.6515764 2024-03-22,19:31:19.000,82,11094815,14725,0,1711135878,12968.58935979999,139.72284960000252,53471.73542184001 2024-03-22,19:31:20.000,82,11094862,14685,0,1711135879,12968.596096109999,139.75104611999996,53471.67952488 2024-03-22,19:31:21.000,82,11094724,14685,0,1711135880,12968.61630504,139.72284960000252,53471.75638320001 2024-03-22,19:31:22.000,82,11094875,14565,0,1711135881,12968.602832419994,139.7933409000034,53471.7214476 2024-03-22,19:31:23.000,82,11094950,14525,0,1711135882,12968.596096109999,139.7439969900006,53471.74240896 2024-03-22,19:31:24.000,82,11094898,14565,0,1711135883,12968.623041349994,139.78629177000403,53471.714460480005 2024-03-22,19:31:25.000,82,11094689,14965,0,1711135884,12968.6567229,139.75104611999996,53471.784331680006 2024-03-22,19:31:26.000,82,11094814,14605,0,1711135885,12968.703877069995,139.70170221000444,53471.67253776 2024-03-22,19:31:27.000,82,11094787,14685,0,1711135886,12968.69040444999,139.76514437999867,53471.73542184001 2024-03-22,19:31:28.000,82,11094810,14485,0,1711135887,12968.69040444999,139.73694786000124,53471.6515764 2024-03-22,19:31:29.000,82,11094724,14525,0,1711135888,12968.69714076,139.8074391600021,53471.74240896 2024-03-22,19:31:30.000,82,11094725,14125,0,1711135889,12968.703877069995,139.78629177000403,53471.714460480005 2024-03-22,19:31:31.000,82,11094778,14445,0,1711135890,12968.75103123999,139.81448829000146,53471.74240896 2024-03-22,19:31:32.000,82,11094805,14565,0,1711135891,12968.744294929995,139.8708813300036,53471.77035744 2024-03-22,19:31:33.000,82,11094888,14685,0,1711135892,12968.73082230999,139.8567830700049,53471.7913188 2024-03-22,19:31:34.000,82,11094762,14885,0,1711135893,12968.79818541,139.7933409000034,53471.67253776 2024-03-22,19:31:35.000,82,11094729,14845,0,1711135894,12968.79818541,139.8074391600021,53471.73542184001 2024-03-22,19:31:36.000,82,11094756,14445,0,1711135895,12968.885757439995,139.7439969900006,53471.77035744 2024-03-22,19:31:37.000,82,11094898,14685,0,1711135896,12968.885757439995,139.86383220000425,53471.80529304001 2024-03-22,19:31:38.000,82,11094801,15125,0,1711135897,12968.885757439995,139.75809524999931,53471.6515764 2024-03-22,19:31:39.000,82,11094706,14445,0,1711135898,12968.91270267999,139.82153742000082,53471.74240896 2024-03-22,19:31:40.000,82,11094909,14525,0,1711135899,12968.905966369995,139.77924264000467,53471.77035744 2024-03-22,19:31:41.000,82,11094791,14685,0,1711135900,12968.97332946999,139.80039003000275,53471.77035744 2024-03-22,19:31:42.000,82,11094793,14845,0,1711135901,12968.946384229996,139.84973393999826,53471.784331680006 2024-03-22,19:31:43.000,82,11094814,14805,0,1711135902,12969.007011019996,139.72284960000252,53471.85420288001 2024-03-22,19:31:44.000,82,11094708,14445,0,1711135903,12969.02048364,139.75809524999931,53471.70747336001 2024-03-22,19:31:45.000,82,11094649,14565,0,1711135904,12968.98006578,139.72284960000252,53471.69349912 2024-03-22,19:31:46.000,82,11094736,14645,0,1711135905,12969.033956259991,139.77219350999803,53471.73542184001 2024-03-22,19:31:47.000,82,11094785,14565,0,1711135906,12969.04069257,139.8074391600021,53471.70747336001 2024-03-22,19:31:48.000,82,11094665,14485,0,1711135907,12969.114791979991,139.7933409000034,53471.7913188 2024-03-22,19:31:49.000,82,11094802,14365,0,1711135908,12969.141737220001,139.8567830700049,53471.784331680006 2024-03-22,19:31:50.000,82,11094779,14805,0,1711135909,12969.175418769992,139.8426848099989,53471.69349912 2024-03-22,19:31:51.000,82,11094769,14725,0,1711135910,12969.175418769992,139.8074391600021,53471.77035744 2024-03-22,19:31:52.000,82,11094876,14485,0,1711135911,12969.161946150001,139.84973393999826,53471.784331680006 2024-03-22,19:31:53.000,82,11094727,14565,0,1711135912,12969.168682459996,139.82858655000018,53471.784331680006 2024-03-22,19:31:54.000,82,11094816,14205,0,1711135913,12969.209100319997,139.80039003000275,53471.75638320001 2024-03-22,19:31:55.000,82,11094785,14205,0,1711135914,12969.155209839992,139.8426848099989,53471.812280160004 2024-03-22,19:31:56.000,82,11094802,14685,0,1711135915,12969.222572940002,139.86383220000425,53471.77734456001 2024-03-22,19:31:57.000,82,11094715,14445,0,1711135916,12969.161946150001,139.8920287200017,53471.75638320001 2024-03-22,19:31:58.000,82,11094718,14805,0,1711135917,12969.161946150001,139.82858655000018,53471.81926728 2024-03-22,19:31:59.000,82,11094821,14605,0,1711135918,12969.209100319997,139.6946530799978,53471.84022864 2024-03-22,19:32:00.000,82,11094773,14485,0,1711135919,12969.141737220001,139.7933409000034,53471.91708696 2024-03-22,19:32:01.000,82,11094723,14885,0,1711135920,12969.121528290001,139.82153742000082,53471.7913188 2024-03-22,19:32:02.000,82,11094763,14485,0,1711135921,12969.121528290001,139.81448829000146,53471.7913188 2024-03-22,19:32:03.000,82,11094766,14605,0,1711135922,12969.135000909992,139.77924264000467,53471.75638320001 2024-03-22,19:32:04.000,82,11094826,14485,0,1711135923,12969.188891389997,139.81448829000146,53471.80529304001 2024-03-22,19:32:05.000,82,11094801,14485,0,1711135924,12969.121528290001,139.77219350999803,53471.82625440001 2024-03-22,19:32:06.000,82,11094735,14485,0,1711135925,12969.135000909992,139.83563567999954,53471.79830592 2024-03-22,19:32:07.000,82,11094698,14445,0,1711135926,12969.081110430001,139.78629177000403,53471.82625440001 2024-03-22,19:32:08.000,82,11094788,14605,0,1711135927,12969.148473529996,139.76514437999867,53471.7913188 2024-03-22,19:32:09.000,82,11094770,14885,0,1711135928,12969.182155080001,139.78629177000403,53471.81926728 2024-03-22,19:32:10.000,82,11094868,14845,0,1711135929,12969.168682459996,139.75104611999996,53471.7913188 2024-03-22,19:32:11.000,82,11094776,14845,0,1711135930,12969.175418769992,139.77219350999803,53471.812280160004 2024-03-22,19:32:12.000,82,11094754,14565,0,1711135931,12969.188891389997,139.73694786000124,53471.87516424001 2024-03-22,19:32:13.000,82,11094812,14645,0,1711135932,12969.209100319997,139.72284960000252,53471.81926728 2024-03-22,19:32:14.000,82,11094782,14565,0,1711135933,12969.182155080001,139.72284960000252,53471.75638320001 2024-03-22,19:32:15.000,82,11094832,14525,0,1711135934,12969.222572940002,139.67350568999973,53471.82625440001 2024-03-22,19:32:16.000,82,11094815,14645,0,1711135935,12969.188891389997,139.62416178000421,53471.77035744 2024-03-22,19:32:17.000,82,11094729,14885,0,1711135936,12969.209100319997,139.66645656000037,53471.87516424001 2024-03-22,19:32:18.000,82,11094732,14645,0,1711135937,12969.175418769992,139.63826004000293,53471.77035744 2024-03-22,19:32:19.000,82,11094754,14645,0,1711135938,12969.296672349992,139.65235830000165,53471.77035744 2024-03-22,19:32:20.000,82,11094781,15045,0,1711135939,12969.249518179997,139.58891613000014,53471.79830592 2024-03-22,19:32:21.000,82,11094660,14645,0,1711135940,12969.249518179997,139.61711265000486,53471.812280160004 2024-03-22,19:32:22.000,82,11094753,15045,0,1711135941,12969.337090209992,139.68760394999845,53471.88913848 2024-03-22,19:32:23.000,82,11094869,14685,0,1711135942,12969.276463419992,139.58891613000014,53471.86817712 2024-03-22,19:32:24.000,82,11094845,14845,0,1711135943,12969.276463419992,139.546621350004,53471.86119 2024-03-22,19:32:25.000,82,11094721,14525,0,1711135944,12969.330353899997,139.5959652599995,53471.90311272001 2024-03-22,19:32:26.000,82,11094748,14925,0,1711135945,12969.390980689997,139.63826004000293,53471.67253776 2024-03-22,19:32:27.000,82,11094835,14765,0,1711135946,12969.364035450002,139.57481787000143,53471.77734456001 2024-03-22,19:32:28.000,82,11094732,14605,0,1711135947,12969.377508069992,139.55367048000335,53471.812280160004 2024-03-22,19:32:29.000,82,11094722,14445,0,1711135948,12969.411189619997,139.61006351999822,53471.77035744 2024-03-22,19:32:30.000,82,11094814,14445,0,1711135949,12969.438134859993,139.5959652599995,53471.80529304001 2024-03-22,19:32:31.000,82,11094745,14565,0,1711135950,12969.411189619997,139.58891613000014,53471.87516424001 2024-03-22,19:32:32.000,82,11094682,14325,0,1711135951,12969.478552719993,139.61006351999822,53471.84022864 2024-03-22,19:32:33.000,82,11094839,14685,0,1711135952,12969.458343789993,139.58891613000014,53471.82625440001 2024-03-22,19:32:34.000,82,11094640,14525,0,1711135953,12969.505497959988,139.63826004000293,53471.82625440001 2024-03-22,19:32:35.000,82,11094713,14565,0,1711135954,12969.505497959988,139.55367048000335,53471.87516424001 2024-03-22,19:32:36.000,82,11094802,14245,0,1711135955,12969.431398549998,139.62416178000421,53471.88913848 2024-03-22,19:32:37.000,82,11094864,14565,0,1711135956,12969.444871170002,139.63121091000357,53471.86119 2024-03-22,19:32:38.000,82,11094879,14565,0,1711135957,12969.411189619997,139.55367048000335,53471.86119 2024-03-22,19:32:39.000,82,11094802,14525,0,1711135958,12969.350562829997,139.62416178000421,53471.85420288001 2024-03-22,19:32:40.000,82,11094833,14325,0,1711135959,12969.330353899997,139.58891613000014,53471.82625440001 2024-03-22,19:32:41.000,82,11094740,14365,0,1711135960,12969.330353899997,139.58891613000014,53471.812280160004 2024-03-22,19:32:42.000,82,11094886,14885,0,1711135961,12969.323617590002,139.56776874000207,53471.91009984 2024-03-22,19:32:43.000,82,11094871,14405,0,1711135962,12969.276463419992,139.62416178000421,53471.90311272001 2024-03-22,19:32:44.000,82,11094746,14445,0,1711135963,12969.289936039997,139.4972774400012,53471.91009984 2024-03-22,19:32:45.000,82,11094850,14365,0,1711135964,12969.242781870002,139.546621350004,53471.882151360005 2024-03-22,19:32:46.000,82,11094709,14925,0,1711135965,12969.242781870002,139.58891613000014,53471.7913188 2024-03-22,19:32:47.000,82,11094852,14245,0,1711135966,12969.256254489992,139.51842482999928,53471.86119 2024-03-22,19:32:48.000,82,11094846,14765,0,1711135967,12969.222572940002,139.56776874000207,53471.85420288001 2024-03-22,19:32:49.000,82,11094824,14605,0,1711135968,12969.256254489992,139.53957222000463,53471.81926728 2024-03-22,19:32:50.000,82,11094724,14445,0,1711135969,12969.161946150001,139.532523089998,53471.74939608 2024-03-22,19:32:51.000,82,11094891,14605,0,1711135970,12969.121528290001,139.532523089998,53471.88913848 2024-03-22,19:32:52.000,82,11094849,14645,0,1711135971,12969.188891389997,139.51842482999928,53471.88913848 2024-03-22,19:32:53.000,82,11094771,14365,0,1711135972,12969.195627699992,139.546621350004,53471.82625440001 2024-03-22,19:32:54.000,82,11094777,14525,0,1711135973,12969.128264599996,139.5607196100027,53471.88913848 2024-03-22,19:32:55.000,82,11094767,14685,0,1711135974,12969.081110430001,139.44088439999905,53471.84721576 2024-03-22,19:32:56.000,82,11094778,14565,0,1711135975,12969.04069257,139.48317918000248,53471.833241520006 2024-03-22,19:32:57.000,82,11094719,14325,0,1711135976,12969.027219949996,139.42678614000033,53471.85420288001 2024-03-22,19:32:58.000,82,11094843,14485,0,1711135977,12968.98006578,139.46908092000376,53471.90311272001 2024-03-22,19:32:59.000,82,11094702,14725,0,1711135978,12969.02048364,139.47613005000312,53471.882151360005 2024-03-22,19:33:00.000,82,11094833,14685,0,1711135979,12968.97332946999,139.42678614000033,53471.882151360005 2024-03-22,19:33:01.000,82,11094827,14565,0,1711135980,12968.93964792,139.4126878800016,53471.85420288001 2024-03-22,19:33:02.000,82,11094845,14885,0,1711135981,12968.89249374999,139.4338352699997,53471.86817712 2024-03-22,19:33:03.000,82,11094850,14605,0,1711135982,12968.83860327,139.42678614000033,53471.833241520006 2024-03-22,19:33:04.000,82,11094837,14325,0,1711135983,12968.91943899,139.3985896200029,53471.86817712 2024-03-22,19:33:05.000,82,11094760,14445,0,1711135984,12968.79818541,139.35629483999946,53471.79830592 2024-03-22,19:33:06.000,82,11094870,14365,0,1711135985,12968.81839434,139.3492457100001,53471.79830592 2024-03-22,19:33:07.000,82,11094779,14405,0,1711135986,12968.784712789995,139.3140000600033,53471.833241520006 2024-03-22,19:33:08.000,82,11094730,14165,0,1711135987,12968.784712789995,139.30695093000395,53471.82625440001 2024-03-22,19:33:09.000,82,11094747,14405,0,1711135988,12968.77124016999,139.2999018000046,53471.86119 2024-03-22,19:33:10.000,82,11094760,14485,0,1711135989,12968.764503859995,139.3140000600033,53471.833241520006 2024-03-22,19:33:11.000,82,11094667,14405,0,1711135990,12968.79818541,139.1871157200003,53471.77734456001 2024-03-22,19:33:12.000,82,11094873,14565,0,1711135991,12968.8588122,139.22941050000372,53471.75638320001 2024-03-22,19:33:13.000,82,11094781,14525,0,1711135992,12968.83860327,139.18006659000093,53471.84022864 2024-03-22,19:33:14.000,82,11094762,14485,0,1711135993,12968.8588122,139.1518700700035,53471.784331680006 2024-03-22,19:33:15.000,82,11094792,14685,0,1711135994,12968.83860327,139.1025261600007,53471.81926728 2024-03-22,19:33:16.000,82,11094805,14685,0,1711135995,12968.89249374999,139.20826310999837,53471.714460480005 2024-03-22,19:33:17.000,82,11094804,14405,0,1711135996,12968.8588122,139.1871157200003,53471.81926728 2024-03-22,19:33:18.000,82,11094815,14565,0,1711135997,12968.85207588999,139.17301746000157,53471.833241520006 2024-03-22,19:33:19.000,82,11094803,14565,0,1711135998,12968.8588122,139.10957529000007,53471.812280160004 2024-03-22,19:33:20.000,82,11094873,14685,0,1711135999,12968.825130649995,139.13072267999814,53471.77734456001 2024-03-22,19:33:21.000,82,11094802,14565,0,1711136000,12968.85207588999,139.13777181000478,53471.80529304001 2024-03-22,19:33:22.000,82,11094802,14805,0,1711136001,12968.87228481999,139.13072267999814,53471.84022864 2024-03-22,19:33:23.000,82,11094761,14485,0,1711136002,12968.71061337999,139.18006659000093,53471.7214476 2024-03-22,19:33:24.000,82,11094730,14485,0,1711136003,12968.764503859995,139.13072267999814,53471.84022864 2024-03-22,19:33:25.000,82,11094746,14605,0,1711136004,12968.77797648,139.06023138000455,53471.75638320001 2024-03-22,19:33:26.000,82,11094862,14485,0,1711136005,12968.75103123999,139.08137877000263,53471.763370320004 2024-03-22,19:33:27.000,82,11094876,14965,0,1711136006,12968.77124016999,139.16596833000222,53471.714460480005 2024-03-22,19:33:28.000,82,11094644,14645,0,1711136007,12968.71061337999,139.088427900002,53471.7913188 2024-03-22,19:33:29.000,82,11094761,14645,0,1711136008,12968.744294929995,139.20826310999837,53471.69349912 2024-03-22,19:33:30.000,82,11094891,14645,0,1711136009,12968.703877069995,139.088427900002,53471.72843472 2024-03-22,19:33:31.000,82,11094862,14245,0,1711136010,12968.73082230999,139.05318224999792,53471.67952488 2024-03-22,19:33:32.000,82,11094654,14405,0,1711136011,12968.71734969,139.08137877000263,53471.763370320004 2024-03-22,19:33:33.000,82,11094842,14525,0,1711136012,12968.79818541,139.06023138000455,53471.7214476 2024-03-22,19:33:34.000,82,11094784,14245,0,1711136013,12968.744294929995,139.088427900002,53471.72843472 2024-03-22,19:33:35.000,82,11094741,14845,0,1711136014,12968.67693183,139.10957529000007,53471.77035744 2024-03-22,19:33:36.000,82,11094887,14605,0,1711136015,12968.6567229,139.07432964000327,53471.63061504 2024-03-22,19:33:37.000,82,11094760,14485,0,1711136016,12968.60956872999,139.09547703000135,53471.72843472 2024-03-22,19:33:38.000,82,11094887,14605,0,1711136017,12968.643250279994,139.01793660000112,53471.67952488 2024-03-22,19:33:39.000,82,11094818,14805,0,1711136018,12968.6567229,139.07432964000327,53471.714460480005 2024-03-22,19:33:40.000,82,11094872,14645,0,1711136019,12968.58935979999,138.99678921000304,53471.72843472 2024-03-22,19:33:41.000,82,11094844,14485,0,1711136020,12968.60956872999,139.05318224999792,53471.73542184001 2024-03-22,19:33:42.000,82,11094870,14525,0,1711136021,12968.623041349994,138.98269095000433,53471.77734456001 2024-03-22,19:33:43.000,82,11094858,14725,0,1711136022,12968.60956872999,139.06023138000455,53471.67952488 2024-03-22,19:33:44.000,82,11094812,14725,0,1711136023,12968.508524079989,138.9544944299996,53471.763370320004 2024-03-22,19:33:45.000,82,11094791,14565,0,1711136024,12968.495051459999,139.04613311999856,53471.7913188 2024-03-22,19:33:46.000,82,11094885,14285,0,1711136025,12968.474842529999,139.01088747000176,53471.714460480005 2024-03-22,19:33:47.000,82,11094795,14285,0,1711136026,12968.461369909994,138.94744530000025,53471.72843472 2024-03-22,19:33:48.000,82,11094862,14365,0,1711136027,12968.441160979994,139.0390839899992,53471.80529304001 2024-03-22,19:33:49.000,82,11094911,14365,0,1711136028,12968.394006809998,138.98974008000368,53471.77035744 2024-03-22,19:33:50.000,82,11094908,14965,0,1711136029,12968.394006809998,138.99678921000304,53471.75638320001 2024-03-22,19:33:51.000,82,11094826,14725,0,1711136030,12968.333380019998,139.01088747000176,53471.68651200001 2024-03-22,19:33:52.000,82,11094822,14605,0,1711136031,12968.340116329993,139.01793660000112,53471.7913188 2024-03-22,19:33:53.000,82,11094746,14525,0,1711136032,12968.299698469993,139.0390839899992,53471.79830592 2024-03-22,19:33:54.000,82,11094774,14325,0,1711136033,12968.319907399993,139.01088747000176,53471.7214476 2024-03-22,19:33:55.000,82,11094890,14685,0,1711136034,12968.232335369998,139.09547703000135,53471.67952488 2024-03-22,19:33:56.000,82,11094733,14965,0,1711136035,12968.252544299998,139.05318224999792,53471.70048624 2024-03-22,19:33:57.000,82,11094852,14445,0,1711136036,12968.191917509997,139.04613311999856,53471.73542184001 2024-03-22,19:33:58.000,82,11094845,14325,0,1711136037,12968.158235959992,139.088427900002,53471.595679440004 2024-03-22,19:33:59.000,82,11094766,14525,0,1711136038,12968.158235959992,139.10957529000007,53471.74240896 2024-03-22,19:34:00.000,82,11094839,14085,0,1711136039,12968.090872859997,139.07432964000327,53471.70747336001 2024-03-22,19:34:01.000,82,11094773,14565,0,1711136040,12968.144763340002,139.0672805100039,53471.714460480005 2024-03-22,19:34:02.000,82,11094769,14525,0,1711136041,12968.097609169992,139.09547703000135,53471.665550640006 2024-03-22,19:34:03.000,82,11094807,14045,0,1711136042,12968.097609169992,139.08137877000263,53471.644589280004 2024-03-22,19:34:04.000,82,11094838,14285,0,1711136043,12968.036982379992,139.09547703000135,53471.69349912 2024-03-22,19:34:05.000,82,11094834,14485,0,1711136044,12968.138027029992,139.16596833000222,53471.70747336001 2024-03-22,19:34:06.000,82,11094806,14525,0,1711136045,12968.111081789997,139.14482094000414,53471.67952488 2024-03-22,19:34:07.000,82,11094748,14725,0,1711136046,12968.104345480002,139.14482094000414,53471.644589280004 2024-03-22,19:34:08.000,82,11094847,14445,0,1711136047,12968.084136550002,139.13072267999814,53471.644589280004 2024-03-22,19:34:09.000,82,11094821,14285,0,1711136048,12968.070663929997,139.09547703000135,53471.67952488 2024-03-22,19:34:10.000,82,11094819,14325,0,1711136049,12968.063927620002,139.13777181000478,53471.67952488 2024-03-22,19:34:11.000,82,11094783,14445,0,1711136050,12968.144763340002,139.20826310999837,53471.63760216001 2024-03-22,19:34:12.000,82,11094886,14605,0,1711136051,12968.063927620002,139.1025261600007,53471.63760216001 2024-03-22,19:34:13.000,82,11094743,14405,0,1711136052,12968.063927620002,139.13072267999814,53471.65856352001 2024-03-22,19:34:14.000,82,11094819,14245,0,1711136053,12968.104345480002,139.15891920000286,53471.665550640006 2024-03-22,19:34:15.000,82,11094758,14525,0,1711136054,12968.111081789997,139.10957529000007,53471.63760216001 2024-03-22,19:34:16.000,82,11094820,14725,0,1711136055,12968.063927620002,139.17301746000157,53471.60266656 2024-03-22,19:34:17.000,82,11094938,14645,0,1711136056,12968.050454999997,139.19416484999965,53471.665550640006 2024-03-22,19:34:18.000,82,11094803,14365,0,1711136057,12968.043718690002,139.22236137000436,53471.60266656 2024-03-22,19:34:19.000,82,11094772,14765,0,1711136058,12968.023509760002,139.22236137000436,53471.665550640006 2024-03-22,19:34:20.000,82,11094730,14845,0,1711136059,12968.050454999997,139.25760702000116,53471.616640800006 2024-03-22,19:34:21.000,82,11094828,14565,0,1711136060,12968.050454999997,139.26465615000052,53471.56773096001 2024-03-22,19:34:22.000,82,11094786,14445,0,1711136061,12968.050454999997,139.24350876000244,53471.67952488 2024-03-22,19:34:23.000,82,11094851,14645,0,1711136062,12968.030246069997,139.29285266999796,53471.60965368001 2024-03-22,19:34:24.000,82,11094768,14485,0,1711136063,12968.043718690002,139.26465615000052,53471.62362792 2024-03-22,19:34:25.000,82,11094785,14685,0,1711136064,12968.043718690002,139.27170527999988,53471.616640800006 2024-03-22,19:34:26.000,82,11094834,14765,0,1711136065,12968.063927620002,139.2858035399986,53471.644589280004 2024-03-22,19:34:27.000,82,11094795,14565,0,1711136066,12968.043718690002,139.3140000600033,53471.5817052 2024-03-22,19:34:28.000,82,11094743,14485,0,1711136067,12967.989828209997,139.29285266999796,53471.58869232001 2024-03-22,19:34:29.000,82,11094775,14405,0,1711136068,12968.070663929997,139.27875440999924,53471.616640800006 2024-03-22,19:34:30.000,82,11094883,14765,0,1711136069,12968.084136550002,139.3351474500014,53471.644589280004 2024-03-22,19:34:31.000,82,11094863,14125,0,1711136070,12968.043718690002,139.2858035399986,53471.69349912 2024-03-22,19:34:32.000,82,11094869,14405,0,1711136071,12968.050454999997,139.36334396999882,53471.68651200001 2024-03-22,19:34:33.000,82,11094853,14725,0,1711136072,12968.090872859997,139.3351474500014,53471.65856352001 2024-03-22,19:34:34.000,82,11094810,14525,0,1711136073,12968.090872859997,139.3492457100001,53471.67253776 2024-03-22,19:34:35.000,82,11094766,14565,0,1711136074,12968.063927620002,139.32104919000267,53471.74240896 2024-03-22,19:34:36.000,82,11094808,14605,0,1711136075,12968.063927620002,139.30695093000395,53471.5817052 2024-03-22,19:34:37.000,82,11094879,14565,0,1711136076,12968.023509760002,139.32104919000267,53471.65856352001 2024-03-22,19:34:38.000,82,11094813,14645,0,1711136077,12968.090872859997,139.35629483999946,53471.644589280004 2024-03-22,19:34:39.000,82,11094881,14485,0,1711136078,12968.077400239992,139.3985896200029,53471.68651200001 2024-03-22,19:34:40.000,82,11094796,14205,0,1711136079,12968.043718690002,139.36334396999882,53471.644589280004 2024-03-22,19:34:41.000,82,11094830,14485,0,1711136080,12968.016773449992,139.42678614000033,53471.644589280004 2024-03-22,19:34:42.000,82,11094805,14245,0,1711136081,12968.023509760002,139.4338352699997,53471.58869232001 2024-03-22,19:34:43.000,82,11094898,14365,0,1711136082,12968.043718690002,139.38449136000418,53471.65856352001 2024-03-22,19:34:44.000,82,11094836,14605,0,1711136083,12968.063927620002,139.37744223000482,53471.62362792 2024-03-22,19:34:45.000,82,11094852,14645,0,1711136084,12968.050454999997,139.42678614000033,53471.60965368001 2024-03-22,19:34:46.000,82,11094820,14525,0,1711136085,12968.050454999997,139.40563875000225,53471.63061504 2024-03-22,19:34:47.000,82,11094820,14765,0,1711136086,12968.016773449992,139.42678614000033,53471.6515764 2024-03-22,19:34:48.000,82,11094895,14685,0,1711136087,12968.023509760002,139.53957222000463,53471.63061504 2024-03-22,19:34:49.000,82,11094815,14645,0,1711136088,12967.989828209997,139.51842482999928,53471.6515764 2024-03-22,19:34:50.000,82,11094795,14605,0,1711136089,12968.036982379992,139.48317918000248,53471.65856352001 2024-03-22,19:34:51.000,82,11094842,14805,0,1711136090,12968.010037139997,139.51137569999992,53471.616640800006 2024-03-22,19:34:52.000,82,11094864,14885,0,1711136091,12968.030246069997,139.51842482999928,53471.55375672 2024-03-22,19:34:53.000,82,11094830,15005,0,1711136092,12968.030246069997,139.532523089998,53471.5817052 2024-03-22,19:34:54.000,82,11094773,14605,0,1711136093,12968.043718690002,139.55367048000335,53471.665550640006 2024-03-22,19:34:55.000,82,11094979,14605,0,1711136094,12968.043718690002,139.46908092000376,53471.644589280004 2024-03-22,19:34:56.000,82,11094949,14845,0,1711136095,12968.077400239992,139.53957222000463,53471.65856352001 2024-03-22,19:34:57.000,82,11094857,15005,0,1711136096,12968.036982379992,139.60301438999886,53471.616640800006 2024-03-22,19:34:58.000,82,11094862,14645,0,1711136097,12968.070663929997,139.49022831000184,53471.53978248001 2024-03-22,19:34:59.000,82,11094797,14365,0,1711136098,12968.090872859997,139.546621350004,53471.63760216001 2024-03-22,19:35:00.000,82,11094869,14765,0,1711136099,12968.131290719997,139.50432657000056,53471.70048624 2024-03-22,19:35:01.000,82,11094871,14325,0,1711136100,12968.144763340002,139.546621350004,53471.63061504 2024-03-22,19:35:02.000,82,11094658,14445,0,1711136101,12968.158235959992,139.47613005000312,53471.616640800006 2024-03-22,19:35:03.000,82,11094727,14525,0,1711136102,12968.144763340002,139.5607196100027,53471.67253776 2024-03-22,19:35:04.000,82,11094784,14365,0,1711136103,12968.164972270002,139.546621350004,53471.63760216001 2024-03-22,19:35:05.000,82,11094844,14605,0,1711136104,12968.164972270002,139.44088439999905,53471.69349912 2024-03-22,19:35:06.000,82,11094796,14565,0,1711136105,12968.205390130002,139.4338352699997,53471.665550640006 2024-03-22,19:35:07.000,82,11094759,14325,0,1711136106,12968.252544299998,139.45498265999777,53471.62362792 2024-03-22,19:35:08.000,82,11094708,14325,0,1711136107,12968.185181200002,139.41973701000097,53471.644589280004 2024-03-22,19:35:09.000,82,11094724,14485,0,1711136108,12968.259280609993,139.49022831000184,53471.68651200001 2024-03-22,19:35:10.000,82,11094834,14525,0,1711136109,12968.266016920003,139.42678614000033,53471.6515764 2024-03-22,19:35:11.000,82,11094656,14245,0,1711136110,12968.286225849988,139.44088439999905,53471.72843472 2024-03-22,19:35:12.000,82,11094862,14725,0,1711136111,12968.239071679993,139.4338352699997,53471.665550640006 2024-03-22,19:35:13.000,82,11094904,14285,0,1711136112,12968.232335369998,139.41973701000097,53471.69349912 2024-03-22,19:35:14.000,82,11094869,14525,0,1711136113,12968.232335369998,139.3985896200029,53471.644589280004 2024-03-22,19:35:15.000,82,11094721,14365,0,1711136114,12968.218862749993,139.45498265999777,53471.65856352001 2024-03-22,19:35:16.000,82,11094918,14605,0,1711136115,12968.252544299998,139.36334396999882,53471.74240896 2024-03-22,19:35:17.000,82,11094773,14525,0,1711136116,12968.286225849988,139.38449136000418,53471.68651200001 2024-03-22,19:35:18.000,82,11094843,14565,0,1711136117,12968.272753229998,139.4126878800016,53471.644589280004 2024-03-22,19:35:19.000,82,11094725,14445,0,1711136118,12968.319907399993,139.37039309999818,53471.714460480005 2024-03-22,19:35:20.000,82,11094765,14765,0,1711136119,12968.313171089998,139.39154049000354,53471.714460480005 2024-03-22,19:35:21.000,82,11094714,14205,0,1711136120,12968.313171089998,139.4338352699997,53471.81926728 2024-03-22,19:35:22.000,82,11094683,14445,0,1711136121,12968.299698469993,139.2999018000046,53471.763370320004 2024-03-22,19:35:23.000,82,11094889,14605,0,1711136122,12968.380534189993,139.41973701000097,53471.7913188 2024-03-22,19:35:24.000,82,11094732,14365,0,1711136123,12968.380534189993,139.29285266999796,53471.75638320001 2024-03-22,19:35:25.000,82,11094699,14485,0,1711136124,12968.346852639988,139.3351474500014,53471.763370320004 2024-03-22,19:35:26.000,82,11094913,14765,0,1711136125,12968.286225849988,139.34219658000075,53471.75638320001 2024-03-22,19:35:27.000,82,11094721,14645,0,1711136126,12968.367061569988,139.39154049000354,53471.74939608 2024-03-22,19:35:28.000,82,11094825,14965,0,1711136127,12968.340116329993,139.25760702000116,53471.75638320001 2024-03-22,19:35:29.000,82,11094811,14605,0,1711136128,12968.360325259993,139.24350876000244,53471.79830592 2024-03-22,19:35:30.000,82,11094957,14645,0,1711136129,12968.360325259993,139.2505578900018,53471.75638320001 2024-03-22,19:35:31.000,82,11094842,14725,0,1711136130,12968.353588949998,139.3351474500014,53471.74939608 2024-03-22,19:35:32.000,82,11094745,14805,0,1711136131,12968.447897289989,139.24350876000244,53471.79830592 2024-03-22,19:35:33.000,82,11094822,14525,0,1711136132,12968.407479429989,139.22941050000372,53471.81926728 2024-03-22,19:35:34.000,82,11094713,14485,0,1711136133,12968.420952049994,139.32104919000267,53471.84022864 2024-03-22,19:35:35.000,82,11094706,14725,0,1711136134,12968.488315149989,139.20826310999837,53471.82625440001 2024-03-22,19:35:36.000,82,11094849,14405,0,1711136135,12968.387270499989,139.21531223999773,53471.7913188 2024-03-22,19:35:37.000,82,11094784,14485,0,1711136136,12968.488315149989,139.13072267999814,53471.87516424001 2024-03-22,19:35:38.000,82,11094841,14765,0,1711136137,12968.501787769994,139.20826310999837,53471.86119 2024-03-22,19:35:39.000,82,11094829,14605,0,1711136138,12968.495051459999,139.15891920000286,53471.84022864 2024-03-22,19:35:40.000,82,11094752,14645,0,1711136139,12968.461369909994,139.13777181000478,53471.7913188 2024-03-22,19:35:41.000,82,11094755,14205,0,1711136140,12968.474842529999,139.14482094000414,53471.84721576 2024-03-22,19:35:42.000,82,11094747,15085,0,1711136141,12968.528733009989,139.1518700700035,53471.763370320004 2024-03-22,19:35:43.000,82,11094812,14565,0,1711136142,12968.555678249999,139.18006659000093,53471.86119 2024-03-22,19:35:44.000,82,11094801,14885,0,1711136143,12968.521996699994,139.1518700700035,53471.86817712 2024-03-22,19:35:45.000,82,11094847,14405,0,1711136144,12968.582623489994,139.17301746000157,53471.85420288001 2024-03-22,19:35:46.000,82,11094831,14605,0,1711136145,12968.582623489994,139.14482094000414,53471.91009984 2024-03-22,19:35:47.000,82,11094804,14765,0,1711136146,12968.596096109999,139.14482094000414,53471.92407408001 2024-03-22,19:35:48.000,82,11094796,14405,0,1711136147,12968.58935979999,139.10957529000007,53471.88913848 2024-03-22,19:35:49.000,82,11094780,14205,0,1711136148,12968.6567229,139.10957529000007,53471.90311272001 2024-03-22,19:35:50.000,82,11094778,14645,0,1711136149,12968.596096109999,139.1025261600007,53471.91009984 2024-03-22,19:35:51.000,82,11094863,14405,0,1711136150,12968.60956872999,139.088427900002,53471.95900968 2024-03-22,19:35:52.000,82,11094783,14605,0,1711136151,12968.63651397,139.10957529000007,53471.94503544001 2024-03-22,19:35:53.000,82,11094809,14485,0,1711136152,12968.60956872999,139.05318224999792,53471.95900968 2024-03-22,19:35:54.000,82,11094784,14605,0,1711136153,12968.63651397,139.04613311999856,53472.05682936 2024-03-22,19:35:55.000,82,11094788,14565,0,1711136154,12968.6567229,139.03203485999984,53472.01490664 2024-03-22,19:35:56.000,82,11094788,14565,0,1711136155,12968.663459209994,139.02498573000048,53472.02888088 2024-03-22,19:35:57.000,82,11094844,14845,0,1711136156,12968.724085999995,139.01793660000112,53471.99394528001 2024-03-22,19:35:58.000,82,11094744,14285,0,1711136157,12968.6567229,138.9544944299996,53472.000932400006 2024-03-22,19:35:59.000,82,11094820,14725,0,1711136158,12968.69714076,138.99678921000304,53472.01490664 2024-03-22,19:36:00.000,82,11094769,14485,0,1711136159,12968.703877069995,138.92629791000218,53471.98695816 2024-03-22,19:36:01.000,82,11094821,14445,0,1711136160,12968.724085999995,138.9544944299996,53472.02888088 2024-03-22,19:36:02.000,82,11094776,14885,0,1711136161,12968.703877069995,138.93334704000154,53472.01490664 2024-03-22,19:36:03.000,82,11094757,14485,0,1711136162,12968.724085999995,138.98974008000368,53472.02888088 2024-03-22,19:36:04.000,82,11094832,14205,0,1711136163,12968.73082230999,138.93334704000154,53472.035868 2024-03-22,19:36:05.000,82,11094798,14405,0,1711136164,12968.724085999995,138.92629791000218,53472.000932400006 2024-03-22,19:36:06.000,82,11094814,14565,0,1711136165,12968.71061337999,139.01088747000176,53472.02189376001 2024-03-22,19:36:07.000,82,11094822,14925,0,1711136166,12968.683668139995,139.02498573000048,53472.09176496001 2024-03-22,19:36:08.000,82,11094790,14205,0,1711136167,12968.744294929995,139.0038383400024,53472.035868 2024-03-22,19:36:09.000,82,11094818,14445,0,1711136168,12968.75776755,139.02498573000048,53472.06381648 2024-03-22,19:36:10.000,82,11094759,14765,0,1711136169,12968.75776755,138.98269095000433,53472.00791952 2024-03-22,19:36:11.000,82,11094772,14485,0,1711136170,12968.69040444999,139.04613311999856,53472.049842240005 2024-03-22,19:36:12.000,82,11094867,14565,0,1711136171,12968.703877069995,139.0672805100039,53472.049842240005 2024-03-22,19:36:13.000,82,11094766,14965,0,1711136172,12968.703877069995,139.0672805100039,53472.049842240005 2024-03-22,19:36:14.000,82,11094749,14445,0,1711136173,12968.75103123999,139.09547703000135,53472.119713440006 2024-03-22,19:36:15.000,82,11094778,14525,0,1711136174,12968.69040444999,139.06023138000455,53472.06381648 2024-03-22,19:36:16.000,82,11094724,14205,0,1711136175,12968.69714076,139.10957529000007,53472.049842240005 2024-03-22,19:36:17.000,82,11094851,14525,0,1711136176,12968.69040444999,139.13072267999814,53472.02888088 2024-03-22,19:36:18.000,82,11094852,14645,0,1711136177,12968.71734969,139.11662441999943,53472.05682936 2024-03-22,19:36:19.000,82,11094872,14725,0,1711136178,12968.69714076,139.08137877000263,53472.05682936 2024-03-22,19:36:20.000,82,11094847,14445,0,1711136179,12968.71734969,139.09547703000135,53472.049842240005 2024-03-22,19:36:21.000,82,11094846,14605,0,1711136180,12968.683668139995,139.1025261600007,53472.07779072 2024-03-22,19:36:22.000,82,11094804,14365,0,1711136181,12968.69040444999,139.1871157200003,53471.99394528001 2024-03-22,19:36:23.000,82,11094844,14445,0,1711136182,12968.724085999995,139.1518700700035,53472.00791952 2024-03-22,19:36:24.000,82,11094830,14205,0,1711136183,12968.67693183,139.24350876000244,53472.06381648 2024-03-22,19:36:25.000,82,11094863,14365,0,1711136184,12968.69714076,139.201213979999,53472.098752080004 2024-03-22,19:36:26.000,82,11094770,14565,0,1711136185,12968.683668139995,139.25760702000116,53471.95900968 2024-03-22,19:36:27.000,82,11094767,14445,0,1711136186,12968.703877069995,139.25760702000116,53471.95900968 2024-03-22,19:36:28.000,82,11094857,14485,0,1711136187,12968.67693183,139.24350876000244,53472.13368768 2024-03-22,19:36:29.000,82,11094820,14245,0,1711136188,12968.69714076,139.25760702000116,53472.07080360001 2024-03-22,19:36:30.000,82,11094859,14805,0,1711136189,12968.71061337999,139.22236137000436,53472.1057392 2024-03-22,19:36:31.000,82,11094825,14725,0,1711136190,12968.724085999995,139.29285266999796,53472.13368768 2024-03-22,19:36:32.000,82,11094808,14445,0,1711136191,12968.724085999995,139.2999018000046,53472.049842240005 2024-03-22,19:36:33.000,82,11094788,14325,0,1711136192,12968.764503859995,139.37039309999818,53472.09176496001 2024-03-22,19:36:34.000,82,11094803,14405,0,1711136193,12968.77797648,139.3140000600033,53472.09176496001 2024-03-22,19:36:35.000,82,11094848,14445,0,1711136194,12968.77797648,139.3985896200029,53472.07080360001 2024-03-22,19:36:36.000,82,11094733,14725,0,1711136195,12968.79818541,139.3351474500014,53472.098752080004 2024-03-22,19:36:37.000,82,11094820,14285,0,1711136196,12968.77124016999,139.35629483999946,53472.05682936 2024-03-22,19:36:38.000,82,11094803,14205,0,1711136197,12968.825130649995,139.37039309999818,53471.99394528001 2024-03-22,19:36:39.000,82,11094909,14405,0,1711136198,12968.87228481999,139.40563875000225,53472.098752080004 2024-03-22,19:36:40.000,82,11094801,14445,0,1711136199,12968.91270267999,139.3985896200029,53472.07779072 2024-03-22,19:36:41.000,82,11094761,14485,0,1711136200,12968.95312053999,139.44088439999905,53472.09176496001 2024-03-22,19:36:42.000,82,11094818,14205,0,1711136201,12968.93291160999,139.4126878800016,53472.09176496001 2024-03-22,19:36:43.000,82,11094871,14485,0,1711136202,12968.98006578,139.46908092000376,53472.13368768 2024-03-22,19:36:44.000,82,11094810,14245,0,1711136203,12968.98006578,139.4479335299984,53472.06381648 2024-03-22,19:36:45.000,82,11094862,14605,0,1711136204,12968.93291160999,139.40563875000225,53472.14067480001 2024-03-22,19:36:46.000,82,11094774,14045,0,1711136205,12968.993538399991,139.4338352699997,53472.07080360001 2024-03-22,19:36:47.000,82,11094899,14485,0,1711136206,12969.02048364,139.49022831000184,53472.098752080004 2024-03-22,19:36:48.000,82,11094782,14125,0,1711136207,12969.02048364,139.44088439999905,53472.16163616001 2024-03-22,19:36:49.000,82,11094828,14645,0,1711136208,12969.013747329991,139.41973701000097,53472.09176496001 2024-03-22,19:36:50.000,82,11094801,14645,0,1711136209,12969.04069257,139.42678614000033,53472.147661920004 2024-03-22,19:36:51.000,82,11094731,14605,0,1711136210,12969.087846739996,139.47613005000312,53472.119713440006 2024-03-22,19:36:52.000,82,11094799,14725,0,1711136211,12969.094583049991,139.4620317900044,53472.07080360001 2024-03-22,19:36:53.000,82,11094842,14405,0,1711136212,12969.155209839992,139.48317918000248,53472.098752080004 2024-03-22,19:36:54.000,82,11094787,14645,0,1711136213,12969.087846739996,139.52547395999864,53472.18958464001 2024-03-22,19:36:55.000,82,11094807,14605,0,1711136214,12969.141737220001,139.52547395999864,53472.15464904 2024-03-22,19:36:56.000,82,11094825,14725,0,1711136215,12969.182155080001,139.5607196100027,53472.098752080004 2024-03-22,19:36:57.000,82,11094809,14165,0,1711136216,12969.175418769992,139.51842482999928,53472.16163616001 2024-03-22,19:36:58.000,82,11094815,14485,0,1711136217,12969.188891389997,139.53957222000463,53472.147661920004 2024-03-22,19:36:59.000,82,11094810,14245,0,1711136218,12969.195627699992,139.56776874000207,53472.15464904 2024-03-22,19:37:00.000,82,11094750,14405,0,1711136219,12969.215836629992,139.52547395999864,53472.119713440006 2024-03-22,19:37:01.000,82,11094822,14245,0,1711136220,12969.195627699992,139.56776874000207,53472.18259752 2024-03-22,19:37:02.000,82,11094833,14645,0,1711136221,12969.242781870002,139.57481787000143,53472.14067480001 2024-03-22,19:37:03.000,82,11094853,15045,0,1711136222,12969.236045559992,139.57481787000143,53472.15464904 2024-03-22,19:37:04.000,82,11094771,14485,0,1711136223,12969.249518179997,139.57481787000143,53472.18259752 2024-03-22,19:37:05.000,82,11094841,14445,0,1711136224,12969.276463419992,139.5959652599995,53472.13368768 2024-03-22,19:37:06.000,82,11094810,14565,0,1711136225,12969.303408660002,139.61711265000486,53472.119713440006 2024-03-22,19:37:07.000,82,11094886,14565,0,1711136226,12969.343826520002,139.61006351999822,53472.12670056 2024-03-22,19:37:08.000,82,11094948,14285,0,1711136227,12969.316881279992,139.57481787000143,53472.14067480001 2024-03-22,19:37:09.000,82,11094814,14725,0,1711136228,12969.370771759997,139.65235830000165,53472.18259752 2024-03-22,19:37:10.000,82,11094804,14685,0,1711136229,12969.370771759997,139.6453091700023,53472.20355888 2024-03-22,19:37:11.000,82,11094892,14485,0,1711136230,12969.471816409998,139.63826004000293,53472.20355888 2024-03-22,19:37:12.000,82,11094748,14485,0,1711136231,12969.545915819988,139.65235830000165,53472.23150736 2024-03-22,19:37:13.000,82,11094859,14245,0,1711136232,12969.539179509993,139.63826004000293,53472.15464904 2024-03-22,19:37:14.000,82,11094887,14365,0,1711136233,12969.532443199998,139.63121091000357,53472.217533120005 2024-03-22,19:37:15.000,82,11094796,14725,0,1711136234,12969.620015229993,139.65235830000165,53472.28041720001 2024-03-22,19:37:16.000,82,11094776,14725,0,1711136235,12969.660433089994,139.66645656000037,53472.22452024 2024-03-22,19:37:17.000,82,11094785,14645,0,1711136236,12969.761477739994,139.70170221000444,53472.1756104 2024-03-22,19:37:18.000,82,11094886,14565,0,1711136237,12969.795159289999,139.65235830000165,53472.19657176 2024-03-22,19:37:19.000,82,11094820,14605,0,1711136238,12969.86925869999,139.72284960000252,53472.23150736 2024-03-22,19:37:20.000,82,11094696,15085,0,1711136239,12969.90967655999,139.67350568999973,53472.23849448001 2024-03-22,19:37:21.000,82,11094713,14605,0,1711136240,12969.983775969995,139.77219350999803,53472.21054600001 2024-03-22,19:37:22.000,82,11094878,14525,0,1711136241,12970.05113906999,139.75809524999931,53472.30137856 2024-03-22,19:37:23.000,82,11094907,14525,0,1711136242,12970.1387111,139.80039003000275,53472.34330128 2024-03-22,19:37:24.000,82,11094874,14725,0,1711136243,12970.233019439991,139.82858655000018,53472.32233992 2024-03-22,19:37:25.000,82,11094867,14845,0,1711136244,12970.233019439991,139.77924264000467,53472.30836568001 2024-03-22,19:37:26.000,82,11094861,14605,0,1711136245,12970.354273019992,139.86383220000425,53472.30137856 2024-03-22,19:37:27.000,82,11094919,14245,0,1711136246,12970.320591470001,139.89907785000105,53472.25945584001 2024-03-22,19:37:28.000,82,11094835,14565,0,1711136247,12970.435108739992,139.94137263000448,53472.34330128 2024-03-22,19:37:29.000,82,11094835,14445,0,1711136248,12970.488999219997,140.01186392999807,53472.34330128 2024-03-22,19:37:30.000,82,11094792,14485,0,1711136249,12970.522680770002,140.02596219000407,53472.34330128 2024-03-22,19:37:31.000,82,11094783,14605,0,1711136250,12970.596780179992,139.94842176000384,53472.336314160006 2024-03-22,19:37:32.000,82,11094808,14725,0,1711136251,12970.650670659998,140.11055175000365,53472.39221112 2024-03-22,19:37:33.000,82,11094753,14765,0,1711136252,12970.691088519998,140.11055175000365,53472.40618536001 2024-03-22,19:37:34.000,82,11094856,14805,0,1711136253,12970.785396859988,140.17399391999788,53472.46208232 2024-03-22,19:37:35.000,82,11094798,14485,0,1711136254,12970.758451619993,140.117600880003,53472.504005040006 2024-03-22,19:37:36.000,82,11094833,14525,0,1711136255,12970.805605789988,140.2515343499981,53472.44112096 2024-03-22,19:37:37.000,82,11094688,14565,0,1711136256,12970.839287339993,140.22333783000067,53472.4900308 2024-03-22,19:37:38.000,82,11094863,14605,0,1711136257,12970.886441509989,140.29382913000154,53472.49701792001 2024-03-22,19:37:39.000,82,11094813,14445,0,1711136258,12970.893177819999,140.24448521999875,53472.434133840005 2024-03-22,19:37:40.000,82,11094678,14565,0,1711136259,12970.913386749999,140.28678000000218,53472.42714672001 2024-03-22,19:37:41.000,82,11094777,14765,0,1711136260,12971.000958779994,140.37841869000113,53472.64374744001 2024-03-22,19:37:42.000,82,11094822,14525,0,1711136261,12970.980749849994,140.3995660799992,53472.559902 2024-03-22,19:37:43.000,82,11094906,14725,0,1711136262,12970.98748615999,140.38546782000049,53472.59483760001 2024-03-22,19:37:44.000,82,11094840,14485,0,1711136263,12970.974013539999,140.3995660799992,53472.559902 2024-03-22,19:37:45.000,82,11094750,14725,0,1711136264,12971.041376639994,140.44186086000263,53472.64374744001 2024-03-22,19:37:46.000,82,11094760,14565,0,1711136265,12971.07505819,140.47710650999943,53472.63676032 2024-03-22,19:37:47.000,82,11094833,14205,0,1711136266,12971.081794499994,140.44186086000263,53472.71361864001 2024-03-22,19:37:48.000,82,11094754,14525,0,1711136267,12971.11547605,140.5123521600035,53472.65772168 2024-03-22,19:37:49.000,82,11094689,14605,0,1711136268,12971.10873973999,140.47710650999943,53472.72759288 2024-03-22,19:37:50.000,82,11094793,14525,0,1711136269,12971.13568498,140.47005738000007,53472.58785048 2024-03-22,19:37:51.000,82,11094837,14565,0,1711136270,12971.20978438999,140.38546782000049,53472.66470880001 2024-03-22,19:37:52.000,82,11094783,14525,0,1711136271,12971.16936652999,140.44186086000263,53472.75554136 2024-03-22,19:37:53.000,82,11094748,14605,0,1711136272,12971.22999331999,140.41366433999792,53472.75554136 2024-03-22,19:37:54.000,82,11094803,14445,0,1711136273,12971.27714749,140.43481173000328,53472.79746408 2024-03-22,19:37:55.000,82,11094760,14605,0,1711136274,12971.29062010999,140.39251694999984,53472.769515600005 2024-03-22,19:37:56.000,82,11094726,14605,0,1711136275,12971.31082903999,140.3502221700037,53472.84637392 2024-03-22,19:37:57.000,82,11094896,14805,0,1711136276,12971.344510589995,140.32907477999834,53472.76252848001 2024-03-22,19:37:58.000,82,11094921,14565,0,1711136277,12971.41861,140.32907477999834,53472.82541256 2024-03-22,19:37:59.000,82,11094837,14725,0,1711136278,12971.41187368999,140.28678000000218,53472.74855424 2024-03-22,19:38:00.000,82,11094819,14485,0,1711136279,12971.41187368999,140.31497651999962,53472.79746408 2024-03-22,19:38:01.000,82,11094797,14565,0,1711136280,12971.506182029996,140.23038696000003,53472.76252848001 2024-03-22,19:38:02.000,82,11094872,14885,0,1711136281,12971.492709409991,140.2374360899994,53472.79746408 2024-03-22,19:38:03.000,82,11094809,14845,0,1711136282,12971.560072510001,140.19514131000324,53472.77650272 2024-03-22,19:38:04.000,82,11094754,14685,0,1711136283,12971.580281440001,140.2021904400026,53472.79746408 2024-03-22,19:38:05.000,82,11094843,14525,0,1711136284,12971.627435609997,140.13169914000173,53472.82541256 2024-03-22,19:38:06.000,82,11094782,14325,0,1711136285,12971.654380849992,140.19514131000324,53472.84637392 2024-03-22,19:38:07.000,82,11094787,14605,0,1711136286,12971.661117160002,140.06825697000022,53472.818425440004 2024-03-22,19:38:08.000,82,11094785,14405,0,1711136287,12971.694798709992,140.0894043599983,53472.90227088 2024-03-22,19:38:09.000,82,11094718,14605,0,1711136288,12971.721743950002,140.0189130600047,53472.93021936001 2024-03-22,19:38:10.000,82,11095000,14885,0,1711136289,12971.735216569992,140.02596219000407,53472.84637392 2024-03-22,19:38:11.000,82,11094782,14565,0,1711136290,12971.735216569992,139.93432349999784,53472.818425440004 2024-03-22,19:38:12.000,82,11094904,14525,0,1711136291,12971.762161810002,139.98366741000063,53472.86733528 2024-03-22,19:38:13.000,82,11094925,14525,0,1711136292,12971.762161810002,139.94842176000384,53472.818425440004 2024-03-22,19:38:14.000,82,11094855,14885,0,1711136293,12971.768898119997,139.92022523999913,53472.84637392 2024-03-22,19:38:15.000,82,11094782,14925,0,1711136294,12971.849733839997,139.83563567999954,53472.90925800001 2024-03-22,19:38:16.000,82,11094831,14525,0,1711136295,12971.876679079993,139.78629177000403,53472.89528376 2024-03-22,19:38:17.000,82,11094831,14605,0,1711136296,12971.829524909997,139.82858655000018,53472.95118072001 2024-03-22,19:38:18.000,82,11094822,14485,0,1711136297,12971.883415390002,139.8074391600021,53472.888296640005 2024-03-22,19:38:19.000,82,11094816,14445,0,1711136298,12971.829524909997,139.71580047000316,53472.888296640005 2024-03-22,19:38:20.000,82,11094916,14685,0,1711136299,12971.890151699998,139.70170221000444,53472.90227088 2024-03-22,19:38:21.000,82,11094846,14605,0,1711136300,12971.883415390002,139.63826004000293,53472.937206480005 2024-03-22,19:38:22.000,82,11094825,14805,0,1711136301,12971.883415390002,139.58186700000078,53472.90925800001 2024-03-22,19:38:23.000,82,11094848,14285,0,1711136302,12971.869942769998,139.58891613000014,53473.00009056001 2024-03-22,19:38:24.000,82,11094804,14445,0,1711136303,12971.829524909997,139.4972774400012,53472.86034816001 2024-03-22,19:38:25.000,82,11094810,14845,0,1711136304,12971.849733839997,139.4972774400012,53473.02803904001 2024-03-22,19:38:26.000,82,11094869,14605,0,1711136305,12971.795843359992,139.47613005000312,53472.96515496 2024-03-22,19:38:27.000,82,11094881,14725,0,1711136306,12971.809315979997,139.41973701000097,53473.04900040001 2024-03-22,19:38:28.000,82,11094666,14245,0,1711136307,12971.782370740002,139.35629483999946,53472.93021936001 2024-03-22,19:38:29.000,82,11094733,14565,0,1711136308,12971.762161810002,139.3985896200029,53472.97912920001 2024-03-22,19:38:30.000,82,11094883,14565,0,1711136309,12971.715007639992,139.37744223000482,53472.95118072001 2024-03-22,19:38:31.000,82,11094779,14685,0,1711136310,12971.715007639992,139.3351474500014,53472.958167840006 2024-03-22,19:38:32.000,82,11094741,14845,0,1711136311,12971.728480259997,139.2999018000046,53472.937206480005 2024-03-22,19:38:33.000,82,11094807,14365,0,1711136312,12971.681326090002,139.22941050000372,53472.8743224 2024-03-22,19:38:34.000,82,11094851,14525,0,1711136313,12971.593754059992,139.20826310999837,53472.888296640005 2024-03-22,19:38:35.000,82,11094753,14725,0,1711136314,12971.613962989992,139.21531223999773,53472.958167840006 2024-03-22,19:38:36.000,82,11094822,14805,0,1711136315,12971.560072510001,139.17301746000157,53472.888296640005 2024-03-22,19:38:37.000,82,11094830,14685,0,1711136316,12971.627435609997,139.08137877000263,53472.937206480005 2024-03-22,19:38:38.000,82,11094771,14645,0,1711136317,12971.533127269991,139.05318224999792,53472.82541256 2024-03-22,19:38:39.000,82,11094720,14685,0,1711136318,12971.47923679,139.04613311999856,53472.89528376 2024-03-22,19:38:40.000,82,11094843,14645,0,1711136319,12971.452291549991,139.03203485999984,53472.818425440004 2024-03-22,19:38:41.000,82,11094804,14885,0,1711136320,12971.499445720001,138.96859268999833,53472.790476960006 2024-03-22,19:38:42.000,82,11094868,14725,0,1711136321,12971.45902786,138.9544944299996,53472.769515600005 2024-03-22,19:38:43.000,82,11094840,14525,0,1711136322,12971.465764169996,138.86285574000067,53472.74855424 2024-03-22,19:38:44.000,82,11094858,14205,0,1711136323,12971.425346309996,138.8910522599981,53472.839386800006 2024-03-22,19:38:45.000,82,11094819,14685,0,1711136324,12971.37819214,138.8417083500026,53472.76252848001 2024-03-22,19:38:46.000,82,11094840,14885,0,1711136325,12971.31756535,138.76416792000236,53472.79746408 2024-03-22,19:38:47.000,82,11094824,14685,0,1711136326,12971.27041117999,138.7923644399998,53472.818425440004 2024-03-22,19:38:48.000,82,11094850,14285,0,1711136327,12971.29062010999,138.6936766200015,53472.69265728001 2024-03-22,19:38:49.000,82,11094781,14565,0,1711136328,12971.22999331999,138.6936766200015,53472.73458 2024-03-22,19:38:50.000,82,11094780,14925,0,1711136329,12971.17610284,138.6936766200015,53472.68567016 2024-03-22,19:38:51.000,82,11094871,14805,0,1711136330,12971.19631177,138.61613619000127,53472.622786080006 2024-03-22,19:38:52.000,82,11094916,14525,0,1711136331,12971.12894866999,138.65138183999807,53472.59483760001 2024-03-22,19:38:53.000,82,11094812,14685,0,1711136332,12971.09526712,138.65138183999807,53472.68567016 2024-03-22,19:38:54.000,82,11094893,14645,0,1711136333,12971.041376639994,138.60203793000255,53472.6996444 2024-03-22,19:38:55.000,82,11094805,14805,0,1711136334,12971.03464033,138.61613619000127,53472.57387624001 2024-03-22,19:38:56.000,82,11094808,14605,0,1711136335,12971.041376639994,138.61613619000127,53472.720605760005 2024-03-22,19:38:57.000,82,11094951,14405,0,1711136336,12970.980749849994,138.62318532000063,53472.601824720005 2024-03-22,19:38:58.000,82,11094858,14565,0,1711136337,12970.920123059994,138.6090870600019,53472.63676032 2024-03-22,19:38:59.000,82,11094804,14565,0,1711136338,12970.947068299989,138.55974314999912,53472.58086336 2024-03-22,19:39:00.000,82,11094701,14605,0,1711136339,12970.893177819999,138.65138183999807,53472.4900308 2024-03-22,19:39:01.000,82,11094824,14725,0,1711136340,12970.839287339993,138.55974314999912,53472.504005040006 2024-03-22,19:39:02.000,82,11094754,14685,0,1711136341,12970.886441509989,138.52449750000233,53472.4900308 2024-03-22,19:39:03.000,82,11094873,14725,0,1711136342,12970.805605789988,138.60203793000255,53472.51797928 2024-03-22,19:39:04.000,82,11094948,14605,0,1711136343,12970.812342099998,138.63023445,53472.57387624001 2024-03-22,19:39:05.000,82,11094889,14405,0,1711136344,12970.738242689993,138.52449750000233,53472.504005040006 2024-03-22,19:39:06.000,82,11094776,14885,0,1711136345,12970.724770069988,138.45400620000146,53472.46208232 2024-03-22,19:39:07.000,82,11094854,14605,0,1711136346,12970.697824829993,138.51744837000297,53472.41317248 2024-03-22,19:39:08.000,82,11094851,14565,0,1711136347,12970.738242689993,138.56679227999848,53472.4900308 2024-03-22,19:39:09.000,82,11094875,14725,0,1711136348,12970.670879589998,138.55269401999976,53472.41317248 2024-03-22,19:39:10.000,82,11094791,14725,0,1711136349,12970.657406969993,138.55269401999976,53472.39221112 2024-03-22,19:39:11.000,82,11094788,14845,0,1711136350,12970.603516490002,138.55974314999912,53472.455095200006 2024-03-22,19:39:12.000,82,11094879,14285,0,1711136351,12970.563098630002,138.5103992400036,53472.47605656001 2024-03-22,19:39:13.000,82,11094848,14365,0,1711136352,12970.502471840002,138.5949888000032,53472.39919824 2024-03-22,19:39:14.000,82,11094837,14885,0,1711136353,12970.590043869997,138.63728357999935,53472.40618536001 2024-03-22,19:39:15.000,82,11094825,14245,0,1711136354,12970.569834939997,138.52449750000233,53472.44810808001 2024-03-22,19:39:16.000,82,11094865,14645,0,1711136355,12970.549626009997,138.62318532000063,53472.39221112 2024-03-22,19:39:17.000,82,11094969,14765,0,1711136356,12970.522680770002,138.55974314999912,53472.42714672001 2024-03-22,19:39:18.000,82,11094833,14925,0,1711136357,12970.509208149997,138.57384140999784,53472.37124976 2024-03-22,19:39:19.000,82,11094856,14525,0,1711136358,12970.488999219997,138.61613619000127,53472.35727552001 2024-03-22,19:39:20.000,82,11094760,14925,0,1711136359,12970.421636120001,138.62318532000063,53472.25945584001 2024-03-22,19:39:21.000,82,11094924,14725,0,1711136360,12970.414899809992,138.65138183999807,53472.32932704001 2024-03-22,19:39:22.000,82,11094750,14605,0,1711136361,12970.414899809992,138.68662749000214,53472.32932704001 2024-03-22,19:39:23.000,82,11094941,14485,0,1711136362,12970.421636120001,138.63023445,53472.19657176 2024-03-22,19:39:24.000,82,11094806,14485,0,1711136363,12970.347536709996,138.70072575000086,53472.18259752 2024-03-22,19:39:25.000,82,11094801,14205,0,1711136364,12970.334064089991,138.71482400999957,53472.14067480001 2024-03-22,19:39:26.000,82,11094882,14885,0,1711136365,12970.367745639996,138.67252923000342,53472.217533120005 2024-03-22,19:39:27.000,82,11094829,14685,0,1711136366,12970.246492059996,138.78531531000044,53472.15464904 2024-03-22,19:39:28.000,82,11094893,14405,0,1711136367,12970.273437299991,138.77826618000108,53472.15464904 2024-03-22,19:39:29.000,82,11094821,14445,0,1711136368,12970.226283129996,138.71482400999957,53472.19657176 2024-03-22,19:39:30.000,82,11094781,14525,0,1711136369,12970.17912896,138.7430205300043,53472.15464904 2024-03-22,19:39:31.000,82,11094774,14765,0,1711136370,12970.19260157999,138.7289222699983,53472.147661920004 2024-03-22,19:39:32.000,82,11094790,14885,0,1711136371,12970.212810509991,138.78531531000044,53472.14067480001 2024-03-22,19:39:33.000,82,11094867,14525,0,1711136372,12970.185865269996,138.78531531000044,53472.15464904 2024-03-22,19:39:34.000,82,11094858,14605,0,1711136373,12970.125238479995,138.757118790003,53472.14067480001 2024-03-22,19:39:35.000,82,11094834,14485,0,1711136374,12970.15218371999,138.77121705000172,53472.08477784 2024-03-22,19:39:36.000,82,11094819,14485,0,1711136375,12970.165656339996,138.757118790003,53472.07779072 2024-03-22,19:39:37.000,82,11094737,14845,0,1711136376,12970.105029549995,138.7923644399998,53472.1057392 2024-03-22,19:39:38.000,82,11094648,14725,0,1711136377,12970.17912896,138.82761009000387,53472.09176496001 2024-03-22,19:39:39.000,82,11094728,14485,0,1711136378,12970.07134799999,138.91924878000282,53472.07779072 2024-03-22,19:39:40.000,82,11094771,14885,0,1711136379,12970.11176585999,138.8417083500026,53472.049842240005 2024-03-22,19:39:41.000,82,11094860,14565,0,1711136380,12970.05113906999,138.83465922000323,53472.13368768 2024-03-22,19:39:42.000,82,11094780,15005,0,1711136381,12970.024193829995,138.75006966000365,53471.99394528001 2024-03-22,19:39:43.000,82,11094869,14365,0,1711136382,12970.01745752,138.82761009000387,53472.06381648 2024-03-22,19:39:44.000,82,11094709,14405,0,1711136383,12970.05113906999,138.8417083500026,53471.95900968 2024-03-22,19:39:45.000,82,11094831,14285,0,1711136384,12970.01072120999,138.81351182999788,53471.99394528001 2024-03-22,19:39:46.000,82,11094761,14445,0,1711136385,12970.07134799999,138.86285574000067,53471.97298392001 2024-03-22,19:39:47.000,82,11094730,14885,0,1711136386,12970.03766645,138.83465922000323,53472.000932400006 2024-03-22,19:39:48.000,82,11094762,14565,0,1711136387,12970.03093013999,138.80646269999852,53471.952022560006 2024-03-22,19:39:49.000,82,11094743,14605,0,1711136388,12970.01745752,138.8205609600045,53471.91009984 2024-03-22,19:39:50.000,82,11094785,14565,0,1711136389,12970.03093013999,138.83465922000323,53471.90311272001 2024-03-22,19:39:51.000,82,11094875,14725,0,1711136390,12970.003984899995,138.89810139000474,53471.979971040004 2024-03-22,19:39:52.000,82,11094773,14525,0,1711136391,12970.03093013999,138.88400312999875,53471.91708696 2024-03-22,19:39:53.000,82,11094804,14525,0,1711136392,12970.064611689995,138.7923644399998,53471.86119 2024-03-22,19:39:54.000,82,11094707,14445,0,1711136393,12970.05113906999,138.79941356999916,53471.98695816 2024-03-22,19:39:55.000,82,11094912,14605,0,1711136394,12969.97703966,138.81351182999788,53471.88913848 2024-03-22,19:39:56.000,82,11094950,14965,0,1711136395,12970.01745752,138.73597139999765,53471.80529304001 2024-03-22,19:39:57.000,82,11094796,14525,0,1711136396,12970.03093013999,138.75006966000365,53471.7913188 2024-03-22,19:39:58.000,82,11094810,14285,0,1711136397,12970.024193829995,138.75006966000365,53471.82625440001 2024-03-22,19:39:59.000,82,11094713,14405,0,1711136398,12970.03093013999,138.68662749000214,53471.784331680006 2024-03-22,19:40:00.000,82,11094789,14645,0,1711136399,12970.03766645,138.68662749000214,53471.784331680006 2024-03-22,19:40:01.000,82,11094909,14565,0,1711136400,12970.05113906999,138.6090870600019,53471.77734456001 2024-03-22,19:40:02.000,82,11094802,14685,0,1711136401,12970.07808431,138.65138183999807,53471.82625440001 2024-03-22,19:40:03.000,82,11094768,14965,0,1711136402,12970.11176585999,138.63728357999935,53471.784331680006 2024-03-22,19:40:04.000,82,11094838,14885,0,1711136403,12970.105029549995,138.63023445,53471.79830592 2024-03-22,19:40:05.000,82,11094881,14805,0,1711136404,12970.13197478999,138.5949888000032,53471.833241520006 2024-03-22,19:40:06.000,82,11094803,14685,0,1711136405,12970.1387111,138.55269401999976,53471.714460480005 2024-03-22,19:40:07.000,82,11094829,14605,0,1711136406,12970.13197478999,138.55269401999976,53471.79830592 2024-03-22,19:40:08.000,82,11094826,14605,0,1711136407,12970.145447409996,138.5103992400036,53471.82625440001 2024-03-22,19:40:09.000,82,11094844,14725,0,1711136408,12970.15218371999,138.4963009800049,53471.84721576 2024-03-22,19:40:10.000,82,11094791,14605,0,1711136409,12970.13197478999,138.5103992400036,53471.72843472 2024-03-22,19:40:11.000,82,11094849,14565,0,1711136410,12970.19260157999,138.46105533000082,53471.85420288001 2024-03-22,19:40:12.000,82,11094771,14645,0,1711136411,12970.15892003,138.40466228999867,53471.7913188 2024-03-22,19:40:13.000,82,11094850,14645,0,1711136412,12970.206074199996,138.43285881000338,53471.77035744 2024-03-22,19:40:14.000,82,11094800,14365,0,1711136413,12970.185865269996,138.3623675100025,53471.70048624 2024-03-22,19:40:15.000,82,11094873,14645,0,1711136414,12970.21954682,138.3341709899978,53471.70747336001 2024-03-22,19:40:16.000,82,11094859,14685,0,1711136415,12970.246492059996,138.32712185999844,53471.763370320004 2024-03-22,19:40:17.000,82,11094790,14605,0,1711136416,12970.25996468,138.298925340001,53471.763370320004 2024-03-22,19:40:18.000,82,11094784,14365,0,1711136417,12970.246492059996,138.29187621000165,53471.74240896 2024-03-22,19:40:19.000,82,11094828,14485,0,1711136418,12970.286909919996,138.2354831699995,53471.75638320001 2024-03-22,19:40:20.000,82,11094819,14325,0,1711136419,12970.293646229991,138.21433578000142,53471.72843472 2024-03-22,19:40:21.000,82,11094853,14565,0,1711136420,12970.307118849996,138.21433578000142,53471.74939608 2024-03-22,19:40:22.000,82,11094891,14645,0,1711136421,12970.280173610001,138.22138491000078,53471.73542184001 2024-03-22,19:40:23.000,82,11094859,14485,0,1711136422,12970.354273019992,138.2002375200027,53471.714460480005 2024-03-22,19:40:24.000,82,11094813,14685,0,1711136423,12970.408163499997,138.172040999998,53471.74939608 2024-03-22,19:40:25.000,82,11094804,14605,0,1711136424,12970.408163499997,138.20728665000206,53471.70747336001 2024-03-22,19:40:26.000,82,11094844,14565,0,1711136425,12970.428372429997,138.10859883000376,53471.75638320001 2024-03-22,19:40:27.000,82,11094872,14965,0,1711136426,12970.448581359997,138.1015497000044,53471.70747336001 2024-03-22,19:40:28.000,82,11094815,14565,0,1711136427,12970.448581359997,138.14384448000055,53471.714460480005 2024-03-22,19:40:29.000,82,11094854,14325,0,1711136428,12970.448581359997,138.10859883000376,53471.70747336001 2024-03-22,19:40:30.000,82,11094784,14765,0,1711136429,12970.468790289997,138.10859883000376,53471.70747336001 2024-03-22,19:40:31.000,82,11094938,14645,0,1711136430,12970.515944459992,138.0874514399984,53471.73542184001 2024-03-22,19:40:32.000,82,11094819,14725,0,1711136431,12970.522680770002,138.05925492000097,53471.75638320001 2024-03-22,19:40:33.000,82,11094783,14565,0,1711136432,12970.569834939997,138.0522057900016,53471.763370320004 2024-03-22,19:40:34.000,82,11094865,14725,0,1711136433,12970.529417079997,138.10859883000376,53471.784331680006 2024-03-22,19:40:35.000,82,11094862,14725,0,1711136434,12970.536153389992,138.09450056999776,53471.82625440001 2024-03-22,19:40:36.000,82,11094733,14285,0,1711136435,12970.556362319992,138.06630405000033,53471.7913188 2024-03-22,19:40:37.000,82,11094826,14445,0,1711136436,12970.590043869997,138.09450056999776,53471.833241520006 2024-03-22,19:40:38.000,82,11094865,14765,0,1711136437,12970.536153389992,138.0874514399984,53471.74240896 2024-03-22,19:40:39.000,82,11094815,14525,0,1711136438,12970.583307560002,138.1015497000044,53471.77035744 2024-03-22,19:40:40.000,82,11094850,14245,0,1711136439,12970.590043869997,138.07335317999969,53471.77035744 2024-03-22,19:40:41.000,82,11094823,14525,0,1711136440,12970.623725420002,138.1015497000044,53471.77734456001 2024-03-22,19:40:42.000,82,11094860,14645,0,1711136441,12970.623725420002,138.10859883000376,53471.79830592 2024-03-22,19:40:43.000,82,11094900,14525,0,1711136442,12970.637198039993,138.0169601400048,53471.77035744 2024-03-22,19:40:44.000,82,11094840,14485,0,1711136443,12970.664143280002,138.09450056999776,53471.84022864 2024-03-22,19:40:45.000,82,11094810,14725,0,1711136444,12970.650670659998,138.12974622000183,53471.79830592 2024-03-22,19:40:46.000,82,11094761,14845,0,1711136445,12970.657406969993,138.1015497000044,53471.85420288001 2024-03-22,19:40:47.000,82,11094850,14525,0,1711136446,12970.684352210003,138.19318839000334,53471.8961256 2024-03-22,19:40:48.000,82,11094855,14245,0,1711136447,12970.684352210003,138.2002375200027,53471.86119 2024-03-22,19:40:49.000,82,11094908,14525,0,1711136448,12970.718033759993,138.22138491000078,53471.88913848 2024-03-22,19:40:50.000,82,11094798,14365,0,1711136449,12970.697824829993,138.2002375200027,53471.84721576 2024-03-22,19:40:51.000,82,11094831,14805,0,1711136450,12970.738242689993,138.17909013000462,53471.882151360005 2024-03-22,19:40:52.000,82,11094890,14485,0,1711136451,12970.711297449998,138.24253229999886,53471.81926728 2024-03-22,19:40:53.000,82,11094848,14685,0,1711136452,12970.758451619993,138.21433578000142,53471.90311272001 2024-03-22,19:40:54.000,82,11094880,14645,0,1711136453,12970.724770069988,138.24253229999886,53471.81926728 2024-03-22,19:40:55.000,82,11094723,14485,0,1711136454,12970.758451619993,138.20728665000206,53471.84022864 2024-03-22,19:40:56.000,82,11094790,14405,0,1711136455,12970.812342099998,138.29187621000165,53471.90311272001 2024-03-22,19:40:57.000,82,11094746,14485,0,1711136456,12970.825814719989,138.24958142999822,53471.86119 2024-03-22,19:40:58.000,82,11094862,14285,0,1711136457,12970.792133169998,138.298925340001,53471.86119 2024-03-22,19:40:59.000,82,11094735,14525,0,1711136458,12970.765187929988,138.172040999998,53471.77035744 2024-03-22,19:41:00.000,82,11094849,14885,0,1711136459,12970.819078409993,138.27072882000357,53471.90311272001 2024-03-22,19:41:01.000,82,11094790,14365,0,1711136460,12970.798869479993,138.298925340001,53471.94503544001 2024-03-22,19:41:02.000,82,11094826,15045,0,1711136461,12970.825814719989,138.22843404000014,53471.931061200004 2024-03-22,19:41:03.000,82,11094818,14485,0,1711136462,12970.792133169998,138.24958142999822,53471.882151360005 2024-03-22,19:41:04.000,82,11094859,14885,0,1711136463,12970.819078409993,138.24253229999886,53471.94503544001 2024-03-22,19:41:05.000,82,11094880,14525,0,1711136464,12970.792133169998,138.2636796900042,53471.91009984 2024-03-22,19:41:06.000,82,11094908,14045,0,1711136465,12970.866232579989,138.21433578000142,53471.931061200004 2024-03-22,19:41:07.000,82,11094901,14205,0,1711136466,12970.771924239998,138.24253229999886,53471.931061200004 2024-03-22,19:41:08.000,82,11094764,14725,0,1711136467,12970.691088519998,138.29187621000165,53472.02189376001 2024-03-22,19:41:09.000,82,11094736,14405,0,1711136468,12970.610252799997,138.21433578000142,53472.02189376001 2024-03-22,19:41:10.000,82,11094895,14485,0,1711136469,12970.536153389992,138.16499186999863,53472.00791952 2024-03-22,19:41:11.000,82,11094762,14405,0,1711136470,12970.482262910002,138.07335317999969,53471.952022560006 2024-03-22,19:41:12.000,82,11094794,14565,0,1711136471,12970.367745639996,138.07335317999969,53471.95900968 2024-03-22,19:41:13.000,82,11094813,14845,0,1711136472,12970.293646229991,137.98171449000074,53471.99394528001 2024-03-22,19:41:14.000,82,11094858,14645,0,1711136473,12970.206074199996,137.9535179700033,53471.9659968 2024-03-22,19:41:15.000,82,11094794,14725,0,1711136474,12970.1387111,137.78433885000413,53471.93804832 2024-03-22,19:41:16.000,82,11094857,14445,0,1711136475,12970.05113906999,137.77728972000477,53471.882151360005 2024-03-22,19:41:17.000,82,11094668,14365,0,1711136476,12969.92988548999,137.69974929000455,53471.882151360005 2024-03-22,19:41:18.000,82,11094784,14565,0,1711136477,12969.882731319994,137.58696321000025,53471.84022864 2024-03-22,19:41:19.000,82,11094826,14765,0,1711136478,12969.754741429999,137.5799140800009,53471.87516424001 2024-03-22,19:41:20.000,82,11094874,14765,0,1711136479,12969.626751539989,137.53761930000474,53471.7913188 2024-03-22,19:41:21.000,82,11094885,14485,0,1711136480,12969.539179509993,137.45302973999787,53471.82625440001 2024-03-22,19:41:22.000,82,11094867,14525,0,1711136481,12969.377508069992,137.40368583000236,53471.81926728 2024-03-22,19:41:23.000,82,11094867,14485,0,1711136482,12969.249518179997,137.31909627000277,53471.812280160004 2024-03-22,19:41:24.000,82,11094729,14285,0,1711136483,12969.067637809996,137.17811367000104,53471.82625440001 2024-03-22,19:41:25.000,82,11094828,14765,0,1711136484,12968.926175299996,137.1005732400008,53471.73542184001 2024-03-22,19:41:26.000,82,11094852,14445,0,1711136485,12968.804921719995,137.01598368000123,53471.6515764 2024-03-22,19:41:27.000,82,11094818,14485,0,1711136486,12968.67693183,136.9031976000042,53471.644589280004 2024-03-22,19:41:28.000,82,11094801,14565,0,1711136487,12968.575887179999,136.7551658700031,53471.63061504 2024-03-22,19:41:29.000,82,11094799,14685,0,1711136488,12968.447897289989,136.67057631000353,53471.56074384 2024-03-22,19:41:30.000,82,11094850,14765,0,1711136489,12968.340116329993,136.57188848999795,53471.60266656 2024-03-22,19:41:31.000,82,11094812,14685,0,1711136490,12968.292962159998,136.45205328000156,53471.49087264001 2024-03-22,19:41:32.000,82,11094935,14205,0,1711136491,12968.198653819993,136.24057937999896,53471.448949920006 2024-03-22,19:41:33.000,82,11094767,14365,0,1711136492,12968.097609169992,136.15598981999938,53471.44196280001 2024-03-22,19:41:34.000,82,11094679,14525,0,1711136493,12967.996564519992,135.9233685299987,53471.34414312 2024-03-22,19:41:35.000,82,11094728,14445,0,1711136494,12968.003300830002,135.85287722999783,53471.39305296 2024-03-22,19:41:36.000,82,11094762,14405,0,1711136495,12967.969619279997,135.65550159000122,53471.41401432 2024-03-22,19:41:37.000,82,11094873,14525,0,1711136496,12967.989828209997,135.58501029000035,53471.4070272 2024-03-22,19:41:38.000,82,11094854,14685,0,1711136497,12968.084136550002,135.52156811999885,53471.30222040001 2024-03-22,19:41:39.000,82,11094865,14525,0,1711136498,12968.077400239992,135.34533987000032,53471.24632344 2024-03-22,19:41:40.000,82,11094767,14405,0,1711136499,12968.171708579997,135.32419248000224,53471.24632344 2024-03-22,19:41:41.000,82,11094822,14365,0,1711136500,12968.185181200002,135.1479642300037,53471.22536208 2024-03-22,19:41:42.000,82,11094804,14405,0,1711136501,12968.299698469993,135.17616075000115,53471.25331056001 2024-03-22,19:41:43.000,82,11094890,14725,0,1711136502,12968.340116329993,135.05632554000476,53471.24632344 2024-03-22,19:41:44.000,82,11094848,14565,0,1711136503,12968.434424669998,134.9717359799979,53471.23234920001 2024-03-22,19:41:45.000,82,11094804,14525,0,1711136504,12968.508524079989,134.9717359799979,53471.25331056001 2024-03-22,19:41:46.000,82,11094801,14285,0,1711136505,12968.535469319999,134.99288337000326,53471.23933632 2024-03-22,19:41:47.000,82,11094944,14405,0,1711136506,12968.596096109999,134.95058858999982,53471.281259040006 2024-03-22,19:41:48.000,82,11094838,14605,0,1711136507,12968.683668139995,134.99288337000326,53471.21837496 2024-03-22,19:41:49.000,82,11094762,14645,0,1711136508,12968.71061337999,134.92944120000175,53471.23234920001 2024-03-22,19:41:50.000,82,11094867,14645,0,1711136509,12968.764503859995,134.97878511000454,53471.29523328 2024-03-22,19:41:51.000,82,11094812,14725,0,1711136510,12968.79818541,135.00698163000197,53471.23234920001 2024-03-22,19:41:52.000,82,11094835,14405,0,1711136511,12968.85207588999,135.06337467000412,53471.25331056001 2024-03-22,19:41:53.000,82,11094782,14485,0,1711136512,12968.83860327,135.119767709999,53471.30222040001 2024-03-22,19:41:54.000,82,11094835,14565,0,1711136513,12968.83860327,135.1832098800005,53471.36510448 2024-03-22,19:41:55.000,82,11094835,14445,0,1711136514,12968.87228481999,135.21845553000458,53471.30222040001 2024-03-22,19:41:56.000,82,11094850,14685,0,1711136515,12968.83860327,135.28894682999817,53471.281259040006 2024-03-22,19:41:57.000,82,11094786,14645,0,1711136516,12968.89249374999,135.3805855200044,53471.34414312 2024-03-22,19:41:58.000,82,11094855,14165,0,1711136517,12968.91943899,135.4299294299999,53471.260297680004 2024-03-22,19:41:59.000,82,11094890,14485,0,1711136518,12968.89923006,135.57091203000164,53471.30222040001 2024-03-22,19:42:00.000,82,11094842,14925,0,1711136519,12968.91943899,135.62730507000379,53471.28824616 2024-03-22,19:42:01.000,82,11094832,14485,0,1711136520,12968.986802089996,135.73304202000145,53471.31619464 2024-03-22,19:42:02.000,82,11094870,14405,0,1711136521,12969.007011019996,135.9727124400015,53471.330168880006 2024-03-22,19:42:03.000,82,11094886,14645,0,1711136522,12968.98006578,135.9727124400015,53471.25331056001 2024-03-22,19:42:04.000,82,11094811,14405,0,1711136523,12969.007011019996,136.09254764999787,53471.24632344 2024-03-22,19:42:05.000,82,11094744,14565,0,1711136524,12969.027219949996,136.32516893999855,53471.30222040001 2024-03-22,19:42:06.000,82,11094811,14685,0,1711136525,12968.98006578,136.31107067999983,53471.28824616 2024-03-22,19:42:07.000,82,11094788,14885,0,1711136526,12969.027219949996,136.42385676000413,53471.35811736 2024-03-22,19:42:08.000,82,11094832,14205,0,1711136527,12968.97332946999,136.6564780500048,53471.30222040001 2024-03-22,19:42:09.000,82,11094861,14685,0,1711136528,12968.91270267999,136.70582196000032,53471.309207520004 2024-03-22,19:42:10.000,82,11094719,14605,0,1711136529,12968.926175299996,136.89614847000485,53471.27427192001 2024-03-22,19:42:11.000,82,11094788,14445,0,1711136530,12968.8588122,136.94549238000036,53471.34414312 2024-03-22,19:42:12.000,82,11094779,14565,0,1711136531,12968.69714076,137.12876975999825,53471.281259040006 2024-03-22,19:42:13.000,82,11094654,14645,0,1711136532,12968.67693183,137.2345067100032,53471.18343936001 2024-03-22,19:42:14.000,82,11094884,14605,0,1711136533,12968.61630504,137.46712800000387,53471.23933632 2024-03-22,19:42:15.000,82,11094850,14805,0,1711136534,12968.54894193999,137.57286495000153,53471.22536208 2024-03-22,19:42:16.000,82,11094779,14565,0,1711136535,12968.495051459999,137.71384755000327,53471.09959392 2024-03-22,19:42:17.000,82,11094785,14405,0,1711136536,12968.373797879998,137.85483014999772,53471.13452952001 2024-03-22,19:42:18.000,82,11094838,14845,0,1711136537,12968.400743119993,137.87597754000308,53471.18343936001 2024-03-22,19:42:19.000,82,11094623,14565,0,1711136538,12968.394006809998,137.94646884000394,53471.19042648 2024-03-22,19:42:20.000,82,11094764,14405,0,1711136539,12968.346852639988,138.15794273999927,53471.113568160006 2024-03-22,19:42:21.000,82,11094774,14685,0,1711136540,12968.326643709988,138.11564796000312,53471.13452952001 2024-03-22,19:42:22.000,82,11094850,14525,0,1711136541,12968.333380019998,138.27072882000357,53471.20440072001 2024-03-22,19:42:23.000,82,11094784,14885,0,1711136542,12968.394006809998,138.3341709899978,53471.162478000006 2024-03-22,19:42:24.000,82,11094892,14885,0,1711136543,12968.400743119993,138.39056402999995,53471.1275424 2024-03-22,19:42:25.000,82,11094805,14885,0,1711136544,12968.434424669998,138.4963009800049,53471.07863256 2024-03-22,19:42:26.000,82,11094885,14445,0,1711136545,12968.542205629994,138.4822027199989,53471.07164544 2024-03-22,19:42:27.000,82,11094857,14365,0,1711136546,12968.62977765999,138.4963009800049,53471.18343936001 2024-03-22,19:42:28.000,82,11094867,14925,0,1711136547,12968.6567229,138.4963009800049,53471.113568160006 2024-03-22,19:42:29.000,82,11094754,14605,0,1711136548,12968.71734969,138.4469570700021,53471.13452952001 2024-03-22,19:42:30.000,82,11094877,14445,0,1711136549,12968.79144909999,138.41171141999803,53471.15549088001 2024-03-22,19:42:31.000,82,11094820,14645,0,1711136550,12968.905966369995,138.40466228999867,53471.141516640004 2024-03-22,19:42:32.000,82,11094808,14565,0,1711136551,12969.027219949996,138.41171141999803,53471.08561968001 2024-03-22,19:42:33.000,82,11094754,14645,0,1711136552,12969.054165189991,138.3976131599993,53471.17645224 2024-03-22,19:42:34.000,82,11094846,14445,0,1711136553,12969.121528290001,138.35531838000315,53471.14850376 2024-03-22,19:42:35.000,82,11094814,14525,0,1711136554,12969.195627699992,138.3835149000006,53471.24632344 2024-03-22,19:42:36.000,82,11094850,14565,0,1711136555,12969.303408660002,138.29187621000165,53471.20440072001 2024-03-22,19:42:37.000,82,11094826,14325,0,1711136556,12969.424662240002,138.32712185999844,53471.31619464 2024-03-22,19:42:38.000,82,11094769,14645,0,1711136557,12969.525706889988,138.31302359999972,53471.25331056001 2024-03-22,19:42:39.000,82,11094780,14445,0,1711136558,12969.552652129998,138.24958142999822,53471.28824616 2024-03-22,19:42:40.000,82,11094822,14405,0,1711136559,12969.646960469989,138.27072882000357,53471.29523328 2024-03-22,19:42:41.000,82,11094807,14725,0,1711136560,12969.74800511999,138.24958142999822,53471.260297680004 2024-03-22,19:42:42.000,82,11094775,14565,0,1711136561,12969.822104529994,138.24958142999822,53471.36510448 2024-03-22,19:42:43.000,82,11094823,14365,0,1711136562,12969.91641287,138.22843404000014,53471.337156 2024-03-22,19:42:44.000,82,11094822,14205,0,1711136563,12970.024193829995,138.22138491000078,53471.41401432 2024-03-22,19:42:45.000,82,11094823,14405,0,1711136564,12970.105029549995,138.17909013000462,53471.48388552 2024-03-22,19:42:46.000,82,11094837,14485,0,1711136565,12970.206074199996,138.12974622000183,53471.49087264001 2024-03-22,19:42:47.000,82,11094793,14525,0,1711136566,12970.286909919996,138.1508936099999,53471.546769600005 2024-03-22,19:42:48.000,82,11094850,14525,0,1711136567,12970.347536709996,138.15794273999927,53471.511834 2024-03-22,19:42:49.000,82,11094869,14725,0,1711136568,12970.468790289997,138.02400927000417,53471.52580824 2024-03-22,19:42:50.000,82,11094845,14405,0,1711136569,12970.549626009997,137.97466536000138,53471.546769600005 2024-03-22,19:42:51.000,82,11094802,14765,0,1711136570,12970.664143280002,137.91122318999987,53471.58869232001 2024-03-22,19:42:52.000,82,11094808,14325,0,1711136571,12970.704561140003,137.91827231999923,53471.62362792 2024-03-22,19:42:53.000,82,11094909,14605,0,1711136572,12970.805605789988,137.8266336300003,53471.616640800006 2024-03-22,19:42:54.000,82,11094870,14045,0,1711136573,12970.852759959998,137.7913879800035,53471.616640800006 2024-03-22,19:42:55.000,82,11094819,14685,0,1711136574,12970.960540919994,137.74909320000006,53471.70747336001 2024-03-22,19:42:56.000,82,11094823,14485,0,1711136575,12971.021167709994,137.69974929000455,53471.65856352001 2024-03-22,19:42:57.000,82,11094805,14525,0,1711136576,12971.03464033,137.6786018999992,53471.77035744 2024-03-22,19:42:58.000,82,11094732,14525,0,1711136577,12971.14915759999,137.65040538000176,53471.79830592 2024-03-22,19:42:59.000,82,11094805,14885,0,1711136578,12971.22999331999,137.65745451000112,53471.763370320004 2024-03-22,19:43:00.000,82,11094859,14525,0,1711136579,12971.243465939995,137.62925799000368,53471.75638320001 2024-03-22,19:43:01.000,82,11094897,14285,0,1711136580,12971.243465939995,137.5587666900028,53471.7913188 2024-03-22,19:43:02.000,82,11094847,14565,0,1711136581,12971.29735642,137.56581582000217,53471.86119 2024-03-22,19:43:03.000,82,11094794,14445,0,1711136582,12971.31756535,137.50942278000002,53471.84022864 2024-03-22,19:43:04.000,82,11094905,14365,0,1711136583,12971.39840107,137.5446684300041,53471.84022864 2024-03-22,19:43:05.000,82,11094746,14605,0,1711136584,12971.432082619991,137.5446684300041,53471.833241520006 2024-03-22,19:43:06.000,82,11094872,14365,0,1711136585,12971.425346309996,137.55171756000345,53471.82625440001 2024-03-22,19:43:07.000,82,11094816,14965,0,1711136586,12971.47923679,137.5587666900028,53471.91708696 2024-03-22,19:43:08.000,82,11094835,14405,0,1711136587,12971.465764169996,137.55171756000345,53471.91708696 2024-03-22,19:43:09.000,82,11094792,14405,0,1711136588,12971.492709409991,137.52352103999874,53471.95900968 2024-03-22,19:43:10.000,82,11094829,14885,0,1711136589,12971.492709409991,137.58696321000025,53471.931061200004 2024-03-22,19:43:11.000,82,11094877,14565,0,1711136590,12971.613962989992,137.5940123399996,53471.93804832 2024-03-22,19:43:12.000,82,11094833,14285,0,1711136591,12971.634171919992,137.63630712000304,53471.98695816 2024-03-22,19:43:13.000,82,11094820,14685,0,1711136592,12971.661117160002,137.63630712000304,53471.979971040004 2024-03-22,19:43:14.000,82,11094805,14805,0,1711136593,12971.721743950002,137.61515972999769,53472.000932400006 2024-03-22,19:43:15.000,82,11094893,14685,0,1711136594,12971.748689189997,137.61515972999769,53471.9659968 2024-03-22,19:43:16.000,82,11094910,14525,0,1711136595,12971.741952880002,137.60811059999833,53472.09176496001 2024-03-22,19:43:17.000,82,11094828,14565,0,1711136596,12971.789107049997,137.60106146999897,53472.06381648 2024-03-22,19:43:18.000,82,11094874,14565,0,1711136597,12971.802579670002,137.58696321000025,53472.049842240005 2024-03-22,19:43:19.000,82,11094793,14485,0,1711136598,12971.809315979997,137.5940123399996,53472.119713440006 2024-03-22,19:43:20.000,82,11094843,14565,0,1711136599,12971.849733839997,137.58696321000025,53472.049842240005 2024-03-22,19:43:21.000,82,11094787,14405,0,1711136600,12971.816052289993,137.55171756000345,53472.05682936 2024-03-22,19:43:22.000,82,11094801,14565,0,1711136601,12971.795843359992,137.5446684300041,53472.05682936 2024-03-22,19:43:23.000,82,11094813,14485,0,1711136602,12971.809315979997,137.57286495000153,53472.15464904 2024-03-22,19:43:24.000,82,11094729,14325,0,1711136603,12971.876679079993,137.4812262600026,53472.1756104 2024-03-22,19:43:25.000,82,11094811,14445,0,1711136604,12971.836261219993,137.45302973999787,53472.20355888 2024-03-22,19:43:26.000,82,11094884,14445,0,1711136605,12971.795843359992,137.48827539000195,53472.16163616001 2024-03-22,19:43:27.000,82,11094849,14285,0,1711136606,12971.869942769998,137.52352103999874,53472.15464904 2024-03-22,19:43:28.000,82,11094877,14685,0,1711136607,12971.802579670002,137.4812262600026,53472.19657176 2024-03-22,19:43:29.000,82,11094893,14565,0,1711136608,12971.782370740002,137.4812262600026,53472.266442960004 2024-03-22,19:43:30.000,82,11094858,14245,0,1711136609,12971.768898119997,137.43893147999916,53472.21054600001 2024-03-22,19:43:31.000,82,11094819,14565,0,1711136610,12971.795843359992,137.46712800000387,53472.23849448001 2024-03-22,19:43:32.000,82,11094867,14645,0,1711136611,12971.775634429992,137.48827539000195,53472.19657176 2024-03-22,19:43:33.000,82,11094924,14525,0,1711136612,12971.802579670002,137.4600788700045,53472.29439144 2024-03-22,19:43:34.000,82,11094828,14205,0,1711136613,12971.782370740002,137.4812262600026,53472.30137856 2024-03-22,19:43:35.000,82,11094813,14405,0,1711136614,12971.768898119997,137.48827539000195,53472.32233992 2024-03-22,19:43:36.000,82,11094864,14645,0,1711136615,12971.782370740002,137.51647190999938,53472.3502884 2024-03-22,19:43:37.000,82,11094845,14405,0,1711136616,12971.802579670002,137.51647190999938,53472.34330128 2024-03-22,19:43:38.000,82,11094855,14565,0,1711136617,12971.741952880002,137.5446684300041,53472.30836568001 2024-03-22,19:43:39.000,82,11094920,14645,0,1711136618,12971.775634429992,137.51647190999938,53472.30836568001 2024-03-22,19:43:40.000,82,11094745,14245,0,1711136619,12971.809315979997,137.47417713000323,53472.336314160006 2024-03-22,19:43:41.000,82,11094835,14885,0,1711136620,12971.809315979997,137.50237365000066,53472.36426264 2024-03-22,19:43:42.000,82,11094781,14445,0,1711136621,12971.816052289993,137.5305701699981,53472.39919824 2024-03-22,19:43:43.000,82,11094808,14565,0,1711136622,12971.829524909997,137.51647190999938,53472.35727552001 2024-03-22,19:43:44.000,82,11094818,14605,0,1711136623,12971.782370740002,137.51647190999938,53472.32932704001 2024-03-22,19:43:45.000,82,11094850,14405,0,1711136624,12971.789107049997,137.48827539000195,53472.32233992 2024-03-22,19:43:46.000,82,11094851,14325,0,1711136625,12971.822788600002,137.46712800000387,53472.35727552001 2024-03-22,19:43:47.000,82,11094922,14725,0,1711136626,12971.775634429992,137.4812262600026,53472.40618536001 2024-03-22,19:43:48.000,82,11094874,14645,0,1711136627,12971.768898119997,137.45302973999787,53472.37823688001 2024-03-22,19:43:49.000,82,11094821,14685,0,1711136628,12971.789107049997,137.41073496000172,53472.42714672001 2024-03-22,19:43:50.000,82,11094825,14565,0,1711136629,12971.789107049997,137.46712800000387,53472.44810808001 2024-03-22,19:43:51.000,82,11094765,14285,0,1711136630,12971.782370740002,137.41073496000172,53472.434133840005 2024-03-22,19:43:52.000,82,11094810,14525,0,1711136631,12971.849733839997,137.42483322000044,53472.40618536001 2024-03-22,19:43:53.000,82,11094814,14685,0,1711136632,12971.829524909997,137.44598060999851,53472.39221112 2024-03-22,19:43:54.000,82,11094843,14525,0,1711136633,12971.863206460002,137.41073496000172,53472.46208232 2024-03-22,19:43:55.000,82,11094820,14805,0,1711136634,12971.789107049997,137.41073496000172,53472.42714672001 2024-03-22,19:43:56.000,82,11094749,14765,0,1711136635,12971.890151699998,137.43893147999916,53472.51099216 2024-03-22,19:43:57.000,82,11094875,14525,0,1711136636,12971.923833250003,137.37548930999765,53472.455095200006 2024-03-22,19:43:58.000,82,11094861,14365,0,1711136637,12971.957514799993,137.45302973999787,53472.483043680004 2024-03-22,19:43:59.000,82,11094884,14365,0,1711136638,12971.944042179988,137.4600788700045,53472.51797928 2024-03-22,19:44:00.000,82,11094909,14685,0,1711136639,12971.964251109988,137.4318823499998,53472.51099216 2024-03-22,19:44:01.000,82,11094868,14365,0,1711136640,12972.011405279998,137.45302973999787,53472.51099216 2024-03-22,19:44:02.000,82,11094815,14365,0,1711136641,12972.038350519993,137.50237365000066,53472.51797928 2024-03-22,19:44:03.000,82,11094787,14365,0,1711136642,12972.058559449993,137.46712800000387,53472.51797928 2024-03-22,19:44:04.000,82,11094805,14965,0,1711136643,12972.098977309994,137.51647190999938,53472.559902 2024-03-22,19:44:05.000,82,11094817,14365,0,1711136644,12972.125922549989,137.57286495000153,53472.54592776001 2024-03-22,19:44:06.000,82,11094805,14885,0,1711136645,12972.152867789999,137.57286495000153,53472.58785048 2024-03-22,19:44:07.000,82,11094817,14405,0,1711136646,12972.200021959994,137.61515972999769,53472.53894064 2024-03-22,19:44:08.000,82,11094855,14485,0,1711136647,12972.24717612999,137.58696321000025,53472.650734560004 2024-03-22,19:44:09.000,82,11094815,14165,0,1711136648,12972.25391244,137.58696321000025,53472.559902 2024-03-22,19:44:10.000,82,11094825,14685,0,1711136649,12972.30780291999,137.60811059999833,53472.58785048 2024-03-22,19:44:11.000,82,11094800,14365,0,1711136650,12972.361693399995,137.60811059999833,53472.66470880001 2024-03-22,19:44:12.000,82,11094771,14605,0,1711136651,12972.422320189995,137.65745451000112,53472.61579896001 2024-03-22,19:44:13.000,82,11094764,14645,0,1711136652,12972.40884756999,137.61515972999769,53472.601824720005 2024-03-22,19:44:14.000,82,11094838,14645,0,1711136653,12972.442529119995,137.60811059999833,53472.67868304 2024-03-22,19:44:15.000,82,11094793,14565,0,1711136654,12972.48968328999,137.6433562500024,53472.650734560004 2024-03-22,19:44:16.000,82,11094871,14565,0,1711136655,12972.4964196,137.62220886000432,53472.622786080006 2024-03-22,19:44:17.000,82,11094790,14325,0,1711136656,12972.53683746,137.63630712000304,53472.622786080006 2024-03-22,19:44:18.000,82,11094766,14205,0,1711136657,12972.523364839995,137.62925799000368,53472.56688912 2024-03-22,19:44:19.000,82,11094744,14285,0,1711136658,12972.55704639,137.6433562500024,53472.60881184 2024-03-22,19:44:20.000,82,11094813,14565,0,1711136659,12972.583991629996,137.61515972999769,53472.650734560004 2024-03-22,19:44:21.000,82,11094781,14725,0,1711136660,12972.59072793999,137.5940123399996,53472.58086336 2024-03-22,19:44:22.000,82,11094805,14725,0,1711136661,12972.67829997,137.65040538000176,53472.601824720005 2024-03-22,19:44:23.000,82,11094794,14045,0,1711136662,12972.65809104,137.60811059999833,53472.622786080006 2024-03-22,19:44:24.000,82,11094849,14445,0,1711136663,12972.705245209996,137.60811059999833,53472.63676032 2024-03-22,19:44:25.000,82,11094828,14565,0,1711136664,12972.732190449991,137.61515972999769,53472.60881184 2024-03-22,19:44:26.000,82,11094870,14365,0,1711136665,12972.752399379991,137.5940123399996,53472.601824720005 2024-03-22,19:44:27.000,82,11094768,14365,0,1711136666,12972.738926760001,137.60106146999897,53472.622786080006 2024-03-22,19:44:28.000,82,11094801,14285,0,1711136667,12972.799553550001,137.60106146999897,53472.64374744001 2024-03-22,19:44:29.000,82,11094797,14725,0,1711136668,12972.853444029992,137.5799140800009,53472.650734560004 2024-03-22,19:44:30.000,82,11094785,14445,0,1711136669,12972.880389270002,137.5587666900028,53472.59483760001 2024-03-22,19:44:31.000,82,11094777,14885,0,1711136670,12972.941016060002,137.56581582000217,53472.601824720005 2024-03-22,19:44:32.000,82,11094764,14725,0,1711136671,12972.907334509997,137.63630712000304,53472.6297732 2024-03-22,19:44:33.000,82,11094808,14365,0,1711136672,12972.914070819992,137.58696321000025,53472.60881184 2024-03-22,19:44:34.000,82,11094848,14285,0,1711136673,12972.880389270002,137.5587666900028,53472.650734560004 2024-03-22,19:44:35.000,82,11094912,14285,0,1711136674,12972.967961299997,137.5446684300041,53472.6297732 2024-03-22,19:44:36.000,82,11094689,14565,0,1711136675,12972.988170229997,137.5305701699981,53472.70663152 2024-03-22,19:44:37.000,82,11094801,14245,0,1711136676,12972.974697609992,137.5799140800009,53472.671695920006 2024-03-22,19:44:38.000,82,11094866,14245,0,1711136677,12973.055533329993,137.57286495000153,53472.6996444 2024-03-22,19:44:39.000,82,11094845,14605,0,1711136678,12973.048797019997,137.5446684300041,53472.71361864001 2024-03-22,19:44:40.000,82,11094801,14485,0,1711136679,12973.075742259993,137.52352103999874,53472.6996444 2024-03-22,19:44:41.000,82,11094794,14405,0,1711136680,12973.082478570002,137.5305701699981,53472.75554136 2024-03-22,19:44:42.000,82,11094785,14485,0,1711136681,12973.176786909993,137.55171756000345,53472.78348984001 2024-03-22,19:44:43.000,82,11094907,14125,0,1711136682,12973.190259529998,137.5940123399996,53472.74855424 2024-03-22,19:44:44.000,82,11094815,14245,0,1711136683,12973.156577979993,137.62925799000368,53472.76252848001 2024-03-22,19:44:45.000,82,11094813,14525,0,1711136684,12973.176786909993,137.5305701699981,53472.71361864001 2024-03-22,19:44:46.000,82,11094817,14685,0,1711136685,12973.183523219988,137.4318823499998,53472.86733528 2024-03-22,19:44:47.000,82,11094847,14365,0,1711136686,12973.203732149988,137.4953245200013,53472.769515600005 2024-03-22,19:44:48.000,82,11094829,14365,0,1711136687,12973.291304179998,137.38253844000428,53472.82541256 2024-03-22,19:44:49.000,82,11094858,14405,0,1711136688,12973.250886319998,137.40368583000236,53472.790476960006 2024-03-22,19:44:50.000,82,11094819,14365,0,1711136689,12973.324985729989,137.36139104999893,53472.888296640005 2024-03-22,19:44:51.000,82,11094851,14725,0,1711136690,12973.291304179998,137.34024366000085,53472.86034816001 2024-03-22,19:44:52.000,82,11094760,14365,0,1711136691,12973.284567869989,137.38958757000364,53472.9441936 2024-03-22,19:44:53.000,82,11094935,14605,0,1711136692,12973.345194659989,137.41073496000172,53472.90227088 2024-03-22,19:44:54.000,82,11094771,14445,0,1711136693,12973.338458349994,137.3472927900002,53472.90227088 2024-03-22,19:44:55.000,82,11094842,14445,0,1711136694,12973.412557759999,137.2979488800047,53472.86733528 2024-03-22,19:44:56.000,82,11094857,14125,0,1711136695,12973.432766689999,137.2838506199987,53473.02105192 2024-03-22,19:44:57.000,82,11094814,14445,0,1711136696,12973.365403589989,137.2838506199987,53472.986116320004 2024-03-22,19:44:58.000,82,11094856,14485,0,1711136697,12973.351930969999,137.27680148999934,53472.90227088 2024-03-22,19:44:59.000,82,11094853,14365,0,1711136698,12973.365403589989,137.26270323000062,53473.00009056001 2024-03-22,19:45:00.000,82,11094819,14365,0,1711136699,12973.385612519989,137.24155584000255,53473.02105192 2024-03-22,19:45:01.000,82,11094943,14805,0,1711136700,12973.358667279994,137.20631018999848,53472.937206480005 2024-03-22,19:45:02.000,82,11094716,14645,0,1711136701,12973.351930969999,137.2345067100032,53473.055987520005 2024-03-22,19:45:03.000,82,11094841,14405,0,1711136702,12973.250886319998,137.17811367000104,53473.03502616 2024-03-22,19:45:04.000,82,11094836,14365,0,1711136703,12973.331722039999,137.19221192999976,53473.06297464 2024-03-22,19:45:05.000,82,11094848,14645,0,1711136704,12973.338458349994,137.16401541000232,53473.0140648 2024-03-22,19:45:06.000,82,11094881,14405,0,1711136705,12973.304776799989,137.1005732400008,53473.11188448 2024-03-22,19:45:07.000,82,11094725,14165,0,1711136706,12973.230677389998,137.13581889000488,53473.00009056001 2024-03-22,19:45:08.000,82,11094811,14125,0,1711136707,12973.210468459998,137.12876975999825,53473.055987520005 2024-03-22,19:45:09.000,82,11094750,14045,0,1711136708,12973.230677389998,137.11467149999953,53473.04201328 2024-03-22,19:45:10.000,82,11094827,14325,0,1711136709,12973.223941079988,137.1217206299989,53473.09092312 2024-03-22,19:45:11.000,82,11094880,14565,0,1711136710,12973.163314289988,137.05122932999802,53473.06297464 2024-03-22,19:45:12.000,82,11094808,14565,0,1711136711,12973.136369049993,137.07942585000274,53473.09791024001 2024-03-22,19:45:13.000,82,11094719,14805,0,1711136712,12973.069005949998,137.03008193999995,53473.11188448 2024-03-22,19:45:14.000,82,11094869,14285,0,1711136713,12973.122896430003,136.9877871600038,53473.083936 2024-03-22,19:45:15.000,82,11094846,14645,0,1711136714,12973.069005949998,136.95959063999908,53473.07694888001 2024-03-22,19:45:16.000,82,11094797,14445,0,1711136715,12973.008379159997,136.938443250001,53473.13983296 2024-03-22,19:45:17.000,82,11094840,14285,0,1711136716,12973.008379159997,136.89614847000485,53473.03502616 2024-03-22,19:45:18.000,82,11094798,14245,0,1711136717,12972.974697609992,136.86795195000013,53473.02803904001 2024-03-22,19:45:19.000,82,11094867,14405,0,1711136718,12972.994906539992,136.8890993399982,53473.16079432 2024-03-22,19:45:20.000,82,11094812,14565,0,1711136719,12972.941016060002,136.8750010799995,53473.06996176 2024-03-22,19:45:21.000,82,11094834,14205,0,1711136720,12972.920807130002,136.86795195000013,53473.11887160001 2024-03-22,19:45:22.000,82,11094877,14645,0,1711136721,12972.813026169992,136.84680456000206,53473.00009056001 2024-03-22,19:45:23.000,82,11094867,14565,0,1711136722,12972.779344620001,136.9031976000042,53473.06297464 2024-03-22,19:45:24.000,82,11094812,14285,0,1711136723,12972.846707719997,136.84680456000206,53473.12585872001 2024-03-22,19:45:25.000,82,11094857,14445,0,1711136724,12972.738926760001,136.85385369000142,53473.02105192 2024-03-22,19:45:26.000,82,11094802,14405,0,1711136725,12972.752399379991,136.88205020999885,53473.03502616 2024-03-22,19:45:27.000,82,11094859,14405,0,1711136726,12972.745663069996,136.83270630000334,53473.02803904001 2024-03-22,19:45:28.000,82,11094948,14485,0,1711136727,12972.718717830001,136.8397554300027,53472.99310344 2024-03-22,19:45:29.000,82,11094822,14565,0,1711136728,12972.624409489996,136.83270630000334,53473.007077680006 2024-03-22,19:45:30.000,82,11094824,14925,0,1711136729,12972.59072793999,136.82565717000398,53472.958167840006 2024-03-22,19:45:31.000,82,11094778,14565,0,1711136730,12972.651354729991,136.82565717000398,53473.07694888001 2024-03-22,19:45:32.000,82,11094842,14725,0,1711136731,12972.59746425,136.83270630000334,53472.958167840006 2024-03-22,19:45:33.000,82,11094918,14405,0,1711136732,12972.671563659991,136.76221500000247,53473.00009056001 2024-03-22,19:45:34.000,82,11094791,14645,0,1711136733,12972.563782699995,136.74811674000375,53472.937206480005 2024-03-22,19:45:35.000,82,11094771,14285,0,1711136734,12972.57051900999,136.78336239000055,53472.91624512 2024-03-22,19:45:36.000,82,11094825,14565,0,1711136735,12972.604200559996,136.7410676100044,53472.937206480005 2024-03-22,19:45:37.000,82,11094851,14685,0,1711136736,12972.53010114999,136.71992021999904,53472.8743224 2024-03-22,19:45:38.000,82,11094820,14205,0,1711136737,12972.55031007999,136.67057631000353,53472.88130952001 2024-03-22,19:45:39.000,82,11094864,14205,0,1711136738,12972.53683746,136.64942891999817,53472.86733528 2024-03-22,19:45:40.000,82,11094794,14805,0,1711136739,12972.53010114999,136.64942891999817,53472.85336104 2024-03-22,19:45:41.000,82,11094813,14325,0,1711136740,12972.51662853,136.63533065999945,53472.85336104 2024-03-22,19:45:42.000,82,11094831,14525,0,1711136741,12972.4964196,136.6423797899988,53472.8044512 2024-03-22,19:45:43.000,82,11094897,14725,0,1711136742,12972.55031007999,136.67057631000353,53472.78348984001 2024-03-22,19:45:44.000,82,11094802,14605,0,1711136743,12972.442529119995,136.6282815300001,53472.8044512 2024-03-22,19:45:45.000,82,11094871,14325,0,1711136744,12972.46947435999,136.62123240000074,53472.839386800006 2024-03-22,19:45:46.000,82,11094832,14525,0,1711136745,12972.51662853,136.66352718000417,53472.85336104 2024-03-22,19:45:47.000,82,11094879,14485,0,1711136746,12972.503155909995,136.64942891999817,53472.81143832001 2024-03-22,19:45:48.000,82,11094838,14285,0,1711136747,12972.50989221999,136.6917237000016,53472.769515600005 2024-03-22,19:45:49.000,82,11094830,14365,0,1711136748,12972.53010114999,136.67057631000353,53472.69265728001 2024-03-22,19:45:50.000,82,11094833,14525,0,1711136749,12972.50989221999,136.7410676100044,53472.720605760005 2024-03-22,19:45:51.000,82,11094775,14485,0,1711136750,12972.53683746,136.6423797899988,53472.790476960006 2024-03-22,19:45:52.000,82,11094920,14325,0,1711136751,12972.55031007999,136.67762544000288,53472.74156712001 2024-03-22,19:45:53.000,82,11094836,14325,0,1711136752,12972.604200559996,136.70582196000032,53472.68567016 2024-03-22,19:45:54.000,82,11094820,14845,0,1711136753,12972.63788211,136.7551658700031,53472.70663152 2024-03-22,19:45:55.000,82,11094841,14525,0,1711136754,12972.65809104,136.7551658700031,53472.73458 2024-03-22,19:45:56.000,82,11094854,14565,0,1711136755,12972.705245209996,136.73401847999776,53472.78348984001 2024-03-22,19:45:57.000,82,11094905,14445,0,1711136756,12972.732190449991,136.7904115199999,53472.72759288 2024-03-22,19:45:58.000,82,11094862,14525,0,1711136757,12972.779344620001,136.80450977999863,53472.71361864001 2024-03-22,19:45:59.000,82,11094866,14445,0,1711136758,12972.745663069996,136.78336239000055,53472.71361864001 2024-03-22,19:46:00.000,82,11094815,14405,0,1711136759,12972.786080929996,136.83270630000334,53472.720605760005 2024-03-22,19:46:01.000,82,11094775,14285,0,1711136760,12972.887125579997,136.88205020999885,53472.67868304 2024-03-22,19:46:02.000,82,11094800,14525,0,1711136761,12972.813026169992,136.83270630000334,53472.66470880001 2024-03-22,19:46:03.000,82,11094816,14445,0,1711136762,12972.846707719997,136.85385369000142,53472.68567016 2024-03-22,19:46:04.000,82,11094838,14845,0,1711136763,12972.907334509997,136.88205020999885,53472.71361864001 2024-03-22,19:46:05.000,82,11094926,14885,0,1711136764,12972.961224990002,136.85385369000142,53472.73458 2024-03-22,19:46:06.000,82,11094794,14205,0,1711136765,12972.981433920002,136.92434499000228,53472.720605760005 2024-03-22,19:46:07.000,82,11094777,14205,0,1711136766,12972.988170229997,136.9736888999978,53472.71361864001 2024-03-22,19:46:08.000,82,11094868,14725,0,1711136767,12973.028588089997,136.95959063999908,53472.76252848001 2024-03-22,19:46:09.000,82,11094920,14565,0,1711136768,12973.021851780002,136.96663976999844,53472.70663152 2024-03-22,19:46:10.000,82,11094845,14645,0,1711136769,12973.116160119993,137.0230328100006,53472.6996444 2024-03-22,19:46:11.000,82,11094872,14685,0,1711136770,12973.163314289988,136.99483629000315,53472.74156712001 2024-03-22,19:46:12.000,82,11094785,14565,0,1711136771,12973.170050599998,137.0371310699993,53472.69265728001 2024-03-22,19:46:13.000,82,11094786,14525,0,1711136772,12973.176786909993,137.1005732400008,53472.70663152 2024-03-22,19:46:14.000,82,11094775,14525,0,1711136773,12973.223941079988,137.09352411000145,53472.65772168 2024-03-22,19:46:15.000,82,11094874,14485,0,1711136774,12973.284567869989,137.1217206299989,53472.69265728001 2024-03-22,19:46:16.000,82,11094823,14685,0,1711136775,12973.351930969999,137.17811367000104,53472.71361864001 2024-03-22,19:46:17.000,82,11094911,14685,0,1711136776,12973.40582144999,137.17811367000104,53472.6996444 2024-03-22,19:46:18.000,82,11094788,14645,0,1711136777,12973.412557759999,137.20631018999848,53472.74855424 2024-03-22,19:46:19.000,82,11094849,14405,0,1711136778,12973.47318455,137.25565410000127,53472.74156712001 2024-03-22,19:46:20.000,82,11094860,14845,0,1711136779,12973.51360241,137.25565410000127,53472.77650272 2024-03-22,19:46:21.000,82,11094830,14405,0,1711136780,12973.56749288999,137.29089974999806,53472.74855424 2024-03-22,19:46:22.000,82,11094744,14325,0,1711136781,12973.63485599,137.3331945300015,53472.790476960006 2024-03-22,19:46:23.000,82,11094833,14205,0,1711136782,12973.682010159995,137.38958757000364,53472.769515600005 2024-03-22,19:46:24.000,82,11094828,14485,0,1711136783,12973.70895539999,137.3684401799983,53472.78348984001 2024-03-22,19:46:25.000,82,11094782,14325,0,1711136784,12973.75610957,137.37548930999765,53472.8044512 2024-03-22,19:46:26.000,82,11094868,14405,0,1711136785,12973.783054809996,137.41073496000172,53472.81143832001 2024-03-22,19:46:27.000,82,11094803,14725,0,1711136786,12973.75610957,137.4812262600026,53472.888296640005 2024-03-22,19:46:28.000,82,11094824,14965,0,1711136787,12973.79652743,137.5446684300041,53472.89528376 2024-03-22,19:46:29.000,82,11094899,14805,0,1711136788,12973.83694529,137.57286495000153,53472.86034816001 2024-03-22,19:46:30.000,82,11094805,14485,0,1711136789,12973.79652743,137.5446684300041,53472.8743224 2024-03-22,19:46:31.000,82,11094791,14605,0,1711136790,12973.803263739996,137.57286495000153,53472.82541256 2024-03-22,19:46:32.000,82,11094796,14605,0,1711136791,12973.81000004999,137.60811059999833,53473.00009056001 2024-03-22,19:46:33.000,82,11094768,14285,0,1711136792,12973.783054809996,137.65040538000176,53472.96515496 2024-03-22,19:46:34.000,82,11094781,14765,0,1711136793,12973.75610957,137.63630712000304,53472.95118072001 2024-03-22,19:46:35.000,82,11094864,14205,0,1711136794,12973.762845879995,137.60106146999897,53473.02105192 2024-03-22,19:46:36.000,82,11094814,14885,0,1711136795,12973.803263739996,137.51647190999938,53472.97214208 2024-03-22,19:46:37.000,82,11094863,14605,0,1711136796,12973.83694529,137.63630712000304,53473.04201328 2024-03-22,19:46:38.000,82,11094879,14805,0,1711136797,12973.722428019995,137.5446684300041,53473.00009056001 2024-03-22,19:46:39.000,82,11094842,14605,0,1711136798,12973.67527385,137.60811059999833,53473.00009056001 2024-03-22,19:46:40.000,82,11094854,14445,0,1711136799,12973.742636949995,137.56581582000217,53472.99310344 2024-03-22,19:46:41.000,82,11094845,14405,0,1711136800,12973.722428019995,137.53761930000474,53472.986116320004 2024-03-22,19:46:42.000,82,11094870,14525,0,1711136801,12973.70895539999,137.51647190999938,53473.06996176 2024-03-22,19:46:43.000,82,11094673,14485,0,1711136802,12973.762845879995,137.50237365000066,53473.06996176 2024-03-22,19:46:44.000,82,11094875,14325,0,1711136803,12973.70895539999,137.41073496000172,53473.07694888001 2024-03-22,19:46:45.000,82,11094767,14405,0,1711136804,12973.79652743,137.45302973999787,53473.04900040001 2024-03-22,19:46:46.000,82,11094850,14565,0,1711136805,12973.762845879995,137.4318823499998,53473.09791024001 2024-03-22,19:46:47.000,82,11094761,14525,0,1711136806,12973.783054809996,137.38958757000364,53473.174768560006 2024-03-22,19:46:48.000,82,11094833,14685,0,1711136807,12973.7763185,137.35434191999957,53473.06297464 2024-03-22,19:46:49.000,82,11094864,14645,0,1711136808,12973.843681599996,137.31204714000341,53473.104897360005 2024-03-22,19:46:50.000,82,11094906,14645,0,1711136809,12973.81000004999,137.2486049700019,53473.09791024001 2024-03-22,19:46:51.000,82,11094905,14645,0,1711136810,12973.863890529996,137.30499801000406,53473.06996176 2024-03-22,19:46:52.000,82,11094746,14725,0,1711136811,12973.843681599996,137.21335931999783,53473.13983296 2024-03-22,19:46:53.000,82,11094819,14645,0,1711136812,12973.850417909991,137.19221192999976,53473.16778144001 2024-03-22,19:46:54.000,82,11094721,14405,0,1711136813,12973.89757208,137.21335931999783,53473.14682008001 2024-03-22,19:46:55.000,82,11094728,14645,0,1711136814,12973.83020897999,137.21335931999783,53473.153807200004 2024-03-22,19:46:56.000,82,11094837,14605,0,1711136815,12973.823472669996,137.2345067100032,53473.18175568 2024-03-22,19:46:57.000,82,11094894,14485,0,1711136816,12973.81673636,137.22040845000447,53473.14682008001 2024-03-22,19:46:58.000,82,11094822,14965,0,1711136817,12973.863890529996,137.1499171500036,53473.23765264 2024-03-22,19:46:59.000,82,11094876,14845,0,1711136818,12973.83694529,137.10762237000017,53473.174768560006 2024-03-22,19:47:00.000,82,11094859,14925,0,1711136819,12973.823472669996,137.17106454000168,53473.13284584 2024-03-22,19:47:01.000,82,11094771,14485,0,1711136820,12973.89757208,137.06532759000402,53473.18175568 2024-03-22,19:47:02.000,82,11094811,14405,0,1711136821,12973.83020897999,137.04418019999866,53473.20271704 2024-03-22,19:47:03.000,82,11094757,14965,0,1711136822,12973.850417909991,137.0230328100006,53473.18175568 2024-03-22,19:47:04.000,82,11094814,14565,0,1711136823,12973.85715422,137.0018854200025,53473.12585872001 2024-03-22,19:47:05.000,82,11094754,14725,0,1711136824,12973.931253629991,136.95254150999972,53473.18175568 2024-03-22,19:47:06.000,82,11094839,14485,0,1711136825,12973.79652743,136.8750010799995,53473.20271704 2024-03-22,19:47:07.000,82,11094834,14925,0,1711136826,12973.823472669996,136.9031976000042,53473.272588240005 2024-03-22,19:47:08.000,82,11094934,14725,0,1711136827,12973.884099459996,136.8750010799995,53473.23066552 2024-03-22,19:47:09.000,82,11094715,14405,0,1711136828,12973.931253629991,136.86090282000077,53473.27957536 2024-03-22,19:47:10.000,82,11094933,14365,0,1711136829,12973.924517319996,136.82565717000398,53473.23765264 2024-03-22,19:47:11.000,82,11094843,14645,0,1711136830,12973.951462559991,136.8397554300027,53473.30752384 2024-03-22,19:47:12.000,82,11094710,14885,0,1711136831,12974.012089349992,136.73401847999776,53473.23765264 2024-03-22,19:47:13.000,82,11094838,14445,0,1711136832,12973.978407800001,136.7410676100044,53473.272588240005 2024-03-22,19:47:14.000,82,11094839,14485,0,1711136833,12974.025561969996,136.71992021999904,53473.23066552 2024-03-22,19:47:15.000,82,11094922,15005,0,1711136834,12973.971671489991,136.7410676100044,53473.20970416 2024-03-22,19:47:16.000,82,11094946,14645,0,1711136835,12974.039034590001,136.70582196000032,53473.28656248001 2024-03-22,19:47:17.000,82,11094945,14845,0,1711136836,12974.072716139992,136.67057631000353,53473.21669128001 2024-03-22,19:47:18.000,82,11094808,14925,0,1711136837,12973.971671489991,136.67057631000353,53473.30053672 2024-03-22,19:47:19.000,82,11094733,14685,0,1711136838,12974.005353039996,136.60713414000202,53473.20271704 2024-03-22,19:47:20.000,82,11094816,14565,0,1711136839,12974.005353039996,136.6564780500048,53473.23765264 2024-03-22,19:47:21.000,82,11094921,14685,0,1711136840,12974.045770899997,136.60713414000202,53473.27957536 2024-03-22,19:47:22.000,82,11094954,14725,0,1711136841,12974.005353039996,136.71287108999968,53473.31451096001 2024-03-22,19:47:23.000,82,11094860,14805,0,1711136842,12973.985144109996,136.66352718000417,53473.23066552 2024-03-22,19:47:24.000,82,11094871,14805,0,1711136843,12973.985144109996,136.7551658700031,53473.30053672 2024-03-22,19:47:25.000,82,11094784,14685,0,1711136844,12973.937989940001,136.7269693499984,53473.33547232001 2024-03-22,19:47:26.000,82,11094830,14605,0,1711136845,12974.025561969996,136.71287108999968,53473.26560112001 2024-03-22,19:47:27.000,82,11094668,14765,0,1711136846,12973.964935179996,136.73401847999776,53473.18175568 2024-03-22,19:47:28.000,82,11094827,14445,0,1711136847,12973.991880419992,136.73401847999776,53473.23765264 2024-03-22,19:47:29.000,82,11094889,14565,0,1711136848,12973.971671489991,136.7410676100044,53473.23066552 2024-03-22,19:47:30.000,82,11094823,14525,0,1711136849,12974.032298279992,136.7410676100044,53473.258614 2024-03-22,19:47:31.000,82,11094896,14605,0,1711136850,12973.998616730001,136.70582196000032,53473.272588240005 2024-03-22,19:47:32.000,82,11094878,14765,0,1711136851,12973.944726249996,136.70582196000032,53473.35643368 2024-03-22,19:47:33.000,82,11094785,14645,0,1711136852,12973.998616730001,136.67057631000353,53473.27957536 2024-03-22,19:47:34.000,82,11094911,14645,0,1711136853,12974.005353039996,136.70582196000032,53473.321498080004 2024-03-22,19:47:35.000,82,11094938,14565,0,1711136854,12973.985144109996,136.70582196000032,53473.33547232001 2024-03-22,19:47:36.000,82,11094858,14605,0,1711136855,12973.958198870001,136.67762544000288,53473.29354960001 2024-03-22,19:47:37.000,82,11094863,14485,0,1711136856,12973.911044699991,136.6564780500048,53473.21669128001 2024-03-22,19:47:38.000,82,11094849,14685,0,1711136857,12973.971671489991,136.69877283000096,53473.272588240005 2024-03-22,19:47:39.000,82,11094863,14885,0,1711136858,12973.991880419992,136.60008501000266,53473.18175568 2024-03-22,19:47:40.000,82,11094821,14685,0,1711136859,12973.998616730001,136.6917237000016,53473.3284852 2024-03-22,19:47:41.000,82,11094875,14885,0,1711136860,12973.991880419992,136.71287108999968,53473.19572992001 2024-03-22,19:47:42.000,82,11094908,14445,0,1711136861,12973.924517319996,136.73401847999776,53473.258614 2024-03-22,19:47:43.000,82,11094783,14565,0,1711136862,12973.958198870001,136.70582196000032,53473.272588240005 2024-03-22,19:47:44.000,82,11094884,14405,0,1711136863,12973.985144109996,136.67762544000288,53473.25162688 2024-03-22,19:47:45.000,82,11094801,14645,0,1711136864,12973.91778101,136.70582196000032,53473.20271704 2024-03-22,19:47:46.000,82,11094840,14765,0,1711136865,12973.951462559991,136.71992021999904,53473.21669128001 2024-03-22,19:47:47.000,82,11094917,14645,0,1711136866,12973.964935179996,136.76221500000247,53473.25162688 2024-03-22,19:47:48.000,82,11094794,14605,0,1711136867,12973.904308389996,136.71992021999904,53473.174768560006 2024-03-22,19:47:49.000,82,11094828,14645,0,1711136868,12973.911044699991,136.79746064999927,53473.16778144001 2024-03-22,19:47:50.000,82,11094853,14725,0,1711136869,12973.958198870001,136.78336239000055,53473.25162688 2024-03-22,19:47:51.000,82,11094886,14605,0,1711136870,12973.937989940001,136.86795195000013,53473.14682008001 2024-03-22,19:47:52.000,82,11094818,14365,0,1711136871,12973.924517319996,136.81860804000462,53473.16079432 2024-03-22,19:47:53.000,82,11094764,14725,0,1711136872,12973.971671489991,136.7904115199999,53473.23765264 2024-03-22,19:47:54.000,82,11094775,14405,0,1711136873,12973.998616730001,136.79746064999927,53473.25162688 2024-03-22,19:47:55.000,82,11094887,14485,0,1711136874,12974.059243520001,136.83270630000334,53473.16778144001 2024-03-22,19:47:56.000,82,11094789,14445,0,1711136875,12974.065979829997,136.86090282000077,53473.24463976001 2024-03-22,19:47:57.000,82,11094856,14445,0,1711136876,12974.045770899997,136.81860804000462,53473.29354960001 2024-03-22,19:47:58.000,82,11094852,14245,0,1711136877,12974.113133999992,136.7551658700031,53473.258614 2024-03-22,19:47:59.000,82,11094959,14645,0,1711136878,12974.079452450002,136.8397554300027,53473.258614 2024-03-22,19:48:00.000,82,11094788,14325,0,1711136879,12974.119870310002,136.91729586000292,53473.26560112001 2024-03-22,19:48:01.000,82,11094806,14725,0,1711136880,12974.092925069992,136.88205020999885,53473.23765264 2024-03-22,19:48:02.000,82,11094835,14245,0,1711136881,12974.173760789992,136.9031976000042,53473.223678400005 2024-03-22,19:48:03.000,82,11094916,14205,0,1711136882,12974.167024479997,136.86795195000013,53473.30752384 2024-03-22,19:48:04.000,82,11094806,14685,0,1711136883,12974.167024479997,136.8890993399982,53473.342459440006 2024-03-22,19:48:05.000,82,11094755,14485,0,1711136884,12974.214178649992,136.8890993399982,53473.36342080001 2024-03-22,19:48:06.000,82,11094794,14685,0,1711136885,12974.234387579992,136.84680456000206,53473.27957536 2024-03-22,19:48:07.000,82,11094799,14485,0,1711136886,12974.254596509993,136.93139412000164,53473.272588240005 2024-03-22,19:48:08.000,82,11094801,14845,0,1711136887,12974.220914960002,136.98073803000443,53473.258614 2024-03-22,19:48:09.000,82,11094879,14645,0,1711136888,12974.268069129997,136.91729586000292,53473.3983564 2024-03-22,19:48:10.000,82,11094874,14485,0,1711136889,12974.247860199997,136.91024673000356,53473.30752384 2024-03-22,19:48:11.000,82,11094971,14685,0,1711136890,12974.315223299993,136.99483629000315,53473.258614 2024-03-22,19:48:12.000,82,11094745,14485,0,1711136891,12974.362377469988,136.91729586000292,53473.35643368 2024-03-22,19:48:13.000,82,11094858,14685,0,1711136892,12974.335432229993,136.93139412000164,53473.41931776 2024-03-22,19:48:14.000,82,11094757,14365,0,1711136893,12974.409531639998,136.93139412000164,53473.41233064001 2024-03-22,19:48:15.000,82,11094804,14565,0,1711136894,12974.456685809993,136.99483629000315,53473.37040792 2024-03-22,19:48:16.000,82,11094819,14525,0,1711136895,12974.456685809993,136.92434499000228,53473.42630488 2024-03-22,19:48:17.000,82,11094798,14485,0,1711136896,12974.571203079999,136.9877871600038,53473.41931776 2024-03-22,19:48:18.000,82,11094781,14565,0,1711136897,12974.524048909989,137.01598368000123,53473.45425336001 2024-03-22,19:48:19.000,82,11094831,14405,0,1711136898,12974.577939389994,137.06532759000402,53473.43329200001 2024-03-22,19:48:20.000,82,11094807,14405,0,1711136899,12974.62509355999,136.9877871600038,53473.41931776 2024-03-22,19:48:21.000,82,11094770,14565,0,1711136900,12974.69245666,137.04418019999866,53473.489188960004 2024-03-22,19:48:22.000,82,11094933,14725,0,1711136901,12974.70592927999,137.0230328100006,53473.5380988 2024-03-22,19:48:23.000,82,11094920,14565,0,1711136902,12974.82718285999,137.10762237000017,53473.489188960004 2024-03-22,19:48:24.000,82,11094911,14805,0,1711136903,12974.80697392999,137.14286802000424,53473.53111168001 2024-03-22,19:48:25.000,82,11094811,14325,0,1711136904,12974.820446549995,137.07237672000338,53473.47521472 2024-03-22,19:48:26.000,82,11094826,14765,0,1711136905,12974.921491199995,137.10762237000017,53473.559060160005 2024-03-22,19:48:27.000,82,11094825,14485,0,1711136906,12974.97538168,137.1217206299989,53473.60098288001 2024-03-22,19:48:28.000,82,11094846,14645,0,1711136907,12974.96864536999,137.06532759000402,53473.61495712 2024-03-22,19:48:29.000,82,11094744,14885,0,1711136908,12975.01579954,137.15696628000296,53473.51713744 2024-03-22,19:48:30.000,82,11094891,14485,0,1711136909,12975.042744779996,137.12876975999825,53473.7127768 2024-03-22,19:48:31.000,82,11094848,14485,0,1711136910,12975.069690019991,137.06532759000402,53473.62893136001 2024-03-22,19:48:32.000,82,11094953,14525,0,1711136911,12975.190943599991,137.19221192999976,53473.69181544 2024-03-22,19:48:33.000,82,11094738,14445,0,1711136912,12975.197679910001,137.26975235999998,53473.59399576 2024-03-22,19:48:34.000,82,11094681,14845,0,1711136913,12975.184207289996,137.20631018999848,53473.66386696 2024-03-22,19:48:35.000,82,11094885,14605,0,1711136914,12975.265043009997,137.1851628000004,53473.75469952 2024-03-22,19:48:36.000,82,11094775,14365,0,1711136915,12975.265043009997,137.21335931999783,53473.73373816 2024-03-22,19:48:37.000,82,11094851,14485,0,1711136916,12975.298724560002,137.22745758000383,53473.75469952 2024-03-22,19:48:38.000,82,11094705,14805,0,1711136917,12975.298724560002,137.3472927900002,53473.80360936 2024-03-22,19:48:39.000,82,11094867,14405,0,1711136918,12975.359351350002,137.31909627000277,53473.69181544 2024-03-22,19:48:40.000,82,11094834,14845,0,1711136919,12975.332406109992,137.3684401799983,53473.85950632 2024-03-22,19:48:41.000,82,11094839,14685,0,1711136920,12975.399769210002,137.3684401799983,53473.76168664 2024-03-22,19:48:42.000,82,11094950,14845,0,1711136921,12975.453659689992,137.40368583000236,53473.78963512001 2024-03-22,19:48:43.000,82,11094819,14645,0,1711136922,12975.386296589997,137.45302973999787,53473.86649344001 2024-03-22,19:48:44.000,82,11094732,14525,0,1711136923,12975.460396000002,137.44598060999851,53473.83155784 2024-03-22,19:48:45.000,82,11094804,14765,0,1711136924,12975.467132309997,137.4318823499998,53473.8525192 2024-03-22,19:48:46.000,82,11094864,14325,0,1711136925,12975.413241829992,137.46712800000387,53473.83854496001 2024-03-22,19:48:47.000,82,11094817,14805,0,1711136926,12975.460396000002,137.4953245200013,53473.90142904 2024-03-22,19:48:48.000,82,11094919,14565,0,1711136927,12975.453659689992,137.4812262600026,53473.9223904 2024-03-22,19:48:49.000,82,11094766,14565,0,1711136928,12975.426714449997,137.4812262600026,53474.00623584001 2024-03-22,19:48:50.000,82,11094862,15045,0,1711136929,12975.426714449997,137.50942278000002,53473.943351760005 2024-03-22,19:48:51.000,82,11094887,14365,0,1711136930,12975.393032899992,137.4812262600026,53473.97828736 2024-03-22,19:48:52.000,82,11094782,14645,0,1711136931,12975.446923379997,137.48827539000195,53474.02021008 2024-03-22,19:48:53.000,82,11094787,14645,0,1711136932,12975.467132309997,137.5305701699981,53474.00623584001 2024-03-22,19:48:54.000,82,11094798,14885,0,1711136933,12975.487341239997,137.4953245200013,53473.92937752 2024-03-22,19:48:55.000,82,11094923,14325,0,1711136934,12975.426714449997,137.48827539000195,53474.04117144 2024-03-22,19:48:56.000,82,11094868,14605,0,1711136935,12975.433450759992,137.41778409000108,53474.05514568001 2024-03-22,19:48:57.000,82,11094705,14405,0,1711136936,12975.305460869997,137.48827539000195,53473.943351760005 2024-03-22,19:48:58.000,82,11094847,14645,0,1711136937,12975.359351350002,137.4812262600026,53473.99924872 2024-03-22,19:48:59.000,82,11094760,14605,0,1711136938,12975.446923379997,137.44598060999851,53474.03418432001 2024-03-22,19:49:00.000,82,11094880,14605,0,1711136939,12975.372823969992,137.48827539000195,53473.97130024 2024-03-22,19:49:01.000,82,11094878,14525,0,1711136940,12975.379560280002,137.41778409000108,53474.08309416001 2024-03-22,19:49:02.000,82,11094718,14365,0,1711136941,12975.393032899992,137.38958757000364,53473.95732600001 2024-03-22,19:49:03.000,82,11094713,14685,0,1711136942,12975.312197179992,137.40368583000236,53474.013222960006 2024-03-22,19:49:04.000,82,11094819,14365,0,1711136943,12975.285251939997,137.31204714000341,53474.0271972 2024-03-22,19:49:05.000,82,11094844,14485,0,1711136944,12975.271779319992,137.38958757000364,53473.96431312001 2024-03-22,19:49:06.000,82,11094853,14725,0,1711136945,12975.278515630001,137.32614540000213,53474.02021008 2024-03-22,19:49:07.000,82,11094833,14445,0,1711136946,12975.244834079997,137.35434191999957,53474.02021008 2024-03-22,19:49:08.000,82,11094896,14605,0,1711136947,12975.224625149996,137.3472927900002,53474.0271972 2024-03-22,19:49:09.000,82,11094793,14525,0,1711136948,12975.258306700001,137.3472927900002,53474.013222960006 2024-03-22,19:49:10.000,82,11094937,14485,0,1711136949,12975.251570389992,137.26270323000062,53474.04815856 2024-03-22,19:49:11.000,82,11094827,14605,0,1711136950,12975.244834079997,137.30499801000406,53474.062132800005 2024-03-22,19:49:12.000,82,11094772,14725,0,1711136951,12975.217888840001,137.25565410000127,53474.07610704 2024-03-22,19:49:13.000,82,11094796,14325,0,1711136952,12975.211152529992,137.2838506199987,53474.05514568001 2024-03-22,19:49:14.000,82,11094882,14405,0,1711136953,12975.224625149996,137.17106454000168,53474.00623584001 2024-03-22,19:49:15.000,82,11094785,14685,0,1711136954,12975.197679910001,137.19221192999976,53474.05514568001 2024-03-22,19:49:16.000,82,11094836,14245,0,1711136955,12975.244834079997,137.26270323000062,53474.04117144 2024-03-22,19:49:17.000,82,11094839,14525,0,1711136956,12975.238097770001,137.29089974999806,53474.062132800005 2024-03-22,19:49:18.000,82,11094831,14685,0,1711136957,12975.231361459992,137.17811367000104,53474.04117144 2024-03-22,19:49:19.000,82,11094861,15045,0,1711136958,12975.251570389992,137.2345067100032,53474.04815856 2024-03-22,19:49:20.000,82,11094902,14485,0,1711136959,12975.251570389992,137.19926105999912,53474.10405552001 2024-03-22,19:49:21.000,82,11094815,14525,0,1711136960,12975.197679910001,137.1851628000004,53474.12501688001 2024-03-22,19:49:22.000,82,11094829,14805,0,1711136961,12975.224625149996,137.19221192999976,53474.02021008 2024-03-22,19:49:23.000,82,11094834,14845,0,1711136962,12975.143789429996,137.22745758000383,53474.18790096 2024-03-22,19:49:24.000,82,11094854,14685,0,1711136963,12975.143789429996,137.17106454000168,53474.04117144 2024-03-22,19:49:25.000,82,11094760,14405,0,1711136964,12975.163998359996,137.17106454000168,53474.05514568001 2024-03-22,19:49:26.000,82,11094867,14485,0,1711136965,12975.157262050001,137.12876975999825,53474.05514568001 2024-03-22,19:49:27.000,82,11094710,14605,0,1711136966,12975.09663526,137.17106454000168,53474.2368108 2024-03-22,19:49:28.000,82,11094826,14525,0,1711136967,12975.123580499996,137.11467149999953,53474.11802976 2024-03-22,19:49:29.000,82,11094788,14765,0,1711136968,12975.123580499996,137.17106454000168,53474.12501688001 2024-03-22,19:49:30.000,82,11094837,14405,0,1711136969,12975.062953709996,137.1499171500036,53474.13200400001 2024-03-22,19:49:31.000,82,11094914,14685,0,1711136970,12975.03600847,137.2345067100032,53474.13200400001 2024-03-22,19:49:32.000,82,11094773,14365,0,1711136971,12975.03600847,137.19221192999976,53474.09008128 2024-03-22,19:49:33.000,82,11094869,14445,0,1711136972,12974.98885429999,137.16401541000232,53474.11802976 2024-03-22,19:49:34.000,82,11094856,14765,0,1711136973,12974.982117989995,137.15696628000296,53474.111042640005 2024-03-22,19:49:35.000,82,11094796,14445,0,1711136974,12974.92822750999,137.22040845000447,53474.10405552001 2024-03-22,19:49:36.000,82,11094776,14485,0,1711136975,12974.901282269995,137.19221192999976,53474.0970684 2024-03-22,19:49:37.000,82,11094898,14645,0,1711136976,12974.881073339995,137.19221192999976,53474.111042640005 2024-03-22,19:49:38.000,82,11094881,14885,0,1711136977,12974.86760071999,137.15696628000296,53474.04117144 2024-03-22,19:49:39.000,82,11094866,14485,0,1711136978,12974.840655479995,137.22040845000447,53474.02021008 2024-03-22,19:49:40.000,82,11094835,14205,0,1711136979,12974.79350131,137.19926105999912,53474.06911992 2024-03-22,19:49:41.000,82,11094820,14485,0,1711136980,12974.759819759995,137.17811367000104,53474.08309416001 2024-03-22,19:49:42.000,82,11094911,14405,0,1711136981,12974.69245666,137.19926105999912,53474.02021008 2024-03-22,19:49:43.000,82,11094750,14285,0,1711136982,12974.672247729999,137.13581889000488,53474.0271972 2024-03-22,19:49:44.000,82,11094859,14405,0,1711136983,12974.638566179994,137.16401541000232,53473.97130024 2024-03-22,19:49:45.000,82,11094898,14565,0,1711136984,12974.652038799999,137.1499171500036,53474.04815856 2024-03-22,19:49:46.000,82,11094800,14405,0,1711136985,12974.591412009999,137.1499171500036,53474.013222960006 2024-03-22,19:49:47.000,82,11094850,14285,0,1711136986,12974.577939389994,137.19926105999912,53474.0271972 2024-03-22,19:49:48.000,82,11094783,14565,0,1711136987,12974.571203079999,137.1851628000004,53473.97130024 2024-03-22,19:49:49.000,82,11094816,14245,0,1711136988,12974.584675699989,137.16401541000232,53473.98527448001 2024-03-22,19:49:50.000,82,11094814,14365,0,1711136989,12974.544257839989,137.1851628000004,53473.91540328001 2024-03-22,19:49:51.000,82,11094759,14445,0,1711136990,12974.571203079999,137.17811367000104,53473.97130024 2024-03-22,19:49:52.000,82,11094821,14685,0,1711136991,12974.524048909989,137.11467149999953,53473.97828736 2024-03-22,19:49:53.000,82,11094888,14365,0,1711136992,12974.524048909989,137.1005732400008,53473.92937752 2024-03-22,19:49:54.000,82,11094795,14525,0,1711136993,12974.483631049989,137.1499171500036,53473.96431312001 2024-03-22,19:49:55.000,82,11094663,14365,0,1711136994,12974.443213189988,137.05122932999802,53473.96431312001 2024-03-22,19:49:56.000,82,11094740,14845,0,1711136995,12974.530785219999,137.10762237000017,53473.87348056 2024-03-22,19:49:57.000,82,11094813,14685,0,1711136996,12974.463422119989,137.05827846000466,53473.91540328001 2024-03-22,19:49:58.000,82,11094821,14685,0,1711136997,12974.517312599994,137.1217206299989,53473.8525192 2024-03-22,19:49:59.000,82,11094907,14725,0,1711136998,12974.537521529994,137.16401541000232,53473.91540328001 2024-03-22,19:50:00.000,82,11094848,14645,0,1711136999,12974.530785219999,137.07237672000338,53473.85950632 2024-03-22,19:50:01.000,82,11094789,14605,0,1711137000,12974.571203079999,137.1005732400008,53473.83854496001 2024-03-22,19:50:02.000,82,11094850,14765,0,1711137001,12974.591412009999,137.1005732400008,53473.76168664 2024-03-22,19:50:03.000,82,11094794,14525,0,1711137002,12974.638566179994,137.11467149999953,53473.78963512001 2024-03-22,19:50:04.000,82,11094742,14805,0,1711137003,12974.68572034999,137.1005732400008,53473.81758360001 2024-03-22,19:50:05.000,82,11094875,14885,0,1711137004,12974.73287452,137.10762237000017,53473.73373816 2024-03-22,19:50:06.000,82,11094629,14805,0,1711137005,12974.72613820999,137.16401541000232,53473.76867376001 2024-03-22,19:50:07.000,82,11094748,14765,0,1711137006,12974.759819759995,137.17811367000104,53473.76867376001 2024-03-22,19:50:08.000,82,11094793,14525,0,1711137007,12974.820446549995,137.17811367000104,53473.75469952 2024-03-22,19:50:09.000,82,11094795,14765,0,1711137008,12974.89454596,137.22040845000447,53473.76867376001 2024-03-22,19:50:10.000,82,11094847,14805,0,1711137009,12974.941700129995,137.2486049700019,53473.782648 2024-03-22,19:50:11.000,82,11094820,14725,0,1711137010,12974.961909059995,137.29089974999806,53473.74771240001 2024-03-22,19:50:12.000,82,11094773,14325,0,1711137011,12975.002326919996,137.2345067100032,53473.782648 2024-03-22,19:50:13.000,82,11094820,15125,0,1711137012,12974.982117989995,137.31909627000277,53473.76867376001 2024-03-22,19:50:14.000,82,11094794,14765,0,1711137013,12975.04948108999,137.36139104999893,53473.73373816 2024-03-22,19:50:15.000,82,11094779,14365,0,1711137014,12975.04948108999,137.37548930999765,53473.76867376001 2024-03-22,19:50:16.000,82,11094876,14325,0,1711137015,12975.0562174,137.36139104999893,53473.80360936 2024-03-22,19:50:17.000,82,11094742,14565,0,1711137016,12975.09663526,137.40368583000236,53473.80360936 2024-03-22,19:50:18.000,82,11094900,14605,0,1711137017,12975.03600847,137.46712800000387,53473.81059648 2024-03-22,19:50:19.000,82,11094794,14365,0,1711137018,12975.022535849996,137.4318823499998,53473.78963512001 2024-03-22,19:50:20.000,82,11094925,14485,0,1711137019,12975.022535849996,137.48827539000195,53473.782648 2024-03-22,19:50:21.000,82,11094794,14525,0,1711137020,12975.03600847,137.51647190999938,53473.81758360001 2024-03-22,19:50:22.000,82,11094879,14885,0,1711137021,12974.96864536999,137.5446684300041,53473.85950632 2024-03-22,19:50:23.000,82,11094845,14645,0,1711137022,12974.94843643999,137.50237365000066,53473.79662224001 2024-03-22,19:50:24.000,82,11094830,14725,0,1711137023,12974.921491199995,137.51647190999938,53473.81059648 2024-03-22,19:50:25.000,82,11094812,14645,0,1711137024,12974.901282269995,137.56581582000217,53473.81758360001 2024-03-22,19:50:26.000,82,11094733,14445,0,1711137025,12974.89454596,137.5305701699981,53473.78963512001 2024-03-22,19:50:27.000,82,11094851,14805,0,1711137026,12974.79350131,137.60106146999897,53473.782648 2024-03-22,19:50:28.000,82,11094809,14645,0,1711137027,12974.79350131,137.5940123399996,53473.782648 2024-03-22,19:50:29.000,82,11094812,14365,0,1711137028,12974.80697392999,137.5587666900028,53473.83155784 2024-03-22,19:50:30.000,82,11094712,14525,0,1711137029,12974.678984039994,137.55171756000345,53473.83854496001 2024-03-22,19:50:31.000,82,11094838,14885,0,1711137030,12974.71266559,137.58696321000025,53473.775660880005 2024-03-22,19:50:32.000,82,11094769,14805,0,1711137031,12974.66551141999,137.55171756000345,53473.7127768 2024-03-22,19:50:33.000,82,11094787,14685,0,1711137032,12974.557730459994,137.4953245200013,53473.69880256001 2024-03-22,19:50:34.000,82,11094740,14885,0,1711137033,12974.530785219999,137.50237365000066,53473.73373816 2024-03-22,19:50:35.000,82,11094937,14525,0,1711137034,12974.524048909989,137.51647190999938,53473.76168664 2024-03-22,19:50:36.000,82,11094877,14805,0,1711137035,12974.503839979989,137.51647190999938,53473.69880256001 2024-03-22,19:50:37.000,82,11094954,14765,0,1711137036,12974.483631049989,137.46712800000387,53473.69880256001 2024-03-22,19:50:38.000,82,11094818,14725,0,1711137037,12974.369113779998,137.50942278000002,53473.73373816 2024-03-22,19:50:39.000,82,11094867,15325,0,1711137038,12974.348904849998,137.38253844000428,53473.76168664 2024-03-22,19:50:40.000,82,11094832,14805,0,1711137039,12974.342168540003,137.43893147999916,53473.79662224001 2024-03-22,19:50:41.000,82,11094813,14605,0,1711137040,12974.281541750002,137.44598060999851,53473.7127768 2024-03-22,19:50:42.000,82,11094834,14805,0,1711137041,12974.268069129997,137.41778409000108,53473.74072528 2024-03-22,19:50:43.000,82,11094784,14645,0,1711137042,12974.214178649992,137.38253844000428,53473.71976392001 2024-03-22,19:50:44.000,82,11094842,14645,0,1711137043,12974.133342929992,137.396636700003,53473.656879840004 2024-03-22,19:50:45.000,82,11094823,14685,0,1711137044,12974.113133999992,137.41778409000108,53473.67085408001 2024-03-22,19:50:46.000,82,11094914,14565,0,1711137045,12974.065979829997,137.32614540000213,53473.62194424001 2024-03-22,19:50:47.000,82,11094836,14725,0,1711137046,12974.086188759997,137.31909627000277,53473.62893136001 2024-03-22,19:50:48.000,82,11094814,15045,0,1711137047,12974.032298279992,137.2838506199987,53473.559060160005 2024-03-22,19:50:49.000,82,11094943,14365,0,1711137048,12974.052507209992,137.2838506199987,53473.5380988 2024-03-22,19:50:50.000,82,11094820,14565,0,1711137049,12974.012089349992,137.26270323000062,53473.66386696 2024-03-22,19:50:51.000,82,11094852,14805,0,1711137050,12974.005353039996,137.24155584000255,53473.49617608 2024-03-22,19:50:52.000,82,11094796,14645,0,1711137051,12974.059243520001,137.29089974999806,53473.559060160005 2024-03-22,19:50:53.000,82,11094726,14485,0,1711137052,12973.998616730001,137.17811367000104,53473.55207304001 2024-03-22,19:50:54.000,82,11094933,14365,0,1711137053,12974.065979829997,137.2345067100032,53473.5730344 2024-03-22,19:50:55.000,82,11094837,14845,0,1711137054,12974.012089349992,137.14286802000424,53473.54508592 2024-03-22,19:50:56.000,82,11094831,14685,0,1711137055,12974.059243520001,137.1217206299989,53473.58700864 2024-03-22,19:50:57.000,82,11094882,14685,0,1711137056,12974.025561969996,137.21335931999783,53473.4682276 2024-03-22,19:50:58.000,82,11094789,14565,0,1711137057,12974.065979829997,137.19926105999912,53473.51713744 2024-03-22,19:50:59.000,82,11094787,14845,0,1711137058,12974.065979829997,137.15696628000296,53473.489188960004 2024-03-22,19:51:00.000,82,11094701,14605,0,1711137059,12974.025561969996,137.1851628000004,53473.59399576 2024-03-22,19:51:01.000,82,11094831,14725,0,1711137060,12973.958198870001,137.12876975999825,53473.55207304001 2024-03-22,19:51:02.000,82,11094866,14445,0,1711137061,12973.924517319996,137.15696628000296,53473.49617608 2024-03-22,19:51:03.000,82,11094865,14725,0,1711137062,12974.018825660001,137.13581889000488,53473.58700864 2024-03-22,19:51:04.000,82,11094867,14485,0,1711137063,12973.971671489991,137.1005732400008,53473.44726624 2024-03-22,19:51:05.000,82,11094952,14445,0,1711137064,12973.958198870001,137.17811367000104,53473.49617608 2024-03-22,19:51:06.000,82,11094899,14605,0,1711137065,12973.931253629991,137.05827846000466,53473.44726624 2024-03-22,19:51:07.000,82,11094928,14325,0,1711137066,12973.890835769991,137.09352411000145,53473.47521472 2024-03-22,19:51:08.000,82,11094738,14765,0,1711137067,12973.850417909991,137.07942585000274,53473.47521472 2024-03-22,19:51:09.000,82,11094723,14565,0,1711137068,12973.803263739996,137.1005732400008,53473.48220184001 2024-03-22,19:51:10.000,82,11094842,14525,0,1711137069,12973.85715422,137.03008193999995,53473.3983564 2024-03-22,19:51:11.000,82,11094843,14565,0,1711137070,12973.79652743,137.05827846000466,53473.42630488 2024-03-22,19:51:12.000,82,11094871,14805,0,1711137071,12973.79652743,137.01598368000123,53473.41931776 2024-03-22,19:51:13.000,82,11094811,14645,0,1711137072,12973.83020897999,136.99483629000315,53473.37739504 2024-03-22,19:51:14.000,82,11094903,14725,0,1711137073,12973.783054809996,136.99483629000315,53473.33547232001 2024-03-22,19:51:15.000,82,11095001,14565,0,1711137074,12973.72916432999,136.98073803000443,53473.272588240005 2024-03-22,19:51:16.000,82,11094844,14525,0,1711137075,12973.78979111999,136.9736888999978,53473.24463976001 2024-03-22,19:51:17.000,82,11094701,14285,0,1711137076,12973.81000004999,136.99483629000315,53473.18175568 2024-03-22,19:51:18.000,82,11094889,14885,0,1711137077,12973.83694529,136.9031976000042,53473.20271704 2024-03-22,19:51:19.000,82,11094747,14565,0,1711137078,12973.904308389996,137.01598368000123,53473.23066552 2024-03-22,19:51:20.000,82,11094989,14565,0,1711137079,12973.870626839991,136.9031976000042,53473.21669128001 2024-03-22,19:51:21.000,82,11094840,14805,0,1711137080,12973.89757208,136.82565717000398,53473.272588240005 2024-03-22,19:51:22.000,82,11094771,14525,0,1711137081,12973.91778101,136.88205020999885,53473.23066552 2024-03-22,19:51:23.000,82,11094769,14725,0,1711137082,12973.991880419992,136.93139412000164,53473.16778144001 2024-03-22,19:51:24.000,82,11094906,14565,0,1711137083,12974.045770899997,136.7763132600012,53473.20271704 2024-03-22,19:51:25.000,82,11094805,14365,0,1711137084,12974.079452450002,136.86795195000013,53473.20970416 2024-03-22,19:51:26.000,82,11094838,14805,0,1711137085,12974.099661380002,136.9031976000042,53473.055987520005 2024-03-22,19:51:27.000,82,11094833,14565,0,1711137086,12974.153551859992,136.81155890999798,53473.11188448 2024-03-22,19:51:28.000,82,11094996,14525,0,1711137087,12974.227651269997,136.88205020999885,53473.16079432 2024-03-22,19:51:29.000,82,11094733,14405,0,1711137088,12974.281541750002,136.83270630000334,53473.21669128001 2024-03-22,19:51:30.000,82,11094835,14365,0,1711137089,12974.355641159993,136.8890993399982,53473.12585872001 2024-03-22,19:51:31.000,82,11094872,14645,0,1711137090,12974.375850089993,136.8890993399982,53473.1887428 2024-03-22,19:51:32.000,82,11094834,14485,0,1711137091,12974.429740569998,136.8890993399982,53473.1887428 2024-03-22,19:51:33.000,82,11094833,14485,0,1711137092,12974.470158429998,136.89614847000485,53473.174768560006 2024-03-22,19:51:34.000,82,11094862,14205,0,1711137093,12974.456685809993,136.95254150999972,53473.174768560006 2024-03-22,19:51:35.000,82,11094761,14325,0,1711137094,12974.544257839989,136.95959063999908,53473.20970416 2024-03-22,19:51:36.000,82,11094856,14725,0,1711137095,12974.631829869999,136.8890993399982,53473.13983296 2024-03-22,19:51:37.000,82,11094805,14685,0,1711137096,12974.66551141999,136.98073803000443,53473.14682008001 2024-03-22,19:51:38.000,82,11094833,14405,0,1711137097,12974.66551141999,136.9877871600038,53473.23066552 2024-03-22,19:51:39.000,82,11094856,14285,0,1711137098,12974.68572034999,137.0864749800021,53473.19572992001 2024-03-22,19:51:40.000,82,11094890,14325,0,1711137099,12974.76655606999,137.07237672000338,53473.19572992001 2024-03-22,19:51:41.000,82,11094787,14285,0,1711137100,12974.77329238,137.07237672000338,53473.23066552 2024-03-22,19:51:42.000,82,11094805,14165,0,1711137101,12974.81371024,137.09352411000145,53473.24463976001 2024-03-22,19:51:43.000,82,11094895,14685,0,1711137102,12974.82718285999,137.16401541000232,53473.16079432 2024-03-22,19:51:44.000,82,11094882,14365,0,1711137103,12974.84739178999,137.16401541000232,53473.23066552 2024-03-22,19:51:45.000,82,11094923,14405,0,1711137104,12974.90801857999,137.19926105999912,53473.25162688 2024-03-22,19:51:46.000,82,11094840,14645,0,1711137105,12974.941700129995,137.21335931999783,53473.24463976001 2024-03-22,19:51:47.000,82,11094900,14725,0,1711137106,12974.961909059995,137.2838506199987,53473.23066552 2024-03-22,19:51:48.000,82,11094785,14645,0,1711137107,12974.96864536999,137.29089974999806,53473.30053672 2024-03-22,19:51:49.000,82,11094854,14445,0,1711137108,12975.002326919996,137.31204714000341,53473.321498080004 2024-03-22,19:51:50.000,82,11094802,14325,0,1711137109,12974.93496382,137.3684401799983,53473.20271704 2024-03-22,19:51:51.000,82,11094828,14485,0,1711137110,12974.98885429999,137.37548930999765,53473.30752384 2024-03-22,19:51:52.000,82,11094906,14725,0,1711137111,12974.94843643999,137.42483322000044,53473.26560112001 2024-03-22,19:51:53.000,82,11094760,14445,0,1711137112,12975.01579954,137.44598060999851,53473.30053672 2024-03-22,19:51:54.000,82,11094844,14445,0,1711137113,12974.97538168,137.4812262600026,53473.272588240005 2024-03-22,19:51:55.000,82,11094850,14805,0,1711137114,12974.98885429999,137.52352103999874,53473.30752384 2024-03-22,19:51:56.000,82,11094804,14485,0,1711137115,12974.961909059995,137.5587666900028,53473.342459440006 2024-03-22,19:51:57.000,82,11094873,14405,0,1711137116,12975.022535849996,137.55171756000345,53473.3284852 2024-03-22,19:51:58.000,82,11094786,14685,0,1711137117,12974.98885429999,137.58696321000025,53473.35643368 2024-03-22,19:51:59.000,82,11094816,14525,0,1711137118,12974.98885429999,137.62925799000368,53473.26560112001 2024-03-22,19:52:00.000,82,11094839,14205,0,1711137119,12974.961909059995,137.62220886000432,53473.25162688 2024-03-22,19:52:01.000,82,11094797,14565,0,1711137120,12975.002326919996,137.66450364000048,53473.3983564 2024-03-22,19:52:02.000,82,11094850,14485,0,1711137121,12975.002326919996,137.6786018999992,53473.342459440006 2024-03-22,19:52:03.000,82,11094741,14565,0,1711137122,12975.00906322999,137.77024058999814,53473.321498080004 2024-03-22,19:52:04.000,82,11094767,14645,0,1711137123,12974.982117989995,137.76319145999878,53473.37040792 2024-03-22,19:52:05.000,82,11094730,14885,0,1711137124,12974.95517275,137.73499494000134,53473.38438216001 2024-03-22,19:52:06.000,82,11094800,14685,0,1711137125,12974.96864536999,137.77728972000477,53473.342459440006 2024-03-22,19:52:07.000,82,11094819,14205,0,1711137126,12974.97538168,137.76319145999878,53473.35643368 2024-03-22,19:52:08.000,82,11094883,14205,0,1711137127,12974.97538168,137.7067984200039,53473.31451096001 2024-03-22,19:52:09.000,82,11094883,14525,0,1711137128,12974.961909059995,137.77728972000477,53473.3284852 2024-03-22,19:52:10.000,82,11094874,14405,0,1711137129,12974.901282269995,137.78433885000413,53473.342459440006 2024-03-22,19:52:11.000,82,11094775,14645,0,1711137130,12974.88780964999,137.8054862400022,53473.37040792 2024-03-22,19:52:12.000,82,11094938,14685,0,1711137131,12974.860864409995,137.840731889999,53473.40534352 2024-03-22,19:52:13.000,82,11094848,14685,0,1711137132,12974.87433703,137.78433885000413,53473.35643368 2024-03-22,19:52:14.000,82,11094892,14525,0,1711137133,12974.780028689995,137.81253537000157,53473.36342080001 2024-03-22,19:52:15.000,82,11094834,14765,0,1711137134,12974.780028689995,137.81958450000093,53473.33547232001 2024-03-22,19:52:16.000,82,11094883,14445,0,1711137135,12974.780028689995,137.79843711000285,53473.391369280005 2024-03-22,19:52:17.000,82,11094949,14565,0,1711137136,12974.699192969994,137.73499494000134,53473.34944656 2024-03-22,19:52:18.000,82,11094822,14685,0,1711137137,12974.584675699989,137.79843711000285,53473.33547232001 2024-03-22,19:52:19.000,82,11094725,14285,0,1711137138,12974.544257839989,137.75614232999942,53473.34944656 2024-03-22,19:52:20.000,82,11094818,14925,0,1711137139,12974.571203079999,137.72794581000198,53473.223678400005 2024-03-22,19:52:21.000,82,11094917,14765,0,1711137140,12974.497103669994,137.7067984200039,53473.3284852 2024-03-22,19:52:22.000,82,11094835,14405,0,1711137141,12974.537521529994,137.65040538000176,53473.30752384 2024-03-22,19:52:23.000,82,11094947,14285,0,1711137142,12974.476894739993,137.68565102999855,53473.321498080004 2024-03-22,19:52:24.000,82,11094751,15045,0,1711137143,12974.456685809993,137.63630712000304,53473.30053672 2024-03-22,19:52:25.000,82,11094775,14685,0,1711137144,12974.470158429998,137.57286495000153,53473.272588240005 2024-03-22,19:52:26.000,82,11094907,14645,0,1711137145,12974.416267949993,137.60106146999897,53473.23765264 2024-03-22,19:52:27.000,82,11094900,14925,0,1711137146,12974.449949499998,137.45302973999787,53473.21669128001 2024-03-22,19:52:28.000,82,11094848,14725,0,1711137147,12974.483631049989,137.45302973999787,53473.26560112001 2024-03-22,19:52:29.000,82,11094986,14685,0,1711137148,12974.497103669994,137.47417713000323,53473.28656248001 2024-03-22,19:52:30.000,82,11094921,14445,0,1711137149,12974.490367359998,137.36139104999893,53473.223678400005 2024-03-22,19:52:31.000,82,11094827,14485,0,1711137150,12974.550994149999,137.31204714000341,53473.26560112001 2024-03-22,19:52:32.000,82,11094827,14245,0,1711137151,12974.550994149999,137.2838506199987,53473.153807200004 2024-03-22,19:52:33.000,82,11094855,14365,0,1711137152,12974.571203079999,137.2486049700019,53473.23066552 2024-03-22,19:52:34.000,82,11094831,14325,0,1711137153,12974.564466769989,137.21335931999783,53473.21669128001 2024-03-22,19:52:35.000,82,11094847,14165,0,1711137154,12974.60488462999,137.15696628000296,53473.24463976001 2024-03-22,19:52:36.000,82,11094885,14565,0,1711137155,12974.652038799999,137.05122932999802,53473.14682008001 2024-03-22,19:52:37.000,82,11094827,14645,0,1711137156,12974.69245666,137.05122932999802,53473.20970416 2024-03-22,19:52:38.000,82,11094808,14205,0,1711137157,12974.658775109994,137.05122932999802,53473.18175568 2024-03-22,19:52:39.000,82,11094939,14205,0,1711137158,12974.69245666,137.05122932999802,53473.16079432 2024-03-22,19:52:40.000,82,11094808,14325,0,1711137159,12974.72613820999,136.98073803000443,53473.1887428 2024-03-22,19:52:41.000,82,11094890,14445,0,1711137160,12974.739610829994,136.92434499000228,53473.1887428 2024-03-22,19:52:42.000,82,11094929,14685,0,1711137161,12974.678984039994,136.89614847000485,53473.153807200004 2024-03-22,19:52:43.000,82,11094803,14525,0,1711137162,12974.678984039994,136.83270630000334,53473.153807200004 2024-03-22,19:52:44.000,82,11094934,14405,0,1711137163,12974.70592927999,136.83270630000334,53473.14682008001 2024-03-22,19:52:45.000,82,11094869,14925,0,1711137164,12974.71266559,136.79746064999927,53473.153807200004 2024-03-22,19:52:46.000,82,11094822,14765,0,1711137165,12974.699192969994,136.7551658700031,53473.16778144001 2024-03-22,19:52:47.000,82,11094822,14365,0,1711137166,12974.71266559,136.74811674000375,53473.11887160001 2024-03-22,19:52:48.000,82,11094851,14325,0,1711137167,12974.658775109994,136.69877283000096,53473.09092312 2024-03-22,19:52:49.000,82,11094976,14805,0,1711137168,12974.60488462999,136.6423797899988,53473.083936 2024-03-22,19:52:50.000,82,11094769,14445,0,1711137169,12974.611620939999,136.61418327000138,53473.14682008001 2024-03-22,19:52:51.000,82,11094844,14645,0,1711137170,12974.62509355999,136.5436919700005,53473.02803904001 2024-03-22,19:52:52.000,82,11094800,14605,0,1711137171,12974.591412009999,136.5084463200037,53473.06297464 2024-03-22,19:52:53.000,82,11094805,14725,0,1711137172,12974.550994149999,136.49434805999772,53473.11188448 2024-03-22,19:52:54.000,82,11094888,14485,0,1711137173,12974.544257839989,136.43795502000285,53473.07694888001 2024-03-22,19:52:55.000,82,11094828,14125,0,1711137174,12974.517312599994,136.39566023999942,53472.986116320004 2024-03-22,19:52:56.000,82,11094809,14565,0,1711137175,12974.470158429998,136.4309058900035,53473.04201328 2024-03-22,19:52:57.000,82,11094835,14685,0,1711137176,12974.409531639998,136.39566023999942,53472.97912920001 2024-03-22,19:52:58.000,82,11094935,14365,0,1711137177,12974.369113779998,136.32516893999855,53473.0140648 2024-03-22,19:52:59.000,82,11094822,14565,0,1711137178,12974.369113779998,136.32516893999855,53472.96515496 2024-03-22,19:53:00.000,82,11094805,14645,0,1711137179,12974.335432229993,136.3181198099992,53473.007077680006 2024-03-22,19:53:01.000,82,11094830,14165,0,1711137180,12974.281541750002,136.30402155000047,53472.97214208 2024-03-22,19:53:02.000,82,11094832,14285,0,1711137181,12974.234387579992,136.2828741600024,53472.91624512 2024-03-22,19:53:03.000,82,11094852,14485,0,1711137182,12974.193969719992,136.3181198099992,53472.96515496 2024-03-22,19:53:04.000,82,11094798,14365,0,1711137183,12974.193969719992,136.25467763999768,53472.86034816001 2024-03-22,19:53:05.000,82,11094800,14365,0,1711137184,12974.126606619997,136.2335302499996,53472.85336104 2024-03-22,19:53:06.000,82,11094793,14365,0,1711137185,12974.119870310002,136.24762850999832,53472.90227088 2024-03-22,19:53:07.000,82,11094738,14365,0,1711137186,12974.072716139992,136.21943199000088,53472.86733528 2024-03-22,19:53:08.000,82,11094939,14205,0,1711137187,12974.079452450002,136.24762850999832,53472.84637392 2024-03-22,19:53:09.000,82,11094807,14485,0,1711137188,12974.005353039996,136.21238286000153,53472.82541256 2024-03-22,19:53:10.000,82,11094810,14245,0,1711137189,12973.931253629991,136.22648112000024,53472.72759288 2024-03-22,19:53:11.000,82,11094869,14405,0,1711137190,12973.870626839991,136.20533373000217,53472.77650272 2024-03-22,19:53:12.000,82,11094804,14765,0,1711137191,12973.81673636,136.19123547000345,53472.75554136 2024-03-22,19:53:13.000,82,11094819,14685,0,1711137192,12973.803263739996,136.21943199000088,53472.77650272 2024-03-22,19:53:14.000,82,11094918,14525,0,1711137193,12973.71569171,136.1841863400041,53472.70663152 2024-03-22,19:53:15.000,82,11094766,14525,0,1711137194,12973.64832860999,136.21943199000088,53472.72759288 2024-03-22,19:53:16.000,82,11094782,14685,0,1711137195,12973.5742292,136.2335302499996,53472.74855424 2024-03-22,19:53:17.000,82,11094876,14605,0,1711137196,12973.452975619999,136.21943199000088,53472.67868304 2024-03-22,19:53:18.000,82,11094809,14525,0,1711137197,12973.439502999994,136.2335302499996,53472.65772168 2024-03-22,19:53:19.000,82,11094785,14085,0,1711137198,12973.452975619999,136.14894069000002,53472.76252848001 2024-03-22,19:53:20.000,82,11094799,14645,0,1711137199,12973.40582144999,136.27582503000303,53472.68567016 2024-03-22,19:53:21.000,82,11094828,14445,0,1711137200,12973.365403589989,136.22648112000024,53472.66470880001 2024-03-22,19:53:22.000,82,11094741,14565,0,1711137201,12973.318249419994,136.1841863400041,53472.64374744001 2024-03-22,19:53:23.000,82,11094800,14205,0,1711137202,12973.324985729989,136.24057937999896,53472.68567016 2024-03-22,19:53:24.000,82,11094835,14605,0,1711137203,12973.311513109998,136.2335302499996,53472.71361864001 2024-03-22,19:53:25.000,82,11094854,14325,0,1711137204,12973.237413699993,136.24762850999832,53472.58086336 2024-03-22,19:53:26.000,82,11094899,14405,0,1711137205,12973.156577979993,136.2828741600024,53472.66470880001 2024-03-22,19:53:27.000,82,11094823,14365,0,1711137206,12973.156577979993,136.1982846000028,53472.671695920006 2024-03-22,19:53:28.000,82,11094864,14525,0,1711137207,12973.136369049993,136.22648112000024,53472.58785048 2024-03-22,19:53:29.000,82,11094897,14285,0,1711137208,12973.089214879998,136.20533373000217,53472.559902 2024-03-22,19:53:30.000,82,11094853,14645,0,1711137209,12973.055533329993,136.17713721000473,53472.54592776001 2024-03-22,19:53:31.000,82,11094793,14165,0,1711137210,12973.075742259993,136.21943199000088,53472.56688912 2024-03-22,19:53:32.000,82,11094870,14645,0,1711137211,12973.042060710002,136.25467763999768,53472.559902 2024-03-22,19:53:33.000,82,11094739,14565,0,1711137212,12973.055533329993,136.19123547000345,53472.559902 2024-03-22,19:53:34.000,82,11094884,14405,0,1711137213,12973.089214879998,136.24762850999832,53472.61579896001 2024-03-22,19:53:35.000,82,11094828,14285,0,1711137214,12973.069005949998,136.27582503000303,53472.58785048 2024-03-22,19:53:36.000,82,11094860,14085,0,1711137215,12973.069005949998,136.3181198099992,53472.59483760001 2024-03-22,19:53:37.000,82,11094709,14605,0,1711137216,12973.015115469992,136.24762850999832,53472.53894064 2024-03-22,19:53:38.000,82,11094891,14245,0,1711137217,12973.001642850002,136.3463163300039,53472.4900308 2024-03-22,19:53:39.000,82,11094704,14325,0,1711137218,12973.095951189993,136.33926720000454,53472.559902 2024-03-22,19:53:40.000,82,11094784,14485,0,1711137219,12973.095951189993,136.3463163300039,53472.559902 2024-03-22,19:53:41.000,82,11094880,14365,0,1711137220,12973.122896430003,136.36746372000198,53472.601824720005 2024-03-22,19:53:42.000,82,11094765,14405,0,1711137221,12973.048797019997,136.40975849999813,53472.552914880005 2024-03-22,19:53:43.000,82,11094840,14245,0,1711137222,12973.055533329993,136.45205328000156,53472.53894064 2024-03-22,19:53:44.000,82,11094767,14485,0,1711137223,12973.136369049993,136.48729892999836,53472.49701792001 2024-03-22,19:53:45.000,82,11094744,14365,0,1711137224,12973.122896430003,136.50139719000435,53472.57387624001 2024-03-22,19:53:46.000,82,11094799,14205,0,1711137225,12973.082478570002,136.50139719000435,53472.51797928 2024-03-22,19:53:47.000,82,11094848,14205,0,1711137226,12973.116160119993,136.57188848999795,53472.504005040006 2024-03-22,19:53:48.000,82,11094831,14485,0,1711137227,12973.163314289988,136.6282815300001,53472.51099216 2024-03-22,19:53:49.000,82,11094835,14645,0,1711137228,12973.196995839993,136.60008501000266,53472.47605656001 2024-03-22,19:53:50.000,82,11094782,14165,0,1711137229,12973.217204769993,136.62123240000074,53472.552914880005 2024-03-22,19:53:51.000,82,11094869,14645,0,1711137230,12973.271095249998,136.64942891999817,53472.4900308 2024-03-22,19:53:52.000,82,11094743,14565,0,1711137231,12973.277831559994,136.7269693499984,53472.49701792001 2024-03-22,19:53:53.000,82,11094762,14485,0,1711137232,12973.331722039999,136.74811674000375,53472.51099216 2024-03-22,19:53:54.000,82,11094806,14485,0,1711137233,12973.358667279994,136.7410676100044,53472.4900308 2024-03-22,19:53:55.000,82,11094866,14365,0,1711137234,12973.385612519989,136.76221500000247,53472.552914880005 2024-03-22,19:53:56.000,82,11094875,14245,0,1711137235,12973.345194659989,136.79746064999927,53472.54592776001 2024-03-22,19:53:57.000,82,11094867,14285,0,1711137236,12973.40582144999,136.76926413000183,53472.58086336 2024-03-22,19:53:58.000,82,11094766,14405,0,1711137237,12973.500129789994,136.79746064999927,53472.57387624001 2024-03-22,19:53:59.000,82,11094805,14565,0,1711137238,12973.560756579995,136.8397554300027,53472.504005040006 2024-03-22,19:54:00.000,82,11094864,14565,0,1711137239,12973.58770181999,136.8750010799995,53472.53195352 2024-03-22,19:54:01.000,82,11094889,14365,0,1711137240,12973.58770181999,136.91729586000292,53472.552914880005 2024-03-22,19:54:02.000,82,11094887,14205,0,1711137241,12973.70895539999,136.938443250001,53472.455095200006 2024-03-22,19:54:03.000,82,11094815,14685,0,1711137242,12973.75610957,136.93139412000164,53472.60881184 2024-03-22,19:54:04.000,82,11094832,14485,0,1711137243,12973.85715422,137.0018854200025,53472.59483760001 2024-03-22,19:54:05.000,82,11094848,14485,0,1711137244,12973.911044699991,136.99483629000315,53472.57387624001 2024-03-22,19:54:06.000,82,11094829,14565,0,1711137245,12974.018825660001,137.0864749800021,53472.601824720005 2024-03-22,19:54:07.000,82,11094808,14525,0,1711137246,12974.025561969996,137.1005732400008,53472.58086336 2024-03-22,19:54:08.000,82,11094820,14605,0,1711137247,12974.106397689997,137.0864749800021,53472.57387624001 2024-03-22,19:54:09.000,82,11094809,14365,0,1711137248,12974.220914960002,137.19926105999912,53472.65772168 2024-03-22,19:54:10.000,82,11094898,14485,0,1711137249,12974.328695919998,137.26270323000062,53472.63676032 2024-03-22,19:54:11.000,82,11094826,14485,0,1711137250,12974.355641159993,137.22745758000383,53472.65772168 2024-03-22,19:54:12.000,82,11094782,14805,0,1711137251,12974.396059019993,137.25565410000127,53472.63676032 2024-03-22,19:54:13.000,82,11094768,14205,0,1711137252,12974.369113779998,137.36139104999893,53472.60881184 2024-03-22,19:54:14.000,82,11094842,14765,0,1711137253,12974.396059019993,137.3331945300015,53472.601824720005 2024-03-22,19:54:15.000,82,11094720,14485,0,1711137254,12974.564466769989,137.41073496000172,53472.601824720005 2024-03-22,19:54:16.000,82,11094827,14685,0,1711137255,12974.571203079999,137.41778409000108,53472.66470880001 2024-03-22,19:54:17.000,82,11094846,14565,0,1711137256,12974.70592927999,137.42483322000044,53472.69265728001 2024-03-22,19:54:18.000,82,11094772,14685,0,1711137257,12974.77329238,137.50237365000066,53472.6297732 2024-03-22,19:54:19.000,82,11094820,14485,0,1711137258,12974.79350131,137.5587666900028,53472.70663152 2024-03-22,19:54:20.000,82,11094639,14445,0,1711137259,12974.820446549995,137.62220886000432,53472.75554136 2024-03-22,19:54:21.000,82,11094778,14565,0,1711137260,12974.84739178999,137.66450364000048,53472.790476960006 2024-03-22,19:54:22.000,82,11094880,14205,0,1711137261,12974.80697392999,137.6433562500024,53472.79746408 2024-03-22,19:54:23.000,82,11094859,14605,0,1711137262,12974.82718285999,137.6927001599979,53472.720605760005 2024-03-22,19:54:24.000,82,11094751,14845,0,1711137263,12974.82718285999,137.69974929000455,53472.769515600005 2024-03-22,19:54:25.000,82,11094794,14685,0,1711137264,12974.78676499999,137.69974929000455,53472.77650272 2024-03-22,19:54:26.000,82,11094813,14325,0,1711137265,12974.76655606999,137.73499494000134,53472.78348984001 2024-03-22,19:54:27.000,82,11094843,14725,0,1711137266,12974.75308345,137.71384755000327,53472.818425440004 2024-03-22,19:54:28.000,82,11094790,14525,0,1711137267,12974.73287452,137.72794581000198,53472.8743224 2024-03-22,19:54:29.000,82,11094886,14565,0,1711137268,12974.68572034999,137.72089668000262,53472.82541256 2024-03-22,19:54:30.000,82,11094805,14405,0,1711137269,12974.678984039994,137.74909320000006,53472.839386800006 2024-03-22,19:54:31.000,82,11094802,14205,0,1711137270,12974.60488462999,137.66450364000048,53472.85336104 2024-03-22,19:54:32.000,82,11094906,14485,0,1711137271,12974.510576289998,137.68565102999855,53472.90227088 2024-03-22,19:54:33.000,82,11094852,14445,0,1711137272,12974.429740569998,137.67155276999983,53472.86034816001 2024-03-22,19:54:34.000,82,11094804,14365,0,1711137273,12974.355641159993,137.62220886000432,53472.9441936 2024-03-22,19:54:35.000,82,11094791,14565,0,1711137274,12974.308486989998,137.51647190999938,53472.84637392 2024-03-22,19:54:36.000,82,11094919,14285,0,1711137275,12974.247860199997,137.51647190999938,53472.95118072001 2024-03-22,19:54:37.000,82,11094801,14285,0,1711137276,12974.200706030002,137.50237365000066,53472.888296640005 2024-03-22,19:54:38.000,82,11094868,14205,0,1711137277,12974.099661380002,137.396636700003,53472.86733528 2024-03-22,19:54:39.000,82,11094738,14565,0,1711137278,12974.079452450002,137.396636700003,53472.839386800006 2024-03-22,19:54:40.000,82,11094796,14485,0,1711137279,12973.991880419992,137.32614540000213,53472.839386800006 2024-03-22,19:54:41.000,82,11094763,14645,0,1711137280,12973.971671489991,137.17106454000168,53472.82541256 2024-03-22,19:54:42.000,82,11094765,14765,0,1711137281,12973.951462559991,137.1217206299989,53472.83239968001 2024-03-22,19:54:43.000,82,11094927,14445,0,1711137282,12973.91778101,137.01598368000123,53472.85336104 2024-03-22,19:54:44.000,82,11094801,14645,0,1711137283,12973.964935179996,136.91729586000292,53472.71361864001 2024-03-22,19:54:45.000,82,11094729,14325,0,1711137284,12973.890835769991,136.91729586000292,53472.86034816001 2024-03-22,19:54:46.000,82,11094803,14565,0,1711137285,12973.924517319996,136.84680456000206,53472.769515600005 2024-03-22,19:54:47.000,82,11094813,14405,0,1711137286,12973.951462559991,136.76926413000183,53472.85336104 2024-03-22,19:54:48.000,82,11094814,14645,0,1711137287,12973.931253629991,136.79746064999927,53472.790476960006 2024-03-22,19:54:49.000,82,11094833,14685,0,1711137288,12973.964935179996,136.66352718000417,53472.77650272 2024-03-22,19:54:50.000,82,11094815,14405,0,1711137289,12973.911044699991,136.53664284000115,53472.818425440004 2024-03-22,19:54:51.000,82,11094869,14525,0,1711137290,12973.924517319996,136.5295937100018,53472.86034816001 2024-03-22,19:54:52.000,82,11094894,14565,0,1711137291,12973.944726249996,136.45205328000156,53472.82541256 2024-03-22,19:54:53.000,82,11094816,14525,0,1711137292,12973.884099459996,136.42385676000413,53472.83239968001 2024-03-22,19:54:54.000,82,11094927,14725,0,1711137293,12973.890835769991,136.28992329000175,53472.83239968001 2024-03-22,19:54:55.000,82,11094938,14645,0,1711137294,12973.944726249996,136.36746372000198,53472.79746408 2024-03-22,19:54:56.000,82,11094713,14565,0,1711137295,12973.890835769991,136.25467763999768,53472.888296640005 2024-03-22,19:54:57.000,82,11094761,14725,0,1711137296,12973.884099459996,136.17713721000473,53472.85336104 2024-03-22,19:54:58.000,82,11094799,14725,0,1711137297,12973.931253629991,136.04320374000235,53472.818425440004 2024-03-22,19:54:59.000,82,11094861,14765,0,1711137298,12973.944726249996,136.02205635000428,53472.79746408 2024-03-22,19:55:00.000,82,11094760,14565,0,1711137299,12973.937989940001,135.9868107000002,53472.86034816001 2024-03-22,19:55:01.000,82,11094775,14525,0,1711137300,12973.985144109996,135.90927026999998,53472.84637392 2024-03-22,19:55:02.000,82,11094815,14645,0,1711137301,12973.964935179996,135.89517201000126,53472.88130952001 2024-03-22,19:55:03.000,82,11094836,14325,0,1711137302,12973.978407800001,135.90222114000062,53472.88130952001 2024-03-22,19:55:04.000,82,11094888,14725,0,1711137303,12973.951462559991,135.85287722999783,53472.91624512 2024-03-22,19:55:05.000,82,11094887,14645,0,1711137304,12973.937989940001,135.79648419000296,53472.91624512 2024-03-22,19:55:06.000,82,11094778,14605,0,1711137305,12973.964935179996,135.7259928900021,53472.839386800006 2024-03-22,19:55:07.000,82,11094758,14565,0,1711137306,12973.998616730001,135.66959984999994,53472.839386800006 2024-03-22,19:55:08.000,82,11094796,14365,0,1711137307,12973.951462559991,135.66959984999994,53472.83239968001 2024-03-22,19:55:09.000,82,11094833,14565,0,1711137308,12974.039034590001,135.71894376000273,53472.839386800006 2024-03-22,19:55:10.000,82,11094796,14725,0,1711137309,12973.985144109996,135.66255072000058,53472.81143832001 2024-03-22,19:55:11.000,82,11094738,14445,0,1711137310,12973.998616730001,135.6132068099978,53472.76252848001 2024-03-22,19:55:12.000,82,11094821,14565,0,1711137311,12973.964935179996,135.6414033300025,53472.82541256 2024-03-22,19:55:13.000,82,11094847,14365,0,1711137312,12974.086188759997,135.6766489799993,53472.75554136 2024-03-22,19:55:14.000,82,11094777,14525,0,1711137313,12974.065979829997,135.65550159000122,53472.818425440004 2024-03-22,19:55:15.000,82,11094877,14445,0,1711137314,12973.971671489991,135.66959984999994,53472.790476960006 2024-03-22,19:55:16.000,82,11094820,14565,0,1711137315,12974.018825660001,135.73304202000145,53472.77650272 2024-03-22,19:55:17.000,82,11094788,14725,0,1711137316,12973.911044699991,135.69779637000465,53472.76252848001 2024-03-22,19:55:18.000,82,11094762,14525,0,1711137317,12973.863890529996,135.80353332000232,53472.77650272 2024-03-22,19:55:19.000,82,11094763,14525,0,1711137318,12973.850417909991,135.84582809999847,53472.6996444 2024-03-22,19:55:20.000,82,11094772,14565,0,1711137319,12973.78979111999,135.85992636000447,53472.72759288 2024-03-22,19:55:21.000,82,11094826,14525,0,1711137320,12973.722428019995,135.91631939999934,53472.78348984001 2024-03-22,19:55:22.000,82,11094782,14605,0,1711137321,12973.621383369995,136.00795808999828,53472.71361864001 2024-03-22,19:55:23.000,82,11094850,14485,0,1711137322,12973.54728395999,136.00090895999892,53472.68567016 2024-03-22,19:55:24.000,82,11094763,14365,0,1711137323,12973.452975619999,136.02205635000428,53472.74855424 2024-03-22,19:55:25.000,82,11094705,14525,0,1711137324,12973.419294069994,136.0995967800045,53472.74156712001 2024-03-22,19:55:26.000,82,11094899,14445,0,1711137325,12973.399085139994,136.1348424300013,53472.65772168 2024-03-22,19:55:27.000,82,11094832,14725,0,1711137326,12973.264358939989,136.1348424300013,53472.671695920006 2024-03-22,19:55:28.000,82,11094800,14525,0,1711137327,12973.291304179998,136.22648112000024,53472.671695920006 2024-03-22,19:55:29.000,82,11094833,14445,0,1711137328,12973.203732149988,136.22648112000024,53472.71361864001 2024-03-22,19:55:30.000,82,11094731,14325,0,1711137329,12973.095951189993,136.1982846000028,53472.552914880005 2024-03-22,19:55:31.000,82,11094834,14285,0,1711137330,12972.974697609992,136.31107067999983,53472.52496640001 2024-03-22,19:55:32.000,82,11094788,14685,0,1711137331,12973.008379159997,136.30402155000047,53472.64374744001 2024-03-22,19:55:33.000,82,11094793,14605,0,1711137332,12972.941016060002,136.36041459000262,53472.54592776001 2024-03-22,19:55:34.000,82,11094844,14845,0,1711137333,12972.974697609992,136.3815619800007,53472.552914880005 2024-03-22,19:55:35.000,82,11094730,14685,0,1711137334,12972.947752369997,136.3815619800007,53472.51099216 2024-03-22,19:55:36.000,82,11094809,14325,0,1711137335,12972.866916649997,136.50139719000435,53472.51797928 2024-03-22,19:55:37.000,82,11094675,14405,0,1711137336,12972.893861889992,136.40270936999877,53472.483043680004 2024-03-22,19:55:38.000,82,11094782,14565,0,1711137337,12972.880389270002,136.4450041500022,53472.46208232 2024-03-22,19:55:39.000,82,11094854,14205,0,1711137338,12972.833235099992,136.52254458000243,53472.504005040006 2024-03-22,19:55:40.000,82,11094846,14605,0,1711137339,12972.806289859996,136.5084463200037,53472.46906944 2024-03-22,19:55:41.000,82,11094853,14325,0,1711137340,12972.866916649997,136.63533065999945,53472.44810808001 2024-03-22,19:55:42.000,82,11094848,14525,0,1711137341,12972.833235099992,136.58598675000394,53472.455095200006 2024-03-22,19:55:43.000,82,11094880,14485,0,1711137342,12972.806289859996,136.61418327000138,53472.42714672001 2024-03-22,19:55:44.000,82,11094802,14405,0,1711137343,12972.860180340002,136.71287108999968,53472.44112096 2024-03-22,19:55:45.000,82,11094806,14485,0,1711137344,12972.860180340002,136.69877283000096,53472.41317248 2024-03-22,19:55:46.000,82,11094789,14485,0,1711137345,12972.893861889992,136.7410676100044,53472.37823688001 2024-03-22,19:55:47.000,82,11094842,14325,0,1711137346,12972.860180340002,136.7551658700031,53472.336314160006 2024-03-22,19:55:48.000,82,11094788,14525,0,1711137347,12972.934279749992,136.7763132600012,53472.32233992 2024-03-22,19:55:49.000,82,11094742,14485,0,1711137348,12972.947752369997,136.79746064999927,53472.44112096 2024-03-22,19:55:50.000,82,11094851,14205,0,1711137349,12973.001642850002,136.83270630000334,53472.42714672001 2024-03-22,19:55:51.000,82,11094761,14485,0,1711137350,12973.028588089997,136.92434499000228,53472.385224000005 2024-03-22,19:55:52.000,82,11094808,14365,0,1711137351,12973.035324399993,136.8890993399982,53472.44112096 2024-03-22,19:55:53.000,82,11094803,14205,0,1711137352,12973.102687500003,136.8750010799995,53472.385224000005 2024-03-22,19:55:54.000,82,11094787,14165,0,1711137353,12973.109423809998,136.91024673000356,53472.39221112 2024-03-22,19:55:55.000,82,11094862,14405,0,1711137354,12973.136369049993,136.9031976000042,53472.4201596 2024-03-22,19:55:56.000,82,11094828,14845,0,1711137355,12973.163314289988,136.99483629000315,53472.34330128 2024-03-22,19:55:57.000,82,11094808,14525,0,1711137356,12973.170050599998,136.9736888999978,53472.39919824 2024-03-22,19:55:58.000,82,11094918,14645,0,1711137357,12973.257622629993,136.94549238000036,53472.42714672001 2024-03-22,19:55:59.000,82,11094818,14485,0,1711137358,12973.244150009989,136.9736888999978,53472.39221112 2024-03-22,19:56:00.000,82,11094886,14365,0,1711137359,12973.244150009989,136.96663976999844,53472.3502884 2024-03-22,19:56:01.000,82,11094763,14485,0,1711137360,12973.284567869989,136.96663976999844,53472.37124976 2024-03-22,19:56:02.000,82,11094847,14405,0,1711137361,12973.345194659989,136.95959063999908,53472.40618536001 2024-03-22,19:56:03.000,82,11094847,14485,0,1711137362,12973.365403589989,136.9877871600038,53472.455095200006 2024-03-22,19:56:04.000,82,11094817,14485,0,1711137363,12973.392348829999,136.95959063999908,53472.39919824 2024-03-22,19:56:05.000,82,11094821,14405,0,1711137364,12973.419294069994,137.0018854200025,53472.46906944 2024-03-22,19:56:06.000,82,11094915,14365,0,1711137365,12973.479920859994,136.9736888999978,53472.434133840005 2024-03-22,19:56:07.000,82,11094831,14845,0,1711137366,12973.540547649995,137.00893455000187,53472.51797928 2024-03-22,19:56:08.000,82,11094805,14725,0,1711137367,12973.51360241,136.9877871600038,53472.4900308 2024-03-22,19:56:09.000,82,11094769,14685,0,1711137368,12973.5742292,137.03008193999995,53472.559902 2024-03-22,19:56:10.000,82,11094750,14485,0,1711137369,12973.641592299995,136.99483629000315,53472.51099216 2024-03-22,19:56:11.000,82,11094801,14645,0,1711137370,12973.63485599,136.9736888999978,53472.51099216 2024-03-22,19:56:12.000,82,11094857,14525,0,1711137371,12973.67527385,136.96663976999844,53472.504005040006 2024-03-22,19:56:13.000,82,11094829,14565,0,1711137372,12973.67527385,136.9877871600038,53472.57387624001 2024-03-22,19:56:14.000,82,11094813,14805,0,1711137373,12973.67527385,137.04418019999866,53472.61579896001 2024-03-22,19:56:15.000,82,11094781,14525,0,1711137374,12973.742636949995,137.07237672000338,53472.58785048 2024-03-22,19:56:16.000,82,11094790,14565,0,1711137375,12973.78979111999,137.07237672000338,53472.60881184 2024-03-22,19:56:17.000,82,11094779,14685,0,1711137376,12973.742636949995,137.09352411000145,53472.60881184 2024-03-22,19:56:18.000,82,11094852,14525,0,1711137377,12973.78979111999,137.05122932999802,53472.51099216 2024-03-22,19:56:19.000,82,11094839,14565,0,1711137378,12973.762845879995,137.1217206299989,53472.53195352 2024-03-22,19:56:20.000,82,11094803,14405,0,1711137379,12973.863890529996,137.03008193999995,53472.6297732 2024-03-22,19:56:21.000,82,11094813,14525,0,1711137380,12973.85715422,137.09352411000145,53472.601824720005 2024-03-22,19:56:22.000,82,11094868,14685,0,1711137381,12973.884099459996,137.04418019999866,53472.671695920006 2024-03-22,19:56:23.000,82,11094732,14525,0,1711137382,12973.83694529,137.13581889000488,53472.671695920006 2024-03-22,19:56:24.000,82,11094760,14685,0,1711137383,12973.931253629991,137.14286802000424,53472.622786080006 2024-03-22,19:56:25.000,82,11094828,14765,0,1711137384,12973.937989940001,137.12876975999825,53472.64374744001 2024-03-22,19:56:26.000,82,11094707,14765,0,1711137385,12973.951462559991,137.12876975999825,53472.61579896001 2024-03-22,19:56:27.000,82,11094846,14405,0,1711137386,12973.978407800001,137.16401541000232,53472.65772168 2024-03-22,19:56:28.000,82,11094844,14525,0,1711137387,12974.072716139992,137.14286802000424,53472.559902 2024-03-22,19:56:29.000,82,11094832,14725,0,1711137388,12974.025561969996,137.17811367000104,53472.650734560004 2024-03-22,19:56:30.000,82,11094860,14805,0,1711137389,12974.092925069992,137.14286802000424,53472.59483760001 2024-03-22,19:56:31.000,82,11094679,14605,0,1711137390,12974.146815549997,137.21335931999783,53472.601824720005 2024-03-22,19:56:32.000,82,11094836,14445,0,1711137391,12974.153551859992,137.15696628000296,53472.64374744001 2024-03-22,19:56:33.000,82,11094922,14525,0,1711137392,12974.207442339997,137.12876975999825,53472.61579896001 2024-03-22,19:56:34.000,82,11094747,14845,0,1711137393,12974.220914960002,137.10762237000017,53472.61579896001 2024-03-22,19:56:35.000,82,11094735,14845,0,1711137394,12974.268069129997,137.1851628000004,53472.69265728001 2024-03-22,19:56:36.000,82,11094727,14525,0,1711137395,12974.254596509993,137.2486049700019,53472.71361864001 2024-03-22,19:56:37.000,82,11094859,14725,0,1711137396,12974.268069129997,137.19926105999912,53472.74156712001 2024-03-22,19:56:38.000,82,11094798,14565,0,1711137397,12974.342168540003,137.17811367000104,53472.74855424 2024-03-22,19:56:39.000,82,11094862,14525,0,1711137398,12974.389322709998,137.17106454000168,53472.74156712001 2024-03-22,19:56:40.000,82,11094878,14725,0,1711137399,12974.382586399988,137.17811367000104,53472.74156712001 2024-03-22,19:56:41.000,82,11094994,14805,0,1711137400,12974.375850089993,137.07237672000338,53472.78348984001 2024-03-22,19:56:42.000,82,11094800,14285,0,1711137401,12974.369113779998,137.17811367000104,53472.71361864001 2024-03-22,19:56:43.000,82,11094822,14765,0,1711137402,12974.375850089993,137.06532759000402,53472.70663152 2024-03-22,19:56:44.000,82,11094873,14565,0,1711137403,12974.416267949993,137.14286802000424,53472.68567016 2024-03-22,19:56:45.000,82,11094692,14525,0,1711137404,12974.436476879993,137.1217206299989,53472.68567016 2024-03-22,19:56:46.000,82,11094803,14805,0,1711137405,12974.483631049989,137.0864749800021,53472.76252848001 2024-03-22,19:56:47.000,82,11094779,14485,0,1711137406,12974.510576289998,137.06532759000402,53472.839386800006 2024-03-22,19:56:48.000,82,11094763,14405,0,1711137407,12974.470158429998,137.06532759000402,53472.85336104 2024-03-22,19:56:49.000,82,11094824,14125,0,1711137408,12974.476894739993,137.07942585000274,53472.77650272 2024-03-22,19:56:50.000,82,11094806,14245,0,1711137409,12974.497103669994,137.0018854200025,53472.790476960006 2024-03-22,19:56:51.000,82,11094722,14565,0,1711137410,12974.389322709998,137.01598368000123,53472.839386800006 2024-03-22,19:56:52.000,82,11094823,14365,0,1711137411,12974.382586399988,137.0018854200025,53472.77650272 2024-03-22,19:56:53.000,82,11094899,14245,0,1711137412,12974.456685809993,137.00893455000187,53472.79746408 2024-03-22,19:56:54.000,82,11094827,14645,0,1711137413,12974.396059019993,136.95254150999972,53472.790476960006 2024-03-22,19:56:55.000,82,11094829,14445,0,1711137414,12974.423004259988,136.91729586000292,53472.8044512 2024-03-22,19:56:56.000,82,11094931,14925,0,1711137415,12974.328695919998,136.89614847000485,53472.8743224 2024-03-22,19:56:57.000,82,11094663,14685,0,1711137416,12974.416267949993,136.84680456000206,53472.6996444 2024-03-22,19:56:58.000,82,11094780,14725,0,1711137417,12974.308486989998,136.8397554300027,53472.83239968001 2024-03-22,19:56:59.000,82,11094820,14445,0,1711137418,12974.281541750002,136.9031976000042,53472.81143832001 2024-03-22,19:57:00.000,82,11094829,14485,0,1711137419,12974.288278059998,136.85385369000142,53472.78348984001 2024-03-22,19:57:01.000,82,11094884,14565,0,1711137420,12974.281541750002,136.82565717000398,53472.78348984001 2024-03-22,19:57:02.000,82,11094719,14445,0,1711137421,12974.247860199997,136.78336239000055,53472.75554136 2024-03-22,19:57:03.000,82,11094808,14445,0,1711137422,12974.214178649992,136.79746064999927,53472.78348984001 2024-03-22,19:57:04.000,82,11094762,14405,0,1711137423,12974.187233409997,136.74811674000375,53472.72759288 2024-03-22,19:57:05.000,82,11094796,14445,0,1711137424,12974.234387579992,136.7410676100044,53472.74156712001 2024-03-22,19:57:06.000,82,11094787,14565,0,1711137425,12974.335432229993,136.76926413000183,53472.77650272 2024-03-22,19:57:07.000,82,11094923,14325,0,1711137426,12974.281541750002,136.7904115199999,53472.6996444 2024-03-22,19:57:08.000,82,11094845,14525,0,1711137427,12974.375850089993,136.79746064999927,53472.67868304 2024-03-22,19:57:09.000,82,11094824,14565,0,1711137428,12974.389322709998,136.78336239000055,53472.77650272 2024-03-22,19:57:10.000,82,11094833,14565,0,1711137429,12974.436476879993,136.74811674000375,53472.6996444 2024-03-22,19:57:11.000,82,11094812,14845,0,1711137430,12974.483631049989,136.7904115199999,53472.72759288 2024-03-22,19:57:12.000,82,11094809,14565,0,1711137431,12974.537521529994,136.85385369000142,53472.78348984001 2024-03-22,19:57:13.000,82,11094891,14525,0,1711137432,12974.678984039994,136.88205020999885,53472.88130952001 2024-03-22,19:57:14.000,82,11094851,14685,0,1711137433,12974.739610829994,136.82565717000398,53472.86733528 2024-03-22,19:57:15.000,82,11094707,14725,0,1711137434,12974.881073339995,136.80450977999863,53472.89528376 2024-03-22,19:57:16.000,82,11094866,14685,0,1711137435,12974.961909059995,136.86090282000077,53472.8743224 2024-03-22,19:57:17.000,82,11094774,14645,0,1711137436,12975.0562174,136.84680456000206,53472.888296640005 2024-03-22,19:57:18.000,82,11094781,14805,0,1711137437,12975.204416219996,136.85385369000142,53472.90925800001 2024-03-22,19:57:19.000,82,11094814,14525,0,1711137438,12975.325669799997,136.93139412000164,53472.937206480005 2024-03-22,19:57:20.000,82,11094856,14565,0,1711137439,12975.473868619993,136.92434499000228,53472.96515496 2024-03-22,19:57:21.000,82,11094731,14645,0,1711137440,12975.581649579988,136.938443250001,53473.0140648 2024-03-22,19:57:22.000,82,11094801,14645,0,1711137441,12975.729848399998,137.0018854200025,53473.00009056001 2024-03-22,19:57:23.000,82,11094836,14365,0,1711137442,12975.86457459999,137.07237672000338,53472.99310344 2024-03-22,19:57:24.000,82,11094783,14845,0,1711137443,12976.01277342,137.0864749800021,53473.02803904001 2024-03-22,19:57:25.000,82,11094811,14805,0,1711137444,12976.134027,137.13581889000488,53473.00009056001 2024-03-22,19:57:26.000,82,11094790,14605,0,1711137445,12976.24854426999,137.1851628000004,53473.055987520005 2024-03-22,19:57:27.000,82,11094778,14525,0,1711137446,12976.383270469996,137.27680148999934,53473.1887428 2024-03-22,19:57:28.000,82,11094766,14805,0,1711137447,12976.531469289992,137.34024366000085,53473.16778144001 2024-03-22,19:57:29.000,82,11094781,14405,0,1711137448,12976.659459180002,137.41778409000108,53473.174768560006 2024-03-22,19:57:30.000,82,11094782,14445,0,1711137449,12976.767240139998,137.4600788700045,53473.20970416 2024-03-22,19:57:31.000,82,11094816,14645,0,1711137450,12976.848075859998,137.52352103999874,53473.258614 2024-03-22,19:57:32.000,82,11094786,14445,0,1711137451,12976.949120509998,137.58696321000025,53473.272588240005 2024-03-22,19:57:33.000,82,11094792,14405,0,1711137452,12976.976065749994,137.72794581000198,53473.3284852 2024-03-22,19:57:34.000,82,11094819,14605,0,1711137453,12977.137737189994,137.7913879800035,53473.34944656 2024-03-22,19:57:35.000,82,11094831,14885,0,1711137454,12977.198363979995,137.86187928000436,53473.38438216001 2024-03-22,19:57:36.000,82,11094800,14405,0,1711137455,12977.27246339,137.8266336300003,53473.40534352 2024-03-22,19:57:37.000,82,11094888,14285,0,1711137456,12977.32635386999,138.02400927000417,53473.37040792 2024-03-22,19:57:38.000,82,11094811,14445,0,1711137457,12977.420662209995,138.03105840000353,53473.40534352 2024-03-22,19:57:39.000,82,11094840,14525,0,1711137458,12977.508234239991,138.172040999998,53473.49617608 2024-03-22,19:57:40.000,82,11094766,14525,0,1711137459,12977.622751509996,138.1508936099999,53473.5730344 2024-03-22,19:57:41.000,82,11094773,14605,0,1711137460,12977.690114609992,138.17909013000462,53473.5380988 2024-03-22,19:57:42.000,82,11094768,14485,0,1711137461,12977.750741399992,138.24958142999822,53473.53111168001 2024-03-22,19:57:43.000,82,11094798,14405,0,1711137462,12977.865258669997,138.31302359999972,53473.59399576 2024-03-22,19:57:44.000,82,11094779,14485,0,1711137463,12977.986512249998,138.37646577000123,53473.60098288001 2024-03-22,19:57:45.000,82,11094791,14645,0,1711137464,12978.060611659988,138.45400620000146,53473.68482832 2024-03-22,19:57:46.000,82,11094787,14525,0,1711137465,12978.127974759998,138.40466228999867,53473.81059648 2024-03-22,19:57:47.000,82,11094782,14405,0,1711137466,12978.242492029989,138.4822027199989,53473.76867376001 2024-03-22,19:57:48.000,82,11094818,14565,0,1711137467,12978.316591439994,138.48925184999825,53473.782648 2024-03-22,19:57:49.000,82,11094875,14805,0,1711137468,12978.417636089995,138.58089054000448,53473.80360936 2024-03-22,19:57:50.000,82,11094757,14645,0,1711137469,12978.42437239999,138.56679227999848,53473.782648 2024-03-22,19:57:51.000,82,11094767,14445,0,1711137470,12978.50520811999,138.66548010000406,53473.88046768 2024-03-22,19:57:52.000,82,11094718,14485,0,1711137471,12978.55236229,138.67957836000278,53473.87348056 2024-03-22,19:57:53.000,82,11094953,14565,0,1711137472,12978.54562597999,138.6443327099987,53473.86649344001 2024-03-22,19:57:54.000,82,11094739,14405,0,1711137473,12978.64667062999,138.72187313999893,53473.943351760005 2024-03-22,19:57:55.000,82,11094781,14365,0,1711137474,12978.64667062999,138.76416792000236,53473.95732600001 2024-03-22,19:57:56.000,82,11094820,14445,0,1711137475,12978.66687955999,138.70777488000022,53473.97828736 2024-03-22,19:57:57.000,82,11094726,14605,0,1711137476,12978.6938248,138.78531531000044,53474.02021008 2024-03-22,19:57:58.000,82,11094819,14605,0,1711137477,12978.660143249996,138.81351182999788,53474.05514568001 2024-03-22,19:57:59.000,82,11094815,14525,0,1711137478,12978.65340694,138.81351182999788,53474.07610704 2024-03-22,19:58:00.000,82,11094805,14565,0,1711137479,12978.60625276999,138.84875748000195,53474.062132800005 2024-03-22,19:58:01.000,82,11094870,14565,0,1711137480,12978.65340694,138.81351182999788,53474.09008128 2024-03-22,19:58:02.000,82,11094740,14285,0,1711137481,12978.60625276999,138.84875748000195,53474.12501688001 2024-03-22,19:58:03.000,82,11094789,14565,0,1711137482,12978.55236229,138.78531531000044,53474.13899112 2024-03-22,19:58:04.000,82,11094794,14365,0,1711137483,12978.54562597999,138.82761009000387,53474.11802976 2024-03-22,19:58:05.000,82,11094735,14605,0,1711137484,12978.53215336,138.67957836000278,53474.15296536001 2024-03-22,19:58:06.000,82,11094777,14605,0,1711137485,12978.538889669995,138.58793967000383,53474.20886232 2024-03-22,19:58:07.000,82,11094797,14405,0,1711137486,12978.51194443,138.56679227999848,53474.17392672001 2024-03-22,19:58:08.000,82,11094768,14365,0,1711137487,12978.518680739995,138.4822027199989,53474.25078504001 2024-03-22,19:58:09.000,82,11094826,14365,0,1711137488,12978.51194443,138.39056402999995,53474.180913840006 2024-03-22,19:58:10.000,82,11094766,14325,0,1711137489,12978.538889669995,138.32712185999844,53474.27174640001 2024-03-22,19:58:11.000,82,11094750,14645,0,1711137490,12978.51194443,138.24958142999822,53474.25777216 2024-03-22,19:58:12.000,82,11094842,14445,0,1711137491,12978.52541704999,138.14384448000055,53474.27174640001 2024-03-22,19:58:13.000,82,11094832,14645,0,1711137492,12978.54562597999,138.05925492000097,53474.31366912 2024-03-22,19:58:14.000,82,11094711,14525,0,1711137493,12978.599516459995,137.96056710000266,53474.32065624001 2024-03-22,19:58:15.000,82,11094865,14805,0,1711137494,12978.64667062999,137.84778101999837,53474.34161760001 2024-03-22,19:58:16.000,82,11094788,14405,0,1711137495,12978.66687955999,137.77728972000477,53474.29969488001 2024-03-22,19:58:17.000,82,11094806,14765,0,1711137496,12978.66687955999,137.62220886000432,53474.348604720006 2024-03-22,19:58:18.000,82,11094672,14605,0,1711137497,12978.727506349991,137.4953245200013,53474.29270776001 2024-03-22,19:58:19.000,82,11094815,14685,0,1711137498,12978.767924209991,137.40368583000236,53474.38354032 2024-03-22,19:58:20.000,82,11094733,14645,0,1711137499,12978.761187899996,137.3331945300015,53474.43943728001 2024-03-22,19:58:21.000,82,11094783,14685,0,1711137500,12978.781396829996,137.17106454000168,53474.43943728001 2024-03-22,19:58:22.000,82,11094748,14885,0,1711137501,12978.781396829996,137.09352411000145,53474.43245016 2024-03-22,19:58:23.000,82,11094774,14805,0,1711137502,12978.761187899996,137.04418019999866,53474.50232136 2024-03-22,19:58:24.000,82,11094782,14445,0,1711137503,12978.808342069991,136.95254150999972,53474.47437288 2024-03-22,19:58:25.000,82,11094759,14885,0,1711137504,12978.821814689996,136.83270630000334,53474.495334240004 2024-03-22,19:58:26.000,82,11094740,14525,0,1711137505,12978.75445159,136.7763132600012,53474.53026984 2024-03-22,19:58:27.000,82,11094757,14485,0,1711137506,12978.75445159,136.71287108999968,53474.57219256 2024-03-22,19:58:28.000,82,11094732,14725,0,1711137507,12978.747715279991,136.63533065999945,53474.565205440005 2024-03-22,19:58:29.000,82,11094800,14565,0,1711137508,12978.6938248,136.5295937100018,53474.57219256 2024-03-22,19:58:30.000,82,11094796,14645,0,1711137509,12978.62646169999,136.46615154000028,53474.57917968 2024-03-22,19:58:31.000,82,11094812,14885,0,1711137510,12978.59278015,136.37451285000134,53474.62808952001 2024-03-22,19:58:32.000,82,11094873,14205,0,1711137511,12978.559098599995,136.35336546000326,53474.614115280005 2024-03-22,19:58:33.000,82,11094805,14165,0,1711137512,12978.47152657,136.24762850999832,53474.6211024 2024-03-22,19:58:34.000,82,11094714,14525,0,1711137513,12978.437845019995,136.24057937999896,53474.614115280005 2024-03-22,19:58:35.000,82,11094792,14525,0,1711137514,12978.41089978,136.1700880799981,53474.53725696001 2024-03-22,19:58:36.000,82,11094837,14685,0,1711137515,12978.357009299994,136.19123547000345,53474.62808952001 2024-03-22,19:58:37.000,82,11094784,14525,0,1711137516,12978.28290988999,136.09254764999787,53474.6909736 2024-03-22,19:58:38.000,82,11094835,14605,0,1711137517,12978.175128929994,136.036154610003,53474.63507664001 2024-03-22,19:58:39.000,82,11094775,14365,0,1711137518,12978.154919999994,136.0714002599998,53474.60712816001 2024-03-22,19:58:40.000,82,11094766,14605,0,1711137519,12978.060611659988,135.9868107000002,53474.62808952001 2024-03-22,19:58:41.000,82,11094798,14405,0,1711137520,12977.946094389998,135.9374667900047,53474.63507664001 2024-03-22,19:58:42.000,82,11094829,14365,0,1711137521,12977.858522360002,135.93041765999806,53474.60014104 2024-03-22,19:58:43.000,82,11094823,14645,0,1711137522,12977.764214019997,135.93041765999806,53474.53725696001 2024-03-22,19:58:44.000,82,11094736,14445,0,1711137523,12977.723796159997,135.87402462000318,53474.57219256 2024-03-22,19:58:45.000,82,11094769,14685,0,1711137524,12977.649696749992,135.8387789699991,53474.54424408 2024-03-22,19:58:46.000,82,11094784,14405,0,1711137525,12977.51497055,135.81763158000103,53474.48136 2024-03-22,19:58:47.000,82,11094706,14445,0,1711137526,12977.39371697,135.76828766999824,53474.45341152 2024-03-22,19:58:48.000,82,11094767,14565,0,1711137527,12977.319617559995,135.80353332000232,53474.3765532 2024-03-22,19:58:49.000,82,11094830,14365,0,1711137528,12977.178155049995,135.80353332000232,53474.41847592001 2024-03-22,19:58:50.000,82,11094803,14565,0,1711137529,12977.12426456999,135.79648419000296,53474.41847592001 2024-03-22,19:58:51.000,82,11094700,14885,0,1711137530,12976.976065749994,135.78238593000424,53474.306682 2024-03-22,19:58:52.000,82,11094809,14405,0,1711137531,12976.888493719998,135.7894350600036,53474.34161760001 2024-03-22,19:58:53.000,82,11094777,14525,0,1711137532,12976.794185379993,135.7894350600036,53474.39052744001 2024-03-22,19:58:54.000,82,11094753,14285,0,1711137533,12976.720085970002,135.7894350600036,53474.33463048 2024-03-22,19:58:55.000,82,11094783,14685,0,1711137534,12976.632513939992,135.76828766999824,53474.25078504001 2024-03-22,19:58:56.000,82,11094784,14445,0,1711137535,12976.517996670002,135.8246807100004,53474.25078504001 2024-03-22,19:58:57.000,82,11094667,14525,0,1711137536,12976.390006779991,135.81763158000103,53474.17392672001 2024-03-22,19:58:58.000,82,11094733,14565,0,1711137537,12976.25528058,135.85992636000447,53474.1669396 2024-03-22,19:58:59.000,82,11094755,14565,0,1711137538,12976.160972239995,135.85287722999783,53474.229823680005 2024-03-22,19:59:00.000,82,11094864,14325,0,1711137539,12976.10708175999,135.8387789699991,53474.08309416001 2024-03-22,19:59:01.000,82,11094845,14605,0,1711137540,12975.94541031999,135.84582809999847,53474.10405552001 2024-03-22,19:59:02.000,82,11094841,14525,0,1711137541,12975.810684119999,135.85992636000447,53474.00623584001 2024-03-22,19:59:03.000,82,11094748,14445,0,1711137542,12975.682694229989,135.87402462000318,53474.04117144 2024-03-22,19:59:04.000,82,11094842,14285,0,1711137543,12975.615331129993,135.8387789699991,53473.92937752 2024-03-22,19:59:05.000,82,11094847,14325,0,1711137544,12975.467132309997,135.88107375000254,53473.98527448001 2024-03-22,19:59:06.000,82,11094773,14485,0,1711137545,12975.305460869997,135.80353332000232,53473.85950632 2024-03-22,19:59:07.000,82,11094829,14725,0,1711137546,12975.170734669991,135.8246807100004,53473.88046768 2024-03-22,19:59:08.000,82,11094790,14485,0,1711137547,12975.04948108999,135.8387789699991,53473.81059648 2024-03-22,19:59:09.000,82,11094696,14485,0,1711137548,12974.89454596,135.76828766999824,53473.775660880005 2024-03-22,19:59:10.000,82,11094793,14725,0,1711137549,12974.75308345,135.75418940999953,53473.71976392001 2024-03-22,19:59:11.000,82,11094799,14605,0,1711137550,12974.591412009999,135.78238593000424,53473.62893136001 2024-03-22,19:59:12.000,82,11094788,14365,0,1711137551,12974.449949499998,135.7400911500008,53473.6429056 2024-03-22,19:59:13.000,82,11094821,14405,0,1711137552,12974.315223299993,135.6766489799993,53473.51713744 2024-03-22,19:59:14.000,82,11094785,14885,0,1711137553,12974.220914960002,135.69779637000465,53473.48220184001 2024-03-22,19:59:15.000,82,11094878,14605,0,1711137554,12974.160288170002,135.66959984999994,53473.50316320001 2024-03-22,19:59:16.000,82,11094725,14405,0,1711137555,12974.059243520001,135.62025594000443,53473.43329200001 2024-03-22,19:59:17.000,82,11094857,14365,0,1711137556,12973.924517319996,135.62025594000443,53473.37040792 2024-03-22,19:59:18.000,82,11094784,14565,0,1711137557,12973.78979111999,135.62730507000379,53473.3284852 2024-03-22,19:59:19.000,82,11094838,14565,0,1711137558,12973.72916432999,135.5427155100042,53473.30053672 2024-03-22,19:59:20.000,82,11094824,14365,0,1711137559,12973.70895539999,135.58501029000035,53473.272588240005 2024-03-22,19:59:21.000,82,11094800,14845,0,1711137560,12973.58770181999,135.54976464000356,53473.20970416 2024-03-22,19:59:22.000,82,11094848,14045,0,1711137561,12973.50686609999,135.5427155100042,53473.16778144001 2024-03-22,19:59:23.000,82,11094815,14645,0,1711137562,12973.412557759999,135.4933716000014,53473.14682008001 2024-03-22,19:59:24.000,82,11094850,14365,0,1711137563,12973.358667279994,135.4933716000014,53473.13983296 2024-03-22,19:59:25.000,82,11094683,14405,0,1711137564,12973.318249419994,135.4299294299999,53473.07694888001 2024-03-22,19:59:26.000,82,11094783,14245,0,1711137565,12973.217204769993,135.41583117000118,53473.00009056001 2024-03-22,19:59:27.000,82,11094881,14445,0,1711137566,12973.136369049993,135.40173291000247,53472.97214208 2024-03-22,19:59:28.000,82,11094826,14645,0,1711137567,12973.170050599998,135.41583117000118,53472.90925800001 2024-03-22,19:59:29.000,82,11094775,14405,0,1711137568,12973.042060710002,135.35238899999968,53472.91624512 2024-03-22,19:59:30.000,82,11094844,14565,0,1711137569,12972.954488679992,135.35238899999968,53472.83239968001 2024-03-22,19:59:31.000,82,11094755,14565,0,1711137570,12972.920807130002,135.3946837800031,53472.84637392 2024-03-22,19:59:32.000,82,11094754,14565,0,1711137571,12972.786080929996,135.37353638999775,53472.75554136 2024-03-22,19:59:33.000,82,11094750,14445,0,1711137572,12972.732190449991,135.35943812999903,53472.74855424 2024-03-22,19:59:34.000,82,11094840,14725,0,1711137573,12972.61093686999,135.34533987000032,53472.69265728001 2024-03-22,19:59:35.000,82,11094744,14285,0,1711137574,12972.61767318,135.33829074000096,53472.66470880001 2024-03-22,19:59:36.000,82,11094819,14845,0,1711137575,12972.53010114999,135.3664872599984,53472.58086336 2024-03-22,19:59:37.000,82,11094791,14725,0,1711137576,12972.523364839995,135.3664872599984,53472.58086336 2024-03-22,19:59:38.000,82,11094802,14725,0,1711137577,12972.422320189995,135.3805855200044,53472.53894064 2024-03-22,19:59:39.000,82,11094818,14605,0,1711137578,12972.31453923,135.35943812999903,53472.483043680004 2024-03-22,19:59:40.000,82,11094764,14565,0,1711137579,12972.280857679994,135.35238899999968,53472.504005040006 2024-03-22,19:59:41.000,82,11094737,14405,0,1711137580,12972.27412137,135.2677994400001,53472.483043680004 2024-03-22,19:59:42.000,82,11094762,14605,0,1711137581,12972.105713619989,135.30304509000416,53472.39919824 2024-03-22,19:59:43.000,82,11094795,14605,0,1711137582,12972.105713619989,135.19730813999922,53472.44810808001 2024-03-22,19:59:44.000,82,11094703,14885,0,1711137583,12972.098977309994,135.22550466000393,53472.37124976 2024-03-22,19:59:45.000,82,11094700,14485,0,1711137584,12972.038350519993,135.20435726999858,53472.3502884 2024-03-22,19:59:46.000,82,11094782,14525,0,1711137585,12971.977723729993,135.20435726999858,53472.385224000005 2024-03-22,19:59:47.000,82,11094721,14445,0,1711137586,12971.970987419998,135.1479642300037,53472.32932704001 2024-03-22,19:59:48.000,82,11094757,14485,0,1711137587,12971.950778489998,135.22550466000393,53472.266442960004 2024-03-22,19:59:49.000,82,11094752,14965,0,1711137588,12971.917096939993,135.19730813999922,53472.266442960004 2024-03-22,19:59:50.000,82,11094793,14205,0,1711137589,12971.842997530002,135.07747293000284,53472.25945584001 2024-03-22,19:59:51.000,82,11094902,14565,0,1711137590,12971.829524909997,135.0845220600022,53472.09176496001 2024-03-22,19:59:52.000,82,11094701,14365,0,1711137591,12971.809315979997,135.12681683999836,53472.21054600001 2024-03-22,19:59:53.000,82,11094846,14645,0,1711137592,12971.762161810002,135.07042380000348,53472.12670056 2024-03-22,19:59:54.000,82,11094774,14605,0,1711137593,12971.728480259997,135.04927640999813,53472.1057392 2024-03-22,19:59:55.000,82,11094798,14645,0,1711137594,12971.674589779992,134.9717359799979,53472.05682936 2024-03-22,19:59:56.000,82,11094807,14365,0,1711137595,12971.721743950002,135.01403076000133,53472.09176496001 2024-03-22,19:59:57.000,82,11094707,14725,0,1711137596,12971.654380849992,135.02812902000005,53472.04285512001 2024-03-22,19:59:58.000,82,11094693,14445,0,1711137597,12971.634171919992,135.04927640999813,53472.02189376001 2024-03-22,19:59:59.000,82,11094808,14525,0,1711137598,12971.600490370001,135.04927640999813,53472.08477784 2024-03-22,20:00:00.000,82,11094872,14365,0,1711137599,12971.519654650001,135.04927640999813,53471.931061200004 2024-03-22,20:00:01.000,82,11094726,15005,0,1711137600,12971.519654650001,135.07042380000348,53472.06381648 2024-03-22,20:00:02.000,82,11094709,14725,0,1711137601,12971.465764169996,135.0351781499994,53471.90311272001 2024-03-22,20:00:03.000,82,11094731,14285,0,1711137602,12971.472500479991,135.09862032000092,53472.05682936 2024-03-22,20:00:04.000,82,11094765,14365,0,1711137603,12971.384928449996,135.119767709999,53471.952022560006 2024-03-22,20:00:05.000,82,11094818,14485,0,1711137604,12971.33103796999,135.0845220600022,53471.93804832 2024-03-22,20:00:06.000,82,11094716,14085,0,1711137605,12971.263674869995,135.10566945000028,53471.91009984 2024-03-22,20:00:07.000,82,11094710,14205,0,1711137606,12971.22999331999,135.10566945000028,53471.85420288001 2024-03-22,20:00:08.000,82,11094810,14485,0,1711137607,12971.14915759999,135.0845220600022,53471.84022864 2024-03-22,20:00:09.000,82,11094756,14525,0,1711137608,12971.06832187999,135.09157119000156,53471.84721576 2024-03-22,20:00:10.000,82,11094788,14805,0,1711137609,12971.00769508999,135.10566945000028,53471.84022864 2024-03-22,20:00:11.000,82,11094786,14365,0,1711137610,12971.014431399999,135.09157119000156,53471.812280160004 2024-03-22,20:00:12.000,82,11094812,14445,0,1711137611,12970.872968889998,135.05632554000476,53471.763370320004 2024-03-22,20:00:13.000,82,11094745,14525,0,1711137612,12970.859496269994,135.07042380000348,53471.65856352001 2024-03-22,20:00:14.000,82,11094778,14445,0,1711137613,12970.819078409993,135.01403076000133,53471.74240896 2024-03-22,20:00:15.000,82,11094791,14605,0,1711137614,12970.738242689993,135.04222727999877,53471.644589280004 2024-03-22,20:00:16.000,82,11094775,14645,0,1711137615,12970.684352210003,135.00698163000197,53471.6515764 2024-03-22,20:00:17.000,82,11094761,14605,0,1711137616,12970.657406969993,135.0210798900007,53471.5817052 2024-03-22,20:00:18.000,82,11094838,14765,0,1711137617,12970.623725420002,135.0210798900007,53471.52580824 2024-03-22,20:00:19.000,82,11094707,14525,0,1711137618,12970.529417079997,135.07747293000284,53471.57471808 2024-03-22,20:00:20.000,82,11094731,14565,0,1711137619,12970.542889700002,135.05632554000476,53471.52580824 2024-03-22,20:00:21.000,82,11094820,14405,0,1711137620,12970.475526599992,135.0351781499994,53471.546769600005 2024-03-22,20:00:22.000,82,11094773,14445,0,1711137621,12970.414899809992,134.99993250000261,53471.49087264001 2024-03-22,20:00:23.000,82,11094709,14725,0,1711137622,12970.347536709996,135.04927640999813,53471.511834 2024-03-22,20:00:24.000,82,11094791,14685,0,1711137623,12970.347536709996,135.01403076000133,53471.476898400004 2024-03-22,20:00:25.000,82,11094798,14805,0,1711137624,12970.340800400001,135.0351781499994,53471.427988560004 2024-03-22,20:00:26.000,82,11094697,14685,0,1711137625,12970.25996468,135.00698163000197,53471.39305296 2024-03-22,20:00:27.000,82,11094845,14565,0,1711137626,12970.25996468,135.0351781499994,53471.36510448 2024-03-22,20:00:28.000,82,11094749,14365,0,1711137627,12970.15892003,134.97878511000454,53471.34414312 2024-03-22,20:00:29.000,82,11094733,14565,0,1711137628,12970.09155692999,135.01403076000133,53471.29523328 2024-03-22,20:00:30.000,82,11094802,14565,0,1711137629,12970.064611689995,134.9858342400039,53471.30222040001 2024-03-22,20:00:31.000,82,11094776,14805,0,1711137630,12970.084820619995,134.97878511000454,53471.2672848 2024-03-22,20:00:32.000,82,11094816,14725,0,1711137631,12969.963567039995,134.95058858999982,53471.211387840005 2024-03-22,20:00:33.000,82,11094868,14645,0,1711137632,12969.943358109995,134.96468684999854,53471.18343936001 2024-03-22,20:00:34.000,82,11094767,14285,0,1711137633,12969.983775969995,134.97878511000454,53471.211387840005 2024-03-22,20:00:35.000,82,11094779,14525,0,1711137634,12969.97030334999,134.92944120000175,53471.14850376 2024-03-22,20:00:36.000,82,11094762,14725,0,1711137635,12969.923149179995,134.88009728999896,53471.092606800004 2024-03-22,20:00:37.000,82,11094798,14885,0,1711137636,12969.92988548999,134.90829381000367,53471.14850376 2024-03-22,20:00:38.000,82,11094821,14605,0,1711137637,12969.90967655999,134.85190077000152,53471.06465832001 2024-03-22,20:00:39.000,82,11094811,14365,0,1711137638,12969.9366218,134.88009728999896,53471.19042648 2024-03-22,20:00:40.000,82,11094794,14525,0,1711137639,12969.92988548999,134.80255685999873,53471.14850376 2024-03-22,20:00:41.000,82,11094821,14885,0,1711137640,12969.87599501,134.8096059899981,53471.08561968001 2024-03-22,20:00:42.000,82,11094768,14965,0,1711137641,12969.902940249995,134.7884586,53471.162478000006 2024-03-22,20:00:43.000,82,11094807,14445,0,1711137642,12969.88946762999,134.7743603400013,53471.113568160006 2024-03-22,20:00:44.000,82,11094806,14805,0,1711137643,12969.902940249995,134.76731121000194,53471.092606800004 2024-03-22,20:00:45.000,82,11094785,14525,0,1711137644,12969.902940249995,134.75321295000322,53471.10658104001 2024-03-22,20:00:46.000,82,11094776,14565,0,1711137645,12969.89620394,134.74616382000386,53471.0227356 2024-03-22,20:00:47.000,82,11094751,14965,0,1711137646,12969.89620394,134.76026208000258,53471.12055528 2024-03-22,20:00:48.000,82,11094766,14485,0,1711137647,12969.862522389994,134.7391146900045,53471.0227356 2024-03-22,20:00:49.000,82,11094761,14645,0,1711137648,12969.80863190999,134.69681991000107,53471.06465832001 2024-03-22,20:00:50.000,82,11094811,14645,0,1711137649,12969.83557715,134.71796729999915,53471.01574848001 2024-03-22,20:00:51.000,82,11094837,14565,0,1711137650,12969.842313459994,134.78140947000065,53471.02972272 2024-03-22,20:00:52.000,82,11094794,14645,0,1711137651,12969.84904976999,134.78140947000065,53471.0576712 2024-03-22,20:00:53.000,82,11094735,14845,0,1711137652,12969.795159289999,134.76026208000258,53470.98081288 2024-03-22,20:00:54.000,82,11094808,14325,0,1711137653,12969.83557715,134.81665512000473,53470.973825760004 2024-03-22,20:00:55.000,82,11094783,14805,0,1711137654,12969.80863190999,134.8730481599996,53470.973825760004 2024-03-22,20:00:56.000,82,11094805,14805,0,1711137655,12969.88946762999,134.7884586,53470.9528644 2024-03-22,20:00:57.000,82,11094844,14525,0,1711137656,12969.815368219999,134.76026208000258,53470.98780000001 2024-03-22,20:00:58.000,82,11094712,14765,0,1711137657,12969.87599501,134.79550772999937,53470.91792880001 2024-03-22,20:00:59.000,82,11094782,15005,0,1711137658,12969.862522389994,134.7743603400013,53470.88998032 2024-03-22,20:01:00.000,82,11094726,14685,0,1711137659,12969.842313459994,134.8096059899981,53470.95985152 2024-03-22,20:01:01.000,82,11094804,14725,0,1711137660,12969.82884083999,134.7884586,53470.994787120006 2024-03-22,20:01:02.000,82,11094792,14885,0,1711137661,12969.86925869999,134.79550772999937,53470.91094168 2024-03-22,20:01:03.000,82,11094780,14685,0,1711137662,12969.84904976999,134.84485164000216,53470.91094168 2024-03-22,20:01:04.000,82,11094846,14645,0,1711137663,12969.9366218,134.85190077000152,53471.0227356 2024-03-22,20:01:05.000,82,11094855,14885,0,1711137664,12969.92988548999,134.85894990000088,53471.01574848001 2024-03-22,20:01:06.000,82,11094796,14885,0,1711137665,12969.97703966,134.85190077000152,53471.00876136 2024-03-22,20:01:07.000,82,11094769,14925,0,1711137666,12969.91641287,134.85190077000152,53470.98780000001 2024-03-22,20:01:08.000,82,11094802,14925,0,1711137667,12969.983775969995,134.82370425000408,53470.98780000001 2024-03-22,20:01:09.000,82,11094794,14925,0,1711137668,12969.963567039995,134.79550772999937,53471.00876136 2024-03-22,20:01:10.000,82,11094911,14245,0,1711137669,12969.95683073,134.89419554999768,53471.0227356 2024-03-22,20:01:11.000,82,11094920,14845,0,1711137670,12969.95683073,134.84485164000216,53470.98780000001 2024-03-22,20:01:12.000,82,11094779,14765,0,1711137671,12969.90967655999,134.9012446800043,53470.93190304 2024-03-22,20:01:13.000,82,11094692,14405,0,1711137672,12969.9366218,134.85190077000152,53471.02972272 2024-03-22,20:01:14.000,82,11094841,14365,0,1711137673,12969.88946762999,134.88714641999832,53470.98081288 2024-03-22,20:01:15.000,82,11094748,14085,0,1711137674,12969.923149179995,134.85894990000088,53470.98081288 2024-03-22,20:01:16.000,82,11094681,14525,0,1711137675,12969.89620394,134.84485164000216,53471.00876136 2024-03-22,20:01:17.000,82,11094768,14325,0,1711137676,12969.90967655999,134.91534294000303,53471.03670984001 2024-03-22,20:01:18.000,82,11094830,14125,0,1711137677,12969.882731319994,134.85894990000088,53470.9528644 2024-03-22,20:01:19.000,82,11094810,14445,0,1711137678,12969.95683073,134.9012446800043,53471.01574848001 2024-03-22,20:01:20.000,82,11094767,14445,0,1711137679,12969.88946762999,134.9364903300011,53470.96683864001 2024-03-22,20:01:21.000,82,11094842,14725,0,1711137680,12969.91641287,134.86599903000024,53470.91792880001 2024-03-22,20:01:22.000,82,11094755,14685,0,1711137681,12969.902940249995,134.92944120000175,53470.98780000001 2024-03-22,20:01:23.000,82,11094754,14565,0,1711137682,12969.90967655999,134.92944120000175,53471.0227356 2024-03-22,20:01:24.000,82,11094728,14525,0,1711137683,12969.95683073,134.90829381000367,53470.945877280006 2024-03-22,20:01:25.000,82,11094723,14445,0,1711137684,12969.983775969995,134.90829381000367,53470.994787120006 2024-03-22,20:01:26.000,82,11094810,14565,0,1711137685,12969.99724859,134.94353946000047,53470.95985152 2024-03-22,20:01:27.000,82,11094820,14645,0,1711137686,12969.91641287,134.85190077000152,53471.00876136 2024-03-22,20:01:28.000,82,11094721,14325,0,1711137687,12969.943358109995,134.94353946000047,53470.945877280006 2024-03-22,20:01:29.000,82,11094727,14445,0,1711137688,12969.963567039995,134.90829381000367,53470.88998032 2024-03-22,20:01:30.000,82,11094746,14565,0,1711137689,12969.983775969995,134.91534294000303,53470.93190304 2024-03-22,20:01:31.000,82,11094860,14565,0,1711137690,12969.95683073,134.9223920700024,53470.91792880001 2024-03-22,20:01:32.000,82,11094879,14645,0,1711137691,12969.97703966,134.9012446800043,53470.98081288 2024-03-22,20:01:33.000,82,11094833,14405,0,1711137692,12970.024193829995,134.82370425000408,53471.09959392 2024-03-22,20:01:34.000,82,11094892,14365,0,1711137693,12969.963567039995,134.90829381000367,53470.93889016001 2024-03-22,20:01:35.000,82,11094603,14485,0,1711137694,12970.07808431,134.8730481599996,53470.96683864001 2024-03-22,20:01:36.000,82,11094688,14445,0,1711137695,12970.003984899995,134.91534294000303,53471.00177424 2024-03-22,20:01:37.000,82,11094732,14765,0,1711137696,12969.983775969995,134.95058858999982,53471.01574848001 2024-03-22,20:01:38.000,82,11094751,14645,0,1711137697,12970.01072120999,134.8730481599996,53470.994787120006 2024-03-22,20:01:39.000,82,11094848,14805,0,1711137698,12970.024193829995,134.88009728999896,53471.09959392 2024-03-22,20:01:40.000,82,11094741,14725,0,1711137699,12970.024193829995,134.8730481599996,53471.08561968001 2024-03-22,20:01:41.000,82,11094805,14565,0,1711137700,12970.01745752,134.86599903000024,53471.13452952001 2024-03-22,20:01:42.000,82,11094751,14525,0,1711137701,12970.084820619995,134.85894990000088,53471.113568160006 2024-03-22,20:01:43.000,82,11094806,14645,0,1711137702,12970.07134799999,134.88009728999896,53471.092606800004 2024-03-22,20:01:44.000,82,11094795,14485,0,1711137703,12970.1387111,134.84485164000216,53471.02972272 2024-03-22,20:01:45.000,82,11094737,14805,0,1711137704,12970.11850217,134.8096059899981,53471.05068408 2024-03-22,20:01:46.000,82,11094949,14445,0,1711137705,12970.09829324,134.73206555999786,53471.12055528 2024-03-22,20:01:47.000,82,11094795,14525,0,1711137706,12970.17239264999,134.78140947000065,53471.02972272 2024-03-22,20:01:48.000,82,11094848,14805,0,1711137707,12970.206074199996,134.79550772999937,53471.08561968001 2024-03-22,20:01:49.000,82,11094718,14725,0,1711137708,12970.23975575,134.73206555999786,53471.15549088001 2024-03-22,20:01:50.000,82,11094875,14685,0,1711137709,12970.307118849996,134.7109181699998,53471.18343936001 2024-03-22,20:01:51.000,82,11094756,14925,0,1711137710,12970.293646229991,134.7391146900045,53471.211387840005 2024-03-22,20:01:52.000,82,11094875,14725,0,1711137711,12970.280173610001,134.76026208000258,53471.19042648 2024-03-22,20:01:53.000,82,11094899,14365,0,1711137712,12970.367745639996,134.64747599999828,53471.260297680004 2024-03-22,20:01:54.000,82,11094840,14925,0,1711137713,12970.381218260001,134.63337773999956,53471.1974136 2024-03-22,20:01:55.000,82,11094882,14645,0,1711137714,12970.394690879992,134.66157426000427,53471.19042648 2024-03-22,20:01:56.000,82,11094772,14525,0,1711137715,12970.421636120001,134.63337773999956,53471.23234920001 2024-03-22,20:01:57.000,82,11094771,14605,0,1711137716,12970.361009330001,134.66157426000427,53471.23234920001 2024-03-22,20:01:58.000,82,11094599,14405,0,1711137717,12970.414899809992,134.6263286100002,53471.22536208 2024-03-22,20:01:59.000,82,11094861,14645,0,1711137718,12970.435108739992,134.64042686999892,53471.22536208 2024-03-22,20:02:00.000,82,11094839,14485,0,1711137719,12970.448581359997,134.6263286100002,53471.23234920001 2024-03-22,20:02:01.000,82,11094721,14885,0,1711137720,12970.448581359997,134.60518122000212,53471.29523328 2024-03-22,20:02:02.000,82,11094753,14845,0,1711137721,12970.495735529992,134.58403383000405,53471.2672848 2024-03-22,20:02:03.000,82,11094746,14845,0,1711137722,12970.563098630002,134.56993556999805,53471.330168880006 2024-03-22,20:02:04.000,82,11094768,14445,0,1711137723,12970.583307560002,134.61223035000148,53471.427988560004 2024-03-22,20:02:05.000,82,11094826,14605,0,1711137724,12970.623725420002,134.61223035000148,53471.379078720005 2024-03-22,20:02:06.000,82,11094731,14325,0,1711137725,12970.610252799997,134.61927948000084,53471.35811736 2024-03-22,20:02:07.000,82,11094737,14765,0,1711137726,12970.704561140003,134.53468992000126,53471.427988560004 2024-03-22,20:02:08.000,82,11094730,14525,0,1711137727,12970.724770069988,134.54878817999997,53471.42100144001 2024-03-22,20:02:09.000,82,11094806,14405,0,1711137728,12970.684352210003,134.54878817999997,53471.38606584 2024-03-22,20:02:10.000,82,11094663,14645,0,1711137729,12970.751715309998,134.45714949000103,53471.46292416 2024-03-22,20:02:11.000,82,11094861,14845,0,1711137730,12970.778660549993,134.5769847000047,53471.46292416 2024-03-22,20:02:12.000,82,11094756,14525,0,1711137731,12970.731506379998,134.5769847000047,53471.53978248001 2024-03-22,20:02:13.000,82,11094747,14685,0,1711137732,12970.805605789988,134.63337773999956,53471.46991128001 2024-03-22,20:02:14.000,82,11094751,14725,0,1711137733,12970.825814719989,134.58403383000405,53471.476898400004 2024-03-22,20:02:15.000,82,11094640,14405,0,1711137734,12970.744978999988,134.50649340000382,53471.52580824 2024-03-22,20:02:16.000,82,11094892,14485,0,1711137735,12970.819078409993,134.58403383000405,53471.60266656 2024-03-22,20:02:17.000,82,11094724,14485,0,1711137736,12970.852759959998,134.56993556999805,53471.546769600005 2024-03-22,20:02:18.000,82,11094735,14525,0,1711137737,12970.96727722999,134.58403383000405,53471.51882112001 2024-03-22,20:02:19.000,82,11094862,14445,0,1711137738,12970.899914129994,134.58403383000405,53471.546769600005 2024-03-22,20:02:20.000,82,11094688,14205,0,1711137739,12970.920123059994,134.56993556999805,53471.58869232001 2024-03-22,20:02:21.000,82,11094913,14485,0,1711137740,12970.893177819999,134.70386904000043,53471.60965368001 2024-03-22,20:02:22.000,82,11094800,14885,0,1711137741,12970.913386749999,134.675672520003,53471.6515764 2024-03-22,20:02:23.000,82,11094714,14565,0,1711137742,12970.913386749999,134.68272165000235,53471.56074384 2024-03-22,20:02:24.000,82,11094811,14565,0,1711137743,12970.886441509989,134.68272165000235,53471.595679440004 2024-03-22,20:02:25.000,82,11094669,14525,0,1711137744,12970.893177819999,134.675672520003,53471.644589280004 2024-03-22,20:02:26.000,82,11094776,14485,0,1711137745,12970.859496269994,134.69681991000107,53471.51882112001 2024-03-22,20:02:27.000,82,11094719,14765,0,1711137746,12970.926859369989,134.6897707800017,53471.616640800006 2024-03-22,20:02:28.000,82,11094662,14485,0,1711137747,12970.940331989994,134.73206555999786,53471.62362792 2024-03-22,20:02:29.000,82,11094780,14565,0,1711137748,12971.09526712,134.6897707800017,53471.75638320001 2024-03-22,20:02:30.000,82,11094827,14645,0,1711137749,12971.014431399999,134.70386904000043,53471.70048624 2024-03-22,20:02:31.000,82,11094785,14245,0,1711137750,12971.00769508999,134.7250164299985,53471.70048624 2024-03-22,20:02:32.000,82,11094863,14565,0,1711137751,12971.021167709994,134.7250164299985,53471.665550640006 2024-03-22,20:02:33.000,82,11094717,14925,0,1711137752,12971.06832187999,134.73206555999786,53471.65856352001 2024-03-22,20:02:34.000,82,11094716,14685,0,1711137753,12971.102003429995,134.78140947000065,53471.7214476 2024-03-22,20:02:35.000,82,11094781,14485,0,1711137754,12971.122212359995,134.83075338000344,53471.77035744 2024-03-22,20:02:36.000,82,11094858,14445,0,1711137755,12971.17610284,134.73206555999786,53471.67952488 2024-03-22,20:02:37.000,82,11094602,14885,0,1711137756,12971.162630219995,134.7743603400013,53471.79830592 2024-03-22,20:02:38.000,82,11094767,14525,0,1711137757,12971.223257009995,134.84485164000216,53471.7913188 2024-03-22,20:02:39.000,82,11094827,14445,0,1711137758,12971.18957545999,134.82370425000408,53471.82625440001 2024-03-22,20:02:40.000,82,11094832,14445,0,1711137759,12971.33103796999,134.82370425000408,53471.784331680006 2024-03-22,20:02:41.000,82,11094859,14565,0,1711137760,12971.263674869995,134.84485164000216,53471.74240896 2024-03-22,20:02:42.000,82,11094838,14365,0,1711137761,12971.384928449996,134.79550772999937,53471.73542184001 2024-03-22,20:02:43.000,82,11094699,14685,0,1711137762,12971.384928449996,134.80255685999873,53471.882151360005 2024-03-22,20:02:44.000,82,11094745,14525,0,1711137763,12971.445555239996,134.69681991000107,53471.88913848 2024-03-22,20:02:45.000,82,11094644,14805,0,1711137764,12971.425346309996,134.79550772999937,53471.882151360005 2024-03-22,20:02:46.000,82,11094681,14605,0,1711137765,12971.45902786,134.8096059899981,53471.86817712 2024-03-22,20:02:47.000,82,11094727,14765,0,1711137766,12971.472500479991,134.82370425000408,53471.7913188 2024-03-22,20:02:48.000,82,11094887,14405,0,1711137767,12971.485973099996,134.7743603400013,53471.81926728 2024-03-22,20:02:49.000,82,11094769,14605,0,1711137768,12971.533127269991,134.9012446800043,53471.93804832 2024-03-22,20:02:50.000,82,11094838,14565,0,1711137769,12971.512918339991,134.7743603400013,53471.931061200004 2024-03-22,20:02:51.000,82,11094805,14445,0,1711137770,12971.640908230002,134.88714641999832,53472.00791952 2024-03-22,20:02:52.000,82,11094742,14565,0,1711137771,12971.553336199991,134.88009728999896,53471.90311272001 2024-03-22,20:02:53.000,82,11094734,14365,0,1711137772,12971.512918339991,134.9717359799979,53471.9659968 2024-03-22,20:02:54.000,82,11094829,14365,0,1711137773,12971.613962989992,134.88714641999832,53472.04285512001 2024-03-22,20:02:55.000,82,11094729,14165,0,1711137774,12971.627435609997,134.9364903300011,53471.93804832 2024-03-22,20:02:56.000,82,11094736,14685,0,1711137775,12971.688062399997,134.85190077000152,53472.035868 2024-03-22,20:02:57.000,82,11094695,14725,0,1711137776,12971.701535020002,134.9012446800043,53471.9659968 2024-03-22,20:02:58.000,82,11094838,14565,0,1711137777,12971.721743950002,134.94353946000047,53472.04285512001 2024-03-22,20:02:59.000,82,11094721,14805,0,1711137778,12971.708271329997,134.9364903300011,53472.05682936 2024-03-22,20:03:00.000,82,11094842,14365,0,1711137779,12971.627435609997,134.95058858999982,53472.05682936 2024-03-22,20:03:01.000,82,11094777,14125,0,1711137780,12971.715007639992,134.85190077000152,53472.19657176 2024-03-22,20:03:02.000,82,11094869,14485,0,1711137781,12971.735216569992,134.9223920700024,53472.07779072 2024-03-22,20:03:03.000,82,11094730,14645,0,1711137782,12971.748689189997,134.96468684999854,53472.08477784 2024-03-22,20:03:04.000,82,11094807,14725,0,1711137783,12971.795843359992,134.88714641999832,53472.147661920004 2024-03-22,20:03:05.000,82,11094830,14725,0,1711137784,12971.842997530002,134.9717359799979,53472.06381648 2024-03-22,20:03:06.000,82,11094850,14645,0,1711137785,12971.836261219993,134.85190077000152,53472.18958464001 2024-03-22,20:03:07.000,82,11094753,15045,0,1711137786,12971.856470149993,134.96468684999854,53472.14067480001 2024-03-22,20:03:08.000,82,11094828,14605,0,1711137787,12971.876679079993,134.86599903000024,53472.15464904 2024-03-22,20:03:09.000,82,11094812,14765,0,1711137788,12971.890151699998,134.9223920700024,53472.147661920004 2024-03-22,20:03:10.000,82,11094661,14645,0,1711137789,12971.896888009993,134.9717359799979,53472.19657176 2024-03-22,20:03:11.000,82,11094752,14805,0,1711137790,12971.869942769998,134.9364903300011,53472.16163616001 2024-03-22,20:03:12.000,82,11094824,14445,0,1711137791,12971.883415390002,134.92944120000175,53472.287404320006 2024-03-22,20:03:13.000,82,11094776,14885,0,1711137792,12971.997932659993,134.9012446800043,53472.28041720001 2024-03-22,20:03:14.000,82,11094778,14765,0,1711137793,12971.944042179988,134.9012446800043,53472.217533120005 2024-03-22,20:03:15.000,82,11094740,14765,0,1711137794,12971.917096939993,134.97878511000454,53472.35727552001 2024-03-22,20:03:16.000,82,11094797,14645,0,1711137795,12971.977723729993,134.90829381000367,53472.21054600001 2024-03-22,20:03:17.000,82,11094761,14845,0,1711137796,12971.957514799993,134.91534294000303,53472.315352800004 2024-03-22,20:03:18.000,82,11094777,14525,0,1711137797,12972.045086829989,134.84485164000216,53472.315352800004 2024-03-22,20:03:19.000,82,11094805,14365,0,1711137798,12971.977723729993,134.91534294000303,53472.3502884 2024-03-22,20:03:20.000,82,11094771,14285,0,1711137799,12972.045086829989,134.9223920700024,53472.35727552001 2024-03-22,20:03:21.000,82,11094814,14445,0,1711137800,12972.072032069998,134.95763771999918,53472.40618536001 2024-03-22,20:03:22.000,82,11094630,14605,0,1711137801,12972.045086829989,134.88714641999832,53472.30137856 2024-03-22,20:03:23.000,82,11094695,14525,0,1711137802,12972.045086829989,134.95058858999982,53472.27343008 2024-03-22,20:03:24.000,82,11094863,14725,0,1711137803,12972.092240999998,134.90829381000367,53472.39919824 2024-03-22,20:03:25.000,82,11094848,14605,0,1711137804,12972.092240999998,134.88009728999896,53472.30836568001 2024-03-22,20:03:26.000,82,11094759,14365,0,1711137805,12972.058559449993,134.85190077000152,53472.434133840005 2024-03-22,20:03:27.000,82,11094785,15125,0,1711137806,12972.139395169994,134.85190077000152,53472.46906944 2024-03-22,20:03:28.000,82,11094765,14645,0,1711137807,12972.146131479989,134.84485164000216,53472.434133840005 2024-03-22,20:03:29.000,82,11094865,14605,0,1711137808,12972.159604099994,134.92944120000175,53472.41317248 2024-03-22,20:03:30.000,82,11094748,14565,0,1711137809,12972.18654933999,134.95763771999918,53472.483043680004 2024-03-22,20:03:31.000,82,11094622,14605,0,1711137810,12972.139395169994,134.89419554999768,53472.39221112 2024-03-22,20:03:32.000,82,11094739,14645,0,1711137811,12972.132658859999,134.9223920700024,53472.47605656001 2024-03-22,20:03:33.000,82,11094827,14725,0,1711137812,12972.132658859999,134.91534294000303,53472.44810808001 2024-03-22,20:03:34.000,82,11094760,14725,0,1711137813,12972.22696719999,134.92944120000175,53472.49701792001 2024-03-22,20:03:35.000,82,11094678,14565,0,1711137814,12972.112449929999,134.88009728999896,53472.46906944 2024-03-22,20:03:36.000,82,11094714,14685,0,1711137815,12972.173076719999,134.82370425000408,53472.49701792001 2024-03-22,20:03:37.000,82,11094755,15045,0,1711137816,12972.213494579999,134.85190077000152,53472.49701792001 2024-03-22,20:03:38.000,82,11094725,14685,0,1711137817,12972.179813029994,134.82370425000408,53472.434133840005 2024-03-22,20:03:39.000,82,11094760,14765,0,1711137818,12972.20675826999,134.79550772999937,53472.483043680004 2024-03-22,20:03:40.000,82,11094671,14605,0,1711137819,12972.159604099994,134.85894990000088,53472.52496640001 2024-03-22,20:03:41.000,82,11094755,14845,0,1711137820,12972.18654933999,134.81665512000473,53472.483043680004 2024-03-22,20:03:42.000,82,11094606,15085,0,1711137821,12972.220230889994,134.82370425000408,53472.51797928 2024-03-22,20:03:43.000,82,11094928,14645,0,1711137822,12972.173076719999,134.73206555999786,53472.57387624001 2024-03-22,20:03:44.000,82,11094723,14445,0,1711137823,12972.20675826999,134.82370425000408,53472.552914880005 2024-03-22,20:03:45.000,82,11094828,14565,0,1711137824,12972.220230889994,134.76026208000258,53472.56688912 2024-03-22,20:03:46.000,82,11094737,14365,0,1711137825,12972.173076719999,134.82370425000408,53472.57387624001 2024-03-22,20:03:47.000,82,11094739,14485,0,1711137826,12972.139395169994,134.71796729999915,53472.4900308 2024-03-22,20:03:48.000,82,11094776,14485,0,1711137827,12972.179813029994,134.79550772999937,53472.6297732 2024-03-22,20:03:49.000,82,11094940,14485,0,1711137828,12972.193285649999,134.68272165000235,53472.65772168 2024-03-22,20:03:50.000,82,11094869,14565,0,1711137829,12972.18654933999,134.59813209000276,53472.6297732 2024-03-22,20:03:51.000,82,11094835,14885,0,1711137830,12972.166340409989,134.63337773999956,53472.622786080006 2024-03-22,20:03:52.000,82,11094735,14525,0,1711137831,12972.193285649999,134.6263286100002,53472.650734560004 2024-03-22,20:03:53.000,82,11094713,14525,0,1711137832,12972.213494579999,134.63337773999956,53472.60881184 2024-03-22,20:03:54.000,82,11094791,14405,0,1711137833,12972.159604099994,134.64747599999828,53472.622786080006 2024-03-22,20:03:55.000,82,11094713,14565,0,1711137834,12972.146131479989,134.7250164299985,53472.64374744001 2024-03-22,20:03:56.000,82,11094777,14525,0,1711137835,12972.20675826999,134.66157426000427,53472.66470880001 2024-03-22,20:03:57.000,82,11094779,14525,0,1711137836,12972.098977309994,134.68272165000235,53472.74855424 2024-03-22,20:03:58.000,82,11094801,14565,0,1711137837,12972.18654933999,134.64042686999892,53472.65772168 2024-03-22,20:03:59.000,82,11094766,14685,0,1711137838,12972.173076719999,134.6545251300049,53472.6297732 2024-03-22,20:04:00.000,82,11094828,14445,0,1711137839,12972.173076719999,134.6545251300049,53472.65772168 2024-03-22,20:04:01.000,82,11094878,14365,0,1711137840,12972.166340409989,134.68272165000235,53472.671695920006 2024-03-22,20:04:02.000,82,11094729,14565,0,1711137841,12972.132658859999,134.64042686999892,53472.769515600005 2024-03-22,20:04:03.000,82,11094801,14525,0,1711137842,12972.179813029994,134.64042686999892,53472.71361864001 2024-03-22,20:04:04.000,82,11094747,14365,0,1711137843,12972.132658859999,134.64747599999828,53472.6996444 2024-03-22,20:04:05.000,82,11094858,14685,0,1711137844,12972.058559449993,134.63337773999956,53472.74855424 2024-03-22,20:04:06.000,82,11094746,14765,0,1711137845,12972.058559449993,134.70386904000043,53472.70663152 2024-03-22,20:04:07.000,82,11094822,14285,0,1711137846,12972.105713619989,134.71796729999915,53472.68567016 2024-03-22,20:04:08.000,82,11094894,14525,0,1711137847,12972.024877899988,134.675672520003,53472.75554136 2024-03-22,20:04:09.000,82,11094804,14645,0,1711137848,12972.004668969988,134.66862339000363,53472.65772168 2024-03-22,20:04:10.000,82,11094741,14405,0,1711137849,12972.051823139998,134.63337773999956,53472.73458 2024-03-22,20:04:11.000,82,11094834,14445,0,1711137850,12971.977723729993,134.56993556999805,53472.72759288 2024-03-22,20:04:12.000,82,11094768,14805,0,1711137851,12971.984460039988,134.6263286100002,53472.790476960006 2024-03-22,20:04:13.000,82,11094794,14525,0,1711137852,12972.031614209998,134.66862339000363,53472.70663152 2024-03-22,20:04:14.000,82,11094777,15005,0,1711137853,12971.991196349998,134.7109181699998,53472.71361864001 2024-03-22,20:04:15.000,82,11094851,14845,0,1711137854,12971.970987419998,134.68272165000235,53472.66470880001 2024-03-22,20:04:16.000,82,11094785,14565,0,1711137855,12971.937305869993,134.53468992000126,53472.78348984001 2024-03-22,20:04:17.000,82,11094760,14405,0,1711137856,12971.944042179988,134.59813209000276,53472.78348984001 2024-03-22,20:04:18.000,82,11094785,14725,0,1711137857,12971.910360629998,134.64747599999828,53472.769515600005 2024-03-22,20:04:19.000,82,11094804,14525,0,1711137858,12971.903624320003,134.70386904000043,53472.73458 2024-03-22,20:04:20.000,82,11094838,14605,0,1711137859,12971.930569559998,134.6263286100002,53472.77650272 2024-03-22,20:04:21.000,82,11094923,14805,0,1711137860,12971.883415390002,134.61223035000148,53472.71361864001 2024-03-22,20:04:22.000,82,11094669,14685,0,1711137861,12971.869942769998,134.61927948000084,53472.622786080006 2024-03-22,20:04:23.000,82,11094910,14525,0,1711137862,12971.883415390002,134.675672520003,53472.64374744001 2024-03-22,20:04:24.000,82,11094783,14525,0,1711137863,12971.883415390002,134.68272165000235,53472.74156712001 2024-03-22,20:04:25.000,82,11094783,14965,0,1711137864,12971.849733839997,134.63337773999956,53472.622786080006 2024-03-22,20:04:26.000,82,11094791,14525,0,1711137865,12971.876679079993,134.66862339000363,53472.71361864001 2024-03-22,20:04:27.000,82,11094798,14485,0,1711137866,12971.917096939993,134.675672520003,53472.59483760001 2024-03-22,20:04:28.000,82,11094757,14685,0,1711137867,12971.789107049997,134.6263286100002,53472.69265728001 2024-03-22,20:04:29.000,82,11094690,14405,0,1711137868,12971.849733839997,134.6545251300049,53472.70663152 2024-03-22,20:04:30.000,82,11094829,14525,0,1711137869,12971.782370740002,134.64042686999892,53472.67868304 2024-03-22,20:04:31.000,82,11094804,14485,0,1711137870,12971.910360629998,134.6545251300049,53472.720605760005 2024-03-22,20:04:32.000,82,11094825,14605,0,1711137871,12971.795843359992,134.64042686999892,53472.622786080006 2024-03-22,20:04:33.000,82,11094785,14965,0,1711137872,12971.836261219993,134.6545251300049,53472.72759288 2024-03-22,20:04:34.000,82,11094732,14685,0,1711137873,12971.809315979997,134.63337773999956,53472.74855424 2024-03-22,20:04:35.000,82,11094781,15045,0,1711137874,12971.782370740002,134.63337773999956,53472.671695920006 2024-03-22,20:04:36.000,82,11094773,14765,0,1711137875,12971.782370740002,134.64042686999892,53472.68567016 2024-03-22,20:04:37.000,82,11094763,14565,0,1711137876,12971.795843359992,134.59813209000276,53472.6996444 2024-03-22,20:04:38.000,82,11094813,14725,0,1711137877,12971.809315979997,134.61927948000084,53472.76252848001 2024-03-22,20:04:39.000,82,11094759,14445,0,1711137878,12971.708271329997,134.5769847000047,53472.68567016 2024-03-22,20:04:40.000,82,11094730,14805,0,1711137879,12971.775634429992,134.5910829600034,53472.71361864001 2024-03-22,20:04:41.000,82,11094703,14205,0,1711137880,12971.789107049997,134.675672520003,53472.71361864001 2024-03-22,20:04:42.000,82,11094774,14365,0,1711137881,12971.735216569992,134.60518122000212,53472.74156712001 2024-03-22,20:04:43.000,82,11094777,14685,0,1711137882,12971.735216569992,134.64747599999828,53472.79746408 2024-03-22,20:04:44.000,82,11094814,14125,0,1711137883,12971.748689189997,134.61223035000148,53472.73458 2024-03-22,20:04:45.000,82,11094721,14605,0,1711137884,12971.728480259997,134.61927948000084,53472.720605760005 2024-03-22,20:04:46.000,82,11094676,14245,0,1711137885,12971.741952880002,134.58403383000405,53472.77650272 2024-03-22,20:04:47.000,82,11094719,14565,0,1711137886,12971.741952880002,134.56993556999805,53472.6996444 2024-03-22,20:04:48.000,82,11094838,14725,0,1711137887,12971.755425499992,134.60518122000212,53472.73458 2024-03-22,20:04:49.000,82,11094848,14525,0,1711137888,12971.661117160002,134.63337773999956,53472.70663152 2024-03-22,20:04:50.000,82,11094737,14245,0,1711137889,12971.694798709992,134.6897707800017,53472.720605760005 2024-03-22,20:04:51.000,82,11094792,14325,0,1711137890,12971.674589779992,134.64042686999892,53472.8044512 2024-03-22,20:04:52.000,82,11094827,14805,0,1711137891,12971.728480259997,134.64747599999828,53472.790476960006 2024-03-22,20:04:53.000,82,11094793,14565,0,1711137892,12971.721743950002,134.63337773999956,53472.69265728001 2024-03-22,20:04:54.000,82,11094851,14485,0,1711137893,12971.721743950002,134.61223035000148,53472.6996444 2024-03-22,20:04:55.000,82,11094757,14245,0,1711137894,12971.741952880002,134.66157426000427,53472.6996444 2024-03-22,20:04:56.000,82,11094802,14485,0,1711137895,12971.701535020002,134.6545251300049,53472.76252848001 2024-03-22,20:04:57.000,82,11094772,14685,0,1711137896,12971.694798709992,134.6263286100002,53472.70663152 2024-03-22,20:04:58.000,82,11094747,14725,0,1711137897,12971.735216569992,134.63337773999956,53472.68567016 2024-03-22,20:04:59.000,82,11094791,14485,0,1711137898,12971.701535020002,134.63337773999956,53472.6996444 2024-03-22,20:05:00.000,82,11094754,14605,0,1711137899,12971.647644539997,134.58403383000405,53472.6297732 2024-03-22,20:05:01.000,82,11094701,14365,0,1711137900,12971.654380849992,134.6263286100002,53472.69265728001 2024-03-22,20:05:02.000,82,11094846,14325,0,1711137901,12971.688062399997,134.63337773999956,53472.69265728001 2024-03-22,20:05:03.000,82,11094797,14485,0,1711137902,12971.634171919992,134.63337773999956,53472.74855424 2024-03-22,20:05:04.000,82,11094808,14885,0,1711137903,12971.539863580001,134.63337773999956,53472.79746408 2024-03-22,20:05:05.000,82,11094804,14525,0,1711137904,12971.580281440001,134.68272165000235,53472.71361864001 2024-03-22,20:05:06.000,82,11094799,14845,0,1711137905,12971.452291549991,134.6545251300049,53472.72759288 2024-03-22,20:05:07.000,82,11094697,14725,0,1711137906,12971.384928449996,134.6263286100002,53472.67868304 2024-03-22,20:05:08.000,82,11094789,14885,0,1711137907,12971.324301659995,134.60518122000212,53472.65772168 2024-03-22,20:05:09.000,82,11094820,14765,0,1711137908,12971.263674869995,134.64042686999892,53472.6297732 2024-03-22,20:05:10.000,82,11094776,14645,0,1711137909,12971.23672963,134.54878817999997,53472.61579896001 2024-03-22,20:05:11.000,82,11094809,14805,0,1711137910,12971.13568498,134.64042686999892,53472.60881184 2024-03-22,20:05:12.000,82,11094852,14805,0,1711137911,12971.081794499994,134.68272165000235,53472.63676032 2024-03-22,20:05:13.000,82,11094832,14765,0,1711137912,12970.960540919994,134.6897707800017,53472.63676032 2024-03-22,20:05:14.000,82,11094779,14725,0,1711137913,12970.913386749999,134.60518122000212,53472.53894064 2024-03-22,20:05:15.000,82,11094870,14845,0,1711137914,12970.886441509989,134.6545251300049,53472.53894064 2024-03-22,20:05:16.000,82,11094821,14525,0,1711137915,12970.771924239998,134.66157426000427,53472.61579896001 2024-03-22,20:05:17.000,82,11094818,14725,0,1711137916,12970.650670659998,134.69681991000107,53472.56688912 2024-03-22,20:05:18.000,82,11094842,14485,0,1711137917,12970.610252799997,134.63337773999956,53472.4900308 2024-03-22,20:05:19.000,82,11094929,14645,0,1711137918,12970.556362319992,134.76731121000194,53472.51797928 2024-03-22,20:05:20.000,82,11094753,14565,0,1711137919,12970.475526599992,134.7109181699998,53472.47605656001 2024-03-22,20:05:21.000,82,11094744,14645,0,1711137920,12970.428372429997,134.6263286100002,53472.49701792001 2024-03-22,20:05:22.000,82,11094806,14525,0,1711137921,12970.367745639996,134.54878817999997,53472.44112096 2024-03-22,20:05:23.000,82,11094789,14565,0,1711137922,12970.286909919996,134.5769847000047,53472.32932704001 2024-03-22,20:05:24.000,82,11094788,14725,0,1711137923,12970.246492059996,134.5276407900019,53472.39221112 2024-03-22,20:05:25.000,82,11094786,14525,0,1711137924,12970.15892003,134.4641986200004,53472.36426264 2024-03-22,20:05:26.000,82,11094788,14405,0,1711137925,12970.1387111,134.54173905000061,53472.37124976 2024-03-22,20:05:27.000,82,11094715,14565,0,1711137926,12970.11176585999,134.4782968799991,53472.315352800004 2024-03-22,20:05:28.000,82,11094758,14605,0,1711137927,12970.044402759995,134.49239513999783,53472.23849448001 2024-03-22,20:05:29.000,82,11094851,14525,0,1711137928,12969.983775969995,134.50649340000382,53472.3502884 2024-03-22,20:05:30.000,82,11094745,14365,0,1711137929,12969.923149179995,134.42190384000423,53472.34330128 2024-03-22,20:05:31.000,82,11094960,14445,0,1711137930,12969.95683073,134.43600210000295,53472.29439144 2024-03-22,20:05:32.000,82,11094690,14645,0,1711137931,12969.923149179995,134.4782968799991,53472.32233992 2024-03-22,20:05:33.000,82,11094703,14645,0,1711137932,12969.87599501,134.42190384000423,53472.22452024 2024-03-22,20:05:34.000,82,11094756,14445,0,1711137933,12969.82884083999,134.38665819000016,53472.168623280006 2024-03-22,20:05:35.000,82,11094753,14645,0,1711137934,12969.78842297999,134.30206863000058,53472.20355888 2024-03-22,20:05:36.000,82,11094800,14405,0,1711137935,12969.78842297999,134.29501950000122,53472.23150736 2024-03-22,20:05:37.000,82,11094769,14445,0,1711137936,12969.795159289999,134.24567558999843,53472.21054600001 2024-03-22,20:05:38.000,82,11094837,14565,0,1711137937,12969.822104529994,134.21042994000163,53472.23150736 2024-03-22,20:05:39.000,82,11094791,14725,0,1711137938,12969.781686669994,134.18928255000355,53472.15464904 2024-03-22,20:05:40.000,82,11094773,14525,0,1711137939,12969.781686669994,134.2315773299997,53472.15464904 2024-03-22,20:05:41.000,82,11094846,14685,0,1711137940,12969.815368219999,134.1963316800029,53472.119713440006 2024-03-22,20:05:42.000,82,11094801,14485,0,1711137941,12969.815368219999,134.13993864000076,53472.11272632001 2024-03-22,20:05:43.000,82,11094789,14205,0,1711137942,12969.801895599994,134.1328895100014,53472.15464904 2024-03-22,20:05:44.000,82,11094782,14565,0,1711137943,12969.842313459994,134.1328895100014,53472.11272632001 2024-03-22,20:05:45.000,82,11094711,14245,0,1711137944,12969.85578608,134.0976438600046,53472.18259752 2024-03-22,20:05:46.000,82,11094834,14405,0,1711137945,12969.862522389994,134.08354559999862,53472.16163616001 2024-03-22,20:05:47.000,82,11094752,14325,0,1711137946,12969.86925869999,134.09059472999797,53472.098752080004 2024-03-22,20:05:48.000,82,11094784,14485,0,1711137947,12969.862522389994,134.1187912500027,53472.11272632001 2024-03-22,20:05:49.000,82,11094744,14285,0,1711137948,12969.882731319994,134.06239821000054,53472.06381648 2024-03-22,20:05:50.000,82,11094778,14525,0,1711137949,12969.84904976999,134.0060051699984,53472.07779072 2024-03-22,20:05:51.000,82,11094791,14125,0,1711137950,12969.80863190999,134.0060051699984,53472.1057392 2024-03-22,20:05:52.000,82,11094786,14445,0,1711137951,12969.774950359999,134.06239821000054,53472.11272632001 2024-03-22,20:05:53.000,82,11094848,14245,0,1711137952,12969.700850949994,133.99895603999903,53472.13368768 2024-03-22,20:05:54.000,82,11094788,14645,0,1711137953,12969.673905709999,133.99190690999967,53472.147661920004 2024-03-22,20:05:55.000,82,11094779,14245,0,1711137954,12969.640224159994,134.02715256000374,53472.09176496001 2024-03-22,20:05:56.000,82,11094832,14365,0,1711137955,12969.599806299993,134.04829995000182,53472.098752080004 2024-03-22,20:05:57.000,82,11094801,14525,0,1711137956,12969.579597369993,134.05534908000118,53472.02888088 2024-03-22,20:05:58.000,82,11094736,14405,0,1711137957,12969.492025339998,134.06239821000054,53472.06381648 2024-03-22,20:05:59.000,82,11094754,14525,0,1711137958,12969.404453310002,134.02010343000438,53472.049842240005 2024-03-22,20:06:00.000,82,11094861,14565,0,1711137959,12969.310144969997,134.0342016900031,53472.00791952 2024-03-22,20:06:01.000,82,11094791,14565,0,1711137960,12969.236045559992,134.10469299000397,53472.000932400006 2024-03-22,20:06:02.000,82,11094839,14725,0,1711137961,12969.128264599996,134.06239821000054,53471.99394528001 2024-03-22,20:06:03.000,82,11094745,14525,0,1711137962,12969.081110430001,134.08354559999862,53471.97298392001 2024-03-22,20:06:04.000,82,11094770,14725,0,1711137963,12969.027219949996,134.06239821000054,53472.00791952 2024-03-22,20:06:05.000,82,11094768,14205,0,1711137964,12969.00027471,134.0976438600046,53471.931061200004 2024-03-22,20:06:06.000,82,11094729,14205,0,1711137965,12968.91943899,134.0342016900031,53471.931061200004 2024-03-22,20:06:07.000,82,11094793,14525,0,1711137966,12968.8588122,134.17518429000484,53471.94503544001 2024-03-22,20:06:08.000,82,11094913,14445,0,1711137967,12968.87228481999,134.06239821000054,53471.93804832 2024-03-22,20:06:09.000,82,11094820,14405,0,1711137968,12968.85207588999,134.10469299000397,53471.87516424001 2024-03-22,20:06:10.000,82,11094912,14565,0,1711137969,12968.825130649995,134.04125082000246,53471.812280160004 2024-03-22,20:06:11.000,82,11094769,14605,0,1711137970,12968.79144909999,134.04829995000182,53471.80529304001 2024-03-22,20:06:12.000,82,11094777,14365,0,1711137971,12968.744294929995,134.04125082000246,53471.7913188 2024-03-22,20:06:13.000,82,11094764,14685,0,1711137972,12968.77124016999,134.0342016900031,53471.79830592 2024-03-22,20:06:14.000,82,11094796,14405,0,1711137973,12968.75776755,134.04125082000246,53471.77035744 2024-03-22,20:06:15.000,82,11094794,14405,0,1711137974,12968.784712789995,134.02715256000374,53471.74240896 2024-03-22,20:06:16.000,82,11094767,14285,0,1711137975,12968.81165802999,134.02010343000438,53471.68651200001 2024-03-22,20:06:17.000,82,11094816,14325,0,1711137976,12968.81839434,134.0060051699984,53471.7214476 2024-03-22,20:06:18.000,82,11094800,14605,0,1711137977,12968.79144909999,133.9707595200016,53471.69349912 2024-03-22,20:06:19.000,82,11094841,14645,0,1711137978,12968.87228481999,134.0060051699984,53471.644589280004 2024-03-22,20:06:20.000,82,11094773,14365,0,1711137979,12968.905966369995,134.0060051699984,53471.644589280004 2024-03-22,20:06:21.000,82,11094803,14245,0,1711137980,12968.91943899,133.97780865000095,53471.70048624 2024-03-22,20:06:22.000,82,11094806,14845,0,1711137981,12969.00027471,133.92846473999816,53471.62362792 2024-03-22,20:06:23.000,82,11094756,14605,0,1711137982,12968.97332946999,134.01305429999775,53471.65856352001 2024-03-22,20:06:24.000,82,11094731,14565,0,1711137983,12969.027219949996,133.9707595200016,53471.58869232001 2024-03-22,20:06:25.000,82,11094700,14485,0,1711137984,12969.013747329991,133.99895603999903,53471.62362792 2024-03-22,20:06:26.000,82,11094771,14405,0,1711137985,12969.087846739996,134.02010343000438,53471.68651200001 2024-03-22,20:06:27.000,82,11094825,14405,0,1711137986,12969.155209839992,134.08354559999862,53471.58869232001 2024-03-22,20:06:28.000,82,11094773,14325,0,1711137987,12969.249518179997,133.99895603999903,53471.58869232001 2024-03-22,20:06:29.000,82,11094732,14645,0,1711137988,12969.249518179997,134.04829995000182,53471.62362792 2024-03-22,20:06:30.000,82,11094783,14365,0,1711137989,12969.269727109997,134.09059472999797,53471.56074384 2024-03-22,20:06:31.000,82,11094830,14405,0,1711137990,12969.343826520002,134.10469299000397,53471.595679440004 2024-03-22,20:06:32.000,82,11094801,14405,0,1711137991,12969.364035450002,134.11174212000333,53471.57471808 2024-03-22,20:06:33.000,82,11094810,14245,0,1711137992,12969.330353899997,134.1187912500027,53471.56074384 2024-03-22,20:06:34.000,82,11094807,14325,0,1711137993,12969.357299139992,134.1681351599982,53471.63061504 2024-03-22,20:06:35.000,82,11094866,14845,0,1711137994,12969.377508069992,134.24567558999843,53471.665550640006 2024-03-22,20:06:36.000,82,11094805,14485,0,1711137995,12969.384244380002,134.1822334200042,53471.67952488 2024-03-22,20:06:37.000,82,11094799,14685,0,1711137996,12969.350562829997,134.21042994000163,53471.67253776 2024-03-22,20:06:38.000,82,11094781,14325,0,1711137997,12969.310144969997,134.20338081000227,53471.65856352001 2024-03-22,20:06:39.000,82,11094766,14525,0,1711137998,12969.337090209992,134.1963316800029,53471.714460480005 2024-03-22,20:06:40.000,82,11094821,14805,0,1711137999,12969.262990800002,134.2527247199978,53471.68651200001 2024-03-22,20:06:41.000,82,11094810,14405,0,1711138000,12969.209100319997,134.29501950000122,53471.644589280004 2024-03-22,20:06:42.000,82,11094774,14445,0,1711138001,12969.195627699992,134.30911775999994,53471.65856352001 2024-03-22,20:06:43.000,82,11094828,14805,0,1711138002,12969.182155080001,134.28797037000186,53471.70747336001 2024-03-22,20:06:44.000,82,11094727,14845,0,1711138003,12969.141737220001,134.30911775999994,53471.67952488 2024-03-22,20:06:45.000,82,11094749,14605,0,1711138004,12969.087846739996,134.33731428000465,53471.616640800006 2024-03-22,20:06:46.000,82,11094774,14605,0,1711138005,12968.98006578,134.30911775999994,53471.65856352001 2024-03-22,20:06:47.000,82,11094836,14725,0,1711138006,12968.93964792,134.330265149998,53471.616640800006 2024-03-22,20:06:48.000,82,11094870,14565,0,1711138007,12968.946384229996,134.32321601999865,53471.60266656 2024-03-22,20:06:49.000,82,11094752,14165,0,1711138008,12968.825130649995,134.3161668899993,53471.616640800006 2024-03-22,20:06:50.000,82,11094722,14205,0,1711138009,12968.77797648,134.29501950000122,53471.62362792 2024-03-22,20:06:51.000,82,11094815,14285,0,1711138010,12968.79144909999,134.29501950000122,53471.67253776 2024-03-22,20:06:52.000,82,11094810,14245,0,1711138011,12968.69714076,134.25977385000442,53471.53279536 2024-03-22,20:06:53.000,82,11094857,14525,0,1711138012,12968.63651397,134.25977385000442,53471.5817052 2024-03-22,20:06:54.000,82,11094861,14565,0,1711138013,12968.58935979999,134.23862645999907,53471.57471808 2024-03-22,20:06:55.000,82,11094774,14565,0,1711138014,12968.562414559994,134.18928255000355,53471.51882112001 2024-03-22,20:06:56.000,82,11094765,14525,0,1711138015,12968.508524079989,134.15403689999948,53471.52580824 2024-03-22,20:06:57.000,82,11094711,14725,0,1711138016,12968.495051459999,134.10469299000397,53471.595679440004 2024-03-22,20:06:58.000,82,11094803,14525,0,1711138017,12968.447897289989,134.0976438600046,53471.63760216001 2024-03-22,20:06:59.000,82,11094688,14925,0,1711138018,12968.461369909994,134.0060051699984,53471.5817052 2024-03-22,20:07:00.000,82,11094703,14565,0,1711138019,12968.400743119993,133.99190690999967,53471.5817052 2024-03-22,20:07:01.000,82,11094813,14565,0,1711138020,12968.420952049994,133.99190690999967,53471.53279536 2024-03-22,20:07:02.000,82,11094721,14365,0,1711138021,12968.360325259993,133.9214156099988,53471.63061504 2024-03-22,20:07:03.000,82,11094741,14605,0,1711138022,12968.447897289989,133.96371039000223,53471.56773096001 2024-03-22,20:07:04.000,82,11094806,14485,0,1711138023,12968.420952049994,133.90731735000008,53471.511834 2024-03-22,20:07:05.000,82,11094740,14885,0,1711138024,12968.380534189993,133.96371039000223,53471.46991128001 2024-03-22,20:07:06.000,82,11094770,14205,0,1711138025,12968.400743119993,133.9707595200016,53471.46292416 2024-03-22,20:07:07.000,82,11094635,14725,0,1711138026,12968.346852639988,134.01305429999775,53471.448949920006 2024-03-22,20:07:08.000,82,11094880,14565,0,1711138027,12968.427688359989,133.94256300000416,53471.39305296 2024-03-22,20:07:09.000,82,11094771,14485,0,1711138028,12968.373797879998,133.9848577800003,53471.40004008001 2024-03-22,20:07:10.000,82,11094873,14445,0,1711138029,12968.394006809998,133.96371039000223,53471.379078720005 2024-03-22,20:07:11.000,82,11094785,14805,0,1711138030,12968.279489539993,133.94256300000416,53471.43497568 2024-03-22,20:07:12.000,82,11094734,14405,0,1711138031,12968.313171089998,133.9355138700048,53471.330168880006 2024-03-22,20:07:13.000,82,11094786,14405,0,1711138032,12968.353588949998,134.0060051699984,53471.39305296 2024-03-22,20:07:14.000,82,11094826,14565,0,1711138033,12968.333380019998,134.01305429999775,53471.28824616 2024-03-22,20:07:15.000,82,11094790,14645,0,1711138034,12968.340116329993,134.02010343000438,53471.36510448 2024-03-22,20:07:16.000,82,11094827,14605,0,1711138035,12968.346852639988,133.99190690999967,53471.32318176001 2024-03-22,20:07:17.000,82,11094851,14365,0,1711138036,12968.326643709988,134.02010343000438,53471.39305296 2024-03-22,20:07:18.000,82,11094906,14685,0,1711138037,12968.353588949998,133.95666126000287,53471.379078720005 2024-03-22,20:07:19.000,82,11094828,14765,0,1711138038,12968.373797879998,133.92846473999816,53471.34414312 2024-03-22,20:07:20.000,82,11094714,14405,0,1711138039,12968.420952049994,133.85797344000457,53471.35811736 2024-03-22,20:07:21.000,82,11094762,14485,0,1711138040,12968.447897289989,133.89321909000137,53471.39305296 2024-03-22,20:07:22.000,82,11094817,14525,0,1711138041,12968.427688359989,133.82977691999986,53471.37209160001 2024-03-22,20:07:23.000,82,11094816,14205,0,1711138042,12968.495051459999,133.80862953000178,53471.309207520004 2024-03-22,20:07:24.000,82,11094749,14445,0,1711138043,12968.515260389999,133.7240399700022,53471.35811736 2024-03-22,20:07:25.000,82,11094857,14445,0,1711138044,12968.596096109999,133.6746960599994,53471.27427192001 2024-03-22,20:07:26.000,82,11094778,14565,0,1711138045,12968.683668139995,133.71699084000284,53471.30222040001 2024-03-22,20:07:27.000,82,11094704,14285,0,1711138046,12968.69040444999,133.65354867000133,53471.330168880006 2024-03-22,20:07:28.000,82,11094857,14605,0,1711138047,12968.77124016999,133.6605978000007,53471.37209160001 2024-03-22,20:07:29.000,82,11094667,14205,0,1711138048,12968.77124016999,133.63240128000325,53471.32318176001 2024-03-22,20:07:30.000,82,11094848,14205,0,1711138049,12968.81839434,133.6253521500039,53471.330168880006 2024-03-22,20:07:31.000,82,11094714,14165,0,1711138050,12968.845339579995,133.6605978000007,53471.34414312 2024-03-22,20:07:32.000,82,11094766,14885,0,1711138051,12968.885757439995,133.68174518999876,53471.31619464 2024-03-22,20:07:33.000,82,11094740,14445,0,1711138052,12968.83860327,133.6253521500039,53471.27427192001 2024-03-22,20:07:34.000,82,11094810,14485,0,1711138053,12968.845339579995,133.64649954000197,53471.2672848 2024-03-22,20:07:35.000,82,11094832,14565,0,1711138054,12968.79818541,133.69584345000476,53471.28824616 2024-03-22,20:07:36.000,82,11094730,14205,0,1711138055,12968.804921719995,133.70289258000412,53471.27427192001 2024-03-22,20:07:37.000,82,11094697,14485,0,1711138056,12968.79144909999,133.70289258000412,53471.2672848 2024-03-22,20:07:38.000,82,11094782,14245,0,1711138057,12968.77797648,133.74518736000027,53471.260297680004 2024-03-22,20:07:39.000,82,11094816,14645,0,1711138058,12968.724085999995,133.75223648999963,53471.30222040001 2024-03-22,20:07:40.000,82,11094794,14405,0,1711138059,12968.73755862,133.759285619999,53471.27427192001 2024-03-22,20:07:41.000,82,11094763,14525,0,1711138060,12968.69040444999,133.76633474999835,53471.21837496 2024-03-22,20:07:42.000,82,11094790,14485,0,1711138061,12968.62977765999,133.75223648999963,53471.21837496 2024-03-22,20:07:43.000,82,11094825,14525,0,1711138062,12968.6567229,133.79453127000306,53471.23234920001 2024-03-22,20:07:44.000,82,11094770,14285,0,1711138063,12968.61630504,133.75223648999963,53471.22536208 2024-03-22,20:07:45.000,82,11094784,14285,0,1711138064,12968.582623489994,133.7381382300009,53471.23933632 2024-03-22,20:07:46.000,82,11094716,14565,0,1711138065,12968.643250279994,133.71699084000284,53471.19042648 2024-03-22,20:07:47.000,82,11094669,14685,0,1711138066,12968.582623489994,133.7874821400037,53471.18343936001 2024-03-22,20:07:48.000,82,11094714,14365,0,1711138067,12968.60956872999,133.70289258000412,53471.15549088001 2024-03-22,20:07:49.000,82,11094724,14445,0,1711138068,12968.60956872999,133.6605978000007,53471.13452952001 2024-03-22,20:07:50.000,82,11094782,14685,0,1711138069,12968.62977765999,133.66764693000005,53471.19042648 2024-03-22,20:07:51.000,82,11094714,14645,0,1711138070,12968.71734969,133.5760082400011,53471.162478000006 2024-03-22,20:07:52.000,82,11094758,14485,0,1711138071,12968.67019551999,133.5760082400011,53471.113568160006 2024-03-22,20:07:53.000,82,11094777,14685,0,1711138072,12968.663459209994,133.53371345999767,53471.18343936001 2024-03-22,20:07:54.000,82,11094795,14365,0,1711138073,12968.67019551999,133.5266643299983,53471.23234920001 2024-03-22,20:07:55.000,82,11094829,14405,0,1711138074,12968.63651397,133.47027129000344,53471.13452952001 2024-03-22,20:07:56.000,82,11094771,14245,0,1711138075,12968.643250279994,133.5266643299983,53471.141516640004 2024-03-22,20:07:57.000,82,11094737,14565,0,1711138076,12968.683668139995,133.44207476999873,53471.12055528 2024-03-22,20:07:58.000,82,11094831,14525,0,1711138077,12968.69714076,133.5266643299983,53471.12055528 2024-03-22,20:07:59.000,82,11094716,14725,0,1711138078,12968.71734969,133.43502563999937,53471.18343936001 2024-03-22,20:08:00.000,82,11094794,14925,0,1711138079,12968.67019551999,133.38568173000385,53471.08561968001 2024-03-22,20:08:01.000,82,11094735,14565,0,1711138080,12968.73755862,133.46322216000408,53471.10658104001 2024-03-22,20:08:02.000,82,11094682,14725,0,1711138081,12968.6567229,133.5266643299983,53471.19042648 2024-03-22,20:08:03.000,82,11094782,14685,0,1711138082,12968.703877069995,133.51961519999895,53471.12055528 2024-03-22,20:08:04.000,82,11094904,14845,0,1711138083,12968.643250279994,133.5266643299983,53471.162478000006 2024-03-22,20:08:05.000,82,11094807,14805,0,1711138084,12968.69040444999,133.53371345999767,53471.05068408 2024-03-22,20:08:06.000,82,11094803,14565,0,1711138085,12968.64998658999,133.56895911000174,53471.1275424 2024-03-22,20:08:07.000,82,11094776,14645,0,1711138086,12968.683668139995,133.59010649999982,53471.12055528 2024-03-22,20:08:08.000,82,11094763,14485,0,1711138087,12968.67019551999,133.5760082400011,53471.1275424 2024-03-22,20:08:09.000,82,11094744,14285,0,1711138088,12968.6567229,133.6253521500039,53471.1275424 2024-03-22,20:08:10.000,82,11094765,14485,0,1711138089,12968.71734969,133.60420475999854,53471.162478000006 2024-03-22,20:08:11.000,82,11094813,14405,0,1711138090,12968.69714076,133.61830302000453,53471.162478000006 2024-03-22,20:08:12.000,82,11094763,14445,0,1711138091,12968.703877069995,133.56895911000174,53471.19042648 2024-03-22,20:08:13.000,82,11094749,14805,0,1711138092,12968.784712789995,133.58305737000046,53471.20440072001 2024-03-22,20:08:14.000,82,11094739,14645,0,1711138093,12968.724085999995,133.5407625900043,53471.14850376 2024-03-22,20:08:15.000,82,11094773,14565,0,1711138094,12968.73082230999,133.49141868000152,53471.23234920001 2024-03-22,20:08:16.000,82,11094776,14205,0,1711138095,12968.77124016999,133.48436955000216,53471.162478000006 2024-03-22,20:08:17.000,82,11094810,14845,0,1711138096,12968.804921719995,133.44912389999809,53471.13452952001 2024-03-22,20:08:18.000,82,11094738,14565,0,1711138097,12968.81839434,133.4773204200028,53471.23933632 2024-03-22,20:08:19.000,82,11094768,14565,0,1711138098,12968.764503859995,133.5125660699996,53471.1974136 2024-03-22,20:08:20.000,82,11094746,14645,0,1711138099,12968.79144909999,133.40682912000193,53471.18343936001 2024-03-22,20:08:21.000,82,11094759,14525,0,1711138100,12968.83186695999,133.3645343399985,53471.12055528 2024-03-22,20:08:22.000,82,11094750,14845,0,1711138101,12968.81839434,133.37158346999786,53471.22536208 2024-03-22,20:08:23.000,82,11094783,14565,0,1711138102,12968.81165802999,133.38568173000385,53471.23234920001 2024-03-22,20:08:24.000,82,11094776,14525,0,1711138103,12968.8588122,133.37158346999786,53471.23933632 2024-03-22,20:08:25.000,82,11094758,14365,0,1711138104,12968.87902113,133.37158346999786,53471.23234920001 2024-03-22,20:08:26.000,82,11094748,14725,0,1711138105,12968.87902113,133.33633782000106,53471.20440072001 2024-03-22,20:08:27.000,82,11094753,14365,0,1711138106,12968.87228481999,133.25879739000084,53471.211387840005 2024-03-22,20:08:28.000,82,11094793,14405,0,1711138107,12968.87228481999,133.32223956000234,53471.25331056001 2024-03-22,20:08:29.000,82,11094836,14485,0,1711138108,12968.89249374999,133.30814130000363,53471.2672848 2024-03-22,20:08:30.000,82,11094838,14405,0,1711138109,12968.85207588999,133.2940430400049,53471.27427192001 2024-03-22,20:08:31.000,82,11094778,14365,0,1711138110,12968.91270267999,133.27289564999955,53471.29523328 2024-03-22,20:08:32.000,82,11094790,14405,0,1711138111,12968.93291160999,133.27289564999955,53471.32318176001 2024-03-22,20:08:33.000,82,11094671,14525,0,1711138112,12968.946384229996,133.31519043000299,53471.309207520004 2024-03-22,20:08:34.000,82,11094762,14445,0,1711138113,12968.946384229996,133.31519043000299,53471.29523328 2024-03-22,20:08:35.000,82,11094829,14525,0,1711138114,12968.993538399991,133.2940430400049,53471.35113024001 2024-03-22,20:08:36.000,82,11094771,14365,0,1711138115,12968.986802089996,133.2940430400049,53471.28824616 2024-03-22,20:08:37.000,82,11094829,14205,0,1711138116,12969.0609015,133.27289564999955,53471.379078720005 2024-03-22,20:08:38.000,82,11094717,14205,0,1711138117,12969.074374119991,133.31519043000299,53471.29523328 2024-03-22,20:08:39.000,82,11094903,14485,0,1711138118,12969.013747329991,133.32223956000234,53471.337156 2024-03-22,20:08:40.000,82,11094726,14485,0,1711138119,12969.108055669996,133.30109217000427,53471.39305296 2024-03-22,20:08:41.000,82,11094796,14565,0,1711138120,12969.094583049991,133.32223956000234,53471.39305296 2024-03-22,20:08:42.000,82,11094738,14365,0,1711138121,12969.101319360001,133.33633782000106,53471.35811736 2024-03-22,20:08:43.000,82,11094837,14365,0,1711138122,12969.168682459996,133.35748520999914,53471.34414312 2024-03-22,20:08:44.000,82,11094809,14325,0,1711138123,12969.141737220001,133.2940430400049,53471.39305296 2024-03-22,20:08:45.000,82,11094729,14285,0,1711138124,12969.161946150001,133.27289564999955,53471.330168880006 2024-03-22,20:08:46.000,82,11094752,14085,0,1711138125,12969.182155080001,133.3292886900017,53471.29523328 2024-03-22,20:08:47.000,82,11094713,14445,0,1711138126,12969.175418769992,133.3292886900017,53471.337156 2024-03-22,20:08:48.000,82,11094760,14685,0,1711138127,12969.188891389997,133.32223956000234,53471.43497568 2024-03-22,20:08:49.000,82,11094789,14725,0,1711138128,12969.202364010001,133.32223956000234,53471.35811736 2024-03-22,20:08:50.000,82,11094780,14365,0,1711138129,12969.195627699992,133.30109217000427,53471.37209160001 2024-03-22,20:08:51.000,82,11094842,14485,0,1711138130,12969.155209839992,133.33633782000106,53471.42100144001 2024-03-22,20:08:52.000,82,11094741,14885,0,1711138131,12969.161946150001,133.31519043000299,53471.43497568 2024-03-22,20:08:53.000,82,11094826,14285,0,1711138132,12969.175418769992,133.3292886900017,53471.43497568 2024-03-22,20:08:54.000,82,11094764,14565,0,1711138133,12969.161946150001,133.33633782000106,53471.35811736 2024-03-22,20:08:55.000,82,11094756,14565,0,1711138134,12969.148473529996,133.33633782000106,53471.32318176001 2024-03-22,20:08:56.000,82,11094785,14645,0,1711138135,12969.195627699992,133.31519043000299,53471.36510448 2024-03-22,20:08:57.000,82,11094799,14685,0,1711138136,12969.175418769992,133.3292886900017,53471.337156 2024-03-22,20:08:58.000,82,11094779,14685,0,1711138137,12969.175418769992,133.37158346999786,53471.330168880006 2024-03-22,20:08:59.000,82,11094790,14685,0,1711138138,12969.155209839992,133.3645343399985,53471.32318176001 2024-03-22,20:09:00.000,82,11094821,14245,0,1711138139,12969.175418769992,133.34338695000042,53471.37209160001 2024-03-22,20:09:01.000,82,11094772,14365,0,1711138140,12969.135000909992,133.3645343399985,53471.38606584 2024-03-22,20:09:02.000,82,11094724,14365,0,1711138141,12969.114791979991,133.39977999000257,53471.35811736 2024-03-22,20:09:03.000,82,11094819,14525,0,1711138142,12969.094583049991,133.35748520999914,53471.30222040001 2024-03-22,20:09:04.000,82,11094782,14565,0,1711138143,12969.054165189991,133.39977999000257,53471.379078720005 2024-03-22,20:09:05.000,82,11094715,14525,0,1711138144,12969.033956259991,133.37158346999786,53471.38606584 2024-03-22,20:09:06.000,82,11094766,14405,0,1711138145,12969.00027471,133.3645343399985,53471.39305296 2024-03-22,20:09:07.000,82,11094766,14445,0,1711138146,12969.00027471,133.3927308600032,53471.38606584 2024-03-22,20:09:08.000,82,11094822,14605,0,1711138147,12968.98006578,133.32223956000234,53471.36510448 2024-03-22,20:09:09.000,82,11094749,14605,0,1711138148,12968.91270267999,133.35043607999978,53471.4070272 2024-03-22,20:09:10.000,82,11094815,14565,0,1711138149,12968.87902113,133.32223956000234,53471.32318176001 2024-03-22,20:09:11.000,82,11094794,14445,0,1711138150,12968.85207588999,133.3292886900017,53471.330168880006 2024-03-22,20:09:12.000,82,11094794,14405,0,1711138151,12968.77797648,133.27289564999955,53471.27427192001 2024-03-22,20:09:13.000,82,11094788,15045,0,1711138152,12968.73755862,133.2024043499987,53471.281259040006 2024-03-22,20:09:14.000,82,11094809,14765,0,1711138153,12968.6567229,133.24469913000212,53471.22536208 2024-03-22,20:09:15.000,82,11094705,14845,0,1711138154,12968.575887179999,133.2306008700034,53471.2672848 2024-03-22,20:09:16.000,82,11094719,14685,0,1711138155,12968.58935979999,133.11076565999974,53471.32318176001 2024-03-22,20:09:17.000,82,11094676,14445,0,1711138156,12968.420952049994,133.15306044000317,53471.330168880006 2024-03-22,20:09:18.000,82,11094766,14725,0,1711138157,12968.400743119993,133.08961827000167,53471.30222040001 2024-03-22,20:09:19.000,82,11094794,14685,0,1711138158,12968.286225849988,133.12486391999846,53471.162478000006 2024-03-22,20:09:20.000,82,11094694,14445,0,1711138159,12968.218862749993,133.02617610000016,53471.20440072001 2024-03-22,20:09:21.000,82,11094825,14405,0,1711138160,12968.225599060002,132.94863566999993,53471.27427192001 2024-03-22,20:09:22.000,82,11094779,14645,0,1711138161,12968.191917509997,132.97683219000464,53471.17645224 2024-03-22,20:09:23.000,82,11094743,14565,0,1711138162,12968.070663929997,132.983881320004,53471.23234920001 2024-03-22,20:09:24.000,82,11094793,14685,0,1711138163,12968.077400239992,132.90634089000378,53471.15549088001 2024-03-22,20:09:25.000,82,11094755,14405,0,1711138164,12968.097609169992,132.87814436999906,53471.211387840005 2024-03-22,20:09:26.000,82,11094749,15005,0,1711138165,12967.996564519992,132.88519349999842,53471.18343936001 2024-03-22,20:09:27.000,82,11094923,14725,0,1711138166,12967.983091900001,132.82880046000355,53471.14850376 2024-03-22,20:09:28.000,82,11094757,14885,0,1711138167,12967.983091900001,132.82880046000355,53471.09959392 2024-03-22,20:09:29.000,82,11094767,14645,0,1711138168,12967.942674040001,132.81470220000483,53471.15549088001 2024-03-22,20:09:30.000,82,11094747,14565,0,1711138169,12967.976355589992,132.75830916000268,53471.12055528 2024-03-22,20:09:31.000,82,11094846,14605,0,1711138170,12967.942674040001,132.70191612000053,53471.05068408 2024-03-22,20:09:32.000,82,11094872,14525,0,1711138171,12967.949410349996,132.6737196000031,53471.092606800004 2024-03-22,20:09:33.000,82,11094729,14565,0,1711138172,12967.935937729992,132.69486699000117,53471.08561968001 2024-03-22,20:09:34.000,82,11094702,14645,0,1711138173,12967.895519869991,132.65962134000438,53471.13452952001 2024-03-22,20:09:35.000,82,11094680,14445,0,1711138174,12967.942674040001,132.6102774300016,53471.141516640004 2024-03-22,20:09:36.000,82,11094828,14885,0,1711138175,12967.942674040001,132.59617917000287,53471.06465832001 2024-03-22,20:09:37.000,82,11094642,14845,0,1711138176,12967.969619279997,132.5609335199988,53471.113568160006 2024-03-22,20:09:38.000,82,11094710,14285,0,1711138177,12967.962882970001,132.60322830000223,53471.03670984001 2024-03-22,20:09:39.000,82,11094800,14565,0,1711138178,12967.915728799991,132.53978613000072,53471.00876136 2024-03-22,20:09:40.000,82,11094756,14445,0,1711138179,12967.935937729992,132.53978613000072,53471.01574848001 2024-03-22,20:09:41.000,82,11094903,14685,0,1711138180,12967.922465110001,132.61732656000095,53470.96683864001 2024-03-22,20:09:42.000,82,11094691,14725,0,1711138181,12967.969619279997,132.5750317800048,53471.0576712 2024-03-22,20:09:43.000,82,11094747,14405,0,1711138182,12967.976355589992,132.54683526000008,53471.043696960005 2024-03-22,20:09:44.000,82,11094814,14445,0,1711138183,12968.003300830002,132.53978613000072,53470.973825760004 2024-03-22,20:09:45.000,82,11094757,14605,0,1711138184,12967.969619279997,132.53978613000072,53470.98780000001 2024-03-22,20:09:46.000,82,11094754,14645,0,1711138185,12967.969619279997,132.54683526000008,53471.02972272 2024-03-22,20:09:47.000,82,11094795,14525,0,1711138186,12967.969619279997,132.53978613000072,53470.96683864001 2024-03-22,20:09:48.000,82,11094764,14365,0,1711138187,12968.057191309992,132.53273700000136,53470.9528644 2024-03-22,20:09:49.000,82,11094718,14565,0,1711138188,12968.016773449992,132.59617917000287,53470.876006080005 2024-03-22,20:09:50.000,82,11094872,14445,0,1711138189,12968.070663929997,132.55388438999944,53470.945877280006 2024-03-22,20:09:51.000,82,11094717,14645,0,1711138190,12968.084136550002,132.56798264999816,53470.98780000001 2024-03-22,20:09:52.000,82,11094767,14845,0,1711138191,12968.057191309992,132.53978613000072,53470.994787120006 2024-03-22,20:09:53.000,82,11094767,14605,0,1711138192,12968.070663929997,132.51863874000264,53470.924915920004 2024-03-22,20:09:54.000,82,11094778,14405,0,1711138193,12968.131290719997,132.6102774300016,53470.91792880001 2024-03-22,20:09:55.000,82,11094878,14365,0,1711138194,12968.090872859997,132.51158961000328,53470.93889016001 2024-03-22,20:09:56.000,82,11094785,14405,0,1711138195,12968.131290719997,132.5609335199988,53470.89696744001 2024-03-22,20:09:57.000,82,11094725,14445,0,1711138196,12968.279489539993,132.55388438999944,53470.806134880004 2024-03-22,20:09:58.000,82,11094807,14605,0,1711138197,12968.198653819993,132.5609335199988,53470.876006080005 2024-03-22,20:09:59.000,82,11094757,14525,0,1711138198,12968.191917509997,132.56798264999816,53470.93889016001 2024-03-22,20:10:00.000,82,11094845,14445,0,1711138199,12968.212126439998,132.53978613000072,53470.93190304 2024-03-22,20:10:01.000,82,11094801,14565,0,1711138200,12968.151499649997,132.5609335199988,53470.93190304 2024-03-22,20:10:02.000,82,11094772,14645,0,1711138201,12968.326643709988,132.61732656000095,53470.8829932 2024-03-22,20:10:03.000,82,11094737,14565,0,1711138202,12968.266016920003,132.54683526000008,53471.0227356 2024-03-22,20:10:04.000,82,11094843,14845,0,1711138203,12968.299698469993,132.58208091000415,53470.93190304 2024-03-22,20:10:05.000,82,11094741,14525,0,1711138204,12968.292962159998,132.525687870002,53470.91094168 2024-03-22,20:10:06.000,82,11094709,14605,0,1711138205,12968.259280609993,132.6243756900003,53470.86901896001 2024-03-22,20:10:07.000,82,11094778,14845,0,1711138206,12968.306434779988,132.61732656000095,53470.86901896001 2024-03-22,20:10:08.000,82,11094688,14285,0,1711138207,12968.259280609993,132.64552307999838,53470.86901896001 2024-03-22,20:10:09.000,82,11094879,15125,0,1711138208,12968.340116329993,132.74421090000396,53471.043696960005 2024-03-22,20:10:10.000,82,11094725,14525,0,1711138209,12968.333380019998,132.63142481999967,53470.84107048 2024-03-22,20:10:11.000,82,11094830,14645,0,1711138210,12968.272753229998,132.68781786000181,53470.86203184 2024-03-22,20:10:12.000,82,11094785,14565,0,1711138211,12968.313171089998,132.76535829000204,53470.90395456 2024-03-22,20:10:13.000,82,11094762,14685,0,1711138212,12968.340116329993,132.71601437999925,53470.827096240006 2024-03-22,20:10:14.000,82,11094734,14605,0,1711138213,12968.319907399993,132.77945655000076,53470.8829932 2024-03-22,20:10:15.000,82,11094789,14805,0,1711138214,12968.353588949998,132.7089652499999,53470.88998032 2024-03-22,20:10:16.000,82,11094769,14445,0,1711138215,12968.360325259993,132.79355480999948,53470.86901896001 2024-03-22,20:10:17.000,82,11094830,14565,0,1711138216,12968.326643709988,132.74421090000396,53470.85504472 2024-03-22,20:10:18.000,82,11094843,14645,0,1711138217,12968.326643709988,132.84289872000227,53470.8829932 2024-03-22,20:10:19.000,82,11094795,14445,0,1711138218,12968.299698469993,132.78650568000012,53470.91792880001 2024-03-22,20:10:20.000,82,11094763,14525,0,1711138219,12968.380534189993,132.78650568000012,53470.85504472 2024-03-22,20:10:21.000,82,11094800,14565,0,1711138220,12968.333380019998,132.8358495900029,53470.93190304 2024-03-22,20:10:22.000,82,11094800,14725,0,1711138221,12968.400743119993,132.80060393999884,53470.90395456 2024-03-22,20:10:23.000,82,11094763,14725,0,1711138222,12968.400743119993,132.80060393999884,53470.98780000001 2024-03-22,20:10:24.000,82,11094880,14805,0,1711138223,12968.441160979994,132.7724074200014,53470.88998032 2024-03-22,20:10:25.000,82,11094747,14285,0,1711138224,12968.447897289989,132.78650568000012,53470.91094168 2024-03-22,20:10:26.000,82,11094793,14405,0,1711138225,12968.515260389999,132.82880046000355,53470.93889016001 2024-03-22,20:10:27.000,82,11094766,14685,0,1711138226,12968.495051459999,132.81470220000483,53470.95985152 2024-03-22,20:10:28.000,82,11094745,14245,0,1711138227,12968.58935979999,132.7724074200014,53470.973825760004 2024-03-22,20:10:29.000,82,11094758,14365,0,1711138228,12968.602832419994,132.75830916000268,53470.98081288 2024-03-22,20:10:30.000,82,11094730,14725,0,1711138229,12968.62977765999,132.7371617700046,53470.98780000001 2024-03-22,20:10:31.000,82,11094803,14565,0,1711138230,12968.724085999995,132.7371617700046,53470.98081288 2024-03-22,20:10:32.000,82,11094852,14245,0,1711138231,12968.75776755,132.75830916000268,53471.03670984001 2024-03-22,20:10:33.000,82,11094772,14445,0,1711138232,12968.885757439995,132.73011263999797,53470.98081288 2024-03-22,20:10:34.000,82,11094814,14645,0,1711138233,12968.93964792,132.71601437999925,53471.02972272 2024-03-22,20:10:35.000,82,11094709,14365,0,1711138234,12969.02048364,132.7371617700046,53471.09959392 2024-03-22,20:10:36.000,82,11094761,14405,0,1711138235,12969.02048364,132.7089652499999,53471.06465832001 2024-03-22,20:10:37.000,82,11094733,15045,0,1711138236,12969.114791979991,132.7371617700046,53471.10658104001 2024-03-22,20:10:38.000,82,11094760,14525,0,1711138237,12969.161946150001,132.74421090000396,53471.06465832001 2024-03-22,20:10:39.000,82,11094763,14525,0,1711138238,12969.262990800002,132.7230635099986,53471.07164544 2024-03-22,20:10:40.000,82,11094833,14845,0,1711138239,12969.316881279992,132.75830916000268,53471.162478000006 2024-03-22,20:10:41.000,82,11094833,14805,0,1711138240,12969.451607479998,132.73011263999797,53471.19042648 2024-03-22,20:10:42.000,82,11094804,14565,0,1711138241,12969.492025339998,132.76535829000204,53471.19042648 2024-03-22,20:10:43.000,82,11094867,14645,0,1711138242,12969.532443199998,132.75830916000268,53471.2672848 2024-03-22,20:10:44.000,82,11094847,14485,0,1711138243,12969.680642019994,132.75126003000332,53471.17645224 2024-03-22,20:10:45.000,82,11094842,14685,0,1711138244,12969.822104529994,132.8358495900029,53471.19042648 2024-03-22,20:10:46.000,82,11094776,14845,0,1711138245,12969.882731319994,132.75830916000268,53471.34414312 2024-03-22,20:10:47.000,82,11094877,14645,0,1711138246,12970.01072120999,132.85699698000099,53471.379078720005 2024-03-22,20:10:48.000,82,11094806,14285,0,1711138247,12970.13197478999,132.84289872000227,53471.34414312 2024-03-22,20:10:49.000,82,11094944,14525,0,1711138248,12970.15892003,132.89929176000442,53471.43497568 2024-03-22,20:10:50.000,82,11094873,15005,0,1711138249,12970.286909919996,132.84289872000227,53471.511834 2024-03-22,20:10:51.000,82,11094782,14365,0,1711138250,12970.387954569997,132.92748828000185,53471.43497568 2024-03-22,20:10:52.000,82,11094841,14525,0,1711138251,12970.462053980002,132.89224262999778,53471.44196280001 2024-03-22,20:10:53.000,82,11094874,14645,0,1711138252,12970.583307560002,132.9345374100012,53471.55375672 2024-03-22,20:10:54.000,82,11094769,14405,0,1711138253,12970.718033759993,132.94863566999993,53471.53978248001 2024-03-22,20:10:55.000,82,11094691,14405,0,1711138254,12970.751715309998,132.99093045000336,53471.53978248001 2024-03-22,20:10:56.000,82,11094679,14645,0,1711138255,12970.812342099998,132.99093045000336,53471.52580824 2024-03-22,20:10:57.000,82,11094834,14485,0,1711138256,12970.819078409993,133.04027435999888,53471.58869232001 2024-03-22,20:10:58.000,82,11094751,14725,0,1711138257,12970.940331989994,133.02617610000016,53471.63760216001 2024-03-22,20:10:59.000,82,11094684,14565,0,1711138258,12971.02790401999,133.01207784000144,53471.5817052 2024-03-22,20:11:00.000,82,11094840,14445,0,1711138259,12971.03464033,133.05437262000487,53471.69349912 2024-03-22,20:11:01.000,82,11094754,14805,0,1711138260,12971.11547605,133.10371653000038,53471.77734456001 2024-03-22,20:11:02.000,82,11094877,14485,0,1711138261,12971.142421289995,133.05437262000487,53471.812280160004 2024-03-22,20:11:03.000,82,11094788,14765,0,1711138262,12971.13568498,133.08961827000167,53471.86817712 2024-03-22,20:11:04.000,82,11094893,14325,0,1711138263,12971.18957545999,133.09666740000102,53471.7913188 2024-03-22,20:11:05.000,82,11094728,14885,0,1711138264,12971.17610284,133.08961827000167,53471.86119 2024-03-22,20:11:06.000,82,11094743,14925,0,1711138265,12971.182839149995,133.10371653000038,53471.75638320001 2024-03-22,20:11:07.000,82,11094744,14445,0,1711138266,12971.25693856,133.0684708800036,53471.90311272001 2024-03-22,20:11:08.000,82,11094713,14805,0,1711138267,12971.27714749,133.07552001000295,53471.86119 2024-03-22,20:11:09.000,82,11094755,14365,0,1711138268,12971.27041117999,133.13191304999782,53471.85420288001 2024-03-22,20:11:10.000,82,11094793,14525,0,1711138269,12971.33103796999,133.09666740000102,53472.00791952 2024-03-22,20:11:11.000,82,11094692,14605,0,1711138270,12971.364719519996,133.0825691400023,53471.979971040004 2024-03-22,20:11:12.000,82,11094804,14445,0,1711138271,12971.29735642,133.00502871000208,53472.01490664 2024-03-22,20:11:13.000,82,11094727,14565,0,1711138272,12971.33777428,133.0191269700008,53472.07779072 2024-03-22,20:11:14.000,82,11094725,14645,0,1711138273,12971.37819214,132.91339002000313,53471.95900968 2024-03-22,20:11:15.000,82,11094735,14605,0,1711138274,12971.37145582999,132.89224262999778,53471.98695816 2024-03-22,20:11:16.000,82,11094802,14765,0,1711138275,12971.41187368999,132.89929176000442,53472.217533120005 2024-03-22,20:11:17.000,82,11094819,14645,0,1711138276,12971.45902786,132.9204391500025,53472.1057392 2024-03-22,20:11:18.000,82,11094800,14565,0,1711138277,12971.512918339991,132.82880046000355,53472.098752080004 2024-03-22,20:11:19.000,82,11094738,14445,0,1711138278,12971.47923679,132.75126003000332,53472.14067480001 2024-03-22,20:11:20.000,82,11094650,14445,0,1711138279,12971.519654650001,132.77945655000076,53472.119713440006 2024-03-22,20:11:21.000,82,11094825,14405,0,1711138280,12971.580281440001,132.75126003000332,53472.22452024 2024-03-22,20:11:22.000,82,11094823,14725,0,1711138281,12971.566808819996,132.68781786000181,53472.23849448001 2024-03-22,20:11:23.000,82,11094799,14445,0,1711138282,12971.593754059992,132.69486699000117,53472.30836568001 2024-03-22,20:11:24.000,82,11094762,14525,0,1711138283,12971.613962989992,132.7371617700046,53472.23150736 2024-03-22,20:11:25.000,82,11094788,14125,0,1711138284,12971.593754059992,132.69486699000117,53472.30836568001 2024-03-22,20:11:26.000,82,11094832,14405,0,1711138285,12971.674589779992,132.69486699000117,53472.30836568001 2024-03-22,20:11:27.000,82,11094742,14405,0,1711138286,12971.715007639992,132.71601437999925,53472.30836568001 2024-03-22,20:11:28.000,82,11094675,14765,0,1711138287,12971.775634429992,132.65257220999774,53472.39221112 2024-03-22,20:11:29.000,82,11094801,14845,0,1711138288,12971.741952880002,132.70191612000053,53472.37124976 2024-03-22,20:11:30.000,82,11094754,14565,0,1711138289,12971.762161810002,132.5891300400035,53472.434133840005 2024-03-22,20:11:31.000,82,11094765,14405,0,1711138290,12971.768898119997,132.48339308999857,53472.455095200006 2024-03-22,20:11:32.000,82,11094785,14525,0,1711138291,12971.863206460002,132.53273700000136,53472.37124976 2024-03-22,20:11:33.000,82,11094823,14525,0,1711138292,12971.849733839997,132.56798264999816,53472.46208232 2024-03-22,20:11:34.000,82,11094793,14685,0,1711138293,12971.890151699998,132.525687870002,53472.483043680004 2024-03-22,20:11:35.000,82,11094837,14565,0,1711138294,12971.863206460002,132.44814744000178,53472.483043680004 2024-03-22,20:11:36.000,82,11094825,14805,0,1711138295,12971.856470149993,132.398803529999,53472.49701792001 2024-03-22,20:11:37.000,82,11094759,14365,0,1711138296,12971.964251109988,132.43404918000306,53472.57387624001 2024-03-22,20:11:38.000,82,11094901,14085,0,1711138297,12971.937305869993,132.32831222999812,53472.601824720005 2024-03-22,20:11:39.000,82,11094753,14405,0,1711138298,12972.011405279998,132.30011571000068,53472.71361864001 2024-03-22,20:11:40.000,82,11094753,14565,0,1711138299,12971.997932659993,132.30716484000004,53472.68567016 2024-03-22,20:11:41.000,82,11094651,14805,0,1711138300,12972.024877899988,132.20847702000174,53472.64374744001 2024-03-22,20:11:42.000,82,11094766,14685,0,1711138301,12972.078768379994,132.24372266999853,53472.73458 2024-03-22,20:11:43.000,82,11094745,14565,0,1711138302,12972.045086829989,132.18732963000366,53472.75554136 2024-03-22,20:11:44.000,82,11094649,14565,0,1711138303,12972.078768379994,132.18732963000366,53472.68567016 2024-03-22,20:11:45.000,82,11094667,14445,0,1711138304,12972.098977309994,132.09569094000472,53472.82541256 2024-03-22,20:11:46.000,82,11094705,14445,0,1711138305,12972.139395169994,132.18732963000366,53472.769515600005 2024-03-22,20:11:47.000,82,11094706,14685,0,1711138306,12972.112449929999,132.06044529000064,53472.82541256 2024-03-22,20:11:48.000,82,11094598,14685,0,1711138307,12972.152867789999,132.05339616000128,53472.78348984001 2024-03-22,20:11:49.000,82,11094661,14605,0,1711138308,12972.193285649999,132.07454354999936,53472.86034816001 2024-03-22,20:11:50.000,82,11094680,14525,0,1711138309,12972.166340409989,132.05339616000128,53472.8044512 2024-03-22,20:11:51.000,82,11094692,14485,0,1711138310,12972.20675826999,131.99700311999914,53472.85336104 2024-03-22,20:11:52.000,82,11094772,14605,0,1711138311,12972.173076719999,132.0322487700032,53472.818425440004 2024-03-22,20:11:53.000,82,11094807,14565,0,1711138312,12972.20675826999,131.94061008000426,53472.83239968001 2024-03-22,20:11:54.000,82,11094804,14525,0,1711138313,12972.193285649999,131.97585573000106,53472.91624512 2024-03-22,20:11:55.000,82,11094794,14885,0,1711138314,12972.20675826999,131.98290486000042,53472.83239968001 2024-03-22,20:11:56.000,82,11094804,14365,0,1711138315,12972.20675826999,131.98995398999978,53472.839386800006 2024-03-22,20:11:57.000,82,11094794,14765,0,1711138316,12972.28759398999,131.95470834000298,53472.839386800006 2024-03-22,20:11:58.000,82,11094730,14525,0,1711138317,12972.193285649999,132.01110137999785,53472.818425440004 2024-03-22,20:11:59.000,82,11094808,14445,0,1711138318,12972.2943303,131.95470834000298,53472.97912920001 2024-03-22,20:12:00.000,82,11094934,14765,0,1711138319,12972.213494579999,131.9335609500049,53472.90227088 2024-03-22,20:12:01.000,82,11094816,14365,0,1711138320,12972.200021959994,131.94061008000426,53472.90925800001 2024-03-22,20:12:02.000,82,11094711,14565,0,1711138321,12972.146131479989,131.91241355999955,53472.95118072001 2024-03-22,20:12:03.000,82,11094816,14245,0,1711138322,12972.200021959994,131.94061008000426,53472.937206480005 2024-03-22,20:12:04.000,82,11094795,14685,0,1711138323,12972.233703509999,131.87716791000275,53472.958167840006 2024-03-22,20:12:05.000,82,11094759,14365,0,1711138324,12972.240439819994,131.9053644300002,53473.00009056001 2024-03-22,20:12:06.000,82,11094806,14685,0,1711138325,12972.220230889994,131.9335609500049,53472.958167840006 2024-03-22,20:12:07.000,82,11094657,14205,0,1711138326,12972.105713619989,131.83487312999932,53473.00009056001 2024-03-22,20:12:08.000,82,11094766,14525,0,1711138327,12972.166340409989,131.84897138999804,53473.00009056001 2024-03-22,20:12:09.000,82,11094792,14605,0,1711138328,12972.179813029994,131.89831530000083,53473.007077680006 2024-03-22,20:12:10.000,82,11094815,14605,0,1711138329,12972.166340409989,131.89126617000147,53472.97214208 2024-03-22,20:12:11.000,82,11094819,14805,0,1711138330,12972.092240999998,131.8842170400021,53472.91624512 2024-03-22,20:12:12.000,82,11094799,14405,0,1711138331,12972.132658859999,131.89126617000147,53472.99310344 2024-03-22,20:12:13.000,82,11094729,14805,0,1711138332,12972.085504689989,131.85602052000468,53472.99310344 2024-03-22,20:12:14.000,82,11094881,14525,0,1711138333,12972.125922549989,131.89126617000147,53473.00009056001 2024-03-22,20:12:15.000,82,11094785,14805,0,1711138334,12972.092240999998,131.83487312999932,53472.96515496 2024-03-22,20:12:16.000,82,11094738,14765,0,1711138335,12972.058559449993,131.94061008000426,53472.97214208 2024-03-22,20:12:17.000,82,11094837,14525,0,1711138336,12972.018141589993,131.86306965000404,53473.0140648 2024-03-22,20:12:18.000,82,11094741,14485,0,1711138337,12972.051823139998,131.9335609500049,53472.92323224 2024-03-22,20:12:19.000,82,11094797,14485,0,1711138338,12972.004668969988,131.94061008000426,53472.90227088 2024-03-22,20:12:20.000,82,11094785,14445,0,1711138339,12972.004668969988,131.95470834000298,53472.937206480005 2024-03-22,20:12:21.000,82,11094809,14405,0,1711138340,12971.977723729993,131.8842170400021,53472.958167840006 2024-03-22,20:12:22.000,82,11094846,14605,0,1711138341,12971.944042179988,131.9688066000017,53472.937206480005 2024-03-22,20:12:23.000,82,11094713,14565,0,1711138342,12971.970987419998,131.92651181999827,53472.93021936001 2024-03-22,20:12:24.000,82,11094728,14605,0,1711138343,12971.930569559998,131.9194626899989,53472.90925800001 2024-03-22,20:12:25.000,82,11094803,14685,0,1711138344,12971.970987419998,131.9335609500049,53472.958167840006 2024-03-22,20:12:26.000,82,11094717,14365,0,1711138345,12971.910360629998,131.89126617000147,53472.96515496 2024-03-22,20:12:27.000,82,11094780,14445,0,1711138346,12971.950778489998,131.87716791000275,53472.958167840006 2024-03-22,20:12:28.000,82,11094819,14405,0,1711138347,12971.923833250003,131.85602052000468,53472.96515496 2024-03-22,20:12:29.000,82,11094829,14605,0,1711138348,12971.930569559998,131.84192225999868,53472.99310344 2024-03-22,20:12:30.000,82,11094781,14365,0,1711138349,12971.923833250003,131.85602052000468,53472.90925800001 2024-03-22,20:12:31.000,82,11094728,14885,0,1711138350,12971.923833250003,131.89126617000147,53472.99310344 2024-03-22,20:12:32.000,82,11094739,14605,0,1711138351,12971.869942769998,131.89126617000147,53472.95118072001 2024-03-22,20:12:33.000,82,11094747,14805,0,1711138352,12971.896888009993,131.9194626899989,53472.888296640005 2024-03-22,20:12:34.000,82,11094763,14645,0,1711138353,12971.923833250003,131.84897138999804,53472.88130952001 2024-03-22,20:12:35.000,82,11094872,14525,0,1711138354,12971.890151699998,131.89126617000147,53472.84637392 2024-03-22,20:12:36.000,82,11094824,14725,0,1711138355,12971.890151699998,131.81372574000125,53472.95118072001 2024-03-22,20:12:37.000,82,11094735,14525,0,1711138356,12971.937305869993,131.85602052000468,53472.9441936 2024-03-22,20:12:38.000,82,11094811,14725,0,1711138357,12971.937305869993,131.81372574000125,53472.96515496 2024-03-22,20:12:39.000,82,11094699,14645,0,1711138358,12971.903624320003,131.75028356999974,53472.9441936 2024-03-22,20:12:40.000,82,11094757,14445,0,1711138359,12971.910360629998,131.72913618000166,53472.91624512 2024-03-22,20:12:41.000,82,11094848,14805,0,1711138360,12971.957514799993,131.7855292200038,53472.93021936001 2024-03-22,20:12:42.000,82,11094845,14565,0,1711138361,12971.944042179988,131.84192225999868,53472.888296640005 2024-03-22,20:12:43.000,82,11094770,14605,0,1711138362,12971.896888009993,131.81372574000125,53472.91624512 2024-03-22,20:12:44.000,82,11094860,14685,0,1711138363,12971.910360629998,131.79962748000253,53472.958167840006 2024-03-22,20:12:45.000,82,11094875,14605,0,1711138364,12971.950778489998,131.79257835000317,53472.986116320004 2024-03-22,20:12:46.000,82,11094765,14565,0,1711138365,12971.984460039988,131.7220870500023,53472.97912920001 2024-03-22,20:12:47.000,82,11094760,14525,0,1711138366,12971.977723729993,131.77848009000445,53472.937206480005 2024-03-22,20:12:48.000,82,11094737,14725,0,1711138367,12971.984460039988,131.8066766100019,53472.9441936 2024-03-22,20:12:49.000,82,11094750,14685,0,1711138368,12971.997932659993,131.82782399999996,53472.9441936 2024-03-22,20:12:50.000,82,11094773,14445,0,1711138369,12971.997932659993,131.79962748000253,53472.92323224 2024-03-22,20:12:51.000,82,11094781,14485,0,1711138370,12972.031614209998,131.8066766100019,53472.91624512 2024-03-22,20:12:52.000,82,11094792,14565,0,1711138371,12972.045086829989,131.7573326999991,53472.958167840006 2024-03-22,20:12:53.000,82,11094643,14525,0,1711138372,12972.058559449993,131.77848009000445,53472.95118072001 2024-03-22,20:12:54.000,82,11094752,14405,0,1711138373,12972.065295759989,131.77143095999782,53472.97214208 2024-03-22,20:12:55.000,82,11094913,14525,0,1711138374,12972.051823139998,131.77848009000445,53473.00009056001 2024-03-22,20:12:56.000,82,11094817,14525,0,1711138375,12972.098977309994,131.8842170400021,53473.00009056001 2024-03-22,20:12:57.000,82,11094692,14645,0,1711138376,12972.058559449993,131.76438182999846,53472.958167840006 2024-03-22,20:12:58.000,82,11094764,14445,0,1711138377,12972.166340409989,131.8701187800034,53472.90925800001 2024-03-22,20:12:59.000,82,11094787,14605,0,1711138378,12972.166340409989,131.75028356999974,53472.986116320004 2024-03-22,20:13:00.000,82,11094651,14645,0,1711138379,12972.132658859999,131.83487312999932,53472.888296640005 2024-03-22,20:13:01.000,82,11094687,14445,0,1711138380,12972.213494579999,131.83487312999932,53473.02105192 2024-03-22,20:13:02.000,82,11094759,14645,0,1711138381,12972.159604099994,131.84192225999868,53473.0140648 2024-03-22,20:13:03.000,82,11094775,14685,0,1711138382,12972.166340409989,131.84897138999804,53473.007077680006 2024-03-22,20:13:04.000,82,11094699,14725,0,1711138383,12972.22696719999,131.8842170400021,53473.055987520005 2024-03-22,20:13:05.000,82,11094772,14605,0,1711138384,12972.173076719999,131.86306965000404,53472.95118072001 2024-03-22,20:13:06.000,82,11094663,14685,0,1711138385,12972.22696719999,131.8207748700006,53473.00009056001 2024-03-22,20:13:07.000,82,11094891,14725,0,1711138386,12972.213494579999,131.89126617000147,53472.90227088 2024-03-22,20:13:08.000,82,11094723,14485,0,1711138387,12972.260648749994,131.86306965000404,53472.99310344 2024-03-22,20:13:09.000,82,11094754,14525,0,1711138388,12972.28759398999,131.9335609500049,53472.88130952001 2024-03-22,20:13:10.000,82,11094752,14885,0,1711138389,12972.2943303,131.94061008000426,53472.9441936 2024-03-22,20:13:11.000,82,11094843,14365,0,1711138390,12972.2943303,131.96175747000234,53472.93021936001 2024-03-22,20:13:12.000,82,11094763,14725,0,1711138391,12972.28759398999,131.9053644300002,53472.99310344 2024-03-22,20:13:13.000,82,11094691,14445,0,1711138392,12972.20675826999,131.9053644300002,53473.02803904001 2024-03-22,20:13:14.000,82,11094717,14725,0,1711138393,12972.33474816,131.94061008000426,53473.00009056001 2024-03-22,20:13:15.000,82,11094677,14725,0,1711138394,12972.321275539995,131.96175747000234,53473.02803904001 2024-03-22,20:13:16.000,82,11094709,14525,0,1711138395,12972.32801184999,131.92651181999827,53473.06297464 2024-03-22,20:13:17.000,82,11094881,14405,0,1711138396,12972.341484469995,131.95470834000298,53472.958167840006 2024-03-22,20:13:18.000,82,11094866,14485,0,1711138397,12972.402111259995,131.92651181999827,53473.07694888001 2024-03-22,20:13:19.000,82,11094717,14525,0,1711138398,12972.36842970999,131.9335609500049,53473.06996176 2024-03-22,20:13:20.000,82,11094658,14525,0,1711138399,12972.4964196,131.97585573000106,53473.06297464 2024-03-22,20:13:21.000,82,11094802,14805,0,1711138400,12972.42905649999,131.94061008000426,53473.0140648 2024-03-22,20:13:22.000,82,11094783,14485,0,1711138401,12972.40884756999,131.9335609500049,53473.11188448 2024-03-22,20:13:23.000,82,11094849,14485,0,1711138402,12972.442529119995,131.99700311999914,53473.083936 2024-03-22,20:13:24.000,82,11094758,14445,0,1711138403,12972.46947435999,131.94765921000362,53473.11188448 2024-03-22,20:13:25.000,82,11094816,14365,0,1711138404,12972.422320189995,131.97585573000106,53473.153807200004 2024-03-22,20:13:26.000,82,11094804,14725,0,1711138405,12972.4964196,131.9194626899989,53473.16778144001 2024-03-22,20:13:27.000,82,11094863,14405,0,1711138406,12972.482946979995,131.89126617000147,53473.16778144001 2024-03-22,20:13:28.000,82,11094702,14325,0,1711138407,12972.462738049995,131.89831530000083,53473.19572992001 2024-03-22,20:13:29.000,82,11094775,14645,0,1711138408,12972.47621067,131.92651181999827,53473.20970416 2024-03-22,20:13:30.000,82,11094757,14565,0,1711138409,12972.523364839995,131.89831530000083,53473.1887428 2024-03-22,20:13:31.000,82,11094798,14485,0,1711138410,12972.48968328999,131.8842170400021,53473.14682008001 2024-03-22,20:13:32.000,82,11094786,14525,0,1711138411,12972.503155909995,131.86306965000404,53473.16778144001 2024-03-22,20:13:33.000,82,11094808,14645,0,1711138412,12972.48968328999,131.9194626899989,53473.1887428 2024-03-22,20:13:34.000,82,11094778,14565,0,1711138413,12972.46947435999,131.85602052000468,53473.19572992001 2024-03-22,20:13:35.000,82,11094784,14405,0,1711138414,12972.47621067,131.83487312999932,53473.16079432 2024-03-22,20:13:36.000,82,11094789,14645,0,1711138415,12972.482946979995,131.87716791000275,53473.20970416 2024-03-22,20:13:37.000,82,11094894,14485,0,1711138416,12972.4964196,131.84897138999804,53473.18175568 2024-03-22,20:13:38.000,82,11094805,14525,0,1711138417,12972.53683746,131.8842170400021,53473.258614 2024-03-22,20:13:39.000,82,11094716,14725,0,1711138418,12972.4964196,131.7855292200038,53473.19572992001 2024-03-22,20:13:40.000,82,11094776,14405,0,1711138419,12972.543573769995,131.81372574000125,53473.20970416 2024-03-22,20:13:41.000,82,11094828,14525,0,1711138420,12972.523364839995,131.77848009000445,53473.16079432 2024-03-22,20:13:42.000,82,11094752,14805,0,1711138421,12972.53683746,131.73618531000102,53473.272588240005 2024-03-22,20:13:43.000,82,11094753,14605,0,1711138422,12972.53683746,131.73618531000102,53473.153807200004 2024-03-22,20:13:44.000,82,11094847,14485,0,1711138423,12972.55031007999,131.7220870500023,53473.18175568 2024-03-22,20:13:45.000,82,11094824,14645,0,1711138424,12972.543573769995,131.71503792000294,53473.1887428 2024-03-22,20:13:46.000,82,11094736,14565,0,1711138425,12972.583991629996,131.70093966000422,53473.21669128001 2024-03-22,20:13:47.000,82,11094766,14605,0,1711138426,12972.583991629996,131.69389053000486,53473.1887428 2024-03-22,20:13:48.000,82,11094865,14965,0,1711138427,12972.55704639,131.69389053000486,53473.18175568 2024-03-22,20:13:49.000,82,11094852,14605,0,1711138428,12972.59072793999,131.7220870500023,53473.24463976001 2024-03-22,20:13:50.000,82,11094742,14725,0,1711138429,12972.48968328999,131.68684139999823,53473.272588240005 2024-03-22,20:13:51.000,82,11094676,14605,0,1711138430,12972.583991629996,131.72913618000166,53473.23765264 2024-03-22,20:13:52.000,82,11094712,14565,0,1711138431,12972.543573769995,131.68684139999823,53473.20970416 2024-03-22,20:13:53.000,82,11094850,14365,0,1711138432,12972.53010114999,131.64454662000207,53473.18175568 2024-03-22,20:13:54.000,82,11094826,14405,0,1711138433,12972.57051900999,131.64454662000207,53473.24463976001 2024-03-22,20:13:55.000,82,11094847,14645,0,1711138434,12972.55704639,131.67979226999887,53473.223678400005 2024-03-22,20:13:56.000,82,11094787,14245,0,1711138435,12972.55704639,131.71503792000294,53473.16079432 2024-03-22,20:13:57.000,82,11094697,14565,0,1711138436,12972.523364839995,131.67979226999887,53473.174768560006 2024-03-22,20:13:58.000,82,11094754,14765,0,1711138437,12972.563782699995,131.70093966000422,53473.19572992001 2024-03-22,20:13:59.000,82,11094700,14645,0,1711138438,12972.48968328999,131.6586448800008,53473.23066552 2024-03-22,20:14:00.000,82,11094807,14645,0,1711138439,12972.442529119995,131.59520270999928,53473.20970416 2024-03-22,20:14:01.000,82,11094808,14885,0,1711138440,12972.43579281,131.60225183999864,53473.20271704 2024-03-22,20:14:02.000,82,11094806,14565,0,1711138441,12972.45600174,131.58110445000057,53473.23066552 2024-03-22,20:14:03.000,82,11094730,14365,0,1711138442,12972.442529119995,131.63749749000272,53473.14682008001 2024-03-22,20:14:04.000,82,11094842,14725,0,1711138443,12972.45600174,131.5599570600025,53473.16079432 2024-03-22,20:14:05.000,82,11094741,14845,0,1711138444,12972.41558388,131.5599570600025,53473.104897360005 2024-03-22,20:14:06.000,82,11094815,14485,0,1711138445,12972.38863863999,131.5388096700044,53473.20970416 2024-03-22,20:14:07.000,82,11094791,14565,0,1711138446,12972.37516602,131.53176053999778,53473.19572992001 2024-03-22,20:14:08.000,82,11094763,14765,0,1711138447,12972.37516602,131.5599570600025,53473.1887428 2024-03-22,20:14:09.000,82,11094772,14525,0,1711138448,12972.361693399995,131.56700619000185,53473.14682008001 2024-03-22,20:14:10.000,82,11094759,14805,0,1711138449,12972.33474816,131.5388096700044,53473.21669128001 2024-03-22,20:14:11.000,82,11094762,14405,0,1711138450,12972.321275539995,131.55290793000313,53473.16079432 2024-03-22,20:14:12.000,82,11094852,14685,0,1711138451,12972.32801184999,131.49651489000098,53473.16079432 2024-03-22,20:14:13.000,82,11094821,14525,0,1711138452,12972.30780291999,131.49651489000098,53473.23765264 2024-03-22,20:14:14.000,82,11094790,14205,0,1711138453,12972.30780291999,131.5106131499997,53473.223678400005 2024-03-22,20:14:15.000,82,11094803,14765,0,1711138454,12972.260648749994,131.48241663000226,53473.23765264 2024-03-22,20:14:16.000,82,11094738,14245,0,1711138455,12972.24717612999,131.48241663000226,53473.13284584 2024-03-22,20:14:17.000,82,11094784,14525,0,1711138456,12972.200021959994,131.5106131499997,53473.223678400005 2024-03-22,20:14:18.000,82,11094711,14565,0,1711138457,12972.26738505999,131.49651489000098,53473.16778144001 2024-03-22,20:14:19.000,82,11094799,14285,0,1711138458,12972.213494579999,131.50356402000034,53473.14682008001 2024-03-22,20:14:20.000,82,11094744,14725,0,1711138459,12972.213494579999,131.46831837000354,53473.11188448 2024-03-22,20:14:21.000,82,11094813,14485,0,1711138460,12972.200021959994,131.44012184999883,53473.13284584 2024-03-22,20:14:22.000,82,11094794,14445,0,1711138461,12972.159604099994,131.44012184999883,53473.09092312 2024-03-22,20:14:23.000,82,11094722,14325,0,1711138462,12972.152867789999,131.4260235900001,53473.11887160001 2024-03-22,20:14:24.000,82,11094770,14725,0,1711138463,12972.20675826999,131.43307271999947,53473.02105192 2024-03-22,20:14:25.000,82,11094783,14845,0,1711138464,12972.18654933999,131.4471709799982,53473.09092312 2024-03-22,20:14:26.000,82,11094769,14685,0,1711138465,12972.179813029994,131.39782707000268,53473.11188448 2024-03-22,20:14:27.000,82,11094838,14725,0,1711138466,12972.119186239994,131.4260235900001,53473.09791024001 2024-03-22,20:14:28.000,82,11094795,14405,0,1711138467,12972.139395169994,131.44012184999883,53473.06996176 2024-03-22,20:14:29.000,82,11094833,14765,0,1711138468,12972.092240999998,131.44012184999883,53473.06297464 2024-03-22,20:14:30.000,82,11094739,14565,0,1711138469,12972.119186239994,131.45422011000483,53473.13983296 2024-03-22,20:14:31.000,82,11094857,14325,0,1711138470,12972.092240999998,131.46831837000354,53473.07694888001 2024-03-22,20:14:32.000,82,11094708,14685,0,1711138471,12972.105713619989,131.43307271999947,53473.07694888001 2024-03-22,20:14:33.000,82,11094782,14885,0,1711138472,12972.078768379994,131.41897446000075,53473.11188448 2024-03-22,20:14:34.000,82,11094748,14525,0,1711138473,12972.065295759989,131.33438490000117,53473.04900040001 2024-03-22,20:14:35.000,82,11094837,14205,0,1711138474,12972.051823139998,131.3766796800046,53473.07694888001 2024-03-22,20:14:36.000,82,11094798,14525,0,1711138475,12972.072032069998,131.39077794000332,53472.99310344 2024-03-22,20:14:37.000,82,11094771,14645,0,1711138476,12972.038350519993,131.39077794000332,53472.99310344 2024-03-22,20:14:38.000,82,11094790,14565,0,1711138477,12972.031614209998,131.4119253300014,53473.06996176 2024-03-22,20:14:39.000,82,11094808,14605,0,1711138478,12972.058559449993,131.3766796800046,53473.07694888001 2024-03-22,20:14:40.000,82,11094848,14325,0,1711138479,12972.058559449993,131.38372881000396,53473.03502616 2024-03-22,20:14:41.000,82,11094768,14365,0,1711138480,12972.051823139998,131.35553228999925,53472.93021936001 2024-03-22,20:14:42.000,82,11094706,14285,0,1711138481,12972.011405279998,131.30618838000373,53472.96515496 2024-03-22,20:14:43.000,82,11094819,14605,0,1711138482,12972.031614209998,131.33438490000117,53472.96515496 2024-03-22,20:14:44.000,82,11094801,14485,0,1711138483,12972.024877899988,131.3273357700018,53472.97214208 2024-03-22,20:14:45.000,82,11094768,14885,0,1711138484,12971.991196349998,131.3132375100031,53472.96515496 2024-03-22,20:14:46.000,82,11094770,14685,0,1711138485,12971.997932659993,131.28504098999838,53472.986116320004 2024-03-22,20:14:47.000,82,11094810,14605,0,1711138486,12971.991196349998,131.30618838000373,53472.986116320004 2024-03-22,20:14:48.000,82,11094809,14565,0,1711138487,12971.970987419998,131.3273357700018,53472.97214208 2024-03-22,20:14:49.000,82,11094789,14645,0,1711138488,12971.991196349998,131.32028664000245,53472.96515496 2024-03-22,20:14:50.000,82,11094805,14725,0,1711138489,12972.031614209998,131.28504098999838,53472.958167840006 2024-03-22,20:14:51.000,82,11094793,14285,0,1711138490,12972.031614209998,131.3132375100031,53472.9441936 2024-03-22,20:14:52.000,82,11094752,14325,0,1711138491,12972.051823139998,131.27799185999902,53472.937206480005 2024-03-22,20:14:53.000,82,11094783,14285,0,1711138492,12972.072032069998,131.24979534000158,53473.02105192 2024-03-22,20:14:54.000,82,11094689,14645,0,1711138493,12972.072032069998,131.2638936000003,53472.958167840006 2024-03-22,20:14:55.000,82,11094801,14765,0,1711138494,12972.078768379994,131.29913925000437,53472.97912920001 2024-03-22,20:14:56.000,82,11094825,14525,0,1711138495,12972.072032069998,131.27799185999902,53472.8743224 2024-03-22,20:14:57.000,82,11094674,14885,0,1711138496,12972.098977309994,131.24274621000222,53472.90925800001 2024-03-22,20:14:58.000,82,11094756,14565,0,1711138497,12972.078768379994,131.24274621000222,53472.97912920001 2024-03-22,20:14:59.000,82,11094716,14565,0,1711138498,12972.139395169994,131.30618838000373,53472.97214208 2024-03-22,20:15:00.000,82,11094807,14765,0,1711138499,12972.139395169994,131.23569708000286,53472.937206480005 2024-03-22,20:15:01.000,82,11094832,14445,0,1711138500,12972.166340409989,131.2004514299988,53472.92323224 2024-03-22,20:15:02.000,82,11094776,14445,0,1711138501,12972.119186239994,131.13700926000456,53472.986116320004 2024-03-22,20:15:03.000,82,11094670,14365,0,1711138502,12972.220230889994,131.27094272999966,53472.92323224 2024-03-22,20:15:04.000,82,11094716,14565,0,1711138503,12972.213494579999,131.15110752000328,53472.86733528 2024-03-22,20:15:05.000,82,11094835,14565,0,1711138504,12972.25391244,131.2004514299988,53472.96515496 2024-03-22,20:15:06.000,82,11094719,14725,0,1711138505,12972.280857679994,131.12996012999793,53473.03502616 2024-03-22,20:15:07.000,82,11094757,14565,0,1711138506,12972.2943303,131.15110752000328,53473.0140648 2024-03-22,20:15:08.000,82,11094789,14565,0,1711138507,12972.260648749994,131.17930404000072,53472.93021936001 2024-03-22,20:15:09.000,82,11094727,14325,0,1711138508,12972.32801184999,131.2004514299988,53472.93021936001 2024-03-22,20:15:10.000,82,11094679,14205,0,1711138509,12972.301066609994,131.13700926000456,53472.888296640005 2024-03-22,20:15:11.000,82,11094719,14725,0,1711138510,12972.32801184999,131.19340229999943,53472.90925800001 2024-03-22,20:15:12.000,82,11094741,14445,0,1711138511,12972.32801184999,131.2004514299988,53472.95118072001 2024-03-22,20:15:13.000,82,11094844,14725,0,1711138512,12972.37516602,131.15815665000264,53472.986116320004 2024-03-22,20:15:14.000,82,11094816,14525,0,1711138513,12972.37516602,131.2004514299988,53472.90227088 2024-03-22,20:15:15.000,82,11094831,14725,0,1711138514,12972.41558388,131.14405839000392,53472.95118072001 2024-03-22,20:15:16.000,82,11094742,14605,0,1711138515,12972.41558388,131.17930404000072,53472.86733528 2024-03-22,20:15:17.000,82,11094728,14605,0,1711138516,12972.442529119995,131.14405839000392,53472.88130952001 2024-03-22,20:15:18.000,82,11094857,14605,0,1711138517,12972.462738049995,131.165205780002,53472.93021936001 2024-03-22,20:15:19.000,82,11094778,14365,0,1711138518,12972.44926542999,131.1158618699992,53472.92323224 2024-03-22,20:15:20.000,82,11094653,14405,0,1711138519,12972.48968328999,131.18635317000007,53472.91624512 2024-03-22,20:15:21.000,82,11094804,14765,0,1711138520,12972.462738049995,131.13700926000456,53472.937206480005 2024-03-22,20:15:22.000,82,11094711,14525,0,1711138521,12972.50989221999,131.13700926000456,53472.9441936 2024-03-22,20:15:23.000,82,11094828,14725,0,1711138522,12972.50989221999,131.17930404000072,53472.937206480005 2024-03-22,20:15:24.000,82,11094889,14365,0,1711138523,12972.523364839995,131.17225491000136,53472.95118072001 2024-03-22,20:15:25.000,82,11094808,14245,0,1711138524,12972.53683746,131.19340229999943,53472.9441936 2024-03-22,20:15:26.000,82,11094799,15085,0,1711138525,12972.53010114999,131.15815665000264,53472.986116320004 2024-03-22,20:15:27.000,82,11094848,14285,0,1711138526,12972.631145799991,131.18635317000007,53472.92323224 2024-03-22,20:15:28.000,82,11094834,14565,0,1711138527,12972.59746425,131.15110752000328,53472.90925800001 2024-03-22,20:15:29.000,82,11094756,14485,0,1711138528,12972.624409489996,131.14405839000392,53472.97214208 2024-03-22,20:15:30.000,82,11094720,14125,0,1711138529,12972.61093686999,131.17225491000136,53472.99310344 2024-03-22,20:15:31.000,82,11094770,14405,0,1711138530,12972.631145799991,131.15815665000264,53472.97214208 2024-03-22,20:15:32.000,82,11094864,14405,0,1711138531,12972.631145799991,131.13700926000456,53472.92323224 2024-03-22,20:15:33.000,82,11094752,14285,0,1711138532,12972.671563659991,131.18635317000007,53472.97912920001 2024-03-22,20:15:34.000,82,11094731,14205,0,1711138533,12972.6985089,131.165205780002,53473.02803904001 2024-03-22,20:15:35.000,82,11094733,14525,0,1711138534,12972.624409489996,131.09471448000113,53472.97912920001 2024-03-22,20:15:36.000,82,11094781,14205,0,1711138535,12972.705245209996,131.13700926000456,53473.0140648 2024-03-22,20:15:37.000,82,11094895,14285,0,1711138536,12972.6985089,131.14405839000392,53473.04201328 2024-03-22,20:15:38.000,82,11094752,14325,0,1711138537,12972.718717830001,131.19340229999943,53473.007077680006 2024-03-22,20:15:39.000,82,11094731,14245,0,1711138538,12972.752399379991,131.14405839000392,53473.00009056001 2024-03-22,20:15:40.000,82,11094785,14085,0,1711138539,12972.732190449991,131.17225491000136,53473.104897360005 2024-03-22,20:15:41.000,82,11094772,14365,0,1711138540,12972.718717830001,131.18635317000007,53473.06297464 2024-03-22,20:15:42.000,82,11094729,14525,0,1711138541,12972.732190449991,131.15815665000264,53473.00009056001 2024-03-22,20:15:43.000,82,11094829,14565,0,1711138542,12972.759135690001,131.2145496900048,53473.07694888001 2024-03-22,20:15:44.000,82,11094756,14125,0,1711138543,12972.765871999996,131.19340229999943,53472.986116320004 2024-03-22,20:15:45.000,82,11094701,14405,0,1711138544,12972.813026169992,131.15815665000264,53473.0140648 2024-03-22,20:15:46.000,82,11094873,14485,0,1711138545,12972.772608309991,131.17930404000072,53473.007077680006 2024-03-22,20:15:47.000,82,11094757,14405,0,1711138546,12972.752399379991,131.12996012999793,53473.007077680006 2024-03-22,20:15:48.000,82,11094785,14405,0,1711138547,12972.765871999996,131.1158618699992,53473.0140648 2024-03-22,20:15:49.000,82,11094855,14605,0,1711138548,12972.779344620001,131.1158618699992,53473.04201328 2024-03-22,20:15:50.000,82,11094695,14565,0,1711138549,12972.765871999996,131.08766535000177,53472.97214208 2024-03-22,20:15:51.000,82,11094816,14245,0,1711138550,12972.772608309991,131.04537056999834,53473.174768560006 2024-03-22,20:15:52.000,82,11094796,14325,0,1711138551,12972.806289859996,131.10881273999985,53472.937206480005 2024-03-22,20:15:53.000,82,11094765,14285,0,1711138552,12972.826498789997,131.1158618699992,53473.06297464 2024-03-22,20:15:54.000,82,11094703,14725,0,1711138553,12972.799553550001,131.10881273999985,53473.04900040001 2024-03-22,20:15:55.000,82,11094760,14125,0,1711138554,12972.819762480001,131.04537056999834,53473.0140648 2024-03-22,20:15:56.000,82,11094757,14245,0,1711138555,12972.826498789997,131.07356709000305,53472.99310344 2024-03-22,20:15:57.000,82,11094850,14325,0,1711138556,12972.732190449991,131.0806162200024,53473.02105192 2024-03-22,20:15:58.000,82,11094696,14205,0,1711138557,12972.799553550001,131.1158618699992,53473.03502616 2024-03-22,20:15:59.000,82,11094724,14405,0,1711138558,12972.813026169992,131.08766535000177,53473.06996176 2024-03-22,20:16:00.000,82,11094741,14685,0,1711138559,12972.765871999996,131.0806162200024,53473.007077680006 2024-03-22,20:16:01.000,82,11094845,14725,0,1711138560,12972.772608309991,131.03832143999898,53473.06297464 2024-03-22,20:16:02.000,82,11094757,14325,0,1711138561,12972.765871999996,131.03832143999898,53472.96515496 2024-03-22,20:16:03.000,82,11094821,14485,0,1711138562,12972.752399379991,131.02422318000026,53473.04900040001 2024-03-22,20:16:04.000,82,11094788,14405,0,1711138563,12972.752399379991,131.00307579000219,53473.00009056001 2024-03-22,20:16:05.000,82,11094827,14285,0,1711138564,12972.732190449991,131.09471448000113,53473.02105192 2024-03-22,20:16:06.000,82,11094791,14405,0,1711138565,12972.725454139996,131.03127230999962,53473.00009056001 2024-03-22,20:16:07.000,82,11094828,14365,0,1711138566,12972.738926760001,131.01012492000154,53472.986116320004 2024-03-22,20:16:08.000,82,11094824,14365,0,1711138567,12972.725454139996,131.02422318000026,53472.97912920001 2024-03-22,20:16:09.000,82,11094772,14285,0,1711138568,12972.752399379991,131.02422318000026,53473.02105192 2024-03-22,20:16:10.000,82,11094718,14525,0,1711138569,12972.792817239992,130.93963362000068,53472.937206480005 2024-03-22,20:16:11.000,82,11094756,14245,0,1711138570,12972.772608309991,130.97487927000475,53472.97912920001 2024-03-22,20:16:12.000,82,11094798,14445,0,1711138571,12972.792817239992,130.9678301399981,53473.007077680006 2024-03-22,20:16:13.000,82,11094870,14405,0,1711138572,12972.759135690001,130.93963362000068,53472.92323224 2024-03-22,20:16:14.000,82,11094801,14605,0,1711138573,12972.779344620001,130.97487927000475,53473.03502616 2024-03-22,20:16:15.000,82,11094803,14485,0,1711138574,12972.765871999996,130.9184862300026,53473.02105192 2024-03-22,20:16:16.000,82,11094845,14605,0,1711138575,12972.779344620001,130.88324057999853,53472.958167840006 2024-03-22,20:16:17.000,82,11094838,14485,0,1711138576,12972.799553550001,130.91143710000324,53473.0140648 2024-03-22,20:16:18.000,82,11094800,14405,0,1711138577,12972.833235099992,130.8550440600011,53472.97912920001 2024-03-22,20:16:19.000,82,11094884,14325,0,1711138578,12972.786080929996,130.87619144999917,53472.986116320004 2024-03-22,20:16:20.000,82,11094761,14245,0,1711138579,12972.839971410001,130.8550440600011,53472.97214208 2024-03-22,20:16:21.000,82,11094842,14565,0,1711138580,12972.880389270002,130.88324057999853,53472.958167840006 2024-03-22,20:16:22.000,82,11094715,14485,0,1711138581,12972.866916649997,130.89733884000452,53472.96515496 2024-03-22,20:16:23.000,82,11094756,14645,0,1711138582,12972.893861889992,130.81274927999766,53472.93021936001 2024-03-22,20:16:24.000,82,11094647,14445,0,1711138583,12972.914070819992,130.84094580000237,53472.97214208 2024-03-22,20:16:25.000,82,11094741,14445,0,1711138584,12972.880389270002,130.833896670003,53472.97912920001 2024-03-22,20:16:26.000,82,11094743,14725,0,1711138585,12972.866916649997,130.84094580000237,53472.92323224 2024-03-22,20:16:27.000,82,11094784,14565,0,1711138586,12972.900598200002,130.833896670003,53472.97214208 2024-03-22,20:16:28.000,82,11094609,14565,0,1711138587,12972.981433920002,130.833896670003,53472.97912920001 2024-03-22,20:16:29.000,82,11094732,14485,0,1711138588,12972.967961299997,130.8550440600011,53473.00009056001 2024-03-22,20:16:30.000,82,11094805,14205,0,1711138589,12972.954488679992,130.8057001499983,53472.99310344 2024-03-22,20:16:31.000,82,11094883,14805,0,1711138590,12972.981433920002,130.87619144999917,53473.007077680006 2024-03-22,20:16:32.000,82,11094721,14485,0,1711138591,12972.954488679992,130.82684754000366,53472.97214208 2024-03-22,20:16:33.000,82,11094817,14365,0,1711138592,12972.967961299997,130.833896670003,53472.96515496 2024-03-22,20:16:34.000,82,11094703,14565,0,1711138593,12973.008379159997,130.81274927999766,53472.93021936001 2024-03-22,20:16:35.000,82,11094861,14405,0,1711138594,12972.994906539992,130.79160188999958,53472.9441936 2024-03-22,20:16:36.000,82,11094797,14645,0,1711138595,12972.994906539992,130.81274927999766,53472.97912920001 2024-03-22,20:16:37.000,82,11094728,14565,0,1711138596,12973.001642850002,130.8057001499983,53472.96515496 2024-03-22,20:16:38.000,82,11094732,14125,0,1711138597,12973.015115469992,130.81274927999766,53472.93021936001 2024-03-22,20:16:39.000,82,11094869,14525,0,1711138598,12973.042060710002,130.79160188999958,53472.91624512 2024-03-22,20:16:40.000,82,11094770,14605,0,1711138599,12973.028588089997,130.78455276000022,53472.95118072001 2024-03-22,20:16:41.000,82,11094737,14365,0,1711138600,12973.095951189993,130.8057001499983,53472.97214208 2024-03-22,20:16:42.000,82,11094776,14525,0,1711138601,12973.035324399993,130.79865101999894,53472.888296640005 2024-03-22,20:16:43.000,82,11094792,14565,0,1711138602,12973.136369049993,130.81274927999766,53473.007077680006 2024-03-22,20:16:44.000,82,11094796,14405,0,1711138603,12973.102687500003,130.77750363000087,53472.96515496 2024-03-22,20:16:45.000,82,11094882,14365,0,1711138604,12973.163314289988,130.84799493000173,53472.986116320004 2024-03-22,20:16:46.000,82,11094778,14525,0,1711138605,12973.156577979993,130.78455276000022,53473.0140648 2024-03-22,20:16:47.000,82,11094789,14325,0,1711138606,12973.176786909993,130.78455276000022,53473.02105192 2024-03-22,20:16:48.000,82,11094706,14565,0,1711138607,12973.203732149988,130.76340537000215,53473.055987520005 2024-03-22,20:16:49.000,82,11094785,14165,0,1711138608,12973.149841669998,130.8197984100043,53472.96515496 2024-03-22,20:16:50.000,82,11094831,14805,0,1711138609,12973.163314289988,130.74930711000343,53472.97214208 2024-03-22,20:16:51.000,82,11094710,14285,0,1711138610,12973.196995839993,130.7563562400028,53472.99310344 2024-03-22,20:16:52.000,82,11094809,14725,0,1711138611,12973.223941079988,130.77750363000087,53473.04900040001 2024-03-22,20:16:53.000,82,11094831,14485,0,1711138612,12973.250886319998,130.76340537000215,53473.06996176 2024-03-22,20:16:54.000,82,11094818,14645,0,1711138613,12973.257622629993,130.7352088500047,53473.02105192 2024-03-22,20:16:55.000,82,11094820,14765,0,1711138614,12973.271095249998,130.81274927999766,53473.153807200004 2024-03-22,20:16:56.000,82,11094777,14365,0,1711138615,12973.298040489994,130.77750363000087,53473.03502616 2024-03-22,20:16:57.000,82,11094769,14485,0,1711138616,12973.304776799989,130.79160188999958,53472.97214208 2024-03-22,20:16:58.000,82,11094825,14365,0,1711138617,12973.298040489994,130.78455276000022,53473.03502616 2024-03-22,20:16:59.000,82,11094849,14405,0,1711138618,12973.338458349994,130.79865101999894,53473.00009056001 2024-03-22,20:17:00.000,82,11094850,14445,0,1711138619,12973.365403589989,130.7563562400028,53472.958167840006 2024-03-22,20:17:01.000,82,11094777,14885,0,1711138620,12973.338458349994,130.79160188999958,53473.06297464 2024-03-22,20:17:02.000,82,11094810,14205,0,1711138621,12973.385612519989,130.79865101999894,53473.00009056001 2024-03-22,20:17:03.000,82,11094754,14565,0,1711138622,12973.365403589989,130.84094580000237,53473.00009056001 2024-03-22,20:17:04.000,82,11094855,14765,0,1711138623,12973.392348829999,130.77750363000087,53473.07694888001 2024-03-22,20:17:05.000,82,11094853,14485,0,1711138624,12973.439502999994,130.79865101999894,53473.007077680006 2024-03-22,20:17:06.000,82,11094812,14885,0,1711138625,12973.44623930999,130.7563562400028,53473.02105192 2024-03-22,20:17:07.000,82,11094799,14525,0,1711138626,12973.44623930999,130.77750363000087,53473.02803904001 2024-03-22,20:17:08.000,82,11094721,14645,0,1711138627,12973.520338719994,130.78455276000022,53473.04900040001 2024-03-22,20:17:09.000,82,11094833,14365,0,1711138628,12973.49339348,130.76340537000215,53473.04900040001 2024-03-22,20:17:10.000,82,11094760,13965,0,1711138629,12973.540547649995,130.79865101999894,53473.083936 2024-03-22,20:17:11.000,82,11094669,14445,0,1711138630,12973.540547649995,130.74930711000343,53473.104897360005 2024-03-22,20:17:12.000,82,11094875,14445,0,1711138631,12973.50686609999,130.71406145999936,53473.04900040001 2024-03-22,20:17:13.000,82,11094853,14205,0,1711138632,12973.55402027,130.7352088500047,53473.11887160001 2024-03-22,20:17:14.000,82,11094738,14565,0,1711138633,12973.560756579995,130.74930711000343,53473.03502616 2024-03-22,20:17:15.000,82,11094820,14845,0,1711138634,12973.56749288999,130.72815971999808,53473.04900040001 2024-03-22,20:17:16.000,82,11094780,14645,0,1711138635,12973.56749288999,130.74225798000407,53473.07694888001 2024-03-22,20:17:17.000,82,11094824,14285,0,1711138636,12973.58770181999,130.6717666800032,53473.13284584 2024-03-22,20:17:18.000,82,11094786,14485,0,1711138637,12973.641592299995,130.68586494000192,53473.06996176 2024-03-22,20:17:19.000,82,11094702,14605,0,1711138638,12973.64832860999,130.67881581000256,53473.11887160001 2024-03-22,20:17:20.000,82,11094766,14805,0,1711138639,12973.61464706,130.74225798000407,53473.11188448 2024-03-22,20:17:21.000,82,11094745,14165,0,1711138640,12973.63485599,130.69291407000128,53473.09791024001 2024-03-22,20:17:22.000,82,11094736,14125,0,1711138641,12973.69548278,130.69291407000128,53473.12585872001 2024-03-22,20:17:23.000,82,11094753,14485,0,1711138642,12973.65506492,130.66471755000384,53473.04900040001 2024-03-22,20:17:24.000,82,11094741,14205,0,1711138643,12973.65506492,130.70701233,53473.11887160001 2024-03-22,20:17:25.000,82,11094770,14365,0,1711138644,12973.68874646999,130.68586494000192,53473.104897360005 2024-03-22,20:17:26.000,82,11094808,14325,0,1711138645,12973.68874646999,130.61537364000105,53473.09791024001 2024-03-22,20:17:27.000,82,11094648,14285,0,1711138646,12973.69548278,130.62947189999977,53473.09791024001 2024-03-22,20:17:28.000,82,11094784,14205,0,1711138647,12973.722428019995,130.68586494000192,53473.104897360005 2024-03-22,20:17:29.000,82,11094714,14365,0,1711138648,12973.66853753999,130.69996320000064,53473.13284584 2024-03-22,20:17:30.000,82,11094846,14205,0,1711138649,12973.682010159995,130.72815971999808,53473.16079432 2024-03-22,20:17:31.000,82,11094695,14645,0,1711138650,12973.72916432999,130.6717666800032,53473.14682008001 2024-03-22,20:17:32.000,82,11094701,14565,0,1711138651,12973.75610957,130.66471755000384,53473.21669128001 2024-03-22,20:17:33.000,82,11094822,14285,0,1711138652,12973.78979111999,130.6224227700004,53473.14682008001 2024-03-22,20:17:34.000,82,11094789,14365,0,1711138653,12973.78979111999,130.61537364000105,53473.083936 2024-03-22,20:17:35.000,82,11094744,14405,0,1711138654,12973.79652743,130.6224227700004,53473.1887428 2024-03-22,20:17:36.000,82,11094687,14445,0,1711138655,12973.7763185,130.5589805999989,53473.09092312 2024-03-22,20:17:37.000,82,11094795,14325,0,1711138656,12973.843681599996,130.60127538000233,53473.1887428 2024-03-22,20:17:38.000,82,11094726,14445,0,1711138657,12973.81673636,130.53783321000083,53473.153807200004 2024-03-22,20:17:39.000,82,11094726,14565,0,1711138658,12973.81000004999,130.62947189999977,53473.16778144001 2024-03-22,20:17:40.000,82,11094836,14365,0,1711138659,12973.81673636,130.53078408000147,53473.21669128001 2024-03-22,20:17:41.000,82,11094682,14285,0,1711138660,12973.85715422,130.54488234000019,53473.20271704 2024-03-22,20:17:42.000,82,11094741,14405,0,1711138661,12973.870626839991,130.55193146999954,53473.16778144001 2024-03-22,20:17:43.000,82,11094829,14405,0,1711138662,12973.89757208,130.51668582000275,53473.20970416 2024-03-22,20:17:44.000,82,11094802,14365,0,1711138663,12973.87736315,130.49553843000467,53473.20970416 2024-03-22,20:17:45.000,82,11094743,14445,0,1711138664,12973.937989940001,130.45324365000124,53473.23765264 2024-03-22,20:17:46.000,82,11094711,14445,0,1711138665,12973.904308389996,130.51668582000275,53473.30053672 2024-03-22,20:17:47.000,82,11094668,14565,0,1711138666,12973.944726249996,130.48848929999804,53473.21669128001 2024-03-22,20:17:48.000,82,11094879,14765,0,1711138667,12974.012089349992,130.48848929999804,53473.272588240005 2024-03-22,20:17:49.000,82,11094694,14605,0,1711138668,12973.978407800001,130.46734190999996,53473.223678400005 2024-03-22,20:17:50.000,82,11094816,14285,0,1711138669,12973.944726249996,130.45324365000124,53473.30053672 2024-03-22,20:17:51.000,82,11094826,14525,0,1711138670,12973.931253629991,130.44619452000188,53473.20970416 2024-03-22,20:17:52.000,82,11094749,14485,0,1711138671,12973.978407800001,130.48144016999868,53473.174768560006 2024-03-22,20:17:53.000,82,11094700,14645,0,1711138672,12973.998616730001,130.38980147999973,53473.23765264 2024-03-22,20:17:54.000,82,11094684,14645,0,1711138673,12974.039034590001,130.38980147999973,53473.25162688 2024-03-22,20:17:55.000,82,11094742,14605,0,1711138674,12974.032298279992,130.4109488699978,53473.23765264 2024-03-22,20:17:56.000,82,11094756,14525,0,1711138675,12974.072716139992,130.40389973999845,53473.223678400005 2024-03-22,20:17:57.000,82,11094750,14365,0,1711138676,12974.079452450002,130.40389973999845,53473.25162688 2024-03-22,20:17:58.000,82,11094723,14285,0,1711138677,12974.092925069992,130.38980147999973,53473.28656248001 2024-03-22,20:17:59.000,82,11094775,14685,0,1711138678,12974.140079240002,130.36865409000166,53473.28656248001 2024-03-22,20:18:00.000,82,11094785,14685,0,1711138679,12974.113133999992,130.34750670000358,53473.27957536 2024-03-22,20:18:01.000,82,11094752,14765,0,1711138680,12974.153551859992,130.38980147999973,53473.272588240005 2024-03-22,20:18:02.000,82,11094708,14725,0,1711138681,12974.146815549997,130.3616049600023,53473.223678400005 2024-03-22,20:18:03.000,82,11094862,14765,0,1711138682,12974.180497100002,130.37570322000101,53473.24463976001 2024-03-22,20:18:04.000,82,11094730,14605,0,1711138683,12974.207442339997,130.31931017999887,53473.30053672 2024-03-22,20:18:05.000,82,11094834,14885,0,1711138684,12974.247860199997,130.35455583000294,53473.258614 2024-03-22,20:18:06.000,82,11094793,14365,0,1711138685,12974.214178649992,130.28406453000207,53473.28656248001 2024-03-22,20:18:07.000,82,11094777,14445,0,1711138686,12974.281541750002,130.32635930999822,53473.30752384 2024-03-22,20:18:08.000,82,11094785,14685,0,1711138687,12974.308486989998,130.31931017999887,53473.342459440006 2024-03-22,20:18:09.000,82,11094890,14445,0,1711138688,12974.288278059998,130.262917140004,53473.29354960001 2024-03-22,20:18:10.000,82,11094872,14645,0,1711138689,12974.355641159993,130.26996627000335,53473.321498080004 2024-03-22,20:18:11.000,82,11094796,14365,0,1711138690,12974.328695919998,130.32635930999822,53473.3284852 2024-03-22,20:18:12.000,82,11094769,14565,0,1711138691,12974.335432229993,130.2981627900008,53473.37040792 2024-03-22,20:18:13.000,82,11094764,14805,0,1711138692,12974.308486989998,130.22062236000056,53473.35643368 2024-03-22,20:18:14.000,82,11094814,14765,0,1711138693,12974.348904849998,130.28406453000207,53473.391369280005 2024-03-22,20:18:15.000,82,11094808,14285,0,1711138694,12974.429740569998,130.19242584000312,53473.38438216001 2024-03-22,20:18:16.000,82,11094840,14605,0,1711138695,12974.409531639998,130.22062236000056,53473.41931776 2024-03-22,20:18:17.000,82,11094703,14525,0,1711138696,12974.402795329988,130.22062236000056,53473.33547232001 2024-03-22,20:18:18.000,82,11094708,14525,0,1711138697,12974.449949499998,130.20652410000184,53473.41233064001 2024-03-22,20:18:19.000,82,11094844,14605,0,1711138698,12974.436476879993,130.2135732300012,53473.41233064001 2024-03-22,20:18:20.000,82,11094803,14405,0,1711138699,12974.423004259988,130.248818879998,53473.40534352 2024-03-22,20:18:21.000,82,11094747,14365,0,1711138700,12974.483631049989,130.1783275800044,53473.37040792 2024-03-22,20:18:22.000,82,11094810,14485,0,1711138701,12974.537521529994,130.19947497000248,53473.37739504 2024-03-22,20:18:23.000,82,11094752,14805,0,1711138702,12974.476894739993,130.22767148999992,53473.391369280005 2024-03-22,20:18:24.000,82,11094762,14325,0,1711138703,12974.476894739993,130.1783275800044,53473.42630488 2024-03-22,20:18:25.000,82,11094820,14725,0,1711138704,12974.497103669994,130.15718018999905,53473.37040792 2024-03-22,20:18:26.000,82,11094796,14845,0,1711138705,12974.517312599994,130.1783275800044,53473.41233064001 2024-03-22,20:18:27.000,82,11094778,14485,0,1711138706,12974.557730459994,130.23472061999928,53473.50316320001 2024-03-22,20:18:28.000,82,11094830,14245,0,1711138707,12974.524048909989,130.23472061999928,53473.440279120005 2024-03-22,20:18:29.000,82,11094787,14525,0,1711138708,12974.510576289998,130.2135732300012,53473.43329200001 2024-03-22,20:18:30.000,82,11094755,14925,0,1711138709,12974.497103669994,130.19947497000248,53473.47521472 2024-03-22,20:18:31.000,82,11094832,14485,0,1711138710,12974.564466769989,130.1642293199984,53473.44726624 2024-03-22,20:18:32.000,82,11094766,14765,0,1711138711,12974.577939389994,130.1642293199984,53473.45425336001 2024-03-22,20:18:33.000,82,11094764,14685,0,1711138712,12974.517312599994,130.20652410000184,53473.510150320006 2024-03-22,20:18:34.000,82,11094820,14325,0,1711138713,12974.584675699989,130.1501310599997,53473.49617608 2024-03-22,20:18:35.000,82,11094785,14645,0,1711138714,12974.598148319994,130.1783275800044,53473.50316320001 2024-03-22,20:18:36.000,82,11094827,14365,0,1711138715,12974.564466769989,130.18537671000377,53473.49617608 2024-03-22,20:18:37.000,82,11094791,14525,0,1711138716,12974.591412009999,130.15718018999905,53473.49617608 2024-03-22,20:18:38.000,82,11094864,14485,0,1711138717,12974.577939389994,130.17127844999777,53473.53111168001 2024-03-22,20:18:39.000,82,11094869,14565,0,1711138718,12974.571203079999,130.15718018999905,53473.53111168001 2024-03-22,20:18:40.000,82,11094796,14445,0,1711138719,12974.571203079999,130.1501310599997,53473.559060160005 2024-03-22,20:18:41.000,82,11094789,14405,0,1711138720,12974.591412009999,130.20652410000184,53473.50316320001 2024-03-22,20:18:42.000,82,11094774,14285,0,1711138721,12974.598148319994,130.15718018999905,53473.559060160005 2024-03-22,20:18:43.000,82,11094845,14685,0,1711138722,12974.544257839989,130.19242584000312,53473.55207304001 2024-03-22,20:18:44.000,82,11094847,14485,0,1711138723,12974.557730459994,130.18537671000377,53473.5730344 2024-03-22,20:18:45.000,82,11094809,14205,0,1711138724,12974.564466769989,130.1501310599997,53473.53111168001 2024-03-22,20:18:46.000,82,11094744,14525,0,1711138725,12974.503839979989,130.1642293199984,53473.45425336001 2024-03-22,20:18:47.000,82,11094779,14405,0,1711138726,12974.564466769989,130.1501310599997,53473.62194424001 2024-03-22,20:18:48.000,82,11094862,14445,0,1711138727,12974.550994149999,130.1501310599997,53473.59399576 2024-03-22,20:18:49.000,82,11094767,14285,0,1711138728,12974.571203079999,130.12898367000162,53473.59399576 2024-03-22,20:18:50.000,82,11094799,14365,0,1711138729,12974.550994149999,130.1783275800044,53473.55207304001 2024-03-22,20:18:51.000,82,11094699,14525,0,1711138730,12974.544257839989,130.13603280000098,53473.5730344 2024-03-22,20:18:52.000,82,11094737,14645,0,1711138731,12974.490367359998,130.17127844999777,53473.54508592 2024-03-22,20:18:53.000,82,11094781,14805,0,1711138732,12974.564466769989,130.13603280000098,53473.54508592 2024-03-22,20:18:54.000,82,11094864,14365,0,1711138733,12974.537521529994,130.14308193000033,53473.54508592 2024-03-22,20:18:55.000,82,11094817,14285,0,1711138734,12974.571203079999,130.12898367000162,53473.5380988 2024-03-22,20:18:56.000,82,11094758,14685,0,1711138735,12974.571203079999,130.1642293199984,53473.607970000005 2024-03-22,20:18:57.000,82,11094869,14685,0,1711138736,12974.584675699989,130.19242584000312,53473.62194424001 2024-03-22,20:18:58.000,82,11094801,14605,0,1711138737,12974.517312599994,130.14308193000033,53473.5730344 2024-03-22,20:18:59.000,82,11094727,14565,0,1711138738,12974.537521529994,130.17127844999777,53473.63591848 2024-03-22,20:19:00.000,82,11094747,14445,0,1711138739,12974.530785219999,130.10078715000418,53473.559060160005 2024-03-22,20:19:01.000,82,11094803,14885,0,1711138740,12974.571203079999,130.1148854100029,53473.58700864 2024-03-22,20:19:02.000,82,11094810,14645,0,1711138741,12974.584675699989,130.07259062999947,53473.59399576 2024-03-22,20:19:03.000,82,11094714,14405,0,1711138742,12974.544257839989,130.07963975999883,53473.56604728 2024-03-22,20:19:04.000,82,11094739,14685,0,1711138743,12974.537521529994,130.07963975999883,53473.5730344 2024-03-22,20:19:05.000,82,11094761,14685,0,1711138744,12974.517312599994,130.1148854100029,53473.607970000005 2024-03-22,20:19:06.000,82,11094744,14445,0,1711138745,12974.524048909989,130.09373802000482,53473.63591848 2024-03-22,20:19:07.000,82,11094700,14725,0,1711138746,12974.517312599994,130.0514432400014,53473.58002152001 2024-03-22,20:19:08.000,82,11094763,14605,0,1711138747,12974.544257839989,130.1501310599997,53473.56604728 2024-03-22,20:19:09.000,82,11094719,14405,0,1711138748,12974.530785219999,130.12193454000226,53473.559060160005 2024-03-22,20:19:10.000,82,11094827,14525,0,1711138749,12974.490367359998,130.0866888899982,53473.5730344 2024-03-22,20:19:11.000,82,11094835,14365,0,1711138750,12974.530785219999,130.1148854100029,53473.62893136001 2024-03-22,20:19:12.000,82,11094821,14565,0,1711138751,12974.564466769989,130.0655415000001,53473.59399576 2024-03-22,20:19:13.000,82,11094848,14645,0,1711138752,12974.503839979989,130.0514432400014,53473.51713744 2024-03-22,20:19:14.000,82,11094754,14405,0,1711138753,12974.524048909989,130.02324672000395,53473.54508592 2024-03-22,20:19:15.000,82,11094718,14205,0,1711138754,12974.537521529994,130.02324672000395,53473.607970000005 2024-03-22,20:19:16.000,82,11094772,14885,0,1711138755,12974.524048909989,130.0655415000001,53473.656879840004 2024-03-22,20:19:17.000,82,11094817,14645,0,1711138756,12974.530785219999,130.02324672000395,53473.5380988 2024-03-22,20:19:18.000,82,11094756,14845,0,1711138757,12974.497103669994,130.0302958500033,53473.53111168001 2024-03-22,20:19:19.000,82,11094742,14485,0,1711138758,12974.510576289998,130.05849237000075,53473.55207304001 2024-03-22,20:19:20.000,82,11094770,14445,0,1711138759,12974.537521529994,130.0302958500033,53473.60098288001 2024-03-22,20:19:21.000,82,11094773,14685,0,1711138760,12974.510576289998,129.98800106999988,53473.5730344 2024-03-22,20:19:22.000,82,11094802,14045,0,1711138761,12974.490367359998,129.99505019999924,53473.60098288001 2024-03-22,20:19:23.000,82,11094794,14885,0,1711138762,12974.550994149999,130.0161975900046,53473.55207304001 2024-03-22,20:19:24.000,82,11094814,14245,0,1711138763,12974.524048909989,129.99505019999924,53473.607970000005 2024-03-22,20:19:25.000,82,11094770,14565,0,1711138764,12974.537521529994,129.93160802999773,53473.50316320001 2024-03-22,20:19:26.000,82,11094783,14525,0,1711138765,12974.510576289998,129.98800106999988,53473.52412456 2024-03-22,20:19:27.000,82,11094751,14845,0,1711138766,12974.517312599994,129.9034115100003,53473.58002152001 2024-03-22,20:19:28.000,82,11094786,14405,0,1711138767,12974.557730459994,129.98800106999988,53473.59399576 2024-03-22,20:19:29.000,82,11094783,14365,0,1711138768,12974.537521529994,129.91750976999901,53473.58002152001 2024-03-22,20:19:30.000,82,11094851,14525,0,1711138769,12974.497103669994,129.93160802999773,53473.54508592 2024-03-22,20:19:31.000,82,11094841,14565,0,1711138770,12974.517312599994,129.89636238000094,53473.559060160005 2024-03-22,20:19:32.000,82,11094751,14525,0,1711138771,12974.470158429998,129.89636238000094,53473.59399576 2024-03-22,20:19:33.000,82,11094847,14525,0,1711138772,12974.510576289998,129.88931325000158,53473.60098288001 2024-03-22,20:19:34.000,82,11094720,14805,0,1711138773,12974.490367359998,129.93865716000437,53473.559060160005 2024-03-22,20:19:35.000,82,11094819,14525,0,1711138774,12974.456685809993,129.8681658600035,53473.56604728 2024-03-22,20:19:36.000,82,11094753,14445,0,1711138775,12974.443213189988,129.8399693399988,53473.52412456 2024-03-22,20:19:37.000,82,11094750,14525,0,1711138776,12974.510576289998,129.82587108000007,53473.56604728 2024-03-22,20:19:38.000,82,11094761,14485,0,1711138777,12974.497103669994,129.88931325000158,53473.5380988 2024-03-22,20:19:39.000,82,11094805,14445,0,1711138778,12974.490367359998,129.89636238000094,53473.56604728 2024-03-22,20:19:40.000,82,11094865,14805,0,1711138779,12974.544257839989,129.804723690002,53473.54508592 2024-03-22,20:19:41.000,82,11094879,14565,0,1711138780,12974.577939389994,129.88226412000222,53473.52412456 2024-03-22,20:19:42.000,82,11094937,14805,0,1711138781,12974.456685809993,129.8681658600035,53473.489188960004 2024-03-22,20:19:43.000,82,11094817,14685,0,1711138782,12974.476894739993,129.88226412000222,53473.5730344 2024-03-22,20:19:44.000,82,11094850,14405,0,1711138783,12974.510576289998,129.88226412000222,53473.60098288001 2024-03-22,20:19:45.000,82,11094778,14525,0,1711138784,12974.517312599994,129.84701846999815,53473.656879840004 2024-03-22,20:19:46.000,82,11094823,14765,0,1711138785,12974.463422119989,129.79767456000263,53473.68482832 2024-03-22,20:19:47.000,82,11094904,14605,0,1711138786,12974.463422119989,129.79062543000327,53473.62194424001 2024-03-22,20:19:48.000,82,11094916,14645,0,1711138787,12974.517312599994,129.74833064999984,53473.58700864 2024-03-22,20:19:49.000,82,11094745,14525,0,1711138788,12974.503839979989,129.78357630000392,53473.59399576 2024-03-22,20:19:50.000,82,11094765,15045,0,1711138789,12974.524048909989,129.8188219500007,53473.60098288001 2024-03-22,20:19:51.000,82,11094931,14565,0,1711138790,12974.517312599994,129.78357630000392,53473.489188960004 2024-03-22,20:19:52.000,82,11094869,14685,0,1711138791,12974.483631049989,129.67783934999898,53473.53111168001 2024-03-22,20:19:53.000,82,11094674,14645,0,1711138792,12974.530785219999,129.78357630000392,53473.53111168001 2024-03-22,20:19:54.000,82,11094761,14525,0,1711138793,12974.497103669994,129.77652717000456,53473.55207304001 2024-03-22,20:19:55.000,82,11094749,14965,0,1711138794,12974.577939389994,129.72718326000177,53473.5730344 2024-03-22,20:19:56.000,82,11094764,14605,0,1711138795,12974.530785219999,129.71308500000305,53473.559060160005 2024-03-22,20:19:57.000,82,11094731,14645,0,1711138796,12974.490367359998,129.73423239000113,53473.60098288001 2024-03-22,20:19:58.000,82,11094792,14885,0,1711138797,12974.503839979989,129.74128152000048,53473.5380988 2024-03-22,20:19:59.000,82,11094856,14285,0,1711138798,12974.544257839989,129.64964283000154,53473.559060160005 2024-03-22,20:20:00.000,82,11094826,14485,0,1711138799,12974.537521529994,129.64259370000218,53473.59399576 2024-03-22,20:20:01.000,82,11094773,14565,0,1711138800,12974.524048909989,129.67783934999898,53473.58002152001 2024-03-22,20:20:02.000,82,11094719,14685,0,1711138801,12974.60488462999,129.74128152000048,53473.58002152001 2024-03-22,20:20:03.000,82,11094774,14565,0,1711138802,12974.584675699989,129.68488847999834,53473.6429056 2024-03-22,20:20:04.000,82,11094681,14605,0,1711138803,12974.598148319994,129.67783934999898,53473.656879840004 2024-03-22,20:20:05.000,82,11094707,14285,0,1711138804,12974.631829869999,129.6919376099977,53473.58700864 2024-03-22,20:20:06.000,82,11094807,14485,0,1711138805,12974.611620939999,129.67783934999898,53473.54508592 2024-03-22,20:20:07.000,82,11094856,14645,0,1711138806,12974.672247729999,129.74833064999984,53473.58700864 2024-03-22,20:20:08.000,82,11094941,14925,0,1711138807,12974.69245666,129.71308500000305,53473.50316320001 2024-03-22,20:20:09.000,82,11094716,14605,0,1711138808,12974.64530248999,129.7201341300024,53473.52412456 2024-03-22,20:20:10.000,82,11094723,14405,0,1711138809,12974.66551141999,129.73423239000113,53473.63591848 2024-03-22,20:20:11.000,82,11094702,14245,0,1711138810,12974.75308345,129.72718326000177,53473.66386696 2024-03-22,20:20:12.000,82,11094699,14725,0,1711138811,12974.68572034999,129.79062543000327,53473.69880256001 2024-03-22,20:20:13.000,82,11094735,14525,0,1711138812,12974.75308345,129.7553797799992,53473.63591848 2024-03-22,20:20:14.000,82,11094814,14525,0,1711138813,12974.739610829994,129.7060358700037,53473.63591848 2024-03-22,20:20:15.000,82,11094820,14565,0,1711138814,12974.75308345,129.7553797799992,53473.64989272001 2024-03-22,20:20:16.000,82,11094782,14565,0,1711138815,12974.74634713999,129.6919376099977,53473.677841200006 2024-03-22,20:20:17.000,82,11094722,14445,0,1711138816,12974.80697392999,129.69898674000433,53473.656879840004 2024-03-22,20:20:18.000,82,11094820,14605,0,1711138817,12974.82718285999,129.69898674000433,53473.59399576 2024-03-22,20:20:19.000,82,11094848,14605,0,1711138818,12974.820446549995,129.74833064999984,53473.64989272001 2024-03-22,20:20:20.000,82,11094784,14565,0,1711138819,12974.80697392999,129.77652717000456,53473.66386696 2024-03-22,20:20:21.000,82,11094751,14725,0,1711138820,12974.820446549995,129.79062543000327,53473.66386696 2024-03-22,20:20:22.000,82,11094800,14445,0,1711138821,12974.88780964999,129.74128152000048,53473.58700864 2024-03-22,20:20:23.000,82,11094863,14365,0,1711138822,12974.860864409995,129.7553797799992,53473.74771240001 2024-03-22,20:20:24.000,82,11094848,14565,0,1711138823,12974.87433703,129.76947803999792,53473.67085408001 2024-03-22,20:20:25.000,82,11094781,14325,0,1711138824,12974.87433703,129.79062543000327,53473.66386696 2024-03-22,20:20:26.000,82,11094805,14445,0,1711138825,12974.901282269995,129.804723690002,53473.69880256001 2024-03-22,20:20:27.000,82,11094810,14525,0,1711138826,12974.901282269995,129.804723690002,53473.71976392001 2024-03-22,20:20:28.000,82,11094783,14445,0,1711138827,12974.88780964999,129.84701846999815,53473.69181544 2024-03-22,20:20:29.000,82,11094774,14645,0,1711138828,12974.8541281,129.85406760000478,53473.69181544 2024-03-22,20:20:30.000,82,11094846,14565,0,1711138829,12974.89454596,129.8188219500007,53473.68482832 2024-03-22,20:20:31.000,82,11094849,14365,0,1711138830,12974.86760071999,129.85406760000478,53473.68482832 2024-03-22,20:20:32.000,82,11094785,14485,0,1711138831,12974.881073339995,129.92455889999837,53473.71976392001 2024-03-22,20:20:33.000,82,11094747,14205,0,1711138832,12974.881073339995,129.89636238000094,53473.68482832 2024-03-22,20:20:34.000,82,11094831,14645,0,1711138833,12974.881073339995,129.85406760000478,53473.7127768 2024-03-22,20:20:35.000,82,11094780,14525,0,1711138834,12974.89454596,129.88226412000222,53473.76168664 2024-03-22,20:20:36.000,82,11094721,14205,0,1711138835,12974.92822750999,129.91046063999966,53473.775660880005 2024-03-22,20:20:37.000,82,11094792,14245,0,1711138836,12974.86760071999,129.9034115100003,53473.71976392001 2024-03-22,20:20:38.000,82,11094718,14725,0,1711138837,12974.92822750999,129.89636238000094,53473.66386696 2024-03-22,20:20:39.000,82,11094774,14285,0,1711138838,12974.93496382,129.9034115100003,53473.68482832 2024-03-22,20:20:40.000,82,11094857,14485,0,1711138839,12974.89454596,129.91046063999966,53473.71976392001 2024-03-22,20:20:41.000,82,11094737,14365,0,1711138840,12974.89454596,129.88931325000158,53473.677841200006 2024-03-22,20:20:42.000,82,11094679,14245,0,1711138841,12974.941700129995,129.95980455000245,53473.67085408001 2024-03-22,20:20:43.000,82,11094765,14485,0,1711138842,12974.90801857999,129.9527554200031,53473.7127768 2024-03-22,20:20:44.000,82,11094859,14485,0,1711138843,12974.82718285999,129.91046063999966,53473.70578968 2024-03-22,20:20:45.000,82,11094779,14525,0,1711138844,12974.88780964999,129.94570629000373,53473.74771240001 2024-03-22,20:20:46.000,82,11094811,14365,0,1711138845,12974.901282269995,129.88931325000158,53473.81758360001 2024-03-22,20:20:47.000,82,11094776,14165,0,1711138846,12974.92822750999,129.9668536800018,53473.677841200006 2024-03-22,20:20:48.000,82,11094810,14525,0,1711138847,12974.87433703,129.88226412000222,53473.69181544 2024-03-22,20:20:49.000,82,11094799,14365,0,1711138848,12974.881073339995,129.93160802999773,53473.66386696 2024-03-22,20:20:50.000,82,11094772,14725,0,1711138849,12974.84739178999,129.91046063999966,53473.70578968 2024-03-22,20:20:51.000,82,11094774,14325,0,1711138850,12974.860864409995,129.93160802999773,53473.71976392001 2024-03-22,20:20:52.000,82,11094768,14605,0,1711138851,12974.840655479995,129.94570629000373,53473.775660880005 2024-03-22,20:20:53.000,82,11094781,14485,0,1711138852,12974.840655479995,129.92455889999837,53473.63591848 2024-03-22,20:20:54.000,82,11094699,14525,0,1711138853,12974.77329238,129.9668536800018,53473.64989272001 2024-03-22,20:20:55.000,82,11094817,14725,0,1711138854,12974.800237619995,129.94570629000373,53473.62194424001 2024-03-22,20:20:56.000,82,11094809,14605,0,1711138855,12974.79350131,129.9527554200031,53473.677841200006 2024-03-22,20:20:57.000,82,11094670,14325,0,1711138856,12974.74634713999,129.89636238000094,53473.63591848 2024-03-22,20:20:58.000,82,11094765,14165,0,1711138857,12974.79350131,130.0020993299986,53473.70578968 2024-03-22,20:20:59.000,82,11094669,14445,0,1711138858,12974.759819759995,129.91750976999901,53473.62893136001 2024-03-22,20:21:00.000,82,11094646,14405,0,1711138859,12974.840655479995,129.93865716000437,53473.58002152001 2024-03-22,20:21:01.000,82,11094707,14645,0,1711138860,12974.79350131,129.8681658600035,53473.6429056 2024-03-22,20:21:02.000,82,11094715,14685,0,1711138861,12974.82718285999,129.83292020999943,53473.6429056 2024-03-22,20:21:03.000,82,11094706,14565,0,1711138862,12974.79350131,129.9034115100003,53473.58002152001 2024-03-22,20:21:04.000,82,11094762,14525,0,1711138863,12974.82718285999,129.97390281000116,53473.62194424001 2024-03-22,20:21:05.000,82,11094739,14685,0,1711138864,12974.84739178999,129.93865716000437,53473.56604728 2024-03-22,20:21:06.000,82,11094803,14765,0,1711138865,12974.86760071999,129.88931325000158,53473.607970000005 2024-03-22,20:21:07.000,82,11094840,14565,0,1711138866,12974.82718285999,129.95980455000245,53473.607970000005 2024-03-22,20:21:08.000,82,11094695,14845,0,1711138867,12974.780028689995,129.85406760000478,53473.58700864 2024-03-22,20:21:09.000,82,11094690,14605,0,1711138868,12974.881073339995,129.88226412000222,53473.68482832 2024-03-22,20:21:10.000,82,11094851,14605,0,1711138869,12974.81371024,129.88931325000158,53473.67085408001 2024-03-22,20:21:11.000,82,11094741,14525,0,1711138870,12974.82718285999,129.8399693399988,53473.62893136001 2024-03-22,20:21:12.000,82,11094840,14725,0,1711138871,12974.80697392999,129.93160802999773,53473.63591848 2024-03-22,20:21:13.000,82,11094795,14165,0,1711138872,12974.83391917,129.86111673000414,53473.62194424001 2024-03-22,20:21:14.000,82,11094579,14645,0,1711138873,12974.860864409995,129.8399693399988,53473.67085408001 2024-03-22,20:21:15.000,82,11094837,14205,0,1711138874,12974.82718285999,129.93865716000437,53473.70578968 2024-03-22,20:21:16.000,82,11094685,14885,0,1711138875,12974.860864409995,129.84701846999815,53473.63591848 2024-03-22,20:21:17.000,82,11094867,14205,0,1711138876,12974.901282269995,129.86111673000414,53473.69880256001 2024-03-22,20:21:18.000,82,11094671,14485,0,1711138877,12974.91475489,129.84701846999815,53473.62893136001 2024-03-22,20:21:19.000,82,11094724,14565,0,1711138878,12974.95517275,129.8188219500007,53473.66386696 2024-03-22,20:21:20.000,82,11094728,14925,0,1711138879,12974.97538168,129.8681658600035,53473.64989272001 2024-03-22,20:21:21.000,82,11094685,14045,0,1711138880,12974.97538168,129.78357630000392,53473.63591848 2024-03-22,20:21:22.000,82,11094706,14845,0,1711138881,12975.00906322999,129.87521499000286,53473.60098288001 2024-03-22,20:21:23.000,82,11094864,14605,0,1711138882,12974.97538168,129.87521499000286,53473.6429056 2024-03-22,20:21:24.000,82,11094782,14645,0,1711138883,12974.982117989995,129.79062543000327,53473.63591848 2024-03-22,20:21:25.000,82,11094830,14525,0,1711138884,12974.99559061,129.79767456000263,53473.61495712 2024-03-22,20:21:26.000,82,11094681,14685,0,1711138885,12975.042744779996,129.84701846999815,53473.64989272001 2024-03-22,20:21:27.000,82,11094672,14685,0,1711138886,12975.002326919996,129.82587108000007,53473.62194424001 2024-03-22,20:21:28.000,82,11094789,14525,0,1711138887,12975.00906322999,129.81177282000135,53473.71976392001 2024-03-22,20:21:29.000,82,11094826,14645,0,1711138888,12974.98885429999,129.74128152000048,53473.6429056 2024-03-22,20:21:30.000,82,11094828,14765,0,1711138889,12974.94843643999,129.76242890999856,53473.61495712 2024-03-22,20:21:31.000,82,11094841,14365,0,1711138890,12975.0562174,129.74833064999984,53473.726751040005 2024-03-22,20:21:32.000,82,11094771,14445,0,1711138891,12975.083162639996,129.76947803999792,53473.67085408001 2024-03-22,20:21:33.000,82,11094851,14845,0,1711138892,12975.062953709996,129.7553797799992,53473.70578968 2024-03-22,20:21:34.000,82,11094815,14565,0,1711138893,12975.062953709996,129.8188219500007,53473.62893136001 2024-03-22,20:21:35.000,82,11094730,14725,0,1711138894,12975.143789429996,129.84701846999815,53473.607970000005 2024-03-22,20:21:36.000,82,11094733,14645,0,1711138895,12975.137053120001,129.76947803999792,53473.66386696 2024-03-22,20:21:37.000,82,11094783,14445,0,1711138896,12975.069690019991,129.74833064999984,53473.69880256001 2024-03-22,20:21:38.000,82,11094872,14565,0,1711138897,12975.130316809991,129.79062543000327,53473.69181544 2024-03-22,20:21:39.000,82,11094728,14725,0,1711138898,12975.089898949991,129.77652717000456,53473.69181544 2024-03-22,20:21:40.000,82,11094754,14805,0,1711138899,12975.157262050001,129.79062543000327,53473.677841200006 2024-03-22,20:21:41.000,82,11094679,14405,0,1711138900,12975.143789429996,129.8399693399988,53473.54508592 2024-03-22,20:21:42.000,82,11094730,14725,0,1711138901,12975.177470980001,129.76242890999856,53473.63591848 2024-03-22,20:21:43.000,82,11094896,14365,0,1711138902,12975.217888840001,129.74128152000048,53473.58002152001 2024-03-22,20:21:44.000,82,11094818,14645,0,1711138903,12975.197679910001,129.74128152000048,53473.63591848 2024-03-22,20:21:45.000,82,11094808,14645,0,1711138904,12975.184207289996,129.72718326000177,53473.61495712 2024-03-22,20:21:46.000,82,11094832,14725,0,1711138905,12975.271779319992,129.74128152000048,53473.62893136001 2024-03-22,20:21:47.000,82,11094881,14685,0,1711138906,12975.271779319992,129.71308500000305,53473.79662224001 2024-03-22,20:21:48.000,82,11094890,14445,0,1711138907,12975.298724560002,129.79062543000327,53473.677841200006 2024-03-22,20:21:49.000,82,11094781,14205,0,1711138908,12975.339142420002,129.78357630000392,53473.726751040005 2024-03-22,20:21:50.000,82,11094673,14125,0,1711138909,12975.291988249992,129.74833064999984,53473.69181544 2024-03-22,20:21:51.000,82,11094815,14525,0,1711138910,12975.251570389992,129.74833064999984,53473.76168664 2024-03-22,20:21:52.000,82,11094739,14325,0,1711138911,12975.278515630001,129.81177282000135,53473.656879840004 2024-03-22,20:21:53.000,82,11094870,14445,0,1711138912,12975.312197179992,129.7553797799992,53473.66386696 2024-03-22,20:21:54.000,82,11094768,14405,0,1711138913,12975.298724560002,129.73423239000113,53473.69880256001 2024-03-22,20:21:55.000,82,11094716,14285,0,1711138914,12975.345878729997,129.74128152000048,53473.7127768 2024-03-22,20:21:56.000,82,11094793,14445,0,1711138915,12975.372823969992,129.804723690002,53473.69880256001 2024-03-22,20:21:57.000,82,11094806,14605,0,1711138916,12975.352615039992,129.74128152000048,53473.64989272001 2024-03-22,20:21:58.000,82,11094878,14885,0,1711138917,12975.386296589997,129.74128152000048,53473.726751040005 2024-03-22,20:21:59.000,82,11094783,14845,0,1711138918,12975.419978140002,129.7553797799992,53473.726751040005 2024-03-22,20:22:00.000,82,11094833,14725,0,1711138919,12975.453659689992,129.77652717000456,53473.70578968 2024-03-22,20:22:01.000,82,11094578,14405,0,1711138920,12975.440187070002,129.81177282000135,53473.74771240001 2024-03-22,20:22:02.000,82,11094752,14405,0,1711138921,12975.433450759992,129.79062543000327,53473.76867376001 2024-03-22,20:22:03.000,82,11094766,14765,0,1711138922,12975.413241829992,129.82587108000007,53473.73373816 2024-03-22,20:22:04.000,82,11094743,14205,0,1711138923,12975.480604930002,129.78357630000392,53473.76168664 2024-03-22,20:22:05.000,82,11094829,14525,0,1711138924,12975.473868619993,129.79767456000263,53473.74072528 2024-03-22,20:22:06.000,82,11094823,14885,0,1711138925,12975.500813860002,129.8399693399988,53473.73373816 2024-03-22,20:22:07.000,82,11094702,14565,0,1711138926,12975.500813860002,129.78357630000392,53473.68482832 2024-03-22,20:22:08.000,82,11094709,14365,0,1711138927,12975.547968029998,129.77652717000456,53473.74072528 2024-03-22,20:22:09.000,82,11094751,14725,0,1711138928,12975.514286479993,129.79767456000263,53473.75469952 2024-03-22,20:22:10.000,82,11094701,14325,0,1711138929,12975.561440650003,129.8188219500007,53473.79662224001 2024-03-22,20:22:11.000,82,11094683,14365,0,1711138930,12975.547968029998,129.79767456000263,53473.75469952 2024-03-22,20:22:12.000,82,11094839,14565,0,1711138931,12975.595122199993,129.81177282000135,53473.80360936 2024-03-22,20:22:13.000,82,11094751,14885,0,1711138932,12975.622067439988,129.804723690002,53473.78963512001 2024-03-22,20:22:14.000,82,11094664,14645,0,1711138933,12975.554704339993,129.84701846999815,53473.76867376001 2024-03-22,20:22:15.000,82,11094837,14565,0,1711138934,12975.595122199993,129.76242890999856,53473.76168664 2024-03-22,20:22:16.000,82,11094877,14645,0,1711138935,12975.581649579988,129.86111673000414,53473.78963512001 2024-03-22,20:22:17.000,82,11094733,14725,0,1711138936,12975.615331129993,129.85406760000478,53473.73373816 2024-03-22,20:22:18.000,82,11094776,14765,0,1711138937,12975.595122199993,129.83292020999943,53473.81059648 2024-03-22,20:22:19.000,82,11094777,14565,0,1711138938,12975.574913269993,129.8188219500007,53473.75469952 2024-03-22,20:22:20.000,82,11094741,14445,0,1711138939,12975.608594819998,129.77652717000456,53473.81059648 2024-03-22,20:22:21.000,82,11094740,14605,0,1711138940,12975.635540059993,129.86111673000414,53473.78963512001 2024-03-22,20:22:22.000,82,11094769,14445,0,1711138941,12975.628803749998,129.76947803999792,53473.726751040005 2024-03-22,20:22:23.000,82,11094742,14685,0,1711138942,12975.675957919993,129.8399693399988,53473.71976392001 2024-03-22,20:22:24.000,82,11094772,14205,0,1711138943,12975.729848399998,129.79062543000327,53473.726751040005 2024-03-22,20:22:25.000,82,11094891,14765,0,1711138944,12975.729848399998,129.8188219500007,53473.74771240001 2024-03-22,20:22:26.000,82,11094819,14525,0,1711138945,12975.696166849993,129.83292020999943,53473.75469952 2024-03-22,20:22:27.000,82,11094738,14445,0,1711138946,12975.723112089989,129.81177282000135,53473.78963512001 2024-03-22,20:22:28.000,82,11094745,14685,0,1711138947,12975.736584709994,129.81177282000135,53473.76867376001 2024-03-22,20:22:29.000,82,11094714,14605,0,1711138948,12975.729848399998,129.76242890999856,53473.74771240001 2024-03-22,20:22:30.000,82,11094808,14325,0,1711138949,12975.790475189999,129.76242890999856,53473.73373816 2024-03-22,20:22:31.000,82,11094764,14565,0,1711138950,12975.777002569994,129.8399693399988,53473.75469952 2024-03-22,20:22:32.000,82,11094727,14605,0,1711138951,12975.777002569994,129.71308500000305,53473.78963512001 2024-03-22,20:22:33.000,82,11094763,14365,0,1711138952,12975.803947809989,129.78357630000392,53473.78963512001 2024-03-22,20:22:34.000,82,11094765,14365,0,1711138953,12975.810684119999,129.82587108000007,53473.80360936 2024-03-22,20:22:35.000,82,11094763,14525,0,1711138954,12975.851101979999,129.72718326000177,53473.76168664 2024-03-22,20:22:36.000,82,11094772,14605,0,1711138955,12975.837629359994,129.78357630000392,53473.845532080006 2024-03-22,20:22:37.000,82,11094745,14805,0,1711138956,12975.91172877,129.74833064999984,53473.75469952 2024-03-22,20:22:38.000,82,11094769,14125,0,1711138957,12975.857838289994,129.74128152000048,53473.83155784 2024-03-22,20:22:39.000,82,11094721,14285,0,1711138958,12975.88478352999,129.74833064999984,53473.775660880005 2024-03-22,20:22:40.000,82,11094810,14525,0,1711138959,12975.88478352999,129.72718326000177,53473.83155784 2024-03-22,20:22:41.000,82,11094802,14725,0,1711138960,12975.958882939995,129.7201341300024,53473.782648 2024-03-22,20:22:42.000,82,11094791,15005,0,1711138961,12975.918465079994,129.74128152000048,53473.73373816 2024-03-22,20:22:43.000,82,11094822,14205,0,1711138962,12975.871310909999,129.74128152000048,53473.81059648 2024-03-22,20:22:44.000,82,11094829,14845,0,1711138963,12975.938674009994,129.73423239000113,53473.78963512001 2024-03-22,20:22:45.000,82,11094782,14405,0,1711138964,12975.92520138999,129.72718326000177,53473.83155784 2024-03-22,20:22:46.000,82,11094784,14725,0,1711138965,12975.98582817999,129.76242890999856,53473.782648 2024-03-22,20:22:47.000,82,11094768,14565,0,1711138966,12976.00603710999,129.6919376099977,53473.83155784 2024-03-22,20:22:48.000,82,11094811,14845,0,1711138967,12975.979091869995,129.6919376099977,53473.80360936 2024-03-22,20:22:49.000,82,11094716,14725,0,1711138968,12975.99256449,129.67783934999898,53473.83155784 2024-03-22,20:22:50.000,82,11094820,14885,0,1711138969,12975.999300799995,129.68488847999834,53473.80360936 2024-03-22,20:22:51.000,82,11094737,14325,0,1711138970,12976.039718659995,129.68488847999834,53473.85950632 2024-03-22,20:22:52.000,82,11094748,14485,0,1711138971,12976.039718659995,129.69898674000433,53473.81059648 2024-03-22,20:22:53.000,82,11094884,14805,0,1711138972,12976.03298235,129.67079021999962,53473.75469952 2024-03-22,20:22:54.000,82,11094762,14525,0,1711138973,12976.05319128,129.7060358700037,53473.845532080006 2024-03-22,20:22:55.000,82,11094799,14645,0,1711138974,12976.09360914,129.71308500000305,53473.824570720004 2024-03-22,20:22:56.000,82,11094830,14285,0,1711138975,12976.100345449995,129.6566919600009,53473.86649344001 2024-03-22,20:22:57.000,82,11094782,14445,0,1711138976,12976.11381807,129.69898674000433,53473.782648 2024-03-22,20:22:58.000,82,11094754,14405,0,1711138977,12976.120554379995,129.69898674000433,53473.83854496001 2024-03-22,20:22:59.000,82,11094811,14565,0,1711138978,12976.12729068999,129.67079021999962,53473.85950632 2024-03-22,20:23:00.000,82,11094786,14325,0,1711138979,12976.100345449995,129.7201341300024,53473.824570720004 2024-03-22,20:23:01.000,82,11094722,14565,0,1711138980,12976.120554379995,129.7060358700037,53473.86649344001 2024-03-22,20:23:02.000,82,11094737,14445,0,1711138981,12976.14749961999,129.61439718000474,53473.88745480001 2024-03-22,20:23:03.000,82,11094721,14565,0,1711138982,12976.160972239995,129.7060358700037,53473.894441920005 2024-03-22,20:23:04.000,82,11094778,14365,0,1711138983,12976.17444486,129.67783934999898,53473.86649344001 2024-03-22,20:23:05.000,82,11094688,14205,0,1711138984,12976.16770854999,129.66374109000026,53473.79662224001 2024-03-22,20:23:06.000,82,11094823,14445,0,1711138985,12976.221599029996,129.67783934999898,53473.88046768 2024-03-22,20:23:07.000,82,11094814,14565,0,1711138986,12976.19465379,129.7060358700037,53473.81758360001 2024-03-22,20:23:08.000,82,11094891,14445,0,1711138987,12976.160972239995,129.7060358700037,53473.83854496001 2024-03-22,20:23:09.000,82,11094818,14365,0,1711138988,12976.134027,129.7060358700037,53473.83854496001 2024-03-22,20:23:10.000,82,11094840,14325,0,1711138989,12976.17444486,129.67783934999898,53473.824570720004 2024-03-22,20:23:11.000,82,11094798,14325,0,1711138990,12976.120554379995,129.68488847999834,53473.86649344001 2024-03-22,20:23:12.000,82,11094712,14285,0,1711138991,12976.11381807,129.7060358700037,53473.91540328001 2024-03-22,20:23:13.000,82,11094866,14445,0,1711138992,12976.15423593,129.73423239000113,53473.86649344001 2024-03-22,20:23:14.000,82,11094754,14485,0,1711138993,12976.18791747999,129.60029891999875,53473.86649344001 2024-03-22,20:23:15.000,82,11094809,14205,0,1711138994,12976.17444486,129.66374109000026,53473.8525192 2024-03-22,20:23:16.000,82,11094773,14645,0,1711138995,12976.09360914,129.63554457000282,53473.87348056 2024-03-22,20:23:17.000,82,11094784,14765,0,1711138996,12976.07340021,129.7201341300024,53473.86649344001 2024-03-22,20:23:18.000,82,11094772,14445,0,1711138997,12976.08687282999,129.63554457000282,53473.76867376001 2024-03-22,20:23:19.000,82,11094793,14325,0,1711138998,12976.08687282999,129.6214463100041,53473.87348056 2024-03-22,20:23:20.000,82,11094744,14445,0,1711138999,12976.10708175999,129.60029891999875,53473.83155784 2024-03-22,20:23:21.000,82,11094769,14405,0,1711139000,12976.11381807,129.64964283000154,53473.85950632 2024-03-22,20:23:22.000,82,11094777,14245,0,1711139001,12976.08687282999,129.6073480499981,53473.81059648 2024-03-22,20:23:23.000,82,11094856,14525,0,1711139002,12976.04645496999,129.64259370000218,53473.8525192 2024-03-22,20:23:24.000,82,11094810,14965,0,1711139003,12976.07340021,129.56505327000195,53473.81758360001 2024-03-22,20:23:25.000,82,11094726,14485,0,1711139004,12976.08687282999,129.6073480499981,53473.83155784 2024-03-22,20:23:26.000,82,11094717,14565,0,1711139005,12976.100345449995,129.54390588000388,53473.83155784 2024-03-22,20:23:27.000,82,11094791,14765,0,1711139006,12976.14749961999,129.5580041400026,53473.8525192 2024-03-22,20:23:28.000,82,11094781,14445,0,1711139007,12976.09360914,129.50161110000045,53473.83155784 2024-03-22,20:23:29.000,82,11094835,14485,0,1711139008,12976.15423593,129.50161110000045,53473.81758360001 2024-03-22,20:23:30.000,82,11094772,14605,0,1711139009,12976.11381807,129.4945619700011,53473.83155784 2024-03-22,20:23:31.000,82,11094737,14445,0,1711139010,12976.134027,129.52275848999852,53473.88046768 2024-03-22,20:23:32.000,82,11094809,14485,0,1711139011,12976.16770854999,129.52275848999852,53473.83155784 2024-03-22,20:23:33.000,82,11094800,14445,0,1711139012,12976.15423593,129.5721024000013,53473.782648 2024-03-22,20:23:34.000,82,11094811,14565,0,1711139013,12976.15423593,129.5580041400026,53473.81758360001 2024-03-22,20:23:35.000,82,11094786,14325,0,1711139014,12976.181181169995,129.52275848999852,53473.87348056 2024-03-22,20:23:36.000,82,11094686,14525,0,1711139015,12976.18791747999,129.4593163200043,53473.75469952 2024-03-22,20:23:37.000,82,11094861,14765,0,1711139016,12976.181181169995,129.4945619700011,53473.85950632 2024-03-22,20:23:38.000,82,11094847,14445,0,1711139017,12976.26875319999,129.48046371000237,53473.824570720004 2024-03-22,20:23:39.000,82,11094788,14365,0,1711139018,12976.26875319999,129.50161110000045,53473.824570720004 2024-03-22,20:23:40.000,82,11094753,14525,0,1711139019,12976.262016889996,129.48046371000237,53473.845532080006 2024-03-22,20:23:41.000,82,11094736,14085,0,1711139020,12976.241807959996,129.54390588000388,53473.79662224001 2024-03-22,20:23:42.000,82,11094778,14645,0,1711139021,12976.25528058,129.52980761999788,53473.845532080006 2024-03-22,20:23:43.000,82,11094816,14605,0,1711139022,12976.25528058,129.50161110000045,53473.79662224001 2024-03-22,20:23:44.000,82,11094775,14605,0,1711139023,12976.309171059991,129.48751284000173,53473.85950632 2024-03-22,20:23:45.000,82,11094743,14485,0,1711139024,12976.288962129991,129.55095501000324,53473.83854496001 2024-03-22,20:23:46.000,82,11094808,14685,0,1711139025,12976.29569844,129.52275848999852,53473.845532080006 2024-03-22,20:23:47.000,82,11094822,14605,0,1711139026,12976.27548951,129.52275848999852,53473.86649344001 2024-03-22,20:23:48.000,82,11094722,14445,0,1711139027,12976.302434749996,129.48046371000237,53473.81758360001 2024-03-22,20:23:49.000,82,11094823,14925,0,1711139028,12976.309171059991,129.45226718999766,53473.81059648 2024-03-22,20:23:50.000,82,11094802,14325,0,1711139029,12976.3361163,129.42407067000022,53473.782648 2024-03-22,20:23:51.000,82,11094766,14885,0,1711139030,12976.356325230001,129.42407067000022,53473.824570720004 2024-03-22,20:23:52.000,82,11094760,14325,0,1711139031,12976.349588919991,129.48751284000173,53473.87348056 2024-03-22,20:23:53.000,82,11094760,14845,0,1711139032,12976.3361163,129.43111979999958,53473.86649344001 2024-03-22,20:23:54.000,82,11094778,14525,0,1711139033,12976.369797849991,129.46636545000365,53473.81059648 2024-03-22,20:23:55.000,82,11094795,14725,0,1711139034,12976.3361163,129.4593163200043,53473.88046768 2024-03-22,20:23:56.000,82,11094820,14245,0,1711139035,12976.369797849991,129.48046371000237,53473.894441920005 2024-03-22,20:23:57.000,82,11094770,14245,0,1711139036,12976.383270469996,129.4593163200043,53473.90841616 2024-03-22,20:23:58.000,82,11094837,14205,0,1711139037,12976.376534160001,129.43111979999958,53473.87348056 2024-03-22,20:23:59.000,82,11094777,14885,0,1711139038,12976.356325230001,129.43111979999958,53473.88046768 2024-03-22,20:24:00.000,82,11094854,14805,0,1711139039,12976.396743090001,129.4099724100015,53473.8525192 2024-03-22,20:24:01.000,82,11094791,14605,0,1711139040,12976.376534160001,129.43816892999894,53473.81059648 2024-03-22,20:24:02.000,82,11094819,14405,0,1711139041,12976.349588919991,129.42407067000022,53473.8525192 2024-03-22,20:24:03.000,82,11094796,14365,0,1711139042,12976.376534160001,129.41702154000086,53473.83155784 2024-03-22,20:24:04.000,82,11094707,14765,0,1711139043,12976.403479399996,129.39587415000278,53473.81059648 2024-03-22,20:24:05.000,82,11094822,14565,0,1711139044,12976.369797849991,129.39587415000278,53473.87348056 2024-03-22,20:24:06.000,82,11094742,14645,0,1711139045,12976.390006779991,129.39587415000278,53473.86649344001 2024-03-22,20:24:07.000,82,11094755,14605,0,1711139046,12976.396743090001,129.40292328000214,53473.86649344001 2024-03-22,20:24:08.000,82,11094762,14525,0,1711139047,12976.416952020001,129.4099724100015,53473.8525192 2024-03-22,20:24:09.000,82,11094763,14565,0,1711139048,12976.450633569992,129.36767762999807,53473.845532080006 2024-03-22,20:24:10.000,82,11094850,14525,0,1711139049,12976.363061539996,129.38882502000342,53473.80360936 2024-03-22,20:24:11.000,82,11094797,14485,0,1711139050,12976.423688329996,129.3606284999987,53473.83155784 2024-03-22,20:24:12.000,82,11094779,14525,0,1711139051,12976.437160950001,129.38882502000342,53473.83155784 2024-03-22,20:24:13.000,82,11094762,14205,0,1711139052,12976.430424639992,129.39587415000278,53473.845532080006 2024-03-22,20:24:14.000,82,11094775,14405,0,1711139053,12976.396743090001,129.35357936999935,53473.83854496001 2024-03-22,20:24:15.000,82,11094761,14405,0,1711139054,12976.517996670002,129.33948111000063,53473.87348056 2024-03-22,20:24:16.000,82,11094748,14405,0,1711139055,12976.423688329996,129.3606284999987,53473.894441920005 2024-03-22,20:24:17.000,82,11094701,14605,0,1711139056,12976.430424639992,129.35357936999935,53473.76867376001 2024-03-22,20:24:18.000,82,11094816,14445,0,1711139057,12976.477578810001,129.33243198000127,53473.83155784 2024-03-22,20:24:19.000,82,11094804,14725,0,1711139058,12976.450633569992,129.35357936999935,53473.8525192 2024-03-22,20:24:20.000,82,11094669,14325,0,1711139059,12976.423688329996,129.35357936999935,53473.845532080006 2024-03-22,20:24:21.000,82,11094821,14525,0,1711139060,12976.443897259996,129.38882502000342,53473.824570720004 2024-03-22,20:24:22.000,82,11094829,14485,0,1711139061,12976.437160950001,129.32538285000192,53473.88046768 2024-03-22,20:24:23.000,82,11094838,14685,0,1711139062,12976.396743090001,129.32538285000192,53473.87348056 2024-03-22,20:24:24.000,82,11094840,14245,0,1711139063,12976.437160950001,129.28308806999848,53473.79662224001 2024-03-22,20:24:25.000,82,11094766,14405,0,1711139064,12976.443897259996,129.31833372000256,53473.81758360001 2024-03-22,20:24:26.000,82,11094757,14565,0,1711139065,12976.450633569992,129.23374416000297,53473.76867376001 2024-03-22,20:24:27.000,82,11094764,14605,0,1711139066,12976.457369880001,129.29013719999784,53473.845532080006 2024-03-22,20:24:28.000,82,11094660,14645,0,1711139067,12976.430424639992,129.23374416000297,53473.78963512001 2024-03-22,20:24:29.000,82,11094706,14725,0,1711139068,12976.416952020001,129.27603893999913,53473.78963512001 2024-03-22,20:24:30.000,82,11094829,14405,0,1711139069,12976.443897259996,129.2478424200017,53473.79662224001 2024-03-22,20:24:31.000,82,11094766,14485,0,1711139070,12976.396743090001,129.23374416000297,53473.88046768 2024-03-22,20:24:32.000,82,11094750,14605,0,1711139071,12976.443897259996,129.23374416000297,53473.86649344001 2024-03-22,20:24:33.000,82,11094780,14405,0,1711139072,12976.430424639992,129.24079329000233,53473.80360936 2024-03-22,20:24:34.000,82,11094747,14565,0,1711139073,12976.396743090001,129.24079329000233,53473.80360936 2024-03-22,20:24:35.000,82,11094827,14485,0,1711139074,12976.403479399996,129.2478424200017,53473.83155784 2024-03-22,20:24:36.000,82,11094766,14445,0,1711139075,12976.396743090001,129.23374416000297,53473.845532080006 2024-03-22,20:24:37.000,82,11094753,14485,0,1711139076,12976.423688329996,129.24079329000233,53473.85950632 2024-03-22,20:24:38.000,82,11094806,14805,0,1711139077,12976.450633569992,129.20554763999826,53473.86649344001 2024-03-22,20:24:39.000,82,11094687,14285,0,1711139078,12976.396743090001,129.25489155000105,53473.824570720004 2024-03-22,20:24:40.000,82,11094721,14485,0,1711139079,12976.437160950001,129.1984985099989,53473.824570720004 2024-03-22,20:24:41.000,82,11094796,14405,0,1711139080,12976.423688329996,129.1984985099989,53473.83155784 2024-03-22,20:24:42.000,82,11094763,14525,0,1711139081,12976.403479399996,129.20554763999826,53473.81758360001 2024-03-22,20:24:43.000,82,11094696,14445,0,1711139082,12976.410215709991,129.1632528600021,53473.87348056 2024-03-22,20:24:44.000,82,11094639,14685,0,1711139083,12976.410215709991,129.1984985099989,53473.87348056 2024-03-22,20:24:45.000,82,11094747,14325,0,1711139084,12976.390006779991,129.20554763999826,53473.845532080006 2024-03-22,20:24:46.000,82,11094789,14205,0,1711139085,12976.437160950001,129.19144937999954,53473.86649344001 2024-03-22,20:24:47.000,82,11094718,14205,0,1711139086,12976.390006779991,129.1984985099989,53473.74771240001 2024-03-22,20:24:48.000,82,11094709,14565,0,1711139087,12976.470842499992,129.1632528600021,53473.91540328001 2024-03-22,20:24:49.000,82,11094662,14325,0,1711139088,12976.383270469996,129.15620373000274,53473.78963512001 2024-03-22,20:24:50.000,82,11094716,14565,0,1711139089,12976.423688329996,129.17030199000146,53473.8525192 2024-03-22,20:24:51.000,82,11094661,14485,0,1711139090,12976.403479399996,129.20554763999826,53473.86649344001 2024-03-22,20:24:52.000,82,11094784,14405,0,1711139091,12976.376534160001,129.17735112000082,53473.782648 2024-03-22,20:24:53.000,82,11094751,14285,0,1711139092,12976.396743090001,129.17030199000146,53473.88745480001 2024-03-22,20:24:54.000,82,11094795,14565,0,1711139093,12976.430424639992,129.14915460000338,53473.824570720004 2024-03-22,20:24:55.000,82,11094648,14165,0,1711139094,12976.430424639992,129.19144937999954,53473.83155784 2024-03-22,20:24:56.000,82,11094844,14565,0,1711139095,12976.443897259996,129.12800720999803,53473.87348056 2024-03-22,20:24:57.000,82,11094822,14525,0,1711139096,12976.376534160001,129.14915460000338,53473.845532080006 2024-03-22,20:24:58.000,82,11094770,14565,0,1711139097,12976.396743090001,129.1632528600021,53473.824570720004 2024-03-22,20:24:59.000,82,11094745,14565,0,1711139098,12976.356325230001,129.17735112000082,53473.8525192 2024-03-22,20:25:00.000,82,11094642,13925,0,1711139099,12976.396743090001,129.1984985099989,53473.88046768 2024-03-22,20:25:01.000,82,11094882,14285,0,1711139100,12976.390006779991,129.1984985099989,53473.85950632 2024-03-22,20:25:02.000,82,11094788,14525,0,1711139101,12976.410215709991,129.2125967700049,53473.81059648 2024-03-22,20:25:03.000,82,11094726,14245,0,1711139102,12976.376534160001,129.14210547000403,53473.78963512001 2024-03-22,20:25:04.000,82,11094652,14325,0,1711139103,12976.31590737,129.19144937999954,53473.845532080006 2024-03-22,20:25:05.000,82,11094733,14405,0,1711139104,12976.322643679996,129.20554763999826,53473.81758360001 2024-03-22,20:25:06.000,82,11094740,14365,0,1711139105,12976.31590737,129.14210547000403,53473.83155784 2024-03-22,20:25:07.000,82,11094766,14445,0,1711139106,12976.282225819996,129.2266950300036,53473.76867376001 2024-03-22,20:25:08.000,82,11094695,14485,0,1711139107,12976.322643679996,129.18440025000018,53473.71976392001 2024-03-22,20:25:09.000,82,11094806,14485,0,1711139108,12976.26875319999,129.19144937999954,53473.75469952 2024-03-22,20:25:10.000,82,11094687,14325,0,1711139109,12976.288962129991,129.2125967700049,53473.78963512001 2024-03-22,20:25:11.000,82,11094762,14805,0,1711139110,12976.288962129991,129.19144937999954,53473.79662224001 2024-03-22,20:25:12.000,82,11094713,14245,0,1711139111,12976.309171059991,129.18440025000018,53473.83155784 2024-03-22,20:25:13.000,82,11094753,14365,0,1711139112,12976.288962129991,129.1632528600021,53473.74771240001 2024-03-22,20:25:14.000,82,11094728,14445,0,1711139113,12976.282225819996,129.21964590000425,53473.726751040005 2024-03-22,20:25:15.000,82,11094774,14245,0,1711139114,12976.25528058,129.19144937999954,53473.726751040005 2024-03-22,20:25:16.000,82,11094817,14485,0,1711139115,12976.288962129991,129.17030199000146,53473.80360936 2024-03-22,20:25:17.000,82,11094763,14685,0,1711139116,12976.27548951,129.2125967700049,53473.81059648 2024-03-22,20:25:18.000,82,11094802,14285,0,1711139117,12976.20812640999,129.17030199000146,53473.75469952 2024-03-22,20:25:19.000,82,11094716,14565,0,1711139118,12976.181181169995,129.17030199000146,53473.74072528 2024-03-22,20:25:20.000,82,11094804,14365,0,1711139119,12976.19465379,129.21964590000425,53473.76168664 2024-03-22,20:25:21.000,82,11094795,14485,0,1711139120,12976.160972239995,129.18440025000018,53473.75469952 2024-03-22,20:25:22.000,82,11094772,14565,0,1711139121,12976.14749961999,129.14915460000338,53473.76867376001 2024-03-22,20:25:23.000,82,11094709,14405,0,1711139122,12976.14749961999,129.13505634000467,53473.74771240001 2024-03-22,20:25:24.000,82,11094738,14405,0,1711139123,12976.140763309995,129.15620373000274,53473.775660880005 2024-03-22,20:25:25.000,82,11094776,14405,0,1711139124,12976.16770854999,129.19144937999954,53473.78963512001 2024-03-22,20:25:26.000,82,11094720,14565,0,1711139125,12976.09360914,129.15620373000274,53473.76168664 2024-03-22,20:25:27.000,82,11094732,14205,0,1711139126,12976.07340021,129.13505634000467,53473.68482832 2024-03-22,20:25:28.000,82,11094773,14525,0,1711139127,12976.10708175999,129.17735112000082,53473.75469952 2024-03-22,20:25:29.000,82,11094812,14525,0,1711139128,12976.039718659995,129.2125967700049,53473.74072528 2024-03-22,20:25:30.000,82,11094787,14565,0,1711139129,12976.09360914,129.17030199000146,53473.7127768 2024-03-22,20:25:31.000,82,11094754,14485,0,1711139130,12976.10708175999,129.17735112000082,53473.73373816 2024-03-22,20:25:32.000,82,11094691,14565,0,1711139131,12976.07340021,129.1984985099989,53473.74072528 2024-03-22,20:25:33.000,82,11094709,14205,0,1711139132,12976.09360914,129.15620373000274,53473.69181544 2024-03-22,20:25:34.000,82,11094693,14565,0,1711139133,12976.080136519995,129.12800720999803,53473.75469952 2024-03-22,20:25:35.000,82,11094688,14365,0,1711139134,12976.10708175999,129.24079329000233,53473.74771240001 2024-03-22,20:25:36.000,82,11094801,14525,0,1711139135,12976.01277342,129.13505634000467,53473.69181544 2024-03-22,20:25:37.000,82,11094740,14445,0,1711139136,12976.059927589995,129.17735112000082,53473.76867376001 2024-03-22,20:25:38.000,82,11094776,14765,0,1711139137,12976.080136519995,129.19144937999954,53473.775660880005 2024-03-22,20:25:39.000,82,11094681,14045,0,1711139138,12976.01277342,129.15620373000274,53473.74072528 2024-03-22,20:25:40.000,82,11094752,14205,0,1711139139,12976.01277342,129.1632528600021,53473.69880256001 2024-03-22,20:25:41.000,82,11094771,14365,0,1711139140,12976.07340021,129.17030199000146,53473.70578968 2024-03-22,20:25:42.000,82,11094802,14365,0,1711139141,12976.039718659995,129.15620373000274,53473.73373816 2024-03-22,20:25:43.000,82,11094756,14405,0,1711139142,12976.08687282999,129.1139089499993,53473.69880256001 2024-03-22,20:25:44.000,82,11094762,14605,0,1711139143,12976.07340021,129.1632528600021,53473.677841200006 2024-03-22,20:25:45.000,82,11094786,14285,0,1711139144,12976.08687282999,129.18440025000018,53473.69181544 2024-03-22,20:25:46.000,82,11094743,14725,0,1711139145,12976.11381807,129.17735112000082,53473.7127768 2024-03-22,20:25:47.000,82,11094685,14485,0,1711139146,12976.080136519995,129.18440025000018,53473.69880256001 2024-03-22,20:25:48.000,82,11094812,14565,0,1711139147,12976.10708175999,129.1984985099989,53473.66386696 2024-03-22,20:25:49.000,82,11094716,14565,0,1711139148,12976.08687282999,129.18440025000018,53473.69880256001 2024-03-22,20:25:50.000,82,11094614,14725,0,1711139149,12976.08687282999,129.1139089499993,53473.64989272001 2024-03-22,20:25:51.000,82,11094827,14685,0,1711139150,12976.02624603999,129.14210547000403,53473.69880256001 2024-03-22,20:25:52.000,82,11094795,14605,0,1711139151,12976.02624603999,129.12095807999867,53473.70578968 2024-03-22,20:25:53.000,82,11094867,14485,0,1711139152,12976.03298235,129.0645650400038,53473.70578968 2024-03-22,20:25:54.000,82,11094928,14365,0,1711139153,12976.019509729995,129.0645650400038,53473.726751040005 2024-03-22,20:25:55.000,82,11094732,14525,0,1711139154,12976.03298235,129.1139089499993,53473.7127768 2024-03-22,20:25:56.000,82,11094767,14405,0,1711139155,12976.039718659995,129.1139089499993,53473.677841200006 2024-03-22,20:25:57.000,82,11094769,14805,0,1711139156,12976.00603710999,129.08571243000188,53473.67085408001 2024-03-22,20:25:58.000,82,11094839,14405,0,1711139157,12976.019509729995,129.1139089499993,53473.64989272001 2024-03-22,20:25:59.000,82,11094750,14325,0,1711139158,12976.04645496999,129.07161417000316,53473.71976392001 2024-03-22,20:26:00.000,82,11094785,14645,0,1711139159,12976.039718659995,129.12095807999867,53473.64989272001 2024-03-22,20:26:01.000,82,11094740,14365,0,1711139160,12975.99256449,129.00817200000165,53473.656879840004 2024-03-22,20:26:02.000,82,11094759,14485,0,1711139161,12976.05319128,129.08571243000188,53473.67085408001 2024-03-22,20:26:03.000,82,11094836,14325,0,1711139162,12975.958882939995,129.0645650400038,53473.656879840004 2024-03-22,20:26:04.000,82,11094856,14045,0,1711139163,12975.958882939995,129.07161417000316,53473.69181544 2024-03-22,20:26:05.000,82,11094835,14525,0,1711139164,12975.92520138999,129.09276156000124,53473.70578968 2024-03-22,20:26:06.000,82,11094704,14605,0,1711139165,12975.958882939995,129.04341764999845,53473.74072528 2024-03-22,20:26:07.000,82,11094763,14405,0,1711139166,12975.918465079994,129.07866330000252,53473.66386696 2024-03-22,20:26:08.000,82,11094804,14285,0,1711139167,12975.999300799995,129.0645650400038,53473.656879840004 2024-03-22,20:26:09.000,82,11094841,14165,0,1711139168,12975.97235556,129.0504667799978,53473.69181544 2024-03-22,20:26:10.000,82,11094720,14245,0,1711139169,12975.92520138999,128.98702461000357,53473.656879840004 2024-03-22,20:26:11.000,82,11094900,14365,0,1711139170,12975.98582817999,129.02931938999973,53473.74072528 2024-03-22,20:26:12.000,82,11094812,14325,0,1711139171,12975.9319377,129.04341764999845,53473.70578968 2024-03-22,20:26:13.000,82,11094735,14205,0,1711139172,12975.92520138999,129.04341764999845,53473.68482832 2024-03-22,20:26:14.000,82,11094672,14725,0,1711139173,12975.938674009994,129.0363685199991,53473.6429056 2024-03-22,20:26:15.000,82,11094796,14525,0,1711139174,12975.90499245999,129.02931938999973,53473.66386696 2024-03-22,20:26:16.000,82,11094861,14565,0,1711139175,12975.918465079994,129.00817200000165,53473.775660880005 2024-03-22,20:26:17.000,82,11094805,14245,0,1711139176,12975.92520138999,128.99407374000293,53473.7127768 2024-03-22,20:26:18.000,82,11094770,14245,0,1711139177,12975.92520138999,129.015221130001,53473.7127768 2024-03-22,20:26:19.000,82,11094762,14365,0,1711139178,12975.938674009994,128.96587721999822,53473.74771240001 2024-03-22,20:26:20.000,82,11094712,14245,0,1711139179,12975.9319377,129.02227026000037,53473.70578968 2024-03-22,20:26:21.000,82,11094792,14285,0,1711139180,12975.918465079994,128.99407374000293,53473.63591848 2024-03-22,20:26:22.000,82,11094767,14325,0,1711139181,12975.99256449,128.98702461000357,53473.775660880005 2024-03-22,20:26:23.000,82,11094778,14125,0,1711139182,12976.00603710999,128.94472983000014,53473.782648 2024-03-22,20:26:24.000,82,11094767,14245,0,1711139183,12975.95214663,128.92358244000206,53473.75469952 2024-03-22,20:26:25.000,82,11094817,14565,0,1711139184,12975.96561924999,129.00817200000165,53473.69880256001 2024-03-22,20:26:26.000,82,11094826,14405,0,1711139185,12976.019509729995,128.9799754800042,53473.70578968 2024-03-22,20:26:27.000,82,11094700,14405,0,1711139186,12975.96561924999,128.9517789599995,53473.63591848 2024-03-22,20:26:28.000,82,11094721,14485,0,1711139187,12975.97235556,128.96587721999822,53473.7127768 2024-03-22,20:26:29.000,82,11094791,14205,0,1711139188,12976.02624603999,128.902435050004,53473.6429056 2024-03-22,20:26:30.000,82,11094760,14325,0,1711139189,12975.98582817999,129.015221130001,53473.62194424001 2024-03-22,20:26:31.000,82,11094833,14405,0,1711139190,12975.99256449,128.98702461000357,53473.69181544 2024-03-22,20:26:32.000,82,11094801,14245,0,1711139191,12975.97235556,128.97292635000485,53473.7127768 2024-03-22,20:26:33.000,82,11094741,14365,0,1711139192,12975.94541031999,128.93768070000078,53473.64989272001 2024-03-22,20:26:34.000,82,11094807,14445,0,1711139193,12975.99256449,128.94472983000014,53473.80360936 2024-03-22,20:26:35.000,82,11094873,14405,0,1711139194,12976.01277342,128.89538592000463,53473.656879840004 2024-03-22,20:26:36.000,82,11094719,14485,0,1711139195,12975.979091869995,128.86718939999992,53473.74771240001 2024-03-22,20:26:37.000,82,11094727,14405,0,1711139196,12975.97235556,128.90948418000335,53473.7127768 2024-03-22,20:26:38.000,82,11094686,14245,0,1711139197,12975.96561924999,128.88128765999863,53473.726751040005 2024-03-22,20:26:39.000,82,11094763,14485,0,1711139198,12975.96561924999,128.902435050004,53473.73373816 2024-03-22,20:26:40.000,82,11094766,14485,0,1711139199,12975.97235556,128.88128765999863,53473.69181544 2024-03-22,20:26:41.000,82,11094794,14605,0,1711139200,12975.958882939995,128.8178454900044,53473.74072528 2024-03-22,20:26:42.000,82,11094781,14525,0,1711139201,12975.918465079994,128.89538592000463,53473.67085408001 2024-03-22,20:26:43.000,82,11094755,14285,0,1711139202,12975.94541031999,128.86718939999992,53473.69880256001 2024-03-22,20:26:44.000,82,11094666,14685,0,1711139203,12975.918465079994,128.8530911400012,53473.61495712 2024-03-22,20:26:45.000,82,11094724,14565,0,1711139204,12975.92520138999,128.92358244000206,53473.76867376001 2024-03-22,20:26:46.000,82,11094777,14445,0,1711139205,12975.871310909999,128.902435050004,53473.67085408001 2024-03-22,20:26:47.000,82,11094739,14405,0,1711139206,12975.95214663,128.9165333100027,53473.69181544 2024-03-22,20:26:48.000,82,11094843,14405,0,1711139207,12975.99256449,128.87423852999927,53473.677841200006 2024-03-22,20:26:49.000,82,11094677,14365,0,1711139208,12975.938674009994,128.83899288000248,53473.726751040005 2024-03-22,20:26:50.000,82,11094715,14525,0,1711139209,12975.94541031999,128.93768070000078,53473.68482832 2024-03-22,20:26:51.000,82,11094833,14565,0,1711139210,12975.88478352999,128.84604201000184,53473.726751040005 2024-03-22,20:26:52.000,82,11094707,14445,0,1711139211,12975.851101979999,128.86014027000056,53473.7127768 2024-03-22,20:26:53.000,82,11094696,14205,0,1711139212,12975.918465079994,128.86014027000056,53473.67085408001 2024-03-22,20:26:54.000,82,11094729,14205,0,1711139213,12975.84436566999,128.90948418000335,53473.71976392001 2024-03-22,20:26:55.000,82,11094780,14605,0,1711139214,12975.871310909999,128.84604201000184,53473.64989272001 2024-03-22,20:26:56.000,82,11094770,14645,0,1711139215,12975.89151984,128.8530911400012,53473.66386696 2024-03-22,20:26:57.000,82,11094765,14645,0,1711139216,12975.86457459999,128.86014027000056,53473.70578968 2024-03-22,20:26:58.000,82,11094775,14525,0,1711139217,12975.89151984,128.83194375000312,53473.63591848 2024-03-22,20:26:59.000,82,11094760,14445,0,1711139218,12975.92520138999,128.8037472299984,53473.656879840004 2024-03-22,20:27:00.000,82,11094846,14725,0,1711139219,12975.918465079994,128.86014027000056,53473.6429056 2024-03-22,20:27:01.000,82,11094770,14365,0,1711139220,12975.89151984,128.88128765999863,53473.656879840004 2024-03-22,20:27:02.000,82,11094789,14765,0,1711139221,12975.86457459999,128.78259984000033,53473.607970000005 2024-03-22,20:27:03.000,82,11094655,14645,0,1711139222,12975.86457459999,128.82489462000376,53473.67085408001 2024-03-22,20:27:04.000,82,11094658,14365,0,1711139223,12975.90499245999,128.89538592000463,53473.6429056 2024-03-22,20:27:05.000,82,11094693,14725,0,1711139224,12975.90499245999,128.86718939999992,53473.67085408001 2024-03-22,20:27:06.000,82,11094815,14125,0,1711139225,12975.878047219994,128.82489462000376,53473.677841200006 2024-03-22,20:27:07.000,82,11094779,14445,0,1711139226,12975.86457459999,128.8530911400012,53473.677841200006 2024-03-22,20:27:08.000,82,11094775,14365,0,1711139227,12975.871310909999,128.88128765999863,53473.54508592 2024-03-22,20:27:09.000,82,11094804,14285,0,1711139228,12975.810684119999,128.8178454900044,53473.66386696 2024-03-22,20:27:10.000,82,11094744,14205,0,1711139229,12975.851101979999,128.8178454900044,53473.69181544 2024-03-22,20:27:11.000,82,11094832,14565,0,1711139230,12975.810684119999,128.8178454900044,53473.64989272001 2024-03-22,20:27:12.000,82,11094738,14565,0,1711139231,12975.803947809989,128.7896489699997,53473.61495712 2024-03-22,20:27:13.000,82,11094678,14285,0,1711139232,12975.763529949989,128.7685015800016,53473.69880256001 2024-03-22,20:27:14.000,82,11094583,14325,0,1711139233,12975.803947809989,128.7896489699997,53473.726751040005 2024-03-22,20:27:15.000,82,11094702,14365,0,1711139234,12975.723112089989,128.79669809999905,53473.70578968 2024-03-22,20:27:16.000,82,11094681,14605,0,1711139235,12975.756793639994,128.78259984000033,53473.58700864 2024-03-22,20:27:17.000,82,11094833,14445,0,1711139236,12975.729848399998,128.81079635999777,53473.63591848 2024-03-22,20:27:18.000,82,11094821,14365,0,1711139237,12975.763529949989,128.7685015800016,53473.67085408001 2024-03-22,20:27:19.000,82,11094822,14325,0,1711139238,12975.736584709994,128.74735419000353,53473.607970000005 2024-03-22,20:27:20.000,82,11094824,14565,0,1711139239,12975.756793639994,128.72620679999818,53473.6429056 2024-03-22,20:27:21.000,82,11094701,14325,0,1711139240,12975.709639469998,128.72620679999818,53473.64989272001 2024-03-22,20:27:22.000,82,11094779,14605,0,1711139241,12975.716375779994,128.69096115000139,53473.60098288001 2024-03-22,20:27:23.000,82,11094818,14645,0,1711139242,12975.716375779994,128.74030506000418,53473.62893136001 2024-03-22,20:27:24.000,82,11094727,14805,0,1711139243,12975.709639469998,128.79669809999905,53473.656879840004 2024-03-22,20:27:25.000,82,11094755,14365,0,1711139244,12975.709639469998,128.69096115000139,53473.56604728 2024-03-22,20:27:26.000,82,11094829,13885,0,1711139245,12975.689430539998,128.74735419000353,53473.61495712 2024-03-22,20:27:27.000,82,11094825,14405,0,1711139246,12975.675957919993,128.7050594100001,53473.62194424001 2024-03-22,20:27:28.000,82,11094703,14325,0,1711139247,12975.770266259999,128.68391202000203,53473.67085408001 2024-03-22,20:27:29.000,82,11094835,14485,0,1711139248,12975.736584709994,128.72620679999818,53473.61495712 2024-03-22,20:27:30.000,82,11094869,14405,0,1711139249,12975.736584709994,128.77555071000097,53473.656879840004 2024-03-22,20:27:31.000,82,11094766,14365,0,1711139250,12975.743321019989,128.72620679999818,53473.58700864 2024-03-22,20:27:32.000,82,11094886,14805,0,1711139251,12975.783738879989,128.71210853999946,53473.62194424001 2024-03-22,20:27:33.000,82,11094881,14365,0,1711139252,12975.770266259999,128.74030506000418,53473.656879840004 2024-03-22,20:27:34.000,82,11094811,14485,0,1711139253,12975.790475189999,128.6557155000046,53473.64989272001 2024-03-22,20:27:35.000,82,11094705,14725,0,1711139254,12975.777002569994,128.6698137600033,53473.67085408001 2024-03-22,20:27:36.000,82,11094778,14405,0,1711139255,12975.803947809989,128.67686289000267,53473.62893136001 2024-03-22,20:27:37.000,82,11094778,14725,0,1711139256,12975.790475189999,128.67686289000267,53473.62194424001 2024-03-22,20:27:38.000,82,11094697,14365,0,1711139257,12975.790475189999,128.62751897999988,53473.62893136001 2024-03-22,20:27:39.000,82,11094739,14525,0,1711139258,12975.790475189999,128.64866636999795,53473.6429056 2024-03-22,20:27:40.000,82,11094777,14445,0,1711139259,12975.88478352999,128.64866636999795,53473.67085408001 2024-03-22,20:27:41.000,82,11094750,14525,0,1711139260,12975.837629359994,128.64866636999795,53473.607970000005 2024-03-22,20:27:42.000,82,11094805,14525,0,1711139261,12975.88478352999,128.63456810999924,53473.70578968 2024-03-22,20:27:43.000,82,11094838,14565,0,1711139262,12975.91172877,128.6698137600033,53473.67085408001 2024-03-22,20:27:44.000,82,11094762,14325,0,1711139263,12975.90499245999,128.61342072000116,53473.726751040005 2024-03-22,20:27:45.000,82,11094734,14285,0,1711139264,12975.97235556,128.71210853999946,53473.775660880005 2024-03-22,20:27:46.000,82,11094823,14565,0,1711139265,12975.9319377,128.67686289000267,53473.76867376001 2024-03-22,20:27:47.000,82,11094898,14325,0,1711139266,12975.958882939995,128.66276463000395,53473.78963512001 2024-03-22,20:27:48.000,82,11094725,14525,0,1711139267,12975.95214663,128.6557155000046,53473.656879840004 2024-03-22,20:27:49.000,82,11094746,14605,0,1711139268,12975.958882939995,128.69096115000139,53473.70578968 2024-03-22,20:27:50.000,82,11094794,14325,0,1711139269,12975.94541031999,128.62751897999988,53473.775660880005 2024-03-22,20:27:51.000,82,11094798,14645,0,1711139270,12975.97235556,128.63456810999924,53473.726751040005 2024-03-22,20:27:52.000,82,11094748,14565,0,1711139271,12975.979091869995,128.6557155000046,53473.79662224001 2024-03-22,20:27:53.000,82,11094718,14805,0,1711139272,12975.99256449,128.62751897999988,53473.79662224001 2024-03-22,20:27:54.000,82,11094820,14445,0,1711139273,12975.97235556,128.62046985000052,53473.78963512001 2024-03-22,20:27:55.000,82,11094762,14565,0,1711139274,12975.96561924999,128.62046985000052,53473.726751040005 2024-03-22,20:27:56.000,82,11094697,14525,0,1711139275,12975.958882939995,128.67686289000267,53473.70578968 2024-03-22,20:27:57.000,82,11094807,14485,0,1711139276,12976.02624603999,128.6416172399986,53473.71976392001 2024-03-22,20:27:58.000,82,11094831,14685,0,1711139277,12976.01277342,128.6557155000046,53473.7127768 2024-03-22,20:27:59.000,82,11094764,14205,0,1711139278,12976.00603710999,128.63456810999924,53473.76867376001 2024-03-22,20:28:00.000,82,11094808,14245,0,1711139279,12976.019509729995,128.62046985000052,53473.726751040005 2024-03-22,20:28:01.000,82,11094734,14365,0,1711139280,12976.05319128,128.69801028000074,53473.67085408001 2024-03-22,20:28:02.000,82,11094744,14405,0,1711139281,12976.02624603999,128.69096115000139,53473.74072528 2024-03-22,20:28:03.000,82,11094862,14525,0,1711139282,12976.03298235,128.68391202000203,53473.74771240001 2024-03-22,20:28:04.000,82,11094702,14325,0,1711139283,12976.05319128,128.71210853999946,53473.71976392001 2024-03-22,20:28:05.000,82,11094806,14285,0,1711139284,12976.039718659995,128.69801028000074,53473.69181544 2024-03-22,20:28:06.000,82,11094747,14325,0,1711139285,12976.039718659995,128.69096115000139,53473.73373816 2024-03-22,20:28:07.000,82,11094798,14565,0,1711139286,12976.04645496999,128.69096115000139,53473.69181544 2024-03-22,20:28:08.000,82,11094761,14765,0,1711139287,12976.04645496999,128.6416172399986,53473.7127768 2024-03-22,20:28:09.000,82,11094789,14485,0,1711139288,12976.02624603999,128.68391202000203,53473.74771240001 2024-03-22,20:28:10.000,82,11094722,14685,0,1711139289,12976.03298235,128.69096115000139,53473.75469952 2024-03-22,20:28:11.000,82,11094784,13885,0,1711139290,12976.05319128,128.67686289000267,53473.76168664 2024-03-22,20:28:12.000,82,11094798,14485,0,1711139291,12976.05319128,128.71210853999946,53473.68482832 2024-03-22,20:28:13.000,82,11094811,14405,0,1711139292,12976.04645496999,128.7050594100001,53473.76168664 2024-03-22,20:28:14.000,82,11094776,14645,0,1711139293,12976.05319128,128.71210853999946,53473.74072528 2024-03-22,20:28:15.000,82,11094780,14365,0,1711139294,12976.03298235,128.69096115000139,53473.74072528 2024-03-22,20:28:16.000,82,11094746,14645,0,1711139295,12976.03298235,128.7050594100001,53473.76168664 2024-03-22,20:28:17.000,82,11094795,14645,0,1711139296,12976.059927589995,128.74030506000418,53473.726751040005 2024-03-22,20:28:18.000,82,11094762,14805,0,1711139297,12976.00603710999,128.74030506000418,53473.74072528 2024-03-22,20:28:19.000,82,11094829,14205,0,1711139298,12976.01277342,128.66276463000395,53473.80360936 2024-03-22,20:28:20.000,82,11094720,14685,0,1711139299,12975.999300799995,128.69801028000074,53473.7127768 2024-03-22,20:28:21.000,82,11094776,14725,0,1711139300,12975.98582817999,128.67686289000267,53473.69880256001 2024-03-22,20:28:22.000,82,11094783,14645,0,1711139301,12976.01277342,128.73325593000482,53473.73373816 2024-03-22,20:28:23.000,82,11094822,14245,0,1711139302,12975.97235556,128.66276463000395,53473.66386696 2024-03-22,20:28:24.000,82,11094794,14605,0,1711139303,12975.999300799995,128.6416172399986,53473.74072528 2024-03-22,20:28:25.000,82,11094827,14525,0,1711139304,12976.019509729995,128.71210853999946,53473.81059648 2024-03-22,20:28:26.000,82,11094875,14405,0,1711139305,12975.979091869995,128.68391202000203,53473.71976392001 2024-03-22,20:28:27.000,82,11094802,14565,0,1711139306,12975.95214663,128.7050594100001,53473.76867376001 2024-03-22,20:28:28.000,82,11094805,14965,0,1711139307,12975.999300799995,128.67686289000267,53473.75469952 2024-03-22,20:28:29.000,82,11094700,14525,0,1711139308,12975.97235556,128.66276463000395,53473.73373816 2024-03-22,20:28:30.000,82,11094732,14205,0,1711139309,12976.00603710999,128.68391202000203,53473.71976392001 2024-03-22,20:28:31.000,82,11094704,14405,0,1711139310,12975.98582817999,128.69096115000139,53473.7127768 2024-03-22,20:28:32.000,82,11094867,14605,0,1711139311,12976.00603710999,128.67686289000267,53473.71976392001 2024-03-22,20:28:33.000,82,11094715,14165,0,1711139312,12975.99256449,128.6698137600033,53473.69181544 2024-03-22,20:28:34.000,82,11094745,14325,0,1711139313,12975.999300799995,128.6557155000046,53473.74072528 2024-03-22,20:28:35.000,82,11094772,14445,0,1711139314,12976.02624603999,128.66276463000395,53473.75469952 2024-03-22,20:28:36.000,82,11094781,14285,0,1711139315,12976.019509729995,128.63456810999924,53473.74771240001 2024-03-22,20:28:37.000,82,11094712,14325,0,1711139316,12976.019509729995,128.63456810999924,53473.76168664 2024-03-22,20:28:38.000,82,11094844,14285,0,1711139317,12976.039718659995,128.6063715900018,53473.76168664 2024-03-22,20:28:39.000,82,11094863,14605,0,1711139318,12976.05319128,128.61342072000116,53473.73373816 2024-03-22,20:28:40.000,82,11094783,14565,0,1711139319,12976.00603710999,128.59932246000244,53473.73373816 2024-03-22,20:28:41.000,82,11094801,14365,0,1711139320,12976.03298235,128.6063715900018,53473.74072528 2024-03-22,20:28:42.000,82,11094824,14365,0,1711139321,12975.99256449,128.57112593999773,53473.70578968 2024-03-22,20:28:43.000,82,11094801,14365,0,1711139322,12976.01277342,128.61342072000116,53473.74771240001 2024-03-22,20:28:44.000,82,11094716,14485,0,1711139323,12975.96561924999,128.57112593999773,53473.76867376001 2024-03-22,20:28:45.000,82,11094783,14085,0,1711139324,12976.03298235,128.61342072000116,53473.726751040005 2024-03-22,20:28:46.000,82,11094776,14405,0,1711139325,12975.99256449,128.6063715900018,53473.782648 2024-03-22,20:28:47.000,82,11094722,14285,0,1711139326,12976.07340021,128.557027679999,53473.69880256001 2024-03-22,20:28:48.000,82,11094740,14365,0,1711139327,12976.00603710999,128.61342072000116,53473.74771240001 2024-03-22,20:28:49.000,82,11094804,14405,0,1711139328,12976.03298235,128.59227333000308,53473.71976392001 2024-03-22,20:28:50.000,82,11094800,14405,0,1711139329,12976.06666389999,128.57817507000436,53473.73373816 2024-03-22,20:28:51.000,82,11094800,14165,0,1711139330,12976.04645496999,128.53588029000093,53473.775660880005 2024-03-22,20:28:52.000,82,11094790,14645,0,1711139331,12976.02624603999,128.5217820300022,53473.73373816 2024-03-22,20:28:53.000,82,11094814,14645,0,1711139332,12976.05319128,128.54997854999965,53473.69880256001 2024-03-22,20:28:54.000,82,11094749,14485,0,1711139333,12976.019509729995,128.52883116000157,53473.70578968 2024-03-22,20:28:55.000,82,11094802,14725,0,1711139334,12976.00603710999,128.52883116000157,53473.68482832 2024-03-22,20:28:56.000,82,11094766,14405,0,1711139335,12975.999300799995,128.57112593999773,53473.81059648 2024-03-22,20:28:57.000,82,11094830,14445,0,1711139336,12976.04645496999,128.58522420000372,53473.75469952 2024-03-22,20:28:58.000,82,11094755,14565,0,1711139337,12976.09360914,128.57112593999773,53473.80360936 2024-03-22,20:28:59.000,82,11094849,14325,0,1711139338,12976.05319128,128.57817507000436,53473.79662224001 2024-03-22,20:29:00.000,82,11094687,14245,0,1711139339,12976.06666389999,128.57817507000436,53473.7127768 2024-03-22,20:29:01.000,82,11094817,14685,0,1711139340,12976.01277342,128.56407680999837,53473.69181544 2024-03-22,20:29:02.000,82,11094782,13965,0,1711139341,12976.039718659995,128.51473290000285,53473.76168664 2024-03-22,20:29:03.000,82,11094738,14405,0,1711139342,12976.05319128,128.5429294200003,53473.74771240001 2024-03-22,20:29:04.000,82,11094768,14205,0,1711139343,12976.07340021,128.51473290000285,53473.75469952 2024-03-22,20:29:05.000,82,11094774,14165,0,1711139344,12976.08687282999,128.5217820300022,53473.824570720004 2024-03-22,20:29:06.000,82,11094747,14205,0,1711139345,12976.06666389999,128.47243811999942,53473.80360936 2024-03-22,20:29:07.000,82,11094750,14605,0,1711139346,12976.10708175999,128.45129073000135,53473.71976392001 2024-03-22,20:29:08.000,82,11094743,14325,0,1711139347,12976.134027,128.47948724999878,53473.78963512001 2024-03-22,20:29:09.000,82,11094753,14205,0,1711139348,12976.12729068999,128.47243811999942,53473.69880256001 2024-03-22,20:29:10.000,82,11094772,14365,0,1711139349,12976.15423593,128.5217820300022,53473.782648 2024-03-22,20:29:11.000,82,11094756,14205,0,1711139350,12976.100345449995,128.47243811999942,53473.76867376001 2024-03-22,20:29:12.000,82,11094778,14325,0,1711139351,12976.12729068999,128.43719247000263,53473.78963512001 2024-03-22,20:29:13.000,82,11094785,14165,0,1711139352,12976.15423593,128.48653637999814,53473.7127768 2024-03-22,20:29:14.000,82,11094731,14765,0,1711139353,12976.12729068999,128.4583398600007,53473.69181544 2024-03-22,20:29:15.000,82,11094681,14405,0,1711139354,12976.15423593,128.47948724999878,53473.68482832 2024-03-22,20:29:16.000,82,11094796,14565,0,1711139355,12976.201390099995,128.4583398600007,53473.74771240001 2024-03-22,20:29:17.000,82,11094817,14205,0,1711139356,12976.20812640999,128.4583398600007,53473.71976392001 2024-03-22,20:29:18.000,82,11094742,14485,0,1711139357,12976.19465379,128.43719247000263,53473.74771240001 2024-03-22,20:29:19.000,82,11094704,14205,0,1711139358,12976.181181169995,128.43014334000327,53473.74072528 2024-03-22,20:29:20.000,82,11094854,14485,0,1711139359,12976.201390099995,128.51473290000285,53473.73373816 2024-03-22,20:29:21.000,82,11094766,14205,0,1711139360,12976.160972239995,128.43719247000263,53473.76867376001 2024-03-22,20:29:22.000,82,11094760,14525,0,1711139361,12976.201390099995,128.48653637999814,53473.74072528 2024-03-22,20:29:23.000,82,11094809,14325,0,1711139362,12976.221599029996,128.4230942100039,53473.75469952 2024-03-22,20:29:24.000,82,11094781,14325,0,1711139363,12976.160972239995,128.45129073000135,53473.71976392001 2024-03-22,20:29:25.000,82,11094738,14325,0,1711139364,12976.140763309995,128.41604508000455,53473.76867376001 2024-03-22,20:29:26.000,82,11094759,14565,0,1711139365,12976.17444486,128.37375030000112,53473.782648 2024-03-22,20:29:27.000,82,11094770,14445,0,1711139366,12976.18791747999,128.4230942100039,53473.76867376001 2024-03-22,20:29:28.000,82,11094770,14085,0,1711139367,12976.17444486,128.37375030000112,53473.7127768 2024-03-22,20:29:29.000,82,11094819,14325,0,1711139368,12976.19465379,128.3948976899992,53473.845532080006 2024-03-22,20:29:30.000,82,11094833,14165,0,1711139369,12976.14749961999,128.41604508000455,53473.76867376001 2024-03-22,20:29:31.000,82,11094792,14445,0,1711139370,12976.120554379995,128.3948976899992,53473.79662224001 2024-03-22,20:29:32.000,82,11094737,14205,0,1711139371,12976.140763309995,128.38784855999984,53473.71976392001 2024-03-22,20:29:33.000,82,11094801,14405,0,1711139372,12976.134027,128.38784855999984,53473.71976392001 2024-03-22,20:29:34.000,82,11094796,14565,0,1711139373,12976.12729068999,128.38079943000048,53473.81059648 2024-03-22,20:29:35.000,82,11094747,14525,0,1711139374,12976.120554379995,128.3596520400024,53473.677841200006 2024-03-22,20:29:36.000,82,11094671,14445,0,1711139375,12976.08687282999,128.38784855999984,53473.73373816 2024-03-22,20:29:37.000,82,11094827,14485,0,1711139376,12976.11381807,128.40194681999856,53473.76168664 2024-03-22,20:29:38.000,82,11094740,14205,0,1711139377,12976.08687282999,128.31735725999897,53473.76168664 2024-03-22,20:29:39.000,82,11094830,14285,0,1711139378,12976.039718659995,128.37375030000112,53473.78963512001 2024-03-22,20:29:40.000,82,11094789,13885,0,1711139379,12976.02624603999,128.37375030000112,53473.76168664 2024-03-22,20:29:41.000,82,11094840,14285,0,1711139380,12976.02624603999,128.37375030000112,53473.76867376001 2024-03-22,20:29:42.000,82,11094741,14605,0,1711139381,12976.00603710999,128.30325900000025,53473.782648 2024-03-22,20:29:43.000,82,11094895,14445,0,1711139382,12975.999300799995,128.2962098700009,53473.7127768 2024-03-22,20:29:44.000,82,11094788,14365,0,1711139383,12976.019509729995,128.32440638999833,53473.71976392001 2024-03-22,20:29:45.000,82,11094756,14485,0,1711139384,12976.00603710999,128.32440638999833,53473.73373816 2024-03-22,20:29:46.000,82,11094780,14565,0,1711139385,12975.95214663,128.37375030000112,53473.677841200006 2024-03-22,20:29:47.000,82,11094758,14325,0,1711139386,12975.918465079994,128.35260291000304,53473.70578968 2024-03-22,20:29:48.000,82,11094715,14485,0,1711139387,12975.92520138999,128.3596520400024,53473.69880256001 2024-03-22,20:29:49.000,82,11094728,14565,0,1711139388,12975.90499245999,128.33850465000432,53473.69880256001 2024-03-22,20:29:50.000,82,11094748,14365,0,1711139389,12975.89151984,128.33850465000432,53473.68482832 2024-03-22,20:29:51.000,82,11094734,14645,0,1711139390,12975.857838289994,128.37375030000112,53473.69880256001 2024-03-22,20:29:52.000,82,11094813,14565,0,1711139391,12975.857838289994,128.3596520400024,53473.74072528 2024-03-22,20:29:53.000,82,11094819,14205,0,1711139392,12975.817420429994,128.2962098700009,53473.69181544 2024-03-22,20:29:54.000,82,11094801,14525,0,1711139393,12975.777002569994,128.32440638999833,53473.6429056 2024-03-22,20:29:55.000,82,11094769,14245,0,1711139394,12975.783738879989,128.31735725999897,53473.74771240001 2024-03-22,20:29:56.000,82,11094768,14445,0,1711139395,12975.797211499994,128.2609642200041,53473.70578968 2024-03-22,20:29:57.000,82,11094762,14205,0,1711139396,12975.750057329999,128.2609642200041,53473.63591848 2024-03-22,20:29:58.000,82,11094716,14445,0,1711139397,12975.763529949989,128.34555378000368,53473.69880256001 2024-03-22,20:29:59.000,82,11094843,14205,0,1711139398,12975.763529949989,128.31735725999897,53473.71976392001 2024-03-22,20:30:00.000,82,11094753,14525,0,1711139399,12975.635540059993,128.30325900000025,53473.73373816 2024-03-22,20:30:01.000,82,11094753,14325,0,1711139400,12975.682694229989,128.28916074000153,53473.67085408001 2024-03-22,20:30:02.000,82,11094704,14725,0,1711139401,12975.669221609998,128.2962098700009,53473.69181544 2024-03-22,20:30:03.000,82,11094782,14605,0,1711139402,12975.655748989993,128.26801335000346,53473.67085408001 2024-03-22,20:30:04.000,82,11094699,14365,0,1711139403,12975.655748989993,128.2468659599981,53473.64989272001 2024-03-22,20:30:05.000,82,11094807,14325,0,1711139404,12975.655748989993,128.23276769999939,53473.64989272001 2024-03-22,20:30:06.000,82,11094725,14365,0,1711139405,12975.635540059993,128.2609642200041,53473.62194424001 2024-03-22,20:30:07.000,82,11094751,14645,0,1711139406,12975.622067439988,128.2468659599981,53473.61495712 2024-03-22,20:30:08.000,82,11094765,14565,0,1711139407,12975.601858509988,128.28211161000218,53473.63591848 2024-03-22,20:30:09.000,82,11094782,14565,0,1711139408,12975.554704339993,128.28916074000153,53473.64989272001 2024-03-22,20:30:10.000,82,11094775,14245,0,1711139409,12975.608594819998,128.2609642200041,53473.62194424001 2024-03-22,20:30:11.000,82,11094753,14205,0,1711139410,12975.574913269993,128.2962098700009,53473.64989272001 2024-03-22,20:30:12.000,82,11094730,14005,0,1711139411,12975.601858509988,128.34555378000368,53473.60098288001 2024-03-22,20:30:13.000,82,11094837,14205,0,1711139412,12975.574913269993,128.31735725999897,53473.656879840004 2024-03-22,20:30:14.000,82,11094792,14005,0,1711139413,12975.554704339993,128.3314555199977,53473.59399576 2024-03-22,20:30:15.000,82,11094755,14565,0,1711139414,12975.514286479993,128.3103081299996,53473.61495712 2024-03-22,20:30:16.000,82,11094777,14725,0,1711139415,12975.527759099998,128.31735725999897,53473.56604728 2024-03-22,20:30:17.000,82,11094773,14525,0,1711139416,12975.541231720003,128.28916074000153,53473.59399576 2024-03-22,20:30:18.000,82,11094695,14205,0,1711139417,12975.514286479993,128.26801335000346,53473.61495712 2024-03-22,20:30:19.000,82,11094802,14525,0,1711139418,12975.507550169998,128.3314555199977,53473.58002152001 2024-03-22,20:30:20.000,82,11094725,14605,0,1711139419,12975.487341239997,128.3103081299996,53473.62194424001 2024-03-22,20:30:21.000,82,11094789,14365,0,1711139420,12975.460396000002,128.27506248000282,53473.53111168001 2024-03-22,20:30:22.000,82,11094761,14805,0,1711139421,12975.446923379997,128.30325900000025,53473.5380988 2024-03-22,20:30:23.000,82,11094816,14485,0,1711139422,12975.467132309997,128.2609642200041,53473.58002152001 2024-03-22,20:30:24.000,82,11094732,14325,0,1711139423,12975.480604930002,128.2609642200041,53473.53111168001 2024-03-22,20:30:25.000,82,11094770,14845,0,1711139424,12975.453659689992,128.31735725999897,53473.54508592 2024-03-22,20:30:26.000,82,11094750,14605,0,1711139425,12975.406505519997,128.28211161000218,53473.46124048001 2024-03-22,20:30:27.000,82,11094788,14685,0,1711139426,12975.393032899992,128.28916074000153,53473.48220184001 2024-03-22,20:30:28.000,82,11094741,14045,0,1711139427,12975.413241829992,128.3103081299996,53473.391369280005 2024-03-22,20:30:29.000,82,11094688,14325,0,1711139428,12975.386296589997,128.28916074000153,53473.45425336001 2024-03-22,20:30:30.000,82,11094814,14405,0,1711139429,12975.332406109992,128.32440638999833,53473.4682276 2024-03-22,20:30:31.000,82,11094791,14565,0,1711139430,12975.332406109992,128.32440638999833,53473.4682276 2024-03-22,20:30:32.000,82,11094760,14085,0,1711139431,12975.285251939997,128.34555378000368,53473.45425336001 2024-03-22,20:30:33.000,82,11094747,14565,0,1711139432,12975.271779319992,128.33850465000432,53473.53111168001 2024-03-22,20:30:34.000,82,11094789,14365,0,1711139433,12975.251570389992,128.38784855999984,53473.42630488 2024-03-22,20:30:35.000,82,11094749,14565,0,1711139434,12975.204416219996,128.34555378000368,53473.45425336001 2024-03-22,20:30:36.000,82,11094789,14405,0,1711139435,12975.217888840001,128.34555378000368,53473.52412456 2024-03-22,20:30:37.000,82,11094796,14405,0,1711139436,12975.258306700001,128.38079943000048,53473.391369280005 2024-03-22,20:30:38.000,82,11094726,14365,0,1711139437,12975.224625149996,128.36670117000176,53473.41931776 2024-03-22,20:30:39.000,82,11094783,14205,0,1711139438,12975.271779319992,128.34555378000368,53473.3983564 2024-03-22,20:30:40.000,82,11094815,14525,0,1711139439,12975.238097770001,128.3596520400024,53473.34944656 2024-03-22,20:30:41.000,82,11094791,14525,0,1711139440,12975.170734669991,128.38079943000048,53473.391369280005 2024-03-22,20:30:42.000,82,11094753,14085,0,1711139441,12975.217888840001,128.36670117000176,53473.36342080001 2024-03-22,20:30:43.000,82,11094819,14365,0,1711139442,12975.163998359996,128.35260291000304,53473.36342080001 2024-03-22,20:30:44.000,82,11094787,14365,0,1711139443,12975.177470980001,128.3948976899992,53473.31451096001 2024-03-22,20:30:45.000,82,11094801,14245,0,1711139444,12975.204416219996,128.43719247000263,53473.41233064001 2024-03-22,20:30:46.000,82,11094721,14565,0,1711139445,12975.170734669991,128.444241600002,53473.3284852 2024-03-22,20:30:47.000,82,11094762,14405,0,1711139446,12975.137053120001,128.3948976899992,53473.33547232001 2024-03-22,20:30:48.000,82,11094865,14125,0,1711139447,12975.157262050001,128.45129073000135,53473.321498080004 2024-03-22,20:30:49.000,82,11094839,14525,0,1711139448,12975.123580499996,128.45129073000135,53473.30752384 2024-03-22,20:30:50.000,82,11094792,14285,0,1711139449,12975.062953709996,128.43014334000327,53473.23066552 2024-03-22,20:30:51.000,82,11094740,14205,0,1711139450,12975.0562174,128.40899594999792,53473.20970416 2024-03-22,20:30:52.000,82,11094789,14525,0,1711139451,12975.042744779996,128.38079943000048,53473.24463976001 2024-03-22,20:30:53.000,82,11094762,14605,0,1711139452,12975.04948108999,128.444241600002,53473.30752384 2024-03-22,20:30:54.000,82,11094777,14365,0,1711139453,12975.002326919996,128.47243811999942,53473.23765264 2024-03-22,20:30:55.000,82,11094741,14285,0,1711139454,12975.0562174,128.47243811999942,53473.23765264 2024-03-22,20:30:56.000,82,11094690,14485,0,1711139455,12975.00906322999,128.4583398600007,53473.23066552 2024-03-22,20:30:57.000,82,11094778,14245,0,1711139456,12974.96864536999,128.43719247000263,53473.23066552 2024-03-22,20:30:58.000,82,11094827,14165,0,1711139457,12974.99559061,128.4583398600007,53473.24463976001 2024-03-22,20:30:59.000,82,11094703,14325,0,1711139458,12975.00906322999,128.3948976899992,53473.223678400005 2024-03-22,20:31:00.000,82,11094864,14405,0,1711139459,12975.062953709996,128.41604508000455,53473.21669128001 2024-03-22,20:31:01.000,82,11094823,14245,0,1711139460,12974.961909059995,128.444241600002,53473.29354960001 2024-03-22,20:31:02.000,82,11094742,14245,0,1711139461,12974.97538168,128.40899594999792,53473.20970416 2024-03-22,20:31:03.000,82,11094722,14245,0,1711139462,12974.982117989995,128.3948976899992,53473.19572992001 2024-03-22,20:31:04.000,82,11094764,14405,0,1711139463,12974.89454596,128.40899594999792,53473.21669128001 2024-03-22,20:31:05.000,82,11094764,14445,0,1711139464,12974.99559061,128.43719247000263,53473.13983296 2024-03-22,20:31:06.000,82,11094767,14405,0,1711139465,12974.961909059995,128.4230942100039,53473.23066552 2024-03-22,20:31:07.000,82,11094723,14445,0,1711139466,12974.95517275,128.4230942100039,53473.23765264 2024-03-22,20:31:08.000,82,11094777,14165,0,1711139467,12974.961909059995,128.46538899000006,53473.20271704 2024-03-22,20:31:09.000,82,11094758,14365,0,1711139468,12974.91475489,128.40899594999792,53473.19572992001 2024-03-22,20:31:10.000,82,11094712,14285,0,1711139469,12974.97538168,128.4230942100039,53473.174768560006 2024-03-22,20:31:11.000,82,11094775,14085,0,1711139470,12974.92822750999,128.40899594999792,53473.174768560006 2024-03-22,20:31:12.000,82,11094715,14085,0,1711139471,12974.99559061,128.43014334000327,53473.20970416 2024-03-22,20:31:13.000,82,11094712,14365,0,1711139472,12974.961909059995,128.4583398600007,53473.223678400005 2024-03-22,20:31:14.000,82,11094792,14405,0,1711139473,12974.88780964999,128.43014334000327,53473.16079432 2024-03-22,20:31:15.000,82,11094721,14485,0,1711139474,12974.92822750999,128.444241600002,53473.174768560006 2024-03-22,20:31:16.000,82,11094719,14605,0,1711139475,12974.921491199995,128.40194681999856,53473.153807200004 2024-03-22,20:31:17.000,82,11094757,14205,0,1711139476,12974.89454596,128.38784855999984,53473.13284584 2024-03-22,20:31:18.000,82,11094762,14405,0,1711139477,12974.921491199995,128.4230942100039,53473.11188448 2024-03-22,20:31:19.000,82,11094786,14565,0,1711139478,12974.982117989995,128.41604508000455,53473.23765264 2024-03-22,20:31:20.000,82,11094737,14325,0,1711139479,12974.94843643999,128.41604508000455,53473.153807200004 2024-03-22,20:31:21.000,82,11094743,14605,0,1711139480,12974.90801857999,128.38079943000048,53473.16778144001 2024-03-22,20:31:22.000,82,11094740,14445,0,1711139481,12974.90801857999,128.38784855999984,53473.153807200004 2024-03-22,20:31:23.000,82,11094789,14365,0,1711139482,12974.89454596,128.43014334000327,53473.11188448 2024-03-22,20:31:24.000,82,11094745,14485,0,1711139483,12974.91475489,128.4230942100039,53473.11188448 2024-03-22,20:31:25.000,82,11094754,14165,0,1711139484,12974.92822750999,128.40194681999856,53473.16778144001 2024-03-22,20:31:26.000,82,11094751,14325,0,1711139485,12974.961909059995,128.43014334000327,53473.18175568 2024-03-22,20:31:27.000,82,11094689,14405,0,1711139486,12974.94843643999,128.38079943000048,53473.153807200004 2024-03-22,20:31:28.000,82,11094751,14285,0,1711139487,12974.91475489,128.4230942100039,53473.06297464 2024-03-22,20:31:29.000,82,11094838,14445,0,1711139488,12974.92822750999,128.38784855999984,53473.09092312 2024-03-22,20:31:30.000,82,11094752,14645,0,1711139489,12974.91475489,128.40899594999792,53473.13284584 2024-03-22,20:31:31.000,82,11094761,14285,0,1711139490,12974.95517275,128.35260291000304,53473.11887160001 2024-03-22,20:31:32.000,82,11094730,14165,0,1711139491,12974.95517275,128.35260291000304,53473.11188448 2024-03-22,20:31:33.000,82,11094799,14725,0,1711139492,12974.93496382,128.33850465000432,53473.14682008001 2024-03-22,20:31:34.000,82,11094694,14725,0,1711139493,12974.941700129995,128.38079943000048,53473.13983296 2024-03-22,20:31:35.000,82,11094718,14285,0,1711139494,12974.90801857999,128.32440638999833,53473.11887160001 2024-03-22,20:31:36.000,82,11094786,14365,0,1711139495,12974.92822750999,128.38079943000048,53473.12585872001 2024-03-22,20:31:37.000,82,11094722,14485,0,1711139496,12974.93496382,128.3314555199977,53473.174768560006 2024-03-22,20:31:38.000,82,11094749,14605,0,1711139497,12974.92822750999,128.36670117000176,53473.20970416 2024-03-22,20:31:39.000,82,11094767,14485,0,1711139498,12974.93496382,128.28211161000218,53473.09791024001 2024-03-22,20:31:40.000,82,11094705,14045,0,1711139499,12974.90801857999,128.3314555199977,53473.11188448 2024-03-22,20:31:41.000,82,11094817,14205,0,1711139500,12974.941700129995,128.3103081299996,53473.11188448 2024-03-22,20:31:42.000,82,11094761,14485,0,1711139501,12974.92822750999,128.28211161000218,53473.104897360005 2024-03-22,20:31:43.000,82,11094774,14445,0,1711139502,12974.92822750999,128.38784855999984,53473.11887160001 2024-03-22,20:31:44.000,82,11094734,14325,0,1711139503,12974.941700129995,128.3103081299996,53473.07694888001 2024-03-22,20:31:45.000,82,11094800,14285,0,1711139504,12974.961909059995,128.2609642200041,53473.007077680006 2024-03-22,20:31:46.000,82,11094774,14525,0,1711139505,12974.941700129995,128.2962098700009,53473.06996176 2024-03-22,20:31:47.000,82,11094805,14725,0,1711139506,12974.92822750999,128.26801335000346,53473.06297464 2024-03-22,20:31:48.000,82,11094735,14525,0,1711139507,12974.860864409995,128.27506248000282,53473.04201328 2024-03-22,20:31:49.000,82,11094813,14725,0,1711139508,12974.921491199995,128.28916074000153,53473.104897360005 2024-03-22,20:31:50.000,82,11094803,14765,0,1711139509,12974.88780964999,128.2609642200041,53473.02803904001 2024-03-22,20:31:51.000,82,11094706,14605,0,1711139510,12974.87433703,128.25391509000474,53473.11188448 2024-03-22,20:31:52.000,82,11094781,14565,0,1711139511,12974.87433703,128.22571857000003,53473.03502616 2024-03-22,20:31:53.000,82,11094766,14605,0,1711139512,12974.89454596,128.26801335000346,53473.09791024001 2024-03-22,20:31:54.000,82,11094761,14565,0,1711139513,12974.87433703,128.18342379000387,53473.03502616 2024-03-22,20:31:55.000,82,11094737,14325,0,1711139514,12974.89454596,128.23276769999939,53473.00009056001 2024-03-22,20:31:56.000,82,11094724,14285,0,1711139515,12974.88780964999,128.25391509000474,53473.0140648 2024-03-22,20:31:57.000,82,11094764,14485,0,1711139516,12974.93496382,128.14112901000044,53472.958167840006 2024-03-22,20:31:58.000,82,11094770,14645,0,1711139517,12974.87433703,128.30325900000025,53473.02105192 2024-03-22,20:32:09.000,82,11094850,14565,0,1711139528,12974.91475489,128.11998162000236,53472.92323224 2024-03-22,20:32:10.000,82,11094902,14565,0,1711139529,12974.94843643999,128.14112901000044,53472.986116320004 2024-03-22,20:32:11.000,82,11094701,14325,0,1711139530,12974.94843643999,128.16227639999852,53473.04201328 2024-03-22,20:32:12.000,82,11094887,14485,0,1711139531,12974.92822750999,128.16227639999852,53473.03502616 2024-03-22,20:32:13.000,82,11094821,14605,0,1711139532,12974.941700129995,128.15522726999916,53472.91624512 2024-03-22,20:32:14.000,82,11094791,14365,0,1711139533,12975.01579954,128.10588336000365,53472.937206480005 2024-03-22,20:32:15.000,82,11094780,14365,0,1711139534,12974.94843643999,128.11998162000236,53472.96515496 2024-03-22,20:32:16.000,82,11094851,14565,0,1711139535,12974.92822750999,128.14112901000044,53472.93021936001 2024-03-22,20:32:17.000,82,11094787,14405,0,1711139536,12975.01579954,128.12703075000172,53472.9441936 2024-03-22,20:32:18.000,82,11094780,14525,0,1711139537,12974.99559061,128.0494903200015,53472.97214208 2024-03-22,20:32:19.000,82,11094760,14365,0,1711139538,12974.98885429999,128.09178509999765,53472.93021936001 2024-03-22,20:32:20.000,82,11094836,14805,0,1711139539,12974.95517275,128.15522726999916,53473.007077680006 2024-03-22,20:32:21.000,82,11094726,14605,0,1711139540,12974.99559061,128.14112901000044,53473.04201328 2024-03-22,20:32:22.000,82,11094729,14605,0,1711139541,12974.99559061,128.12703075000172,53472.97214208 2024-03-22,20:32:23.000,82,11094786,14525,0,1711139542,12974.98885429999,128.05653945000086,53472.95118072001 2024-03-22,20:32:24.000,82,11094773,14445,0,1711139543,12975.022535849996,128.11998162000236,53472.93021936001 2024-03-22,20:32:25.000,82,11094804,14845,0,1711139544,12975.03600847,128.10588336000365,53472.92323224 2024-03-22,20:32:26.000,82,11094687,14485,0,1711139545,12975.01579954,128.07768683999893,53472.937206480005 2024-03-22,20:32:27.000,82,11094717,14365,0,1711139546,12975.00906322999,128.04244119000214,53472.9441936 2024-03-22,20:32:28.000,82,11094830,14405,0,1711139547,12975.04948108999,128.06358858000021,53472.89528376 2024-03-22,20:32:29.000,82,11094751,14605,0,1711139548,12974.97538168,128.09178509999765,53472.9441936 2024-03-22,20:32:30.000,82,11094809,14485,0,1711139549,12975.002326919996,128.09178509999765,53472.958167840006 2024-03-22,20:32:31.000,82,11094704,14405,0,1711139550,12974.961909059995,128.09178509999765,53472.96515496 2024-03-22,20:32:32.000,82,11094796,14765,0,1711139551,12975.022535849996,128.07063770999957,53472.958167840006 2024-03-22,20:32:33.000,82,11094752,14645,0,1711139552,12975.0562174,128.04244119000214,53472.95118072001 2024-03-22,20:32:34.000,82,11094732,14845,0,1711139553,12975.022535849996,128.11998162000236,53472.9441936 2024-03-22,20:32:35.000,82,11094742,14365,0,1711139554,12975.03600847,127.99309727999935,53472.9441936 2024-03-22,20:32:36.000,82,11094734,14405,0,1711139555,12975.04948108999,127.97899902000063,53472.888296640005 2024-03-22,20:32:37.000,82,11094720,14525,0,1711139556,12975.089898949991,128.07063770999957,53473.00009056001 2024-03-22,20:32:38.000,82,11094749,14805,0,1711139557,12975.083162639996,128.07063770999957,53472.9441936 2024-03-22,20:32:39.000,82,11094766,14485,0,1711139558,12975.062953709996,128.07063770999957,53472.958167840006 2024-03-22,20:32:40.000,82,11094840,14365,0,1711139559,12975.062953709996,128.02834293000342,53472.90925800001 2024-03-22,20:32:41.000,82,11094730,14485,0,1711139560,12975.07642633,128.0494903200015,53472.937206480005 2024-03-22,20:32:42.000,82,11094808,14525,0,1711139561,12975.07642633,128.0142446700047,53472.888296640005 2024-03-22,20:32:43.000,82,11094811,14645,0,1711139562,12975.0562174,128.03539206000278,53472.888296640005 2024-03-22,20:32:44.000,82,11094818,14765,0,1711139563,12975.11684419,128.02834293000342,53472.9441936 2024-03-22,20:32:45.000,82,11094781,14845,0,1711139564,12975.110107879991,128.0494903200015,53472.93021936001 2024-03-22,20:32:46.000,82,11094792,14205,0,1711139565,12975.103371569996,128.02834293000342,53472.888296640005 2024-03-22,20:32:47.000,82,11094778,14645,0,1711139566,12975.143789429996,127.98604814999999,53472.89528376 2024-03-22,20:32:48.000,82,11094833,14565,0,1711139567,12975.170734669991,127.97194989000127,53472.90227088 2024-03-22,20:32:49.000,82,11094766,14645,0,1711139568,12975.157262050001,127.98604814999999,53472.90925800001 2024-03-22,20:32:50.000,82,11094745,14485,0,1711139569,12975.123580499996,127.95785163000255,53472.839386800006 2024-03-22,20:32:51.000,82,11094721,14605,0,1711139570,12975.110107879991,127.92260597999848,53472.77650272 2024-03-22,20:32:52.000,82,11094744,14845,0,1711139571,12975.11684419,127.96490076000191,53472.8044512 2024-03-22,20:32:53.000,82,11094800,14525,0,1711139572,12975.170734669991,127.92965510999784,53472.82541256 2024-03-22,20:32:54.000,82,11094787,14605,0,1711139573,12975.163998359996,127.88031120000232,53472.790476960006 2024-03-22,20:32:55.000,82,11094853,14605,0,1711139574,12975.163998359996,127.83096728999953,53472.839386800006 2024-03-22,20:32:56.000,82,11094751,14525,0,1711139575,12975.184207289996,127.85916381000425,53472.83239968001 2024-03-22,20:32:57.000,82,11094776,14245,0,1711139576,12975.224625149996,127.82391816000018,53472.86034816001 2024-03-22,20:32:58.000,82,11094816,14445,0,1711139577,12975.238097770001,127.78162338000402,53472.88130952001 2024-03-22,20:32:59.000,82,11094789,14525,0,1711139578,12975.190943599991,127.77457425000466,53472.93021936001 2024-03-22,20:33:00.000,82,11094767,14885,0,1711139579,12975.211152529992,127.7040829500038,53472.79746408 2024-03-22,20:33:01.000,82,11094873,14765,0,1711139580,12975.265043009997,127.71818121000251,53472.84637392 2024-03-22,20:33:02.000,82,11094772,14805,0,1711139581,12975.258306700001,127.73932860000059,53472.75554136 2024-03-22,20:33:03.000,82,11094813,14725,0,1711139582,12975.204416219996,127.71113208000315,53472.90925800001 2024-03-22,20:33:04.000,82,11094847,14325,0,1711139583,12975.244834079997,127.68293555999844,53472.86733528 2024-03-22,20:33:05.000,82,11094833,14525,0,1711139584,12975.244834079997,127.71113208000315,53472.82541256 2024-03-22,20:33:06.000,82,11094815,14565,0,1711139585,12975.278515630001,127.654739040001,53472.8044512 2024-03-22,20:33:07.000,82,11094676,14565,0,1711139586,12975.278515630001,127.62654252000357,53472.82541256 2024-03-22,20:33:08.000,82,11094746,14365,0,1711139587,12975.345878729997,127.58424774000014,53472.86034816001 2024-03-22,20:33:09.000,82,11094781,14565,0,1711139588,12975.265043009997,127.61244426000485,53472.82541256 2024-03-22,20:33:10.000,82,11094738,14565,0,1711139589,12975.318933490002,127.57719861000078,53472.85336104 2024-03-22,20:33:11.000,82,11094736,14645,0,1711139590,12975.231361459992,127.5560512200027,53472.82541256 2024-03-22,20:33:12.000,82,11094724,14645,0,1711139591,12975.305460869997,127.51375643999927,53472.88130952001 2024-03-22,20:33:13.000,82,11094794,14765,0,1711139592,12975.251570389992,127.49965818000055,53472.82541256 2024-03-22,20:33:14.000,82,11094749,14725,0,1711139593,12975.305460869997,127.50670730999991,53472.92323224 2024-03-22,20:33:15.000,82,11094776,14925,0,1711139594,12975.332406109992,127.49965818000055,53472.92323224 2024-03-22,20:33:16.000,82,11094759,14565,0,1711139595,12975.244834079997,127.49260905000119,53472.85336104 2024-03-22,20:33:17.000,82,11094819,14725,0,1711139596,12975.278515630001,127.47146166000311,53472.86034816001 2024-03-22,20:33:18.000,82,11094770,14645,0,1711139597,12975.271779319992,127.45031426999776,53472.839386800006 2024-03-22,20:33:19.000,82,11094779,14445,0,1711139598,12975.278515630001,127.46441253000376,53472.90925800001 2024-03-22,20:33:20.000,82,11094681,14685,0,1711139599,12975.258306700001,127.43621600999904,53472.88130952001 2024-03-22,20:33:21.000,82,11094796,14525,0,1711139600,12975.271779319992,127.4432651399984,53472.96515496 2024-03-22,20:33:22.000,82,11094838,14485,0,1711139601,12975.332406109992,127.45031426999776,53472.89528376 2024-03-22,20:33:23.000,82,11094801,14525,0,1711139602,12975.305460869997,127.49260905000119,53472.90227088 2024-03-22,20:33:24.000,82,11094777,14885,0,1711139603,12975.318933490002,127.47851079000247,53472.97214208 2024-03-22,20:33:25.000,82,11094770,14605,0,1711139604,12975.298724560002,127.47851079000247,53472.90925800001 2024-03-22,20:33:26.000,82,11094682,14885,0,1711139605,12975.244834079997,127.45031426999776,53472.90925800001 2024-03-22,20:33:27.000,82,11094805,14605,0,1711139606,12975.238097770001,127.42211775000033,53472.958167840006 2024-03-22,20:33:28.000,82,11094696,14725,0,1711139607,12975.238097770001,127.42916687999968,53472.96515496 2024-03-22,20:33:29.000,82,11094781,14485,0,1711139608,12975.271779319992,127.45031426999776,53472.937206480005 2024-03-22,20:33:30.000,82,11094765,14525,0,1711139609,12975.224625149996,127.47851079000247,53472.95118072001 2024-03-22,20:33:31.000,82,11094766,14405,0,1711139610,12975.211152529992,127.47851079000247,53472.97912920001 2024-03-22,20:33:32.000,82,11094706,14645,0,1711139611,12975.231361459992,127.48555992000183,53472.986116320004 2024-03-22,20:33:33.000,82,11094833,14565,0,1711139612,12975.204416219996,127.42211775000033,53472.958167840006 2024-03-22,20:33:34.000,82,11094710,14605,0,1711139613,12975.197679910001,127.46441253000376,53473.02105192 2024-03-22,20:33:35.000,82,11094792,14325,0,1711139614,12975.184207289996,127.45031426999776,53472.93021936001 2024-03-22,20:33:36.000,82,11094831,14605,0,1711139615,12975.089898949991,127.47851079000247,53472.95118072001 2024-03-22,20:33:37.000,82,11094799,14565,0,1711139616,12975.103371569996,127.4080194900016,53472.937206480005 2024-03-22,20:33:38.000,82,11094821,14405,0,1711139617,12975.137053120001,127.42211775000033,53472.97912920001 2024-03-22,20:33:39.000,82,11094761,14405,0,1711139618,12975.09663526,127.4432651399984,53473.0140648 2024-03-22,20:33:40.000,82,11094724,14525,0,1711139619,12975.083162639996,127.47146166000311,53472.95118072001 2024-03-22,20:33:41.000,82,11094862,14205,0,1711139620,12975.089898949991,127.42916687999968,53472.99310344 2024-03-22,20:33:42.000,82,11094800,14525,0,1711139621,12975.137053120001,127.42211775000033,53472.958167840006 2024-03-22,20:33:43.000,82,11094883,14845,0,1711139622,12974.99559061,127.43621600999904,53472.958167840006 2024-03-22,20:33:44.000,82,11094827,14525,0,1711139623,12975.01579954,127.4573634000044,53473.007077680006 2024-03-22,20:33:45.000,82,11094810,14605,0,1711139624,12975.002326919996,127.39392123000289,53472.986116320004 2024-03-22,20:33:46.000,82,11094796,14485,0,1711139625,12974.982117989995,127.47146166000311,53472.986116320004 2024-03-22,20:33:47.000,82,11094729,14765,0,1711139626,12974.96864536999,127.41506862000097,53472.888296640005 2024-03-22,20:33:48.000,82,11094739,14885,0,1711139627,12975.00906322999,127.4432651399984,53472.97912920001 2024-03-22,20:33:49.000,82,11094815,14845,0,1711139628,12975.0562174,127.47851079000247,53472.99310344 2024-03-22,20:33:50.000,82,11094758,14805,0,1711139629,12974.982117989995,127.43621600999904,53472.9441936 2024-03-22,20:33:51.000,82,11094830,14325,0,1711139630,12975.01579954,127.4080194900016,53472.90227088 2024-03-22,20:33:52.000,82,11094872,14565,0,1711139631,12974.941700129995,127.47146166000311,53473.00009056001 2024-03-22,20:33:53.000,82,11094782,14685,0,1711139632,12974.95517275,127.48555992000183,53472.92323224 2024-03-22,20:33:54.000,82,11094778,14365,0,1711139633,12974.99559061,127.50670730999991,53472.8743224 2024-03-22,20:33:55.000,82,11094808,14845,0,1711139634,12974.95517275,127.50670730999991,53472.97912920001 2024-03-22,20:33:56.000,82,11094810,14685,0,1711139635,12974.921491199995,127.52080556999863,53472.93021936001 2024-03-22,20:33:57.000,82,11094635,14805,0,1711139636,12974.982117989995,127.57014948000142,53472.93021936001 2024-03-22,20:33:58.000,82,11094784,14685,0,1711139637,12974.93496382,127.50670730999991,53472.97912920001 2024-03-22,20:33:59.000,82,11094767,14725,0,1711139638,12975.01579954,127.45031426999776,53472.958167840006 2024-03-22,20:34:00.000,82,11094725,14525,0,1711139639,12974.96864536999,127.4432651399984,53472.89528376 2024-03-22,20:34:01.000,82,11094751,14565,0,1711139640,12975.01579954,127.4432651399984,53472.89528376 2024-03-22,20:34:02.000,82,11094707,14645,0,1711139641,12974.93496382,127.46441253000376,53472.89528376 2024-03-22,20:34:03.000,82,11094704,14685,0,1711139642,12975.04948108999,127.47851079000247,53472.89528376 2024-03-22,20:34:04.000,82,11094706,14485,0,1711139643,12975.04948108999,127.47851079000247,53472.958167840006 2024-03-22,20:34:05.000,82,11094867,15005,0,1711139644,12975.00906322999,127.4573634000044,53472.937206480005 2024-03-22,20:34:06.000,82,11094639,14685,0,1711139645,12975.022535849996,127.52080556999863,53472.96515496 2024-03-22,20:34:07.000,82,11094786,14565,0,1711139646,12975.022535849996,127.51375643999927,53472.93021936001 2024-03-22,20:34:08.000,82,11094682,14485,0,1711139647,12975.01579954,127.49965818000055,53473.00009056001 2024-03-22,20:34:09.000,82,11094650,14885,0,1711139648,12975.042744779996,127.50670730999991,53472.95118072001 2024-03-22,20:34:10.000,82,11094669,14485,0,1711139649,12975.07642633,127.47146166000311,53472.96515496 2024-03-22,20:34:11.000,82,11094714,14925,0,1711139650,12975.07642633,127.52785469999799,53472.99310344 2024-03-22,20:34:12.000,82,11094805,14725,0,1711139651,12975.07642633,127.45031426999776,53472.95118072001 2024-03-22,20:34:13.000,82,11094625,14285,0,1711139652,12975.07642633,127.43621600999904,53473.02105192 2024-03-22,20:34:14.000,82,11094720,14725,0,1711139653,12975.07642633,127.49260905000119,53472.97214208 2024-03-22,20:34:15.000,82,11094731,14725,0,1711139654,12975.062953709996,127.4573634000044,53473.02803904001 2024-03-22,20:34:16.000,82,11094752,14805,0,1711139655,12975.103371569996,127.47146166000311,53472.96515496 2024-03-22,20:34:17.000,82,11094788,14565,0,1711139656,12975.190943599991,127.48555992000183,53472.96515496 2024-03-22,20:34:18.000,82,11094855,14685,0,1711139657,12975.11684419,127.51375643999927,53472.96515496 2024-03-22,20:34:19.000,82,11094815,14765,0,1711139658,12975.110107879991,127.53490383000462,53473.06297464 2024-03-22,20:34:20.000,82,11094838,14725,0,1711139659,12975.157262050001,127.57719861000078,53473.02803904001 2024-03-22,20:34:21.000,82,11094825,14645,0,1711139660,12975.211152529992,127.59834599999886,53473.04900040001 2024-03-22,20:34:22.000,82,11094759,14445,0,1711139661,12975.150525739991,127.52080556999863,53473.04900040001 2024-03-22,20:34:23.000,82,11094726,14565,0,1711139662,12975.170734669991,127.52080556999863,53473.06996176 2024-03-22,20:34:24.000,82,11094849,14605,0,1711139663,12975.258306700001,127.48555992000183,53473.06297464 2024-03-22,20:34:25.000,82,11094638,14365,0,1711139664,12975.318933490002,127.47146166000311,53473.11188448 2024-03-22,20:34:26.000,82,11094711,14725,0,1711139665,12975.339142420002,127.47851079000247,53473.18175568 2024-03-22,20:34:27.000,82,11094742,14365,0,1711139666,12975.312197179992,127.54195296000398,53473.19572992001 2024-03-22,20:34:28.000,82,11094712,14765,0,1711139667,12975.318933490002,127.47851079000247,53473.13284584 2024-03-22,20:34:29.000,82,11094949,14525,0,1711139668,12975.312197179992,127.49260905000119,53473.04900040001 2024-03-22,20:34:30.000,82,11094777,14445,0,1711139669,12975.325669799997,127.51375643999927,53473.09092312 2024-03-22,20:34:31.000,82,11094736,14365,0,1711139670,12975.345878729997,127.47146166000311,53473.14682008001 2024-03-22,20:34:32.000,82,11094763,14725,0,1711139671,12975.298724560002,127.47146166000311,53473.174768560006 2024-03-22,20:34:33.000,82,11094717,14365,0,1711139672,12975.285251939997,127.45031426999776,53473.11887160001 2024-03-22,20:34:34.000,82,11094831,14485,0,1711139673,12975.305460869997,127.4432651399984,53473.06297464 2024-03-22,20:34:35.000,82,11094695,14365,0,1711139674,12975.318933490002,127.45031426999776,53473.13983296 2024-03-22,20:34:36.000,82,11094821,14645,0,1711139675,12975.359351350002,127.4432651399984,53473.13983296 2024-03-22,20:34:37.000,82,11094884,14605,0,1711139676,12975.413241829992,127.4432651399984,53473.223678400005 2024-03-22,20:34:38.000,82,11094779,14485,0,1711139677,12975.318933490002,127.4573634000044,53473.12585872001 2024-03-22,20:34:39.000,82,11094833,14605,0,1711139678,12975.366087659997,127.4432651399984,53473.09791024001 2024-03-22,20:34:40.000,82,11094699,14405,0,1711139679,12975.413241829992,127.41506862000097,53473.21669128001 2024-03-22,20:34:41.000,82,11094770,14165,0,1711139680,12975.386296589997,127.42211775000033,53473.09092312 2024-03-22,20:34:42.000,82,11094937,14525,0,1711139681,12975.419978140002,127.38687210000353,53473.24463976001 2024-03-22,20:34:43.000,82,11094778,14285,0,1711139682,12975.393032899992,127.41506862000097,53473.18175568 2024-03-22,20:34:44.000,82,11094734,14565,0,1711139683,12975.332406109992,127.47146166000311,53473.14682008001 2024-03-22,20:34:45.000,82,11094815,14445,0,1711139684,12975.413241829992,127.4573634000044,53473.13284584 2024-03-22,20:34:46.000,82,11094686,14805,0,1711139685,12975.440187070002,127.45031426999776,53473.1887428 2024-03-22,20:34:47.000,82,11094820,14685,0,1711139686,12975.372823969992,127.33047906000138,53473.16079432 2024-03-22,20:34:48.000,82,11094648,14445,0,1711139687,12975.372823969992,127.48555992000183,53473.272588240005 2024-03-22,20:34:49.000,82,11094751,14605,0,1711139688,12975.406505519997,127.45031426999776,53473.21669128001 2024-03-22,20:34:50.000,82,11094873,14365,0,1711139689,12975.386296589997,127.43621600999904,53473.29354960001 2024-03-22,20:34:51.000,82,11094853,14685,0,1711139690,12975.372823969992,127.38687210000353,53473.29354960001 2024-03-22,20:34:52.000,82,11094707,14405,0,1711139691,12975.372823969992,127.28113514999859,53473.223678400005 2024-03-22,20:34:53.000,82,11094780,14685,0,1711139692,12975.332406109992,127.42916687999968,53473.25162688 2024-03-22,20:34:54.000,82,11094792,14365,0,1711139693,12975.379560280002,127.4432651399984,53473.30053672 2024-03-22,20:34:55.000,82,11094753,14925,0,1711139694,12975.379560280002,127.43621600999904,53473.23765264 2024-03-22,20:34:56.000,82,11094743,14445,0,1711139695,12975.339142420002,127.48555992000183,53473.26560112001 2024-03-22,20:34:57.000,82,11094865,14725,0,1711139696,12975.305460869997,127.3445773200001,53473.31451096001 2024-03-22,20:34:58.000,82,11094820,14565,0,1711139697,12975.339142420002,127.39392123000289,53473.24463976001 2024-03-22,20:34:59.000,82,11094728,14365,0,1711139698,12975.339142420002,127.42916687999968,53473.3284852 2024-03-22,20:35:00.000,82,11094841,14285,0,1711139699,12975.265043009997,127.37982297000417,53473.30752384 2024-03-22,20:35:01.000,82,11094794,14685,0,1711139700,12975.285251939997,127.40097036000225,53473.30053672 2024-03-22,20:35:02.000,82,11094813,14485,0,1711139701,12975.352615039992,127.45031426999776,53473.27957536 2024-03-22,20:35:03.000,82,11094785,14445,0,1711139702,12975.285251939997,127.49260905000119,53473.29354960001 2024-03-22,20:35:04.000,82,11094713,14525,0,1711139703,12975.318933490002,127.47146166000311,53473.29354960001 2024-03-22,20:35:05.000,82,11094754,14645,0,1711139704,12975.238097770001,127.35162644999946,53473.27957536 2024-03-22,20:35:06.000,82,11094895,14565,0,1711139705,12975.291988249992,127.42916687999968,53473.26560112001 2024-03-22,20:35:07.000,82,11094647,14965,0,1711139706,12975.318933490002,127.42916687999968,53473.30053672 2024-03-22,20:35:08.000,82,11094749,14525,0,1711139707,12975.298724560002,127.37277384000481,53473.30752384 2024-03-22,20:35:09.000,82,11094825,14485,0,1711139708,12975.298724560002,127.38687210000353,53473.28656248001 2024-03-22,20:35:10.000,82,11094912,14605,0,1711139709,12975.285251939997,127.37277384000481,53473.3983564 2024-03-22,20:35:11.000,82,11094875,14565,0,1711139710,12975.332406109992,127.36572470999818,53473.33547232001 2024-03-22,20:35:12.000,82,11094774,14725,0,1711139711,12975.258306700001,127.38687210000353,53473.3284852 2024-03-22,20:35:13.000,82,11094810,14845,0,1711139712,12975.244834079997,127.36572470999818,53473.510150320006 2024-03-22,20:35:14.000,82,11094806,14525,0,1711139713,12975.278515630001,127.40097036000225,53473.321498080004 2024-03-22,20:35:15.000,82,11094834,14605,0,1711139714,12975.339142420002,127.38687210000353,53473.37739504 2024-03-22,20:35:16.000,82,11094809,14365,0,1711139715,12975.265043009997,127.36572470999818,53473.321498080004 2024-03-22,20:35:17.000,82,11094733,14325,0,1711139716,12975.291988249992,127.43621600999904,53473.33547232001 2024-03-22,20:35:18.000,82,11094893,14205,0,1711139717,12975.204416219996,127.37277384000481,53473.37040792 2024-03-22,20:35:19.000,82,11094782,14565,0,1711139718,12975.271779319992,127.36572470999818,53473.33547232001 2024-03-22,20:35:20.000,82,11094716,14725,0,1711139719,12975.339142420002,127.30228254000394,53473.44726624 2024-03-22,20:35:21.000,82,11094775,15045,0,1711139720,12975.244834079997,127.35162644999946,53473.3983564 2024-03-22,20:35:22.000,82,11094865,14405,0,1711139721,12975.224625149996,127.30228254000394,53473.3983564 2024-03-22,20:35:23.000,82,11094696,14405,0,1711139722,12975.278515630001,127.30228254000394,53473.44726624 2024-03-22,20:35:24.000,82,11094764,14645,0,1711139723,12975.204416219996,127.33752819000074,53473.33547232001 2024-03-22,20:35:25.000,82,11094749,14885,0,1711139724,12975.190943599991,127.31638080000266,53473.37040792 2024-03-22,20:35:26.000,82,11094902,14885,0,1711139725,12975.312197179992,127.32342993000202,53473.37739504 2024-03-22,20:35:27.000,82,11094848,14525,0,1711139726,12975.157262050001,127.33047906000138,53473.3983564 2024-03-22,20:35:28.000,82,11094805,14285,0,1711139727,12975.217888840001,127.28818427999795,53473.45425336001 2024-03-22,20:35:29.000,82,11094918,14485,0,1711139728,12975.231361459992,127.25998776000051,53473.43329200001 2024-03-22,20:35:30.000,82,11094834,14685,0,1711139729,12975.204416219996,127.28818427999795,53473.42630488 2024-03-22,20:35:31.000,82,11094839,14725,0,1711139730,12975.197679910001,127.21064384999772,53473.30752384 2024-03-22,20:35:32.000,82,11094766,14885,0,1711139731,12975.163998359996,127.25998776000051,53473.38438216001 2024-03-22,20:35:33.000,82,11094786,13925,0,1711139732,12975.177470980001,127.25998776000051,53473.42630488 2024-03-22,20:35:34.000,82,11094804,14525,0,1711139733,12975.11684419,127.30228254000394,53473.43329200001 2024-03-22,20:35:35.000,82,11094723,14285,0,1711139734,12975.184207289996,127.23179124000308,53473.38438216001 2024-03-22,20:35:36.000,82,11094768,14285,0,1711139735,12975.09663526,127.27408601999923,53473.43329200001 2024-03-22,20:35:37.000,82,11094816,14725,0,1711139736,12975.089898949991,127.25293863000115,53473.33547232001 2024-03-22,20:35:38.000,82,11094810,14365,0,1711139737,12975.083162639996,127.26703688999987,53473.37040792 2024-03-22,20:35:39.000,82,11094780,14285,0,1711139738,12975.07642633,127.196545589999,53473.43329200001 2024-03-22,20:35:40.000,82,11094672,14685,0,1711139739,12975.042744779996,127.21064384999772,53473.41233064001 2024-03-22,20:35:41.000,82,11094858,14485,0,1711139740,12975.02927215999,127.196545589999,53473.42630488 2024-03-22,20:35:42.000,82,11094725,14245,0,1711139741,12975.02927215999,127.22474211000372,53473.3983564 2024-03-22,20:35:43.000,82,11094674,14605,0,1711139742,12974.982117989995,127.23884037000244,53473.489188960004 2024-03-22,20:35:44.000,82,11094911,14605,0,1711139743,12975.01579954,127.18949645999965,53473.3284852 2024-03-22,20:35:45.000,82,11094693,14725,0,1711139744,12975.042744779996,127.13310342000477,53473.37739504 2024-03-22,20:35:46.000,82,11094721,14285,0,1711139745,12975.0562174,127.25293863000115,53473.41931776 2024-03-22,20:35:47.000,82,11094840,14645,0,1711139746,12975.07642633,127.12605428999814,53473.34944656 2024-03-22,20:35:48.000,82,11094812,14525,0,1711139747,12975.002326919996,127.16834907000157,53473.36342080001 2024-03-22,20:35:49.000,82,11094744,14645,0,1711139748,12974.99559061,127.18244733000029,53473.3983564 2024-03-22,20:35:50.000,82,11094894,14565,0,1711139749,12974.99559061,127.15425081000285,53473.440279120005 2024-03-22,20:35:51.000,82,11094717,14405,0,1711139750,12975.042744779996,127.18244733000029,53473.440279120005 2024-03-22,20:35:52.000,82,11094836,14365,0,1711139751,12974.99559061,127.16129994000221,53473.43329200001 2024-03-22,20:35:53.000,82,11094759,14565,0,1711139752,12975.00906322999,127.18949645999965,53473.37040792 2024-03-22,20:35:54.000,82,11094784,14725,0,1711139753,12975.02927215999,127.23884037000244,53473.44726624 2024-03-22,20:35:55.000,82,11094727,14605,0,1711139754,12974.99559061,127.18949645999965,53473.440279120005 2024-03-22,20:35:56.000,82,11094739,14685,0,1711139755,12974.97538168,127.20359471999836,53473.38438216001 2024-03-22,20:35:57.000,82,11094671,14565,0,1711139756,12975.07642633,127.17539820000093,53473.38438216001 2024-03-22,20:35:58.000,82,11094811,14325,0,1711139757,12975.07642633,127.18244733000029,53473.46124048001 2024-03-22,20:35:59.000,82,11094717,14365,0,1711139758,12975.042744779996,127.20359471999836,53473.43329200001 2024-03-22,20:36:00.000,82,11094786,14565,0,1711139759,12975.11684419,127.16834907000157,53473.510150320006 2024-03-22,20:36:01.000,82,11094917,14845,0,1711139760,12975.07642633,127.16834907000157,53473.440279120005 2024-03-22,20:36:02.000,82,11094717,14205,0,1711139761,12975.089898949991,127.21769298000436,53473.37739504 2024-03-22,20:36:03.000,82,11094841,14485,0,1711139762,12975.0562174,127.21064384999772,53473.440279120005 2024-03-22,20:36:04.000,82,11094813,14845,0,1711139763,12975.083162639996,127.26703688999987,53473.440279120005 2024-03-22,20:36:05.000,82,11094789,14565,0,1711139764,12975.083162639996,127.22474211000372,53473.510150320006 2024-03-22,20:36:06.000,82,11094751,14645,0,1711139765,12975.083162639996,127.2458895000018,53473.391369280005 2024-03-22,20:36:07.000,82,11094795,14845,0,1711139766,12975.01579954,127.2458895000018,53473.47521472 2024-03-22,20:36:08.000,82,11094773,14525,0,1711139767,12975.069690019991,127.2458895000018,53473.42630488 2024-03-22,20:36:09.000,82,11094784,14885,0,1711139768,12975.062953709996,127.23179124000308,53473.49617608 2024-03-22,20:36:10.000,82,11094848,14845,0,1711139769,12975.083162639996,127.33752819000074,53473.489188960004 2024-03-22,20:36:11.000,82,11094900,14525,0,1711139770,12975.123580499996,127.27408601999923,53473.41931776 2024-03-22,20:36:12.000,82,11094765,14565,0,1711139771,12975.07642633,127.26703688999987,53473.40534352 2024-03-22,20:36:13.000,82,11094799,14605,0,1711139772,12975.09663526,127.2458895000018,53473.48220184001 2024-03-22,20:36:14.000,82,11094812,14605,0,1711139773,12975.09663526,127.21064384999772,53473.440279120005 2024-03-22,20:36:15.000,82,11094708,14485,0,1711139774,12975.137053120001,127.17539820000093,53473.3983564 2024-03-22,20:36:16.000,82,11094795,14845,0,1711139775,12975.083162639996,127.3093316700033,53473.489188960004 2024-03-22,20:36:17.000,82,11094796,14485,0,1711139776,12975.09663526,127.29523341000458,53473.48220184001 2024-03-22,20:36:18.000,82,11094854,14325,0,1711139777,12975.11684419,127.29523341000458,53473.43329200001 2024-03-22,20:36:19.000,82,11094880,14645,0,1711139778,12975.069690019991,127.25998776000051,53473.5380988 2024-03-22,20:36:20.000,82,11094728,14965,0,1711139779,12975.042744779996,127.21769298000436,53473.48220184001 2024-03-22,20:36:21.000,82,11094696,14365,0,1711139780,12975.103371569996,127.25998776000051,53473.510150320006 2024-03-22,20:36:22.000,82,11094868,14805,0,1711139781,12975.123580499996,127.33047906000138,53473.54508592 2024-03-22,20:36:23.000,82,11094799,14565,0,1711139782,12975.11684419,127.3093316700033,53473.62194424001 2024-03-22,20:36:24.000,82,11094810,14485,0,1711139783,12975.002326919996,127.22474211000372,53473.50316320001 2024-03-22,20:36:25.000,82,11094801,14485,0,1711139784,12974.99559061,127.26703688999987,53473.66386696 2024-03-22,20:36:26.000,82,11094925,14285,0,1711139785,12974.98885429999,127.23179124000308,53473.63591848 2024-03-22,20:36:27.000,82,11094791,14405,0,1711139786,12975.01579954,127.32342993000202,53473.559060160005 2024-03-22,20:36:28.000,82,11094693,14805,0,1711139787,12975.07642633,127.31638080000266,53473.656879840004 2024-03-22,20:36:29.000,82,11094867,14725,0,1711139788,12975.069690019991,127.28113514999859,53473.58700864 2024-03-22,20:36:30.000,82,11094793,14725,0,1711139789,12975.0562174,127.29523341000458,53473.62194424001 2024-03-22,20:36:31.000,82,11094697,14525,0,1711139790,12975.02927215999,127.3093316700033,53473.58002152001 2024-03-22,20:36:32.000,82,11094752,14685,0,1711139791,12975.042744779996,127.28113514999859,53473.55207304001 2024-03-22,20:36:33.000,82,11094815,14765,0,1711139792,12975.01579954,127.3445773200001,53473.5730344 2024-03-22,20:36:34.000,82,11094874,14685,0,1711139793,12975.022535849996,127.26703688999987,53473.55207304001 2024-03-22,20:36:35.000,82,11094738,14565,0,1711139794,12975.062953709996,127.22474211000372,53473.58002152001 2024-03-22,20:36:36.000,82,11094838,14525,0,1711139795,12975.083162639996,127.23179124000308,53473.607970000005 2024-03-22,20:36:37.000,82,11094676,14485,0,1711139796,12975.00906322999,127.3445773200001,53473.62893136001 2024-03-22,20:36:38.000,82,11094700,14685,0,1711139797,12975.01579954,127.36572470999818,53473.63591848 2024-03-22,20:36:39.000,82,11094764,14965,0,1711139798,12975.00906322999,127.40097036000225,53473.656879840004 2024-03-22,20:36:40.000,82,11094839,14845,0,1711139799,12975.002326919996,127.3445773200001,53473.66386696 2024-03-22,20:36:41.000,82,11094825,14445,0,1711139800,12975.062953709996,127.30228254000394,53473.62893136001 2024-03-22,20:36:42.000,82,11094779,14725,0,1711139801,12975.00906322999,127.35867557999882,53473.607970000005 2024-03-22,20:36:43.000,82,11094735,14845,0,1711139802,12975.03600847,127.33752819000074,53473.68482832 2024-03-22,20:36:44.000,82,11094768,14805,0,1711139803,12975.00906322999,127.35867557999882,53473.64989272001 2024-03-22,20:36:45.000,82,11094733,14605,0,1711139804,12975.022535849996,127.33752819000074,53473.71976392001 2024-03-22,20:36:46.000,82,11094681,14405,0,1711139805,12974.96864536999,127.36572470999818,53473.63591848 2024-03-22,20:36:47.000,82,11094832,14525,0,1711139806,12974.98885429999,127.36572470999818,53473.607970000005 2024-03-22,20:36:48.000,82,11094792,14885,0,1711139807,12974.98885429999,127.32342993000202,53473.70578968 2024-03-22,20:36:49.000,82,11094766,14725,0,1711139808,12975.00906322999,127.35162644999946,53473.58700864 2024-03-22,20:36:50.000,82,11094645,14525,0,1711139809,12975.04948108999,127.37277384000481,53473.55207304001 2024-03-22,20:36:51.000,82,11094752,14725,0,1711139810,12975.03600847,127.33752819000074,53473.70578968 2024-03-22,20:36:52.000,82,11094787,14725,0,1711139811,12975.00906322999,127.33047906000138,53473.68482832 2024-03-22,20:36:53.000,82,11094798,14525,0,1711139812,12974.95517275,127.4080194900016,53473.63591848 2024-03-22,20:36:54.000,82,11094657,14645,0,1711139813,12974.97538168,127.37982297000417,53473.726751040005 2024-03-22,20:36:55.000,82,11094713,14925,0,1711139814,12974.96864536999,127.29523341000458,53473.66386696 2024-03-22,20:36:56.000,82,11094808,14725,0,1711139815,12974.982117989995,127.38687210000353,53473.76168664 2024-03-22,20:36:57.000,82,11094741,14685,0,1711139816,12974.97538168,127.37982297000417,53473.73373816 2024-03-22,20:36:58.000,82,11094783,14525,0,1711139817,12974.96864536999,127.35162644999946,53473.69181544 2024-03-22,20:36:59.000,82,11094840,14525,0,1711139818,12974.99559061,127.37277384000481,53473.66386696 2024-03-22,20:37:00.000,82,11094839,14885,0,1711139819,12974.96864536999,127.42211775000033,53473.7127768 2024-03-22,20:37:01.000,82,11094776,14525,0,1711139820,12974.961909059995,127.40097036000225,53473.74771240001 2024-03-22,20:37:02.000,82,11094824,14525,0,1711139821,12974.99559061,127.31638080000266,53473.66386696 2024-03-22,20:37:03.000,82,11094721,14365,0,1711139822,12975.01579954,127.39392123000289,53473.75469952 2024-03-22,20:37:04.000,82,11094821,14685,0,1711139823,12974.93496382,127.4573634000044,53473.7127768 2024-03-22,20:37:05.000,82,11094853,15085,0,1711139824,12974.982117989995,127.4432651399984,53473.71976392001 2024-03-22,20:37:06.000,82,11094711,14525,0,1711139825,12974.961909059995,127.49965818000055,53473.656879840004 2024-03-22,20:37:07.000,82,11094760,14565,0,1711139826,12975.02927215999,127.51375643999927,53473.71976392001 2024-03-22,20:37:08.000,82,11094823,14525,0,1711139827,12975.00906322999,127.4432651399984,53473.73373816 2024-03-22,20:37:09.000,82,11094672,14725,0,1711139828,12974.96864536999,127.43621600999904,53473.71976392001 2024-03-22,20:37:10.000,82,11094859,14685,0,1711139829,12974.97538168,127.5560512200027,53473.75469952 2024-03-22,20:37:11.000,82,11094947,14365,0,1711139830,12974.96864536999,127.56310035000206,53473.67085408001 2024-03-22,20:37:12.000,82,11094801,14405,0,1711139831,12974.96864536999,127.47146166000311,53473.824570720004 2024-03-22,20:37:13.000,82,11094729,14565,0,1711139832,12974.98885429999,127.47146166000311,53473.73373816 2024-03-22,20:37:14.000,82,11094843,14445,0,1711139833,12974.99559061,127.56310035000206,53473.73373816 2024-03-22,20:37:15.000,82,11094576,14325,0,1711139834,12974.94843643999,127.61244426000485,53473.74771240001 2024-03-22,20:37:16.000,82,11094875,14525,0,1711139835,12974.97538168,127.62654252000357,53473.726751040005 2024-03-22,20:37:17.000,82,11094723,14765,0,1711139836,12975.0562174,127.50670730999991,53473.80360936 2024-03-22,20:37:18.000,82,11094880,14485,0,1711139837,12975.04948108999,127.47146166000311,53473.74072528 2024-03-22,20:37:19.000,82,11094627,14685,0,1711139838,12975.01579954,127.53490383000462,53473.74771240001 2024-03-22,20:37:20.000,82,11094746,14485,0,1711139839,12975.02927215999,127.52785469999799,53473.73373816 2024-03-22,20:37:21.000,82,11094761,14485,0,1711139840,12974.99559061,127.53490383000462,53473.76867376001 2024-03-22,20:37:22.000,82,11094764,14445,0,1711139841,12975.069690019991,127.56310035000206,53473.7127768 2024-03-22,20:37:23.000,82,11094683,14525,0,1711139842,12975.00906322999,127.54900209000334,53473.68482832 2024-03-22,20:37:24.000,82,11094711,14525,0,1711139843,12975.083162639996,127.52785469999799,53473.726751040005 2024-03-22,20:37:25.000,82,11094731,14405,0,1711139844,12975.02927215999,127.5560512200027,53473.656879840004 2024-03-22,20:37:26.000,82,11094700,14485,0,1711139845,12975.130316809991,127.52785469999799,53473.76867376001 2024-03-22,20:37:27.000,82,11094773,14365,0,1711139846,12975.143789429996,127.49260905000119,53473.782648 2024-03-22,20:37:28.000,82,11094728,14485,0,1711139847,12975.150525739991,127.57014948000142,53473.78963512001 2024-03-22,20:37:29.000,82,11094824,14365,0,1711139848,12975.163998359996,127.52080556999863,53473.782648 2024-03-22,20:37:30.000,82,11094941,14565,0,1711139849,12975.190943599991,127.50670730999991,53473.775660880005 2024-03-22,20:37:31.000,82,11094794,14525,0,1711139850,12975.211152529992,127.52080556999863,53473.69880256001 2024-03-22,20:37:32.000,82,11094796,14365,0,1711139851,12975.211152529992,127.52785469999799,53473.656879840004 2024-03-22,20:37:33.000,82,11094714,14285,0,1711139852,12975.197679910001,127.57014948000142,53473.79662224001 2024-03-22,20:37:34.000,82,11094734,14325,0,1711139853,12975.251570389992,127.49260905000119,53473.782648 2024-03-22,20:37:35.000,82,11094835,14405,0,1711139854,12975.258306700001,127.51375643999927,53473.80360936 2024-03-22,20:37:36.000,82,11094800,14765,0,1711139855,12975.305460869997,127.54900209000334,53473.782648 2024-03-22,20:37:37.000,82,11094702,14365,0,1711139856,12975.298724560002,127.57014948000142,53473.76168664 2024-03-22,20:37:38.000,82,11094734,14565,0,1711139857,12975.298724560002,127.56310035000206,53473.83854496001 2024-03-22,20:37:39.000,82,11094724,14205,0,1711139858,12975.291988249992,127.54195296000398,53473.69181544 2024-03-22,20:37:40.000,82,11094750,14445,0,1711139859,12975.298724560002,127.56310035000206,53473.79662224001 2024-03-22,20:37:41.000,82,11094870,14485,0,1711139860,12975.291988249992,127.54900209000334,53473.69880256001 2024-03-22,20:37:42.000,82,11094823,14045,0,1711139861,12975.278515630001,127.654739040001,53473.75469952 2024-03-22,20:37:43.000,82,11094789,14485,0,1711139862,12975.345878729997,127.63359165000293,53473.78963512001 2024-03-22,20:37:44.000,82,11094707,14485,0,1711139863,12975.366087659997,127.66178817000036,53473.824570720004 2024-03-22,20:37:45.000,82,11094761,14365,0,1711139864,12975.278515630001,127.58424774000014,53473.79662224001 2024-03-22,20:37:46.000,82,11094836,14685,0,1711139865,12975.372823969992,127.62654252000357,53473.91540328001 2024-03-22,20:37:47.000,82,11094727,14405,0,1711139866,12975.366087659997,127.61244426000485,53473.88046768 2024-03-22,20:37:48.000,82,11094670,14365,0,1711139867,12975.433450759992,127.68293555999844,53473.8525192 2024-03-22,20:37:49.000,82,11094739,14525,0,1711139868,12975.453659689992,127.62654252000357,53473.8525192 2024-03-22,20:37:50.000,82,11094828,14805,0,1711139869,12975.379560280002,127.61244426000485,53473.83155784 2024-03-22,20:37:51.000,82,11094612,14725,0,1711139870,12975.359351350002,127.57719861000078,53473.8525192 2024-03-22,20:37:52.000,82,11094828,14485,0,1711139871,12975.406505519997,127.6899846899978,53473.90142904 2024-03-22,20:37:53.000,82,11094768,14445,0,1711139872,12975.426714449997,127.67588642999908,53473.8525192 2024-03-22,20:37:54.000,82,11094715,14845,0,1711139873,12975.399769210002,127.74637772999995,53473.85950632 2024-03-22,20:37:55.000,82,11094773,14565,0,1711139874,12975.433450759992,127.7040829500038,53473.894441920005 2024-03-22,20:37:56.000,82,11094817,14725,0,1711139875,12975.393032899992,127.64768991000165,53473.9223904 2024-03-22,20:37:57.000,82,11094708,14525,0,1711139876,12975.440187070002,127.7040829500038,53473.88046768 2024-03-22,20:37:58.000,82,11094678,14445,0,1711139877,12975.453659689992,127.74637772999995,53473.99924872 2024-03-22,20:37:59.000,82,11094789,14485,0,1711139878,12975.426714449997,127.73227947000123,53473.894441920005 2024-03-22,20:38:00.000,82,11094735,14725,0,1711139879,12975.345878729997,127.74637772999995,53473.93636464001 2024-03-22,20:38:01.000,82,11094723,14605,0,1711139880,12975.426714449997,127.68293555999844,53473.83854496001 2024-03-22,20:38:02.000,82,11094693,14565,0,1711139881,12975.419978140002,127.76047598999867,53473.894441920005 2024-03-22,20:38:03.000,82,11094859,14525,0,1711139882,12975.366087659997,127.73227947000123,53473.90841616 2024-03-22,20:38:04.000,82,11094845,14485,0,1711139883,12975.379560280002,127.8027707700021,53473.88745480001 2024-03-22,20:38:05.000,82,11094711,14605,0,1711139884,12975.406505519997,127.77457425000466,53473.92937752 2024-03-22,20:38:06.000,82,11094654,14645,0,1711139885,12975.440187070002,127.90850771999976,53474.0271972 2024-03-22,20:38:07.000,82,11094685,14645,0,1711139886,12975.393032899992,127.80981990000146,53473.98527448001 2024-03-22,20:38:08.000,82,11094897,14525,0,1711139887,12975.419978140002,127.8380164199989,53473.90142904 2024-03-22,20:38:09.000,82,11094817,14445,0,1711139888,12975.372823969992,127.81686903000082,53473.88745480001 2024-03-22,20:38:10.000,82,11094797,14485,0,1711139889,12975.419978140002,127.92965510999784,53473.845532080006 2024-03-22,20:38:11.000,82,11094779,14645,0,1711139890,12975.379560280002,127.8380164199989,53473.85950632 2024-03-22,20:38:12.000,82,11094801,14565,0,1711139891,12975.366087659997,127.92260597999848,53473.8525192 2024-03-22,20:38:13.000,82,11094742,14565,0,1711139892,12975.440187070002,127.90850771999976,53473.97130024 2024-03-22,20:38:14.000,82,11094790,14605,0,1711139893,12975.433450759992,128.0001464099987,53473.95033888 2024-03-22,20:38:15.000,82,11094889,14525,0,1711139894,12975.419978140002,127.85211468000489,53473.88745480001 2024-03-22,20:38:16.000,82,11094808,14365,0,1711139895,12975.460396000002,127.89440946000104,53473.97828736 2024-03-22,20:38:17.000,82,11094757,14525,0,1711139896,12975.480604930002,127.85211468000489,53473.99924872 2024-03-22,20:38:18.000,82,11094744,14685,0,1711139897,12975.534495409993,127.87326207000297,53473.96431312001 2024-03-22,20:38:19.000,82,11094632,14645,0,1711139898,12975.494077549993,127.77457425000466,53473.93636464001 2024-03-22,20:38:20.000,82,11094736,14685,0,1711139899,12975.473868619993,127.90850771999976,53473.99924872 2024-03-22,20:38:21.000,82,11094749,14365,0,1711139900,12975.446923379997,127.88031120000232,53473.97828736 2024-03-22,20:38:22.000,82,11094814,14405,0,1711139901,12975.500813860002,127.88031120000232,53473.95732600001 2024-03-22,20:38:23.000,82,11094726,14485,0,1711139902,12975.494077549993,127.8380164199989,53473.97828736 2024-03-22,20:38:24.000,82,11094753,14405,0,1711139903,12975.473868619993,127.81686903000082,53473.95033888 2024-03-22,20:38:25.000,82,11094743,14925,0,1711139904,12975.561440650003,127.83096728999953,53473.96431312001 2024-03-22,20:38:26.000,82,11094723,14725,0,1711139905,12975.507550169998,127.79572164000274,53473.96431312001 2024-03-22,20:38:27.000,82,11094732,14605,0,1711139906,12975.601858509988,127.81686903000082,53474.0271972 2024-03-22,20:38:28.000,82,11094672,14605,0,1711139907,12975.561440650003,127.85211468000489,53473.9223904 2024-03-22,20:38:29.000,82,11094677,15045,0,1711139908,12975.581649579988,127.94375337000383,53474.0271972 2024-03-22,20:38:30.000,82,11094777,14645,0,1711139909,12975.527759099998,127.85916381000425,53473.99924872 2024-03-22,20:38:31.000,82,11094751,14805,0,1711139910,12975.628803749998,127.93670424000447,53473.95732600001 2024-03-22,20:38:32.000,82,11094770,14605,0,1711139911,12975.568176959998,127.95785163000255,53473.99924872 2024-03-22,20:38:33.000,82,11094876,14565,0,1711139912,12975.595122199993,127.89440946000104,53474.04117144 2024-03-22,20:38:34.000,82,11094821,14765,0,1711139913,12975.588385889998,127.89440946000104,53474.0271972 2024-03-22,20:38:35.000,82,11094808,14765,0,1711139914,12975.581649579988,127.89440946000104,53474.04815856 2024-03-22,20:38:36.000,82,11094703,14405,0,1711139915,12975.696166849993,127.9014585900004,53473.894441920005 2024-03-22,20:38:37.000,82,11094664,14725,0,1711139916,12975.628803749998,127.9014585900004,53474.0271972 2024-03-22,20:38:38.000,82,11094728,14845,0,1711139917,12975.642276369988,127.92965510999784,53474.111042640005 2024-03-22,20:38:39.000,82,11094729,14845,0,1711139918,12975.696166849993,127.92965510999784,53474.05514568001 2024-03-22,20:38:40.000,82,11094771,14445,0,1711139919,12975.682694229989,127.95080250000319,53474.00623584001 2024-03-22,20:38:41.000,82,11094816,14445,0,1711139920,12975.682694229989,127.90850771999976,53474.013222960006 2024-03-22,20:38:42.000,82,11094773,15085,0,1711139921,12975.696166849993,127.98604814999999,53474.00623584001 2024-03-22,20:38:43.000,82,11094789,14565,0,1711139922,12975.723112089989,127.88031120000232,53474.0970684 2024-03-22,20:38:44.000,82,11094819,14525,0,1711139923,12975.675957919993,127.92965510999784,53473.992261600004 2024-03-22,20:38:45.000,82,11094777,14525,0,1711139924,12975.756793639994,128.05653945000086,53474.1669396 2024-03-22,20:38:46.000,82,11094635,14405,0,1711139925,12975.675957919993,127.95785163000255,53474.10405552001 2024-03-22,20:38:47.000,82,11094880,14925,0,1711139926,12975.729848399998,128.0001464099987,53474.03418432001 2024-03-22,20:38:48.000,82,11094640,14685,0,1711139927,12975.750057329999,127.97899902000063,53474.11802976 2024-03-22,20:38:49.000,82,11094911,14645,0,1711139928,12975.729848399998,127.95785163000255,53474.07610704 2024-03-22,20:38:50.000,82,11094808,14805,0,1711139929,12975.790475189999,127.96490076000191,53474.0970684 2024-03-22,20:38:51.000,82,11094839,14965,0,1711139930,12975.763529949989,127.99309727999935,53474.062132800005 2024-03-22,20:38:52.000,82,11094873,14485,0,1711139931,12975.763529949989,128.02834293000342,53474.04117144 2024-03-22,20:38:53.000,82,11094793,14765,0,1711139932,12975.790475189999,127.9014585900004,53474.0970684 2024-03-22,20:38:54.000,82,11094734,14565,0,1711139933,12975.729848399998,127.93670424000447,53474.12501688001 2024-03-22,20:38:55.000,82,11094743,14405,0,1711139934,12975.810684119999,127.91555684999912,53474.14597824 2024-03-22,20:38:56.000,82,11094696,14405,0,1711139935,12975.810684119999,127.92965510999784,53474.17392672001 2024-03-22,20:38:57.000,82,11094791,14405,0,1711139936,12975.82415673999,127.9014585900004,53474.15296536001 2024-03-22,20:38:58.000,82,11094706,14565,0,1711139937,12975.830893049999,127.96490076000191,53474.04815856 2024-03-22,20:38:59.000,82,11094785,14365,0,1711139938,12975.810684119999,127.90850771999976,53474.159952480004 2024-03-22,20:39:00.000,82,11094623,14725,0,1711139939,12975.797211499994,127.95785163000255,53474.18790096 2024-03-22,20:39:01.000,82,11094803,14725,0,1711139940,12975.770266259999,127.97194989000127,53474.06911992 2024-03-22,20:39:02.000,82,11094873,14565,0,1711139941,12975.851101979999,127.92260597999848,53474.11802976 2024-03-22,20:39:03.000,82,11094829,14645,0,1711139942,12975.871310909999,128.02129380000406,53474.09008128 2024-03-22,20:39:04.000,82,11094798,14645,0,1711139943,12975.84436566999,127.96490076000191,53474.180913840006 2024-03-22,20:39:05.000,82,11094728,14325,0,1711139944,12975.90499245999,128.00719553999807,53474.21584944 2024-03-22,20:39:06.000,82,11094760,14125,0,1711139945,12975.857838289994,127.97194989000127,53474.13200400001 2024-03-22,20:39:07.000,82,11094819,14445,0,1711139946,12975.857838289994,127.96490076000191,53474.13200400001 2024-03-22,20:39:08.000,82,11094823,14525,0,1711139947,12975.898256149994,127.92965510999784,53474.111042640005 2024-03-22,20:39:09.000,82,11094744,14445,0,1711139948,12975.938674009994,127.99309727999935,53474.17392672001 2024-03-22,20:39:10.000,82,11094797,14725,0,1711139949,12975.92520138999,127.95785163000255,53474.159952480004 2024-03-22,20:39:11.000,82,11094767,14485,0,1711139950,12975.95214663,127.97194989000127,53474.24379792 2024-03-22,20:39:12.000,82,11094806,14565,0,1711139951,12975.9319377,127.93670424000447,53474.111042640005 2024-03-22,20:39:13.000,82,11094588,14525,0,1711139952,12975.94541031999,127.92965510999784,53474.18790096 2024-03-22,20:39:14.000,82,11094907,14565,0,1711139953,12975.91172877,127.87326207000297,53474.0970684 2024-03-22,20:39:15.000,82,11094745,14845,0,1711139954,12975.92520138999,127.91555684999912,53474.15296536001 2024-03-22,20:39:16.000,82,11094802,14365,0,1711139955,12975.9319377,127.95080250000319,53474.24379792 2024-03-22,20:39:17.000,82,11094873,14525,0,1711139956,12975.90499245999,127.94375337000383,53474.13200400001 2024-03-22,20:39:18.000,82,11094719,14805,0,1711139957,12975.918465079994,127.92965510999784,53474.18790096 2024-03-22,20:39:19.000,82,11094749,14685,0,1711139958,12975.94541031999,127.99309727999935,53474.15296536001 2024-03-22,20:39:20.000,82,11094574,14365,0,1711139959,12975.97235556,127.92965510999784,53474.15296536001 2024-03-22,20:39:21.000,82,11094856,14925,0,1711139960,12975.999300799995,127.8662129400036,53474.111042640005 2024-03-22,20:39:22.000,82,11094731,14885,0,1711139961,12975.96561924999,127.92965510999784,53474.159952480004 2024-03-22,20:39:23.000,82,11094858,14685,0,1711139962,12976.019509729995,127.95080250000319,53474.159952480004 2024-03-22,20:39:24.000,82,11094791,14525,0,1711139963,12976.00603710999,127.91555684999912,53474.180913840006 2024-03-22,20:39:25.000,82,11094726,14525,0,1711139964,12975.95214663,127.92965510999784,53474.1669396 2024-03-22,20:39:26.000,82,11094773,14205,0,1711139965,12975.958882939995,127.94375337000383,53474.19488808 2024-03-22,20:39:27.000,82,11094784,14845,0,1711139966,12976.03298235,127.95785163000255,53474.22283656001 2024-03-22,20:39:28.000,82,11094881,14805,0,1711139967,12976.019509729995,127.92965510999784,53474.1669396 2024-03-22,20:39:29.000,82,11094896,14445,0,1711139968,12975.958882939995,127.99309727999935,53474.17392672001 2024-03-22,20:39:30.000,82,11094711,14885,0,1711139969,12975.96561924999,127.85211468000489,53474.11802976 2024-03-22,20:39:31.000,82,11094666,14565,0,1711139970,12975.979091869995,127.95080250000319,53474.24379792 2024-03-22,20:39:32.000,82,11094833,14565,0,1711139971,12976.01277342,127.94375337000383,53474.15296536001 2024-03-22,20:39:33.000,82,11094834,14485,0,1711139972,12975.97235556,127.84506554999825,53474.180913840006 2024-03-22,20:39:34.000,82,11094714,14885,0,1711139973,12975.97235556,127.99309727999935,53474.13899112 2024-03-22,20:39:35.000,82,11094769,14765,0,1711139974,12975.98582817999,127.95785163000255,53474.22283656001 2024-03-22,20:39:36.000,82,11094788,14845,0,1711139975,12975.979091869995,128.03539206000278,53474.14597824 2024-03-22,20:39:37.000,82,11094798,14605,0,1711139976,12976.019509729995,127.92965510999784,53474.20187520001 2024-03-22,20:39:38.000,82,11094639,14725,0,1711139977,12975.95214663,127.99309727999935,53474.14597824 2024-03-22,20:39:39.000,82,11094775,14845,0,1711139978,12975.97235556,127.92260597999848,53474.1669396 2024-03-22,20:39:40.000,82,11094827,14645,0,1711139979,12975.9319377,127.99309727999935,53474.12501688001 2024-03-22,20:39:41.000,82,11094659,14765,0,1711139980,12975.938674009994,127.95785163000255,53474.13200400001 2024-03-22,20:39:42.000,82,11094737,14525,0,1711139981,12975.918465079994,127.98604814999999,53474.11802976 2024-03-22,20:39:43.000,82,11094737,14765,0,1711139982,12975.96561924999,128.04244119000214,53474.22283656001 2024-03-22,20:39:44.000,82,11094677,14525,0,1711139983,12975.98582817999,128.00719553999807,53474.18790096 2024-03-22,20:39:45.000,82,11094738,14845,0,1711139984,12975.98582817999,127.98604814999999,53474.18790096 2024-03-22,20:39:46.000,82,11094761,14445,0,1711139985,12975.958882939995,127.99309727999935,53474.09008128 2024-03-22,20:39:47.000,82,11094773,14885,0,1711139986,12975.98582817999,128.03539206000278,53474.17392672001 2024-03-22,20:39:48.000,82,11094879,14525,0,1711139987,12976.00603710999,128.00719553999807,53474.17392672001 2024-03-22,20:39:49.000,82,11094725,14485,0,1711139988,12976.05319128,128.02834293000342,53474.180913840006 2024-03-22,20:39:50.000,82,11094731,14565,0,1711139989,12975.99256449,128.06358858000021,53474.26475928 2024-03-22,20:39:51.000,82,11094764,14405,0,1711139990,12976.02624603999,128.03539206000278,53474.20886232 2024-03-22,20:39:52.000,82,11094700,14805,0,1711139991,12976.00603710999,128.0142446700047,53474.17392672001 2024-03-22,20:39:53.000,82,11094763,14685,0,1711139992,12976.02624603999,128.06358858000021,53474.20886232 2024-03-22,20:39:54.000,82,11094707,14445,0,1711139993,12975.98582817999,128.0494903200015,53474.25777216 2024-03-22,20:39:55.000,82,11094792,14445,0,1711139994,12976.02624603999,128.02129380000406,53474.21584944 2024-03-22,20:39:56.000,82,11094756,14605,0,1711139995,12975.99256449,127.98604814999999,53474.229823680005 2024-03-22,20:39:57.000,82,11094832,14725,0,1711139996,12976.04645496999,128.02834293000342,53474.20886232 2024-03-22,20:39:58.000,82,11094805,14485,0,1711139997,12975.958882939995,128.04244119000214,53474.2368108 2024-03-22,20:39:59.000,82,11094648,14525,0,1711139998,12976.03298235,128.02834293000342,53474.15296536001 2024-03-22,20:40:00.000,82,11094757,14525,0,1711139999,12975.99256449,128.0142446700047,53474.24379792 2024-03-22,20:40:01.000,82,11094861,14605,0,1711140000,12976.02624603999,128.0142446700047,53474.159952480004 2024-03-22,20:40:02.000,82,11094578,14445,0,1711140001,12976.02624603999,128.02834293000342,53474.26475928 2024-03-22,20:40:03.000,82,11094869,14605,0,1711140002,12976.019509729995,128.05653945000086,53474.25078504001 2024-03-22,20:40:04.000,82,11094592,14485,0,1711140003,12976.01277342,128.09178509999765,53474.24379792 2024-03-22,20:40:05.000,82,11094791,14685,0,1711140004,12976.039718659995,128.03539206000278,53474.25777216 2024-03-22,20:40:06.000,82,11094623,14405,0,1711140005,12976.02624603999,128.1481781399998,53474.21584944 2024-03-22,20:40:07.000,82,11094810,14565,0,1711140006,12976.04645496999,128.112932490003,53474.229823680005 2024-03-22,20:40:08.000,82,11094595,14685,0,1711140007,12975.98582817999,128.0988342300043,53474.18790096 2024-03-22,20:40:09.000,82,11094691,14405,0,1711140008,12976.039718659995,128.0494903200015,53474.278733520005 2024-03-22,20:40:10.000,82,11094792,14725,0,1711140009,12976.03298235,128.07063770999957,53474.31366912 2024-03-22,20:40:11.000,82,11094722,14725,0,1711140010,12976.080136519995,128.07768683999893,53474.20886232 2024-03-22,20:40:12.000,82,11094724,14525,0,1711140011,12976.09360914,128.04244119000214,53474.19488808 2024-03-22,20:40:13.000,82,11094730,14565,0,1711140012,12976.019509729995,128.10588336000365,53474.14597824 2024-03-22,20:40:14.000,82,11094744,14645,0,1711140013,12976.01277342,128.0494903200015,53474.20886232 2024-03-22,20:40:15.000,82,11094675,14645,0,1711140014,12975.98582817999,128.11998162000236,53474.26475928 2024-03-22,20:40:16.000,82,11094805,14885,0,1711140015,12976.019509729995,128.06358858000021,53474.17392672001 2024-03-22,20:40:17.000,82,11094674,14525,0,1711140016,12976.019509729995,128.12703075000172,53474.20187520001 2024-03-22,20:40:18.000,82,11094799,14365,0,1711140017,12975.999300799995,128.07768683999893,53474.18790096 2024-03-22,20:40:19.000,82,11094759,14605,0,1711140018,12976.05319128,128.03539206000278,53474.25078504001 2024-03-22,20:40:20.000,82,11094683,15125,0,1711140019,12976.019509729995,127.99309727999935,53474.180913840006 2024-03-22,20:40:21.000,82,11094827,14445,0,1711140020,12976.04645496999,128.09178509999765,53474.27174640001 2024-03-22,20:40:22.000,82,11094889,14765,0,1711140021,12976.01277342,128.03539206000278,53474.278733520005 2024-03-22,20:40:23.000,82,11094836,14605,0,1711140022,12976.05319128,128.02834293000342,53474.229823680005 2024-03-22,20:40:24.000,82,11094770,14605,0,1711140023,12976.03298235,128.0142446700047,53474.229823680005 2024-03-22,20:40:25.000,82,11094748,14365,0,1711140024,12976.080136519995,127.94375337000383,53474.24379792 2024-03-22,20:40:26.000,82,11094772,14365,0,1711140025,12976.05319128,127.99309727999935,53474.19488808 2024-03-22,20:40:27.000,82,11094814,14605,0,1711140026,12976.059927589995,128.0142446700047,53474.14597824 2024-03-22,20:40:28.000,82,11094748,14565,0,1711140027,12976.11381807,128.0142446700047,53474.18790096 2024-03-22,20:40:29.000,82,11094806,14445,0,1711140028,12976.06666389999,127.94375337000383,53474.22283656001 2024-03-22,20:40:30.000,82,11094698,14685,0,1711140029,12976.06666389999,127.95080250000319,53474.14597824 2024-03-22,20:40:31.000,82,11094799,14365,0,1711140030,12976.09360914,127.99309727999935,53474.14597824 2024-03-22,20:40:32.000,82,11094715,14445,0,1711140031,12976.09360914,127.97899902000063,53474.13200400001 2024-03-22,20:40:33.000,82,11094787,14605,0,1711140032,12976.100345449995,127.99309727999935,53474.21584944 2024-03-22,20:40:34.000,82,11094749,14765,0,1711140033,12976.10708175999,127.97194989000127,53474.22283656001 2024-03-22,20:40:35.000,82,11094748,14645,0,1711140034,12976.134027,128.03539206000278,53474.18790096 2024-03-22,20:40:36.000,82,11094718,14365,0,1711140035,12976.16770854999,128.00719553999807,53474.20886232 2024-03-22,20:40:37.000,82,11094676,14805,0,1711140036,12976.201390099995,128.02834293000342,53474.20886232 2024-03-22,20:40:38.000,82,11094702,14565,0,1711140037,12976.22833533999,128.0494903200015,53474.229823680005 2024-03-22,20:40:39.000,82,11094811,14725,0,1711140038,12976.201390099995,127.99309727999935,53474.19488808 2024-03-22,20:40:40.000,82,11094754,14445,0,1711140039,12976.23507165,128.00719553999807,53474.25078504001 2024-03-22,20:40:41.000,82,11094877,14125,0,1711140040,12976.25528058,128.0001464099987,53474.25777216 2024-03-22,20:40:42.000,82,11094693,14685,0,1711140041,12976.23507165,127.95080250000319,53474.25078504001 2024-03-22,20:40:43.000,82,11094772,14045,0,1711140042,12976.26875319999,127.98604814999999,53474.28572064 2024-03-22,20:40:44.000,82,11094681,14485,0,1711140043,12976.27548951,127.97899902000063,53474.180913840006 2024-03-22,20:40:45.000,82,11094804,14645,0,1711140044,12976.241807959996,127.97194989000127,53474.24379792 2024-03-22,20:40:46.000,82,11094825,14805,0,1711140045,12976.302434749996,128.0001464099987,53474.25777216 2024-03-22,20:40:47.000,82,11094805,14405,0,1711140046,12976.342852609996,127.97194989000127,53474.2368108 2024-03-22,20:40:48.000,82,11094766,14365,0,1711140047,12976.342852609996,128.0142446700047,53474.26475928 2024-03-22,20:40:49.000,82,11094742,14205,0,1711140048,12976.309171059991,127.98604814999999,53474.25078504001 2024-03-22,20:40:50.000,82,11094742,14405,0,1711140049,12976.390006779991,127.97194989000127,53474.29270776001 2024-03-22,20:40:51.000,82,11094729,14805,0,1711140050,12976.403479399996,127.95080250000319,53474.32065624001 2024-03-22,20:40:52.000,82,11094791,14645,0,1711140051,12976.396743090001,127.93670424000447,53474.25777216 2024-03-22,20:40:53.000,82,11094755,14605,0,1711140052,12976.416952020001,127.93670424000447,53474.24379792 2024-03-22,20:40:54.000,82,11094793,14525,0,1711140053,12976.383270469996,127.92260597999848,53474.25777216 2024-03-22,20:40:55.000,82,11094697,14405,0,1711140054,12976.369797849991,127.97899902000063,53474.26475928 2024-03-22,20:40:56.000,82,11094730,14565,0,1711140055,12976.396743090001,127.98604814999999,53474.25078504001 2024-03-22,20:40:57.000,82,11094781,14325,0,1711140056,12976.443897259996,127.95785163000255,53474.29270776001 2024-03-22,20:40:58.000,82,11094791,14405,0,1711140057,12976.450633569992,127.92965510999784,53474.28572064 2024-03-22,20:40:59.000,82,11094763,14365,0,1711140058,12976.437160950001,127.95785163000255,53474.278733520005 2024-03-22,20:41:00.000,82,11094811,14605,0,1711140059,12976.491051429992,127.95785163000255,53474.29270776001 2024-03-22,20:41:01.000,82,11094781,14485,0,1711140060,12976.437160950001,127.97899902000063,53474.2368108 2024-03-22,20:41:02.000,82,11094803,14445,0,1711140061,12976.464106189997,127.93670424000447,53474.36257896 2024-03-22,20:41:03.000,82,11094718,14605,0,1711140062,12976.416952020001,127.96490076000191,53474.327643360004 2024-03-22,20:41:04.000,82,11094746,14325,0,1711140063,12976.511260359992,127.94375337000383,53474.35559184 2024-03-22,20:41:05.000,82,11094752,14165,0,1711140064,12976.511260359992,127.97899902000063,53474.34161760001 2024-03-22,20:41:06.000,82,11094734,14365,0,1711140065,12976.538205600002,127.97899902000063,53474.306682 2024-03-22,20:41:07.000,82,11094766,14205,0,1711140066,12976.558414530002,127.94375337000383,53474.348604720006 2024-03-22,20:41:08.000,82,11094792,14645,0,1711140067,12976.565150839997,128.00719553999807,53474.36257896 2024-03-22,20:41:09.000,82,11094715,14285,0,1711140068,12976.578623460002,127.92260597999848,53474.348604720006 2024-03-22,20:41:10.000,82,11094819,14845,0,1711140069,12976.612305009992,127.94375337000383,53474.3765532 2024-03-22,20:41:11.000,82,11094749,14205,0,1711140070,12976.632513939992,127.94375337000383,53474.306682 2024-03-22,20:41:12.000,82,11094765,14565,0,1711140071,12976.652722869992,127.95785163000255,53474.348604720006 2024-03-22,20:41:13.000,82,11094753,14565,0,1711140072,12976.672931799993,127.9014585900004,53474.29969488001 2024-03-22,20:41:14.000,82,11094772,14445,0,1711140073,12976.666195489997,127.9014585900004,53474.33463048 2024-03-22,20:41:15.000,82,11094834,14565,0,1711140074,12976.666195489997,127.94375337000383,53474.32065624001 2024-03-22,20:41:16.000,82,11094831,14285,0,1711140075,12976.632513939992,127.95080250000319,53474.348604720006 2024-03-22,20:41:17.000,82,11094743,14565,0,1711140076,12976.686404419997,127.9014585900004,53474.36956608001 2024-03-22,20:41:18.000,82,11094753,14285,0,1711140077,12976.713349659993,127.92260597999848,53474.41847592001 2024-03-22,20:41:19.000,82,11094852,14205,0,1711140078,12976.693140729993,127.92260597999848,53474.38354032 2024-03-22,20:41:20.000,82,11094777,14445,0,1711140079,12976.706613349997,127.92965510999784,53474.43943728001 2024-03-22,20:41:21.000,82,11094798,14725,0,1711140080,12976.733558589993,127.88736033000168,53474.348604720006 2024-03-22,20:41:22.000,82,11094704,14365,0,1711140081,12976.814394309993,127.92260597999848,53474.36956608001 2024-03-22,20:41:23.000,82,11094746,14605,0,1711140082,12976.740294900002,127.90850771999976,53474.41847592001 2024-03-22,20:41:24.000,82,11094854,14725,0,1711140083,12976.773976449993,127.92965510999784,53474.36257896 2024-03-22,20:41:25.000,82,11094767,14445,0,1711140084,12976.794185379993,127.88031120000232,53474.43943728001 2024-03-22,20:41:26.000,82,11094722,14405,0,1711140085,12976.807657999998,127.89440946000104,53474.38354032 2024-03-22,20:41:27.000,82,11094740,14405,0,1711140086,12976.807657999998,127.93670424000447,53474.4114888 2024-03-22,20:41:28.000,82,11094769,14365,0,1711140087,12976.827866929998,127.9014585900004,53474.43245016 2024-03-22,20:41:29.000,82,11094787,14605,0,1711140088,12976.794185379993,127.84506554999825,53474.50232136 2024-03-22,20:41:30.000,82,11094881,14565,0,1711140089,12976.821130619988,127.9014585900004,53474.39052744001 2024-03-22,20:41:31.000,82,11094771,14725,0,1711140090,12976.827866929998,127.9014585900004,53474.46039864001 2024-03-22,20:41:32.000,82,11094874,14125,0,1711140091,12976.881757409988,127.83096728999953,53474.43245016 2024-03-22,20:41:33.000,82,11094694,14565,0,1711140092,12976.861548479988,127.85211468000489,53474.47437288 2024-03-22,20:41:34.000,82,11094747,14485,0,1711140093,12976.834603239993,127.89440946000104,53474.446424400005 2024-03-22,20:41:35.000,82,11094821,14565,0,1711140094,12976.787449069998,127.87326207000297,53474.4114888 2024-03-22,20:41:36.000,82,11094761,14605,0,1711140095,12976.868284789998,127.96490076000191,53474.41847592001 2024-03-22,20:41:37.000,82,11094836,14845,0,1711140096,12976.881757409988,127.9014585900004,53474.45341152 2024-03-22,20:41:38.000,82,11094782,14645,0,1711140097,12976.888493719998,127.89440946000104,53474.39052744001 2024-03-22,20:41:39.000,82,11094754,14365,0,1711140098,12976.827866929998,127.88736033000168,53474.397514560005 2024-03-22,20:41:40.000,82,11094851,14485,0,1711140099,12976.915438959993,127.92260597999848,53474.50232136 2024-03-22,20:41:41.000,82,11094835,14485,0,1711140100,12976.895230029993,127.90850771999976,53474.50232136 2024-03-22,20:41:42.000,82,11094738,14765,0,1711140101,12976.875021099993,127.8662129400036,53474.45341152 2024-03-22,20:41:43.000,82,11094776,14445,0,1711140102,12976.875021099993,127.87326207000297,53474.516295600006 2024-03-22,20:41:44.000,82,11094901,14645,0,1711140103,12976.922175269989,127.85916381000425,53474.45341152 2024-03-22,20:41:45.000,82,11094760,14725,0,1711140104,12976.821130619988,127.92965510999784,53474.55821832001 2024-03-22,20:41:46.000,82,11094753,14605,0,1711140105,12976.875021099993,127.95785163000255,53474.54424408 2024-03-22,20:41:47.000,82,11094669,14685,0,1711140106,12976.875021099993,127.83096728999953,53474.50232136 2024-03-22,20:41:48.000,82,11094687,14725,0,1711140107,12976.915438959993,127.82391816000018,53474.50232136 2024-03-22,20:41:49.000,82,11094872,14605,0,1711140108,12976.834603239993,127.8662129400036,53474.47437288 2024-03-22,20:41:50.000,82,11094844,14685,0,1711140109,12976.841339549988,127.9014585900004,53474.47437288 2024-03-22,20:41:51.000,82,11094825,14325,0,1711140110,12976.895230029993,127.92965510999784,53474.53026984 2024-03-22,20:41:52.000,82,11094701,14525,0,1711140111,12976.922175269989,127.95080250000319,53474.53725696001 2024-03-22,20:41:53.000,82,11094723,14565,0,1711140112,12976.881757409988,127.92260597999848,53474.43943728001 2024-03-22,20:41:54.000,82,11094931,14845,0,1711140113,12976.881757409988,127.9014585900004,53474.52328272 2024-03-22,20:41:55.000,82,11094807,14725,0,1711140114,12976.814394309993,127.92965510999784,53474.565205440005 2024-03-22,20:41:56.000,82,11094650,14725,0,1711140115,12976.841339549988,127.90850771999976,53474.53725696001 2024-03-22,20:41:57.000,82,11094773,14565,0,1711140116,12976.861548479988,127.85916381000425,53474.54424408 2024-03-22,20:41:58.000,82,11094676,14205,0,1711140117,12976.814394309993,127.92260597999848,53474.46039864001 2024-03-22,20:41:59.000,82,11094790,14565,0,1711140118,12976.753767519993,127.87326207000297,53474.52328272 2024-03-22,20:42:00.000,82,11094788,14285,0,1711140119,12976.814394309993,127.89440946000104,53474.47437288 2024-03-22,20:42:01.000,82,11094760,14885,0,1711140120,12976.875021099993,127.84506554999825,53474.54424408 2024-03-22,20:42:02.000,82,11094784,14725,0,1711140121,12976.780712760003,127.92965510999784,53474.5512312 2024-03-22,20:42:03.000,82,11094819,14525,0,1711140122,12976.767240139998,127.92260597999848,53474.5512312 2024-03-22,20:42:04.000,82,11094625,14845,0,1711140123,12976.834603239993,127.87326207000297,53474.3765532 2024-03-22,20:42:05.000,82,11094786,14565,0,1711140124,12976.807657999998,127.88031120000232,53474.58616680001 2024-03-22,20:42:06.000,82,11094819,14565,0,1711140125,12976.827866929998,127.8662129400036,53474.565205440005 2024-03-22,20:42:07.000,82,11094845,14365,0,1711140126,12976.834603239993,127.84506554999825,53474.57917968 2024-03-22,20:42:08.000,82,11094800,15005,0,1711140127,12976.861548479988,127.83096728999953,53474.48136 2024-03-22,20:42:09.000,82,11094767,14285,0,1711140128,12976.834603239993,127.85211468000489,53474.62808952001 2024-03-22,20:42:10.000,82,11094873,14885,0,1711140129,12976.861548479988,127.85211468000489,53474.55821832001 2024-03-22,20:42:11.000,82,11094774,14445,0,1711140130,12976.753767519993,127.83096728999953,53474.57917968 2024-03-22,20:42:12.000,82,11094683,14605,0,1711140131,12976.827866929998,127.8027707700021,53474.47437288 2024-03-22,20:42:13.000,82,11094790,14565,0,1711140132,12976.848075859998,127.78867251000338,53474.614115280005 2024-03-22,20:42:14.000,82,11094778,14725,0,1711140133,12976.848075859998,127.78867251000338,53474.54424408 2024-03-22,20:42:15.000,82,11094765,14925,0,1711140134,12976.854812169993,127.76752511999803,53474.57917968 2024-03-22,20:42:16.000,82,11094827,15005,0,1711140135,12976.841339549988,127.8380164199989,53474.58616680001 2024-03-22,20:42:17.000,82,11094739,14445,0,1711140136,12976.881757409988,127.78162338000402,53474.565205440005 2024-03-22,20:42:18.000,82,11094719,14645,0,1711140137,12976.827866929998,127.73932860000059,53474.614115280005 2024-03-22,20:42:19.000,82,11094804,14525,0,1711140138,12976.875021099993,127.81686903000082,53474.53725696001 2024-03-22,20:42:20.000,82,11094959,14525,0,1711140139,12976.841339549988,127.78867251000338,53474.60014104 2024-03-22,20:42:21.000,82,11094782,14885,0,1711140140,12976.814394309993,127.72523034000187,53474.5512312 2024-03-22,20:42:22.000,82,11094744,14765,0,1711140141,12976.821130619988,127.66883729999972,53474.53026984 2024-03-22,20:42:23.000,82,11094778,14685,0,1711140142,12976.901966339989,127.74637772999995,53474.57917968 2024-03-22,20:42:24.000,82,11094816,14485,0,1711140143,12976.780712760003,127.73227947000123,53474.60014104 2024-03-22,20:42:25.000,82,11094755,14485,0,1711140144,12976.821130619988,127.77457425000466,53474.57219256 2024-03-22,20:42:26.000,82,11094734,14565,0,1711140145,12976.854812169993,127.68293555999844,53474.614115280005 2024-03-22,20:42:27.000,82,11094809,14565,0,1711140146,12976.861548479988,127.71113208000315,53474.614115280005 2024-03-22,20:42:28.000,82,11094743,14565,0,1711140147,12976.854812169993,127.64064078000229,53474.54424408 2024-03-22,20:42:29.000,82,11094737,14565,0,1711140148,12976.895230029993,127.68293555999844,53474.50232136 2024-03-22,20:42:30.000,82,11094813,14565,0,1711140149,12976.868284789998,127.67588642999908,53474.55821832001 2024-03-22,20:42:31.000,82,11094750,14765,0,1711140150,12976.861548479988,127.66883729999972,53474.58616680001 2024-03-22,20:42:32.000,82,11094820,14565,0,1711140151,12976.861548479988,127.73932860000059,53474.53725696001 2024-03-22,20:42:33.000,82,11094837,14565,0,1711140152,12976.908702649998,127.71113208000315,53474.565205440005 2024-03-22,20:42:34.000,82,11094878,15045,0,1711140153,12976.888493719998,127.69703382000444,53474.565205440005 2024-03-22,20:42:35.000,82,11094713,14405,0,1711140154,12976.908702649998,127.59834599999886,53474.565205440005 2024-03-22,20:42:36.000,82,11094849,14485,0,1711140155,12976.881757409988,127.69703382000444,53474.53725696001 2024-03-22,20:42:37.000,82,11094797,14325,0,1711140156,12976.901966339989,127.61244426000485,53474.50930848001 2024-03-22,20:42:38.000,82,11094803,14365,0,1711140157,12976.895230029993,127.61244426000485,53474.53026984 2024-03-22,20:42:39.000,82,11094687,14445,0,1711140158,12976.861548479988,127.59834599999886,53474.60014104 2024-03-22,20:42:40.000,82,11094793,14365,0,1711140159,12976.841339549988,127.64064078000229,53474.50930848001 2024-03-22,20:42:41.000,82,11094683,14325,0,1711140160,12976.901966339989,127.63359165000293,53474.57917968 2024-03-22,20:42:42.000,82,11094629,14205,0,1711140161,12976.908702649998,127.57719861000078,53474.55821832001 2024-03-22,20:42:43.000,82,11094821,14485,0,1711140162,12976.908702649998,127.60539512999821,53474.58616680001 2024-03-22,20:42:44.000,82,11094775,14525,0,1711140163,12976.875021099993,127.51375643999927,53474.495334240004 2024-03-22,20:42:45.000,82,11094919,14565,0,1711140164,12976.888493719998,127.57014948000142,53474.58616680001 2024-03-22,20:42:46.000,82,11094603,14885,0,1711140165,12976.908702649998,127.57719861000078,53474.60712816001 2024-03-22,20:42:47.000,82,11094893,14445,0,1711140166,12976.908702649998,127.5560512200027,53474.59315392 2024-03-22,20:42:48.000,82,11094747,14365,0,1711140167,12976.908702649998,127.49965818000055,53474.50930848001 2024-03-22,20:42:49.000,82,11094862,14405,0,1711140168,12976.901966339989,127.57014948000142,53474.52328272 2024-03-22,20:42:50.000,82,11094763,14485,0,1711140169,12976.901966339989,127.5912968699995,53474.5512312 2024-03-22,20:42:51.000,82,11094791,14365,0,1711140170,12976.922175269989,127.54195296000398,53474.52328272 2024-03-22,20:42:52.000,82,11094749,14485,0,1711140171,12976.895230029993,127.53490383000462,53474.565205440005 2024-03-22,20:42:53.000,82,11094786,14525,0,1711140172,12976.922175269989,127.52785469999799,53474.5512312 2024-03-22,20:42:54.000,82,11094740,14485,0,1711140173,12976.915438959993,127.52785469999799,53474.55821832001 2024-03-22,20:42:55.000,82,11094795,14725,0,1711140174,12976.908702649998,127.54900209000334,53474.614115280005 2024-03-22,20:42:56.000,82,11094793,14365,0,1711140175,12976.928911579998,127.57014948000142,53474.6211024 2024-03-22,20:42:57.000,82,11094747,14485,0,1711140176,12976.928911579998,127.49260905000119,53474.57917968 2024-03-22,20:42:58.000,82,11094735,14685,0,1711140177,12976.854812169993,127.48555992000183,53474.614115280005 2024-03-22,20:42:59.000,82,11094814,14645,0,1711140178,12976.888493719998,127.47851079000247,53474.50930848001 2024-03-22,20:43:00.000,82,11094757,14525,0,1711140179,12976.915438959993,127.4432651399984,53474.516295600006 2024-03-22,20:43:01.000,82,11094727,14365,0,1711140180,12976.868284789998,127.50670730999991,53474.50232136 2024-03-22,20:43:02.000,82,11094742,14845,0,1711140181,12976.881757409988,127.49965818000055,53474.53026984 2024-03-22,20:43:03.000,82,11094730,14445,0,1711140182,12976.922175269989,127.48555992000183,53474.64905088 2024-03-22,20:43:04.000,82,11094770,14045,0,1711140183,12976.881757409988,127.51375643999927,53474.60014104 2024-03-22,20:43:05.000,82,11094675,14485,0,1711140184,12976.922175269989,127.46441253000376,53474.55821832001 2024-03-22,20:43:06.000,82,11094725,14525,0,1711140185,12976.848075859998,127.48555992000183,53474.60014104 2024-03-22,20:43:07.000,82,11094733,14685,0,1711140186,12976.854812169993,127.49260905000119,53474.59315392 2024-03-22,20:43:08.000,82,11094836,14925,0,1711140187,12976.861548479988,127.53490383000462,53474.663025120004 2024-03-22,20:43:09.000,82,11094757,14805,0,1711140188,12976.854812169993,127.51375643999927,53474.60014104 2024-03-22,20:43:10.000,82,11094749,14245,0,1711140189,12976.875021099993,127.47851079000247,53474.64905088 2024-03-22,20:43:11.000,82,11094702,14325,0,1711140190,12976.861548479988,127.49260905000119,53474.614115280005 2024-03-22,20:43:12.000,82,11094777,14445,0,1711140191,12976.827866929998,127.50670730999991,53474.62808952001 2024-03-22,20:43:13.000,82,11094782,14725,0,1711140192,12976.794185379993,127.47851079000247,53474.6211024 2024-03-22,20:43:14.000,82,11094737,14365,0,1711140193,12976.854812169993,127.49260905000119,53474.60712816001 2024-03-22,20:43:15.000,82,11094881,14525,0,1711140194,12976.834603239993,127.50670730999991,53474.67699936001 2024-03-22,20:43:16.000,82,11094780,14565,0,1711140195,12976.834603239993,127.47146166000311,53474.565205440005 2024-03-22,20:43:17.000,82,11094784,14685,0,1711140196,12976.861548479988,127.48555992000183,53474.60014104 2024-03-22,20:43:18.000,82,11094805,14605,0,1711140197,12976.868284789998,127.45031426999776,53474.65603800001 2024-03-22,20:43:19.000,82,11094774,14405,0,1711140198,12976.861548479988,127.4573634000044,53474.59315392 2024-03-22,20:43:20.000,82,11094798,14365,0,1711140199,12976.848075859998,127.52080556999863,53474.60712816001 2024-03-22,20:43:21.000,82,11094732,14245,0,1711140200,12976.841339549988,127.47146166000311,53474.65603800001 2024-03-22,20:43:22.000,82,11094787,14365,0,1711140201,12976.841339549988,127.48555992000183,53474.6211024 2024-03-22,20:43:23.000,82,11094781,14485,0,1711140202,12976.821130619988,127.50670730999991,53474.62808952001 2024-03-22,20:43:24.000,82,11094804,14405,0,1711140203,12976.848075859998,127.50670730999991,53474.614115280005 2024-03-22,20:43:25.000,82,11094708,14445,0,1711140204,12976.888493719998,127.47851079000247,53474.6211024 2024-03-22,20:43:26.000,82,11094739,14645,0,1711140205,12976.841339549988,127.46441253000376,53474.614115280005 2024-03-22,20:43:27.000,82,11094778,14485,0,1711140206,12976.895230029993,127.48555992000183,53474.64905088 2024-03-22,20:43:28.000,82,11094766,14445,0,1711140207,12976.895230029993,127.51375643999927,53474.64206376 2024-03-22,20:43:29.000,82,11094714,14445,0,1711140208,12976.962593129989,127.50670730999991,53474.71193496 2024-03-22,20:43:30.000,82,11094758,14485,0,1711140209,12976.942384199989,127.50670730999991,53474.614115280005 2024-03-22,20:43:31.000,82,11094725,14645,0,1711140210,12976.915438959993,127.49965818000055,53474.67699936001 2024-03-22,20:43:32.000,82,11094820,14765,0,1711140211,12976.949120509998,127.49965818000055,53474.71892208 2024-03-22,20:43:33.000,82,11094839,14565,0,1711140212,12976.915438959993,127.50670730999991,53474.62808952001 2024-03-22,20:43:34.000,82,11094692,14485,0,1711140213,12976.942384199989,127.49965818000055,53474.683986480006 2024-03-22,20:43:35.000,82,11094835,14485,0,1711140214,12976.928911579998,127.53490383000462,53474.65603800001 2024-03-22,20:43:36.000,82,11094766,14285,0,1711140215,12976.969329439999,127.50670730999991,53474.64905088 2024-03-22,20:43:37.000,82,11094868,14605,0,1711140216,12977.003010989989,127.54900209000334,53474.69796072 2024-03-22,20:43:38.000,82,11094792,14565,0,1711140217,12976.962593129989,127.5560512200027,53474.67001224 2024-03-22,20:43:39.000,82,11094759,14125,0,1711140218,12976.942384199989,127.52785469999799,53474.65603800001 2024-03-22,20:43:40.000,82,11094843,14445,0,1711140219,12976.969329439999,127.54900209000334,53474.65603800001 2024-03-22,20:43:41.000,82,11094768,14485,0,1711140220,12976.976065749994,127.57014948000142,53474.67001224 2024-03-22,20:43:42.000,82,11094792,14405,0,1711140221,12977.023219919989,127.61244426000485,53474.67001224 2024-03-22,20:43:43.000,82,11094763,14245,0,1711140222,12977.04342884999,127.54195296000398,53474.65603800001 2024-03-22,20:43:44.000,82,11094844,14645,0,1711140223,12977.06363777999,127.49965818000055,53474.71892208 2024-03-22,20:43:45.000,82,11094773,14605,0,1711140224,12977.077110399994,127.57014948000142,53474.69796072 2024-03-22,20:43:46.000,82,11094756,14245,0,1711140225,12977.06363777999,127.60539512999821,53474.71892208 2024-03-22,20:43:47.000,82,11094734,14605,0,1711140226,12977.090583019999,127.5912968699995,53474.683986480006 2024-03-22,20:43:48.000,82,11094837,14725,0,1711140227,12977.08384670999,127.66178817000036,53474.683986480006 2024-03-22,20:43:49.000,82,11094749,14365,0,1711140228,12977.117528259994,127.66178817000036,53474.71193496 2024-03-22,20:43:50.000,82,11094751,14525,0,1711140229,12977.070374089999,127.60539512999821,53474.67001224 2024-03-22,20:43:51.000,82,11094821,14285,0,1711140230,12977.117528259994,127.64064078000229,53474.72590920001 2024-03-22,20:43:52.000,82,11094788,14245,0,1711140231,12977.16468242999,127.61244426000485,53474.74687056 2024-03-22,20:43:53.000,82,11094733,14805,0,1711140232,12977.17141874,127.5912968699995,53474.71193496 2024-03-22,20:43:54.000,82,11094754,14285,0,1711140233,12977.14447349999,127.59834599999886,53474.70494784001 2024-03-22,20:43:55.000,82,11094788,14365,0,1711140234,12977.19162767,127.63359165000293,53474.67001224 2024-03-22,20:43:56.000,82,11094749,14645,0,1711140235,12977.157946119994,127.64064078000229,53474.73988344 2024-03-22,20:43:57.000,82,11094781,14205,0,1711140236,12977.178155049995,127.59834599999886,53474.732896320005 2024-03-22,20:43:58.000,82,11094766,14565,0,1711140237,12977.15120981,127.654739040001,53474.64206376 2024-03-22,20:43:59.000,82,11094787,14245,0,1711140238,12977.157946119994,127.5560512200027,53474.683986480006 2024-03-22,20:44:00.000,82,11094784,14525,0,1711140239,12977.218572909995,127.64768991000165,53474.74687056 2024-03-22,20:44:01.000,82,11094775,14205,0,1711140240,12977.17141874,127.62654252000357,53474.72590920001 2024-03-22,20:44:02.000,82,11094763,14365,0,1711140241,12977.178155049995,127.64064078000229,53474.65603800001 2024-03-22,20:44:03.000,82,11094716,14525,0,1711140242,12977.14447349999,127.62654252000357,53474.67699936001 2024-03-22,20:44:04.000,82,11094779,14285,0,1711140243,12977.17141874,127.66883729999972,53474.71193496 2024-03-22,20:44:05.000,82,11094738,14405,0,1711140244,12977.17141874,127.61949339000421,53474.70494784001 2024-03-22,20:44:06.000,82,11094775,14445,0,1711140245,12977.157946119994,127.60539512999821,53474.71193496 2024-03-22,20:44:07.000,82,11094761,14565,0,1711140246,12977.16468242999,127.67588642999908,53474.732896320005 2024-03-22,20:44:08.000,82,11094788,14285,0,1711140247,12977.19162767,127.59834599999886,53474.6909736 2024-03-22,20:44:09.000,82,11094753,14485,0,1711140248,12977.12426456999,127.60539512999821,53474.69796072 2024-03-22,20:44:10.000,82,11094742,14485,0,1711140249,12977.12426456999,127.62654252000357,53474.63507664001 2024-03-22,20:44:11.000,82,11094779,14285,0,1711140250,12977.16468242999,127.5560512200027,53474.70494784001 2024-03-22,20:44:12.000,82,11094704,14445,0,1711140251,12977.13100088,127.61949339000421,53474.71892208 2024-03-22,20:44:13.000,82,11094788,14405,0,1711140252,12977.11079195,127.60539512999821,53474.73988344 2024-03-22,20:44:14.000,82,11094701,14685,0,1711140253,12977.18489135999,127.654739040001,53474.732896320005 2024-03-22,20:44:15.000,82,11094755,14565,0,1711140254,12977.13100088,127.66178817000036,53474.74687056 2024-03-22,20:44:16.000,82,11094695,14365,0,1711140255,12977.13100088,127.61949339000421,53474.73988344 2024-03-22,20:44:17.000,82,11094820,14325,0,1711140256,12977.13100088,127.63359165000293,53474.80975464 2024-03-22,20:44:18.000,82,11094792,14685,0,1711140257,12977.157946119994,127.60539512999821,53474.7608448 2024-03-22,20:44:19.000,82,11094825,14365,0,1711140258,12977.117528259994,127.64064078000229,53474.73988344 2024-03-22,20:44:20.000,82,11094722,14565,0,1711140259,12977.12426456999,127.64768991000165,53474.70494784001 2024-03-22,20:44:21.000,82,11094771,14525,0,1711140260,12977.157946119994,127.62654252000357,53474.71193496 2024-03-22,20:44:22.000,82,11094765,14685,0,1711140261,12977.16468242999,127.66178817000036,53474.74687056 2024-03-22,20:44:23.000,82,11094735,14205,0,1711140262,12977.157946119994,127.62654252000357,53474.65603800001 2024-03-22,20:44:24.000,82,11094773,14565,0,1711140263,12977.157946119994,127.68293555999844,53474.663025120004 2024-03-22,20:44:25.000,82,11094706,14285,0,1711140264,12977.15120981,127.64768991000165,53474.74687056 2024-03-22,20:44:26.000,82,11094817,14645,0,1711140265,12977.157946119994,127.61949339000421,53474.70494784001 2024-03-22,20:44:27.000,82,11094800,14285,0,1711140266,12977.198363979995,127.66883729999972,53474.71892208 2024-03-22,20:44:28.000,82,11094802,14445,0,1711140267,12977.17141874,127.60539512999821,53474.732896320005 2024-03-22,20:44:29.000,82,11094833,14405,0,1711140268,12977.137737189994,127.654739040001,53474.72590920001 2024-03-22,20:44:30.000,82,11094789,14445,0,1711140269,12977.20510028999,127.63359165000293,53474.75385768001 2024-03-22,20:44:31.000,82,11094714,14565,0,1711140270,12977.198363979995,127.7040829500038,53474.77481904001 2024-03-22,20:44:32.000,82,11094751,14485,0,1711140271,12977.18489135999,127.67588642999908,53474.79578040001 2024-03-22,20:44:33.000,82,11094693,14565,0,1711140272,12977.2118366,127.66178817000036,53474.732896320005 2024-03-22,20:44:34.000,82,11094754,14365,0,1711140273,12977.20510028999,127.64064078000229,53474.67699936001 2024-03-22,20:44:35.000,82,11094748,14445,0,1711140274,12977.22530921999,127.64064078000229,53474.75385768001 2024-03-22,20:44:36.000,82,11094825,14125,0,1711140275,12977.20510028999,127.61949339000421,53474.70494784001 2024-03-22,20:44:37.000,82,11094705,14485,0,1711140276,12977.218572909995,127.63359165000293,53474.732896320005 2024-03-22,20:44:38.000,82,11094664,14045,0,1711140277,12977.16468242999,127.64064078000229,53474.71193496 2024-03-22,20:44:39.000,82,11094742,14565,0,1711140278,12977.19162767,127.63359165000293,53474.67001224 2024-03-22,20:44:40.000,82,11094817,14525,0,1711140279,12977.17141874,127.61949339000421,53474.7608448 2024-03-22,20:44:41.000,82,11094803,14605,0,1711140280,12977.218572909995,127.66883729999972,53474.76783192 2024-03-22,20:44:42.000,82,11094749,14125,0,1711140281,12977.178155049995,127.61949339000421,53474.73988344 2024-03-22,20:44:43.000,82,11094760,14605,0,1711140282,12977.16468242999,127.62654252000357,53474.71892208 2024-03-22,20:44:44.000,82,11094736,14725,0,1711140283,12977.178155049995,127.64768991000165,53474.71193496 2024-03-22,20:44:45.000,82,11094782,14405,0,1711140284,12977.157946119994,127.654739040001,53474.67001224 2024-03-22,20:44:46.000,82,11094792,14245,0,1711140285,12977.12426456999,127.654739040001,53474.67001224 2024-03-22,20:44:47.000,82,11094802,14205,0,1711140286,12977.15120981,127.61244426000485,53474.69796072 2024-03-22,20:44:48.000,82,11094828,14485,0,1711140287,12977.12426456999,127.64768991000165,53474.69796072 2024-03-22,20:44:49.000,82,11094816,14805,0,1711140288,12977.11079195,127.61949339000421,53474.6909736 2024-03-22,20:44:50.000,82,11094715,14485,0,1711140289,12977.10405563999,127.654739040001,53474.65603800001 2024-03-22,20:44:51.000,82,11094860,14645,0,1711140290,12977.10405563999,127.62654252000357,53474.67699936001 2024-03-22,20:44:52.000,82,11094749,14685,0,1711140291,12977.06363777999,127.61949339000421,53474.67001224 2024-03-22,20:44:53.000,82,11094748,14525,0,1711140292,12977.13100088,127.63359165000293,53474.663025120004 2024-03-22,20:44:54.000,82,11094776,14565,0,1711140293,12977.070374089999,127.68293555999844,53474.70494784001 2024-03-22,20:44:55.000,82,11094754,13965,0,1711140294,12977.070374089999,127.67588642999908,53474.67699936001 2024-03-22,20:44:56.000,82,11094719,14805,0,1711140295,12977.070374089999,127.6899846899978,53474.65603800001 2024-03-22,20:44:57.000,82,11094857,14445,0,1711140296,12977.029956229999,127.68293555999844,53474.63507664001 2024-03-22,20:44:58.000,82,11094780,14325,0,1711140297,12977.077110399994,127.654739040001,53474.63507664001 2024-03-22,20:44:59.000,82,11094744,14565,0,1711140298,12976.976065749994,127.69703382000444,53474.60712816001 2024-03-22,20:45:00.000,82,11094695,14525,0,1711140299,12977.023219919989,127.654739040001,53474.67699936001 2024-03-22,20:45:01.000,82,11094721,14565,0,1711140300,12976.989538369999,127.6899846899978,53474.64206376 2024-03-22,20:45:02.000,82,11094706,14565,0,1711140301,12976.955856819994,127.71818121000251,53474.663025120004 2024-03-22,20:45:03.000,82,11094715,14805,0,1711140302,12977.003010989989,127.7040829500038,53474.65603800001 2024-03-22,20:45:04.000,82,11094816,14205,0,1711140303,12977.003010989989,127.66883729999972,53474.67001224 2024-03-22,20:45:05.000,82,11094728,14205,0,1711140304,12977.056901469994,127.71113208000315,53474.60712816001 2024-03-22,20:45:06.000,82,11094754,14645,0,1711140305,12977.050165159999,127.64768991000165,53474.64206376 2024-03-22,20:45:07.000,82,11094691,14405,0,1711140306,12977.04342884999,127.73932860000059,53474.6909736 2024-03-22,20:45:08.000,82,11094758,14445,0,1711140307,12977.003010989989,127.69703382000444,53474.73988344 2024-03-22,20:45:09.000,82,11094709,14485,0,1711140308,12976.996274679994,127.72523034000187,53474.663025120004 2024-03-22,20:45:10.000,82,11094750,14045,0,1711140309,12977.04342884999,127.7040829500038,53474.663025120004 2024-03-22,20:45:11.000,82,11094807,14525,0,1711140310,12977.056901469994,127.71818121000251,53474.67001224 2024-03-22,20:45:12.000,82,11094729,14165,0,1711140311,12977.06363777999,127.73227947000123,53474.67699936001 2024-03-22,20:45:13.000,82,11094739,14565,0,1711140312,12977.023219919989,127.71818121000251,53474.64905088 2024-03-22,20:45:14.000,82,11094667,14485,0,1711140313,12977.003010989989,127.71113208000315,53474.60712816001 2024-03-22,20:45:15.000,82,11094758,14205,0,1711140314,12977.050165159999,127.76752511999803,53474.65603800001 2024-03-22,20:45:16.000,82,11094645,14565,0,1711140315,12977.06363777999,127.74637772999995,53474.63507664001 2024-03-22,20:45:17.000,82,11094763,14405,0,1711140316,12977.016483609994,127.72523034000187,53474.65603800001 2024-03-22,20:45:18.000,82,11094756,14525,0,1711140317,12977.016483609994,127.79572164000274,53474.614115280005 2024-03-22,20:45:19.000,82,11094760,14445,0,1711140318,12977.04342884999,127.75342685999931,53474.663025120004 2024-03-22,20:45:20.000,82,11094787,14285,0,1711140319,12977.050165159999,127.71113208000315,53474.60014104 2024-03-22,20:45:21.000,82,11094738,14445,0,1711140320,12977.036692539994,127.74637772999995,53474.60712816001 2024-03-22,20:45:22.000,82,11094801,14405,0,1711140321,12977.009747299999,127.78162338000402,53474.62808952001 2024-03-22,20:45:23.000,82,11094599,14045,0,1711140322,12977.029956229999,127.78867251000338,53474.60712816001 2024-03-22,20:45:24.000,82,11094757,14085,0,1711140323,12977.029956229999,127.76752511999803,53474.71193496 2024-03-22,20:45:25.000,82,11094765,14365,0,1711140324,12977.016483609994,127.73932860000059,53474.69796072 2024-03-22,20:45:26.000,82,11094861,14605,0,1711140325,12976.996274679994,127.73227947000123,53474.64206376 2024-03-22,20:45:27.000,82,11094871,14205,0,1711140326,12976.969329439999,127.71113208000315,53474.60712816001 2024-03-22,20:45:28.000,82,11094773,14525,0,1711140327,12977.009747299999,127.69703382000444,53474.65603800001 2024-03-22,20:45:29.000,82,11094754,14325,0,1711140328,12976.976065749994,127.71818121000251,53474.62808952001 2024-03-22,20:45:30.000,82,11094776,14645,0,1711140329,12976.996274679994,127.77457425000466,53474.60712816001 2024-03-22,20:45:31.000,82,11094754,14565,0,1711140330,12976.955856819994,127.76752511999803,53474.67001224 2024-03-22,20:45:32.000,82,11094758,14685,0,1711140331,12976.928911579998,127.71818121000251,53474.62808952001 2024-03-22,20:45:33.000,82,11094744,14885,0,1711140332,12976.989538369999,127.73227947000123,53474.67001224 2024-03-22,20:45:34.000,82,11094779,14805,0,1711140333,12976.969329439999,127.69703382000444,53474.60014104 2024-03-22,20:45:35.000,82,11094687,14445,0,1711140334,12976.976065749994,127.73932860000059,53474.58616680001 2024-03-22,20:45:36.000,82,11094811,14485,0,1711140335,12976.962593129989,127.69703382000444,53474.6211024 2024-03-22,20:45:37.000,82,11094795,14725,0,1711140336,12976.922175269989,127.77457425000466,53474.62808952001 2024-03-22,20:45:38.000,82,11094714,14405,0,1711140337,12976.935647889994,127.74637772999995,53474.6211024 2024-03-22,20:45:39.000,82,11094721,14165,0,1711140338,12976.955856819994,127.73932860000059,53474.683986480006 2024-03-22,20:45:40.000,82,11094783,14645,0,1711140339,12976.949120509998,127.71818121000251,53474.64905088 2024-03-22,20:45:41.000,82,11094796,14485,0,1711140340,12976.901966339989,127.71113208000315,53474.6211024 2024-03-22,20:45:42.000,82,11094782,14405,0,1711140341,12976.888493719998,127.71818121000251,53474.57219256 2024-03-22,20:45:43.000,82,11094751,14285,0,1711140342,12976.888493719998,127.72523034000187,53474.60014104 2024-03-22,20:45:44.000,82,11094812,14445,0,1711140343,12976.901966339989,127.72523034000187,53474.5512312 2024-03-22,20:45:45.000,82,11094850,14285,0,1711140344,12976.854812169993,127.72523034000187,53474.62808952001 2024-03-22,20:45:46.000,82,11094722,14245,0,1711140345,12976.881757409988,127.71818121000251,53474.59315392 2024-03-22,20:45:47.000,82,11094739,14405,0,1711140346,12976.881757409988,127.77457425000466,53474.57219256 2024-03-22,20:45:48.000,82,11094746,14245,0,1711140347,12976.875021099993,127.78867251000338,53474.57917968 2024-03-22,20:45:49.000,82,11094734,14205,0,1711140348,12976.895230029993,127.69703382000444,53474.58616680001 2024-03-22,20:45:50.000,82,11094837,14205,0,1711140349,12976.854812169993,127.74637772999995,53474.55821832001 2024-03-22,20:45:51.000,82,11094807,14645,0,1711140350,12976.908702649998,127.75342685999931,53474.55821832001 2024-03-22,20:45:52.000,82,11094824,14285,0,1711140351,12976.854812169993,127.74637772999995,53474.59315392 2024-03-22,20:45:53.000,82,11094753,14565,0,1711140352,12976.841339549988,127.71113208000315,53474.6211024 2024-03-22,20:45:54.000,82,11094797,14605,0,1711140353,12976.915438959993,127.72523034000187,53474.53026984 2024-03-22,20:45:55.000,82,11094660,14205,0,1711140354,12976.848075859998,127.71818121000251,53474.64206376 2024-03-22,20:45:56.000,82,11094726,14445,0,1711140355,12976.888493719998,127.79572164000274,53474.59315392 2024-03-22,20:45:57.000,82,11094739,14405,0,1711140356,12976.901966339989,127.78162338000402,53474.60014104 2024-03-22,20:45:58.000,82,11094671,14685,0,1711140357,12976.888493719998,127.80981990000146,53474.57917968 2024-03-22,20:45:59.000,82,11094882,14845,0,1711140358,12976.868284789998,127.77457425000466,53474.57917968 2024-03-22,20:46:00.000,82,11094751,14365,0,1711140359,12976.888493719998,127.72523034000187,53474.59315392 2024-03-22,20:46:01.000,82,11094799,14165,0,1711140360,12976.875021099993,127.78867251000338,53474.614115280005 2024-03-22,20:46:02.000,82,11094777,14485,0,1711140361,12976.922175269989,127.73932860000059,53474.65603800001 2024-03-22,20:46:03.000,82,11094832,14205,0,1711140362,12976.922175269989,127.75342685999931,53474.57219256 2024-03-22,20:46:04.000,82,11094763,14245,0,1711140363,12976.915438959993,127.71113208000315,53474.60712816001 2024-03-22,20:46:05.000,82,11094741,14565,0,1711140364,12976.922175269989,127.76752511999803,53474.55821832001 2024-03-22,20:46:06.000,82,11094766,14445,0,1711140365,12976.955856819994,127.73932860000059,53474.565205440005 2024-03-22,20:46:07.000,82,11094764,14645,0,1711140366,12976.955856819994,127.74637772999995,53474.54424408 2024-03-22,20:46:08.000,82,11094844,14645,0,1711140367,12976.989538369999,127.6899846899978,53474.58616680001 2024-03-22,20:46:09.000,82,11094727,14685,0,1711140368,12976.949120509998,127.67588642999908,53474.57917968 2024-03-22,20:46:10.000,82,11094639,14525,0,1711140369,12976.969329439999,127.69703382000444,53474.59315392 2024-03-22,20:46:11.000,82,11094738,14405,0,1711140370,12976.949120509998,127.72523034000187,53474.53026984 2024-03-22,20:46:12.000,82,11094760,14565,0,1711140371,12976.935647889994,127.7040829500038,53474.60014104 2024-03-22,20:46:13.000,82,11094745,14245,0,1711140372,12976.962593129989,127.76752511999803,53474.60712816001 2024-03-22,20:46:14.000,82,11094721,14525,0,1711140373,12976.969329439999,127.74637772999995,53474.60014104 2024-03-22,20:46:15.000,82,11094713,14245,0,1711140374,12976.976065749994,127.73932860000059,53474.57917968 2024-03-22,20:46:16.000,82,11094764,14645,0,1711140375,12976.935647889994,127.75342685999931,53474.5512312 2024-03-22,20:46:17.000,82,11094711,14245,0,1711140376,12976.949120509998,127.72523034000187,53474.53725696001 2024-03-22,20:46:18.000,82,11094738,14365,0,1711140377,12976.962593129989,127.78162338000402,53474.565205440005 2024-03-22,20:46:19.000,82,11094755,14485,0,1711140378,12976.949120509998,127.7040829500038,53474.57917968 2024-03-22,20:46:20.000,82,11094744,14405,0,1711140379,12976.949120509998,127.72523034000187,53474.57219256 2024-03-22,20:46:21.000,82,11094793,14525,0,1711140380,12976.915438959993,127.74637772999995,53474.5512312 2024-03-22,20:46:22.000,82,11094728,14365,0,1711140381,12976.915438959993,127.71818121000251,53474.5512312 2024-03-22,20:46:23.000,82,11094682,14125,0,1711140382,12976.928911579998,127.78867251000338,53474.55821832001 2024-03-22,20:46:24.000,82,11094755,14485,0,1711140383,12976.942384199989,127.75342685999931,53474.60712816001 2024-03-22,20:46:25.000,82,11094696,14565,0,1711140384,12976.962593129989,127.75342685999931,53474.58616680001 2024-03-22,20:46:26.000,82,11094729,14685,0,1711140385,12976.942384199989,127.78867251000338,53474.48136 2024-03-22,20:46:27.000,82,11094704,14725,0,1711140386,12976.942384199989,127.79572164000274,53474.55821832001 2024-03-22,20:46:28.000,82,11094741,14565,0,1711140387,12976.942384199989,127.83096728999953,53474.59315392 2024-03-22,20:46:29.000,82,11094707,14645,0,1711140388,12976.949120509998,127.73227947000123,53474.53725696001 2024-03-22,20:46:30.000,82,11094776,14725,0,1711140389,12976.935647889994,127.79572164000274,53474.57917968 2024-03-22,20:46:31.000,82,11094745,14645,0,1711140390,12976.949120509998,127.82391816000018,53474.565205440005 2024-03-22,20:46:32.000,82,11094734,14365,0,1711140391,12976.976065749994,127.77457425000466,53474.59315392 2024-03-22,20:46:33.000,82,11094696,14285,0,1711140392,12976.928911579998,127.81686903000082,53474.57917968 2024-03-22,20:46:34.000,82,11094730,14405,0,1711140393,12976.949120509998,127.81686903000082,53474.614115280005 2024-03-22,20:46:35.000,82,11094751,14485,0,1711140394,12976.928911579998,127.8027707700021,53474.54424408 2024-03-22,20:46:36.000,82,11094777,14325,0,1711140395,12976.955856819994,127.85916381000425,53474.60014104 2024-03-22,20:46:37.000,82,11094771,14605,0,1711140396,12976.989538369999,127.8027707700021,53474.54424408 2024-03-22,20:46:38.000,82,11094837,14365,0,1711140397,12976.989538369999,127.81686903000082,53474.565205440005 2024-03-22,20:46:39.000,82,11094742,14205,0,1711140398,12976.928911579998,127.82391816000018,53474.57219256 2024-03-22,20:46:40.000,82,11094712,14765,0,1711140399,12976.982802059989,127.81686903000082,53474.53725696001 2024-03-22,20:46:41.000,82,11094760,14165,0,1711140400,12976.922175269989,127.85211468000489,53474.5512312 2024-03-22,20:46:42.000,82,11094766,14725,0,1711140401,12976.922175269989,127.8662129400036,53474.60712816001 2024-03-22,20:46:43.000,82,11094774,14765,0,1711140402,12976.935647889994,127.82391816000018,53474.565205440005 2024-03-22,20:46:44.000,82,11094782,14725,0,1711140403,12976.949120509998,127.85916381000425,53474.54424408 2024-03-22,20:46:45.000,82,11094828,14565,0,1711140404,12976.875021099993,127.80981990000146,53474.565205440005 2024-03-22,20:46:46.000,82,11094785,14445,0,1711140405,12976.895230029993,127.84506554999825,53474.60712816001 2024-03-22,20:46:47.000,82,11094772,14405,0,1711140406,12976.901966339989,127.85211468000489,53474.63507664001 2024-03-22,20:46:48.000,82,11094792,14245,0,1711140407,12976.881757409988,127.83096728999953,53474.60014104 2024-03-22,20:46:49.000,82,11094785,14605,0,1711140408,12976.841339549988,127.85916381000425,53474.60712816001 2024-03-22,20:46:50.000,82,11094668,14605,0,1711140409,12976.821130619988,127.84506554999825,53474.67001224 2024-03-22,20:46:51.000,82,11094679,14365,0,1711140410,12976.800921689988,127.80981990000146,53474.614115280005 2024-03-22,20:46:52.000,82,11094775,14565,0,1711140411,12976.848075859998,127.81686903000082,53474.6211024 2024-03-22,20:46:53.000,82,11094810,14245,0,1711140412,12976.834603239993,127.8380164199989,53474.58616680001 2024-03-22,20:46:54.000,82,11094784,14605,0,1711140413,12976.834603239993,127.78162338000402,53474.59315392 2024-03-22,20:46:55.000,82,11094786,14525,0,1711140414,12976.773976449993,127.77457425000466,53474.565205440005 2024-03-22,20:46:56.000,82,11094754,14485,0,1711140415,12976.807657999998,127.81686903000082,53474.57917968 2024-03-22,20:46:57.000,82,11094804,14405,0,1711140416,12976.821130619988,127.85211468000489,53474.60712816001 2024-03-22,20:46:58.000,82,11094772,14445,0,1711140417,12976.821130619988,127.81686903000082,53474.47437288 2024-03-22,20:46:59.000,82,11094776,14325,0,1711140418,12976.814394309993,127.80981990000146,53474.60014104 2024-03-22,20:47:00.000,82,11094799,14525,0,1711140419,12976.800921689988,127.76752511999803,53474.50232136 2024-03-22,20:47:01.000,82,11094708,14405,0,1711140420,12976.814394309993,127.7040829500038,53474.60014104 2024-03-22,20:47:02.000,82,11094711,14565,0,1711140421,12976.787449069998,127.76752511999803,53474.55821832001 2024-03-22,20:47:03.000,82,11094713,14765,0,1711140422,12976.773976449993,127.78162338000402,53474.614115280005 2024-03-22,20:47:04.000,82,11094823,14205,0,1711140423,12976.767240139998,127.76047598999867,53474.58616680001 2024-03-22,20:47:05.000,82,11094745,14285,0,1711140424,12976.773976449993,127.71113208000315,53474.50232136 2024-03-22,20:47:06.000,82,11094744,14365,0,1711140425,12976.773976449993,127.67588642999908,53474.565205440005 2024-03-22,20:47:07.000,82,11094793,14365,0,1711140426,12976.794185379993,127.73932860000059,53474.6211024 2024-03-22,20:47:08.000,82,11094768,14645,0,1711140427,12976.773976449993,127.7040829500038,53474.614115280005 2024-03-22,20:47:09.000,82,11094756,14205,0,1711140428,12976.780712760003,127.6899846899978,53474.62808952001 2024-03-22,20:47:10.000,82,11094769,14445,0,1711140429,12976.753767519993,127.654739040001,53474.50930848001 2024-03-22,20:47:11.000,82,11094699,14405,0,1711140430,12976.814394309993,127.72523034000187,53474.60712816001 2024-03-22,20:47:12.000,82,11094710,14405,0,1711140431,12976.827866929998,127.71113208000315,53474.516295600006 2024-03-22,20:47:13.000,82,11094653,14525,0,1711140432,12976.834603239993,127.67588642999908,53474.59315392 2024-03-22,20:47:14.000,82,11094765,14565,0,1711140433,12976.807657999998,127.66178817000036,53474.59315392 2024-03-22,20:47:15.000,82,11094704,14485,0,1711140434,12976.848075859998,127.66883729999972,53474.614115280005 2024-03-22,20:47:16.000,82,11094659,14525,0,1711140435,12976.875021099993,127.66178817000036,53474.50930848001 2024-03-22,20:47:17.000,82,11094743,14405,0,1711140436,12976.854812169993,127.69703382000444,53474.565205440005 2024-03-22,20:47:18.000,82,11094747,14485,0,1711140437,12976.848075859998,127.67588642999908,53474.53725696001 2024-03-22,20:47:19.000,82,11094769,14365,0,1711140438,12976.888493719998,127.61949339000421,53474.65603800001 2024-03-22,20:47:20.000,82,11094781,14565,0,1711140439,12976.895230029993,127.67588642999908,53474.64905088 2024-03-22,20:47:21.000,82,11094732,14605,0,1711140440,12976.895230029993,127.6899846899978,53474.59315392 2024-03-22,20:47:22.000,82,11094736,14405,0,1711140441,12976.901966339989,127.62654252000357,53474.663025120004 2024-03-22,20:47:23.000,82,11094726,14405,0,1711140442,12976.976065749994,127.63359165000293,53474.64905088 2024-03-22,20:47:24.000,82,11094774,14525,0,1711140443,12976.962593129989,127.59834599999886,53474.67001224 2024-03-22,20:47:25.000,82,11094735,14285,0,1711140444,12976.928911579998,127.60539512999821,53474.663025120004 2024-03-22,20:47:26.000,82,11094700,14565,0,1711140445,12976.928911579998,127.61244426000485,53474.67001224 2024-03-22,20:47:27.000,82,11094774,14485,0,1711140446,12976.976065749994,127.66178817000036,53474.614115280005 2024-03-22,20:47:28.000,82,11094727,14365,0,1711140447,12977.016483609994,127.61949339000421,53474.65603800001 2024-03-22,20:47:29.000,82,11094826,14405,0,1711140448,12976.949120509998,127.63359165000293,53474.614115280005 2024-03-22,20:47:30.000,82,11094744,14365,0,1711140449,12976.996274679994,127.64768991000165,53474.65603800001 2024-03-22,20:47:31.000,82,11094744,14365,0,1711140450,12977.036692539994,127.62654252000357,53474.60712816001 2024-03-22,20:47:32.000,82,11094738,14405,0,1711140451,12977.036692539994,127.61949339000421,53474.663025120004 2024-03-22,20:47:33.000,82,11094707,14245,0,1711140452,12977.016483609994,127.59834599999886,53474.71193496 2024-03-22,20:47:34.000,82,11094770,14525,0,1711140453,12977.11079195,127.59834599999886,53474.58616680001 2024-03-22,20:47:35.000,82,11094738,14605,0,1711140454,12977.090583019999,127.60539512999821,53474.663025120004 2024-03-22,20:47:36.000,82,11094732,14445,0,1711140455,12977.04342884999,127.5560512200027,53474.683986480006 2024-03-22,20:47:37.000,82,11094771,14405,0,1711140456,12977.14447349999,127.5912968699995,53474.6909736 2024-03-22,20:47:38.000,82,11094715,14725,0,1711140457,12977.117528259994,127.61244426000485,53474.74687056 2024-03-22,20:47:39.000,82,11094706,14365,0,1711140458,12977.12426456999,127.57014948000142,53474.6909736 2024-03-22,20:47:40.000,82,11094725,14645,0,1711140459,12977.198363979995,127.58424774000014,53474.71892208 2024-03-22,20:47:41.000,82,11094750,14725,0,1711140460,12977.258990769995,127.54900209000334,53474.81674176 2024-03-22,20:47:42.000,82,11094700,14445,0,1711140461,12977.22530921999,127.5912968699995,53474.69796072 2024-03-22,20:47:43.000,82,11094764,14565,0,1711140462,12977.218572909995,127.56310035000206,53474.76783192 2024-03-22,20:47:44.000,82,11094722,14445,0,1711140463,12977.18489135999,127.56310035000206,53474.75385768001 2024-03-22,20:47:45.000,82,11094719,14245,0,1711140464,12977.24551814999,127.57014948000142,53474.78879328 2024-03-22,20:47:46.000,82,11094796,14445,0,1711140465,12977.26572707999,127.5912968699995,53474.7608448 2024-03-22,20:47:47.000,82,11094726,14645,0,1711140466,12977.26572707999,127.60539512999821,53474.75385768001 2024-03-22,20:47:48.000,82,11094805,14845,0,1711140467,12977.30614493999,127.5912968699995,53474.81674176 2024-03-22,20:47:49.000,82,11094780,14485,0,1711140468,12977.33309018,127.54900209000334,53474.82372888001 2024-03-22,20:47:50.000,82,11094805,14525,0,1711140469,12977.339826489995,127.5560512200027,53474.77481904001 2024-03-22,20:47:51.000,82,11094816,14605,0,1711140470,12977.299408629995,127.56310035000206,53474.75385768001 2024-03-22,20:47:52.000,82,11094764,14165,0,1711140471,12977.34656279999,127.56310035000206,53474.74687056 2024-03-22,20:47:53.000,82,11094754,14605,0,1711140472,12977.380244349995,127.52785469999799,53474.75385768001 2024-03-22,20:47:54.000,82,11094669,14405,0,1711140473,12977.40718958999,127.5912968699995,53474.80975464 2024-03-22,20:47:55.000,82,11094770,14605,0,1711140474,12977.380244349995,127.54900209000334,53474.84469024001 2024-03-22,20:47:56.000,82,11094706,14485,0,1711140475,12977.440871139996,127.57719861000078,53474.80276752001 2024-03-22,20:47:57.000,82,11094773,14605,0,1711140476,12977.461080069996,127.61949339000421,53474.88661296 2024-03-22,20:47:58.000,82,11094835,14525,0,1711140477,12977.4139259,127.54195296000398,53474.781806160005 2024-03-22,20:47:59.000,82,11094791,14085,0,1711140478,12977.501497929996,127.59834599999886,53474.8656516 2024-03-22,20:48:00.000,82,11094703,14565,0,1711140479,12977.47455269,127.57014948000142,53474.8656516 2024-03-22,20:48:01.000,82,11094840,14165,0,1711140480,12977.541915789996,127.61244426000485,53474.87263872001 2024-03-22,20:48:02.000,82,11094799,14325,0,1711140481,12977.521706859996,127.57014948000142,53474.8656516 2024-03-22,20:48:03.000,82,11094937,14725,0,1711140482,12977.51497055,127.57014948000142,53474.85866448 2024-03-22,20:48:04.000,82,11094776,14605,0,1711140483,12977.575597340001,127.5912968699995,53474.87263872001 2024-03-22,20:48:05.000,82,11094662,14205,0,1711140484,12977.582333649996,127.59834599999886,53474.87962584 2024-03-22,20:48:06.000,82,11094748,14525,0,1711140485,12977.548652099991,127.56310035000206,53474.9355228 2024-03-22,20:48:07.000,82,11094725,14445,0,1711140486,12977.642960439996,127.62654252000357,53474.87263872001 2024-03-22,20:48:08.000,82,11094776,14365,0,1711140487,12977.582333649996,127.57014948000142,53474.8656516 2024-03-22,20:48:09.000,82,11094801,14525,0,1711140488,12977.575597340001,127.59834599999886,53474.9355228 2024-03-22,20:48:10.000,82,11094826,14405,0,1711140489,12977.582333649996,127.58424774000014,53474.90757432 2024-03-22,20:48:11.000,82,11094756,14565,0,1711140490,12977.609278889991,127.57719861000078,53474.949497040005 2024-03-22,20:48:12.000,82,11094705,14565,0,1711140491,12977.649696749992,127.654739040001,53474.88661296 2024-03-22,20:48:13.000,82,11094700,14485,0,1711140492,12977.589069959991,127.61949339000421,53474.92154856001 2024-03-22,20:48:14.000,82,11094784,14405,0,1711140493,12977.622751509996,127.63359165000293,53474.97744552 2024-03-22,20:48:15.000,82,11094705,14325,0,1711140494,12977.609278889991,127.654739040001,53474.900587200005 2024-03-22,20:48:16.000,82,11094693,14405,0,1711140495,12977.649696749992,127.61244426000485,53474.92853568 2024-03-22,20:48:17.000,82,11094716,14725,0,1711140496,12977.669905679992,127.5912968699995,53474.9355228 2024-03-22,20:48:18.000,82,11094773,14645,0,1711140497,12977.656433060001,127.59834599999886,53474.91456144 2024-03-22,20:48:19.000,82,11094759,14365,0,1711140498,12977.636224130001,127.63359165000293,53474.92853568 2024-03-22,20:48:20.000,82,11094785,14205,0,1711140499,12977.649696749992,127.57719861000078,53474.9355228 2024-03-22,20:48:21.000,82,11094738,14605,0,1711140500,12977.663169369996,127.59834599999886,53474.97045840001 2024-03-22,20:48:22.000,82,11094812,14885,0,1711140501,12977.656433060001,127.61244426000485,53475.005394 2024-03-22,20:48:23.000,82,11094782,14365,0,1711140502,12977.669905679992,127.66178817000036,53474.998406880004 2024-03-22,20:48:24.000,82,11094831,14485,0,1711140503,12977.676641990001,127.61244426000485,53475.04032960001 2024-03-22,20:48:25.000,82,11094811,14765,0,1711140504,12977.696850920001,127.62654252000357,53475.04731672 2024-03-22,20:48:26.000,82,11094776,14525,0,1711140505,12977.642960439996,127.62654252000357,53474.98443264 2024-03-22,20:48:27.000,82,11094672,14485,0,1711140506,12977.730532469992,127.66178817000036,53474.998406880004 2024-03-22,20:48:28.000,82,11094760,14205,0,1711140507,12977.703587229997,127.64064078000229,53475.019368240006 2024-03-22,20:48:29.000,82,11094816,14805,0,1711140508,12977.703587229997,127.67588642999908,53474.99141976001 2024-03-22,20:48:30.000,82,11094786,14725,0,1711140509,12977.683378299997,127.68293555999844,53475.05430384 2024-03-22,20:48:31.000,82,11094738,14405,0,1711140510,12977.710323539992,127.73227947000123,53475.0752652 2024-03-22,20:48:32.000,82,11094787,14405,0,1711140511,12977.723796159997,127.7040829500038,53475.05430384 2024-03-22,20:48:33.000,82,11094749,14565,0,1711140512,12977.730532469992,127.73932860000059,53475.068278080005 2024-03-22,20:48:34.000,82,11094736,14445,0,1711140513,12977.744005089997,127.78162338000402,53475.08225232 2024-03-22,20:48:35.000,82,11094834,14405,0,1711140514,12977.690114609992,127.8027707700021,53475.05430384 2024-03-22,20:48:36.000,82,11094635,14445,0,1711140515,12977.764214019997,127.74637772999995,53475.13116216001 2024-03-22,20:48:37.000,82,11094782,14405,0,1711140516,12977.757477710002,127.73227947000123,53475.09622656 2024-03-22,20:48:38.000,82,11094754,14285,0,1711140517,12977.777686640002,127.74637772999995,53475.13814928001 2024-03-22,20:48:39.000,82,11094763,14725,0,1711140518,12977.818104500002,127.75342685999931,53475.11020080001 2024-03-22,20:48:40.000,82,11094791,14525,0,1711140519,12977.777686640002,127.77457425000466,53475.068278080005 2024-03-22,20:48:41.000,82,11094738,14205,0,1711140520,12977.811368189992,127.72523034000187,53475.117187920005 2024-03-22,20:48:42.000,82,11094705,14405,0,1711140521,12977.865258669997,127.75342685999931,53475.17308488 2024-03-22,20:48:43.000,82,11094691,14805,0,1711140522,12977.804631879997,127.71818121000251,53475.08225232 2024-03-22,20:48:44.000,82,11094758,14485,0,1711140523,12977.791159259992,127.7040829500038,53475.068278080005 2024-03-22,20:48:45.000,82,11094723,14565,0,1711140524,12977.784422949997,127.73932860000059,53475.117187920005 2024-03-22,20:48:46.000,82,11094756,14325,0,1711140525,12977.871994979992,127.71113208000315,53475.12417504 2024-03-22,20:48:47.000,82,11094763,14565,0,1711140526,12977.851786049992,127.67588642999908,53475.09622656 2024-03-22,20:48:48.000,82,11094735,14485,0,1711140527,12977.878731290002,127.654739040001,53475.15212352 2024-03-22,20:48:49.000,82,11094784,14405,0,1711140528,12977.838313430002,127.72523034000187,53475.13116216001 2024-03-22,20:48:50.000,82,11094652,14445,0,1711140529,12977.845049739997,127.6899846899978,53475.235968960005 2024-03-22,20:48:51.000,82,11094814,14365,0,1711140530,12977.845049739997,127.66883729999972,53475.20802048001 2024-03-22,20:48:52.000,82,11094678,14205,0,1711140531,12977.892203909993,127.66178817000036,53475.15911064001 2024-03-22,20:48:53.000,82,11094846,14245,0,1711140532,12977.851786049992,127.67588642999908,53475.22199472 2024-03-22,20:48:54.000,82,11094729,14645,0,1711140533,12977.858522360002,127.67588642999908,53475.2499432 2024-03-22,20:48:55.000,82,11094836,14405,0,1711140534,12977.885467599997,127.66883729999972,53475.187059120006 2024-03-22,20:48:56.000,82,11094736,14805,0,1711140535,12977.878731290002,127.66178817000036,53475.15911064001 2024-03-22,20:48:57.000,82,11094736,14485,0,1711140536,12977.858522360002,127.66883729999972,53475.17308488 2024-03-22,20:48:58.000,82,11094732,14765,0,1711140537,12977.912412839993,127.71818121000251,53475.20802048001 2024-03-22,20:48:59.000,82,11094722,14325,0,1711140538,12977.858522360002,127.68293555999844,53475.22898184001 2024-03-22,20:49:00.000,82,11094768,14685,0,1711140539,12977.885467599997,127.64768991000165,53475.166097760004 2024-03-22,20:49:01.000,82,11094761,14725,0,1711140540,12977.845049739997,127.71113208000315,53475.166097760004 2024-03-22,20:49:02.000,82,11094691,14485,0,1711140541,12977.898940220002,127.61949339000421,53475.18007200001 2024-03-22,20:49:03.000,82,11094681,14445,0,1711140542,12977.858522360002,127.62654252000357,53475.2499432 2024-03-22,20:49:04.000,82,11094747,14645,0,1711140543,12977.898940220002,127.64768991000165,53475.24295608 2024-03-22,20:49:05.000,82,11094752,14685,0,1711140544,12977.871994979992,127.64768991000165,53475.1451364 2024-03-22,20:49:06.000,82,11094759,14205,0,1711140545,12977.912412839993,127.61949339000421,53475.25693032001 2024-03-22,20:49:07.000,82,11094804,14405,0,1711140546,12977.885467599997,127.57719861000078,53475.22199472 2024-03-22,20:49:08.000,82,11094768,14685,0,1711140547,12977.878731290002,127.58424774000014,53475.235968960005 2024-03-22,20:49:09.000,82,11094673,14445,0,1711140548,12977.912412839993,127.57719861000078,53475.235968960005 2024-03-22,20:49:10.000,82,11094762,14605,0,1711140549,12977.912412839993,127.5912968699995,53475.24295608 2024-03-22,20:49:11.000,82,11094781,14325,0,1711140550,12977.925885459998,127.59834599999886,53475.27090456 2024-03-22,20:49:12.000,82,11094757,14205,0,1711140551,12977.932621769993,127.61949339000421,53475.29186592 2024-03-22,20:49:13.000,82,11094766,14325,0,1711140552,12978.006721179998,127.58424774000014,53475.24295608 2024-03-22,20:49:14.000,82,11094772,14445,0,1711140553,12978.020193799988,127.5912968699995,53475.235968960005 2024-03-22,20:49:15.000,82,11094757,14405,0,1711140554,12978.026930109998,127.57014948000142,53475.29885304001 2024-03-22,20:49:16.000,82,11094795,14405,0,1711140555,12978.013457489993,127.54195296000398,53475.29885304001 2024-03-22,20:49:17.000,82,11094829,14605,0,1711140556,12978.013457489993,127.57719861000078,53475.20103336 2024-03-22,20:49:18.000,82,11094708,14405,0,1711140557,12978.020193799988,127.51375643999927,53475.32680152001 2024-03-22,20:49:19.000,82,11094753,14325,0,1711140558,12978.026930109998,127.54900209000334,53475.27789168001 2024-03-22,20:49:20.000,82,11094800,14645,0,1711140559,12978.020193799988,127.52785469999799,53475.34776288001 2024-03-22,20:49:21.000,82,11094747,14485,0,1711140560,12978.101029519989,127.52080556999863,53475.38269848 2024-03-22,20:49:22.000,82,11094816,14365,0,1711140561,12978.074084279993,127.49965818000055,53475.29885304001 2024-03-22,20:49:23.000,82,11094777,14485,0,1711140562,12978.121238449989,127.45031426999776,53475.36173712 2024-03-22,20:49:24.000,82,11094838,14565,0,1711140563,12978.094293209993,127.43621600999904,53475.3198144 2024-03-22,20:49:25.000,82,11094729,14725,0,1711140564,12978.134711069994,127.46441253000376,53475.34776288001 2024-03-22,20:49:26.000,82,11094735,14525,0,1711140565,12978.141447379989,127.49260905000119,53475.3198144 2024-03-22,20:49:27.000,82,11094696,14525,0,1711140566,12978.094293209993,127.49260905000119,53475.31282728 2024-03-22,20:49:28.000,82,11094660,14365,0,1711140567,12978.141447379989,127.4573634000044,53475.34776288001 2024-03-22,20:49:29.000,82,11094783,14205,0,1711140568,12978.168392619998,127.41506862000097,53475.36872424 2024-03-22,20:49:30.000,82,11094770,14365,0,1711140569,12978.107765829998,127.47146166000311,53475.36872424 2024-03-22,20:49:31.000,82,11094750,14805,0,1711140570,12978.127974759998,127.4432651399984,53475.333788640004 2024-03-22,20:49:32.000,82,11094730,14765,0,1711140571,12978.074084279993,127.39392123000289,53475.2499432 2024-03-22,20:49:33.000,82,11094683,14645,0,1711140572,12978.127974759998,127.39392123000289,53475.284878800005 2024-03-22,20:49:34.000,82,11094774,14605,0,1711140573,12978.161656309989,127.37982297000417,53475.31282728 2024-03-22,20:49:35.000,82,11094758,14645,0,1711140574,12978.121238449989,127.40097036000225,53475.333788640004 2024-03-22,20:49:36.000,82,11094750,14645,0,1711140575,12978.161656309989,127.39392123000289,53475.333788640004 2024-03-22,20:49:37.000,82,11094643,14365,0,1711140576,12978.114502139993,127.36572470999818,53475.30584016001 2024-03-22,20:49:38.000,82,11094749,15205,0,1711140577,12978.141447379989,127.35162644999946,53475.30584016001 2024-03-22,20:49:39.000,82,11094737,14925,0,1711140578,12978.114502139993,127.35867557999882,53475.36872424 2024-03-22,20:49:40.000,82,11094676,14725,0,1711140579,12978.134711069994,127.35162644999946,53475.403659840005 2024-03-22,20:49:41.000,82,11094643,14725,0,1711140580,12978.094293209993,127.33047906000138,53475.501479520004 2024-03-22,20:49:42.000,82,11094751,14925,0,1711140581,12978.127974759998,127.28818427999795,53475.42462120001 2024-03-22,20:49:43.000,82,11094780,14885,0,1711140582,12978.134711069994,127.35867557999882,53475.43160832 2024-03-22,20:49:44.000,82,11094760,14525,0,1711140583,12978.148183689998,127.30228254000394,53475.44558256001 2024-03-22,20:49:45.000,82,11094698,14765,0,1711140584,12978.181865239989,127.33752819000074,53475.403659840005 2024-03-22,20:49:46.000,82,11094848,14725,0,1711140585,12978.148183689998,127.31638080000266,53475.43160832 2024-03-22,20:49:47.000,82,11094705,14565,0,1711140586,12978.121238449989,127.26703688999987,53475.44558256001 2024-03-22,20:49:48.000,82,11094730,14725,0,1711140587,12978.168392619998,127.37982297000417,53475.38269848 2024-03-22,20:49:49.000,82,11094690,14685,0,1711140588,12978.161656309989,127.39392123000289,53475.49449240001 2024-03-22,20:49:50.000,82,11094687,14885,0,1711140589,12978.148183689998,127.30228254000394,53475.354750000006 2024-03-22,20:49:51.000,82,11094810,14205,0,1711140590,12978.181865239989,127.37277384000481,53475.43859544 2024-03-22,20:49:52.000,82,11094826,14885,0,1711140591,12978.235755719994,127.37277384000481,53475.41763408 2024-03-22,20:49:53.000,82,11094913,14485,0,1711140592,12978.215546789994,127.33047906000138,53475.53641512 2024-03-22,20:49:54.000,82,11094721,14685,0,1711140593,12978.28290988999,127.32342993000202,53475.50846664 2024-03-22,20:49:55.000,82,11094872,14685,0,1711140594,12978.26270095999,127.31638080000266,53475.51545376001 2024-03-22,20:49:56.000,82,11094648,14445,0,1711140595,12978.309855129999,127.29523341000458,53475.529428 2024-03-22,20:49:57.000,82,11094799,14725,0,1711140596,12978.296382509994,127.32342993000202,53475.53641512 2024-03-22,20:49:58.000,82,11094828,14565,0,1711140597,12978.32332774999,127.3093316700033,53475.571350720005 2024-03-22,20:49:59.000,82,11094801,14925,0,1711140598,12978.269437269999,127.32342993000202,53475.55737648 2024-03-22,20:50:00.000,82,11094784,14885,0,1711140599,12978.33006406,127.36572470999818,53475.50846664 2024-03-22,20:50:01.000,82,11094722,14365,0,1711140600,12978.316591439994,127.33047906000138,53475.56436360001 2024-03-22,20:50:02.000,82,11094817,14605,0,1711140601,12978.316591439994,127.3093316700033,53475.51545376001 2024-03-22,20:50:03.000,82,11094647,14885,0,1711140602,12978.437845019995,127.35162644999946,53475.58532496 2024-03-22,20:50:04.000,82,11094696,14725,0,1711140603,12978.46479025999,127.33752819000074,53475.62724768 2024-03-22,20:50:05.000,82,11094582,14605,0,1711140604,12978.46479025999,127.28818427999795,53475.60628632 2024-03-22,20:50:06.000,82,11094767,14605,0,1711140605,12978.38395453999,127.40097036000225,53475.62724768 2024-03-22,20:50:07.000,82,11094902,14525,0,1711140606,12978.47152657,127.29523341000458,53475.74602872 2024-03-22,20:50:08.000,82,11094716,14845,0,1711140607,12978.417636089995,127.39392123000289,53475.704106 2024-03-22,20:50:09.000,82,11094855,14645,0,1711140608,12978.377218229994,127.37982297000417,53475.57833784 2024-03-22,20:50:10.000,82,11094706,14605,0,1711140609,12978.44458132999,127.37277384000481,53475.62724768 2024-03-22,20:50:11.000,82,11094677,14365,0,1711140610,12978.42437239999,127.4432651399984,53475.69711888 2024-03-22,20:50:12.000,82,11094753,14445,0,1711140611,12978.40416346999,127.33047906000138,53475.71109312001 2024-03-22,20:50:13.000,82,11094719,14845,0,1711140612,12978.44458132999,127.35867557999882,53475.74602872 2024-03-22,20:50:14.000,82,11094734,14605,0,1711140613,12978.42437239999,127.37982297000417,53475.68314464001 2024-03-22,20:50:15.000,82,11094820,14725,0,1711140614,12978.37048192,127.37982297000417,53475.669170400004 2024-03-22,20:50:16.000,82,11094701,14525,0,1711140615,12978.417636089995,127.40097036000225,53475.74602872 2024-03-22,20:50:17.000,82,11094829,14405,0,1711140616,12978.458053949995,127.39392123000289,53475.76699008 2024-03-22,20:50:18.000,82,11094724,14365,0,1711140617,12978.43110871,127.38687210000353,53475.669170400004 2024-03-22,20:50:19.000,82,11094796,14805,0,1711140618,12978.38395453999,127.35162644999946,53475.81589992 2024-03-22,20:50:20.000,82,11094774,15005,0,1711140619,12978.36374560999,127.42916687999968,53475.74602872 2024-03-22,20:50:21.000,82,11094783,14725,0,1711140620,12978.40416346999,127.4080194900016,53475.69711888 2024-03-22,20:50:22.000,82,11094809,14565,0,1711140621,12978.417636089995,127.4080194900016,53475.75301584 2024-03-22,20:50:23.000,82,11094731,14685,0,1711140622,12978.417636089995,127.39392123000289,53475.76000296001 2024-03-22,20:50:24.000,82,11094753,14565,0,1711140623,12978.417636089995,127.4080194900016,53475.739041600005 2024-03-22,20:50:25.000,82,11094767,14565,0,1711140624,12978.46479025999,127.40097036000225,53475.71109312001 2024-03-22,20:50:26.000,82,11094799,14685,0,1711140625,12978.48499918999,127.4432651399984,53475.71808024 2024-03-22,20:50:27.000,82,11094696,14565,0,1711140626,12978.45131764,127.4432651399984,53475.80192568001 2024-03-22,20:50:28.000,82,11094732,14725,0,1711140627,12978.458053949995,127.47146166000311,53475.74602872 2024-03-22,20:50:29.000,82,11094694,14645,0,1711140628,12978.46479025999,127.42916687999968,53475.79493856 2024-03-22,20:50:30.000,82,11094748,14685,0,1711140629,12978.52541704999,127.42916687999968,53475.82987416001 2024-03-22,20:50:31.000,82,11094781,14725,0,1711140630,12978.50520811999,127.40097036000225,53475.73205448001 2024-03-22,20:50:32.000,82,11094754,14565,0,1711140631,12978.498471809995,127.36572470999818,53475.8438484 2024-03-22,20:50:33.000,82,11094677,14605,0,1711140632,12978.55236229,127.41506862000097,53475.857822640006 2024-03-22,20:50:34.000,82,11094766,15045,0,1711140633,12978.52541704999,127.4080194900016,53475.79493856 2024-03-22,20:50:35.000,82,11094749,14605,0,1711140634,12978.559098599995,127.39392123000289,53475.80192568001 2024-03-22,20:50:36.000,82,11094746,14525,0,1711140635,12978.55236229,127.38687210000353,53475.82288704 2024-03-22,20:50:37.000,82,11094759,14485,0,1711140636,12978.61298908,127.39392123000289,53475.81589992 2024-03-22,20:50:38.000,82,11094824,14565,0,1711140637,12978.61298908,127.42916687999968,53475.80891280001 2024-03-22,20:50:39.000,82,11094707,14605,0,1711140638,12978.599516459995,127.42916687999968,53475.80192568001 2024-03-22,20:50:40.000,82,11094836,14605,0,1711140639,12978.61298908,127.3445773200001,53475.82987416001 2024-03-22,20:50:41.000,82,11094752,14325,0,1711140640,12978.559098599995,127.37982297000417,53475.82987416001 2024-03-22,20:50:42.000,82,11094804,14365,0,1711140641,12978.619725389995,127.37277384000481,53475.82987416001 2024-03-22,20:50:43.000,82,11094647,14485,0,1711140642,12978.62646169999,127.36572470999818,53475.87179688 2024-03-22,20:50:44.000,82,11094690,14765,0,1711140643,12978.65340694,127.35162644999946,53475.82288704 2024-03-22,20:50:45.000,82,11094801,14245,0,1711140644,12978.639934319996,127.35162644999946,53475.79493856 2024-03-22,20:50:46.000,82,11094716,14885,0,1711140645,12978.64667062999,127.29523341000458,53475.8438484 2024-03-22,20:50:47.000,82,11094693,14365,0,1711140646,12978.66687955999,127.35162644999946,53475.787951440005 2024-03-22,20:50:48.000,82,11094717,14405,0,1711140647,12978.64667062999,127.32342993000202,53475.86480976 2024-03-22,20:50:49.000,82,11094744,14445,0,1711140648,12978.68708848999,127.33752819000074,53475.88577112 2024-03-22,20:50:50.000,82,11094824,14445,0,1711140649,12978.68708848999,127.28113514999859,53475.87878400001 2024-03-22,20:50:51.000,82,11094770,14525,0,1711140650,12978.6938248,127.30228254000394,53475.857822640006 2024-03-22,20:50:52.000,82,11094744,14405,0,1711140651,12978.727506349991,127.30228254000394,53475.93468096 2024-03-22,20:50:53.000,82,11094705,14005,0,1711140652,12978.707297419991,127.32342993000202,53475.86480976 2024-03-22,20:50:54.000,82,11094866,14405,0,1711140653,12978.700561109996,127.33752819000074,53475.81589992 2024-03-22,20:50:55.000,82,11094734,14245,0,1711140654,12978.727506349991,127.29523341000458,53475.87179688 2024-03-22,20:50:56.000,82,11094796,14605,0,1711140655,12978.68708848999,127.27408601999923,53475.89974536001 2024-03-22,20:50:57.000,82,11094773,14405,0,1711140656,12978.71403373,127.3445773200001,53475.94865520001 2024-03-22,20:50:58.000,82,11094691,14405,0,1711140657,12978.71403373,127.31638080000266,53475.87179688 2024-03-22,20:50:59.000,82,11094706,14605,0,1711140658,12978.73424266,127.32342993000202,53475.94166808 2024-03-22,20:51:00.000,82,11094739,14565,0,1711140659,12978.77466052,127.26703688999987,53475.92070672 2024-03-22,20:51:01.000,82,11094734,14725,0,1711140660,12978.747715279991,127.28113514999859,53475.96961656001 2024-03-22,20:51:02.000,82,11094788,14725,0,1711140661,12978.788133139991,127.31638080000266,53475.906732480005 2024-03-22,20:51:03.000,82,11094753,14365,0,1711140662,12978.77466052,127.25293863000115,53475.94865520001 2024-03-22,20:51:04.000,82,11094758,14285,0,1711140663,12978.794869450001,127.25293863000115,53475.94166808 2024-03-22,20:51:05.000,82,11094761,14485,0,1711140664,12978.842023619996,127.25293863000115,53475.955642320005 2024-03-22,20:51:06.000,82,11094720,14485,0,1711140665,12978.808342069991,127.196545589999,53475.92769384001 2024-03-22,20:51:07.000,82,11094709,14285,0,1711140666,12978.815078380001,127.23179124000308,53475.9137196 2024-03-22,20:51:08.000,82,11094765,14405,0,1711140667,12978.828550999991,127.20359471999836,53475.89974536001 2024-03-22,20:51:09.000,82,11094757,14445,0,1711140668,12978.828550999991,127.18244733000029,53475.96262944 2024-03-22,20:51:10.000,82,11094726,14365,0,1711140669,12978.842023619996,127.22474211000372,53475.88577112 2024-03-22,20:51:11.000,82,11094696,14405,0,1711140670,12978.828550999991,127.22474211000372,53476.01153928 2024-03-22,20:51:12.000,82,11094821,14445,0,1711140671,12978.848759929992,127.196545589999,53475.93468096 2024-03-22,20:51:13.000,82,11094755,14445,0,1711140672,12978.855496240001,127.20359471999836,53475.96961656001 2024-03-22,20:51:14.000,82,11094736,14205,0,1711140673,12978.808342069991,127.18949645999965,53475.92070672 2024-03-22,20:51:15.000,82,11094822,14325,0,1711140674,12978.815078380001,127.17539820000093,53475.99756504001 2024-03-22,20:51:16.000,82,11094669,14445,0,1711140675,12978.794869450001,127.12605428999814,53475.96262944 2024-03-22,20:51:17.000,82,11094717,14725,0,1711140676,12978.875705170001,127.14720168000349,53475.955642320005 2024-03-22,20:51:18.000,82,11094796,14365,0,1711140677,12978.848759929992,127.11900515999878,53475.9835908 2024-03-22,20:51:19.000,82,11094734,14485,0,1711140678,12978.855496240001,127.09080864000134,53475.97660368001 2024-03-22,20:51:20.000,82,11094823,14245,0,1711140679,12978.828550999991,127.16129994000221,53476.01852640001 2024-03-22,20:51:21.000,82,11094679,14365,0,1711140680,12978.882441479996,127.13310342000477,53476.0883976 2024-03-22,20:51:22.000,82,11094763,14205,0,1711140681,12978.842023619996,127.10490690000006,53476.01153928 2024-03-22,20:51:23.000,82,11094763,14565,0,1711140682,12978.855496240001,127.11900515999878,53475.96961656001 2024-03-22,20:51:24.000,82,11094728,14365,0,1711140683,12978.808342069991,127.0978577700007,53476.01852640001 2024-03-22,20:51:25.000,82,11094813,14405,0,1711140684,12978.855496240001,127.14720168000349,53476.03948776 2024-03-22,20:51:26.000,82,11094792,14325,0,1711140685,12978.767924209991,127.14720168000349,53475.99756504001 2024-03-22,20:51:27.000,82,11094738,14645,0,1711140686,12978.788133139991,127.16834907000157,53476.04647488001 2024-03-22,20:51:28.000,82,11094847,14245,0,1711140687,12978.727506349991,127.12605428999814,53476.10237184 2024-03-22,20:51:29.000,82,11094689,14525,0,1711140688,12978.727506349991,127.0978577700007,53476.01153928 2024-03-22,20:51:30.000,82,11094633,14525,0,1711140689,12978.788133139991,127.18949645999965,53476.074423360005 2024-03-22,20:51:31.000,82,11094844,14645,0,1711140690,12978.761187899996,127.14720168000349,53475.92769384001 2024-03-22,20:51:32.000,82,11094644,14445,0,1711140691,12978.761187899996,127.16129994000221,53476.01852640001 2024-03-22,20:51:33.000,82,11094825,14485,0,1711140692,12978.75445159,127.14720168000349,53476.004552160004 2024-03-22,20:51:34.000,82,11094729,14405,0,1711140693,12978.767924209991,127.16834907000157,53476.04647488001 2024-03-22,20:51:35.000,82,11094767,14725,0,1711140694,12978.794869450001,127.17539820000093,53476.03250064 2024-03-22,20:51:36.000,82,11094690,14765,0,1711140695,12978.73424266,127.15425081000285,53475.96961656001 2024-03-22,20:51:37.000,82,11094772,14885,0,1711140696,12978.761187899996,127.16129994000221,53476.06743624001 2024-03-22,20:51:38.000,82,11094708,14285,0,1711140697,12978.794869450001,127.12605428999814,53476.03250064 2024-03-22,20:51:39.000,82,11094797,14885,0,1711140698,12978.781396829996,127.06966125000326,53476.025513520006 2024-03-22,20:51:40.000,82,11094783,14405,0,1711140699,12978.788133139991,127.10490690000006,53476.03948776 2024-03-22,20:51:41.000,82,11094751,14365,0,1711140700,12978.801605759996,127.12605428999814,53476.074423360005 2024-03-22,20:51:42.000,82,11094693,14685,0,1711140701,12978.794869450001,127.20359471999836,53476.053462 2024-03-22,20:51:43.000,82,11094777,14445,0,1711140702,12978.815078380001,127.15425081000285,53475.99057792 2024-03-22,20:51:44.000,82,11094800,14645,0,1711140703,12978.815078380001,127.13310342000477,53476.025513520006 2024-03-22,20:51:45.000,82,11094721,14845,0,1711140704,12978.889177789992,127.09080864000134,53476.074423360005 2024-03-22,20:51:46.000,82,11094797,14165,0,1711140705,12978.821814689996,127.09080864000134,53476.03948776 2024-03-22,20:51:47.000,82,11094758,14365,0,1711140706,12978.868968859992,127.08375951000198,53476.03250064 2024-03-22,20:51:48.000,82,11094740,14765,0,1711140707,12978.909386719992,127.12605428999814,53476.074423360005 2024-03-22,20:51:49.000,82,11094692,14445,0,1711140708,12978.895914100001,127.03441559999919,53476.06743624001 2024-03-22,20:51:50.000,82,11094755,14565,0,1711140709,12978.916123030001,127.03441559999919,53476.03948776 2024-03-22,20:51:51.000,82,11094700,15045,0,1711140710,12978.868968859992,127.08375951000198,53476.03948776 2024-03-22,20:51:52.000,82,11094694,14725,0,1711140711,12978.916123030001,127.06966125000326,53476.06743624001 2024-03-22,20:51:53.000,82,11094743,14605,0,1711140712,12978.895914100001,127.0978577700007,53476.04647488001 2024-03-22,20:51:54.000,82,11094726,14485,0,1711140713,12978.909386719992,127.0978577700007,53476.10237184 2024-03-22,20:51:55.000,82,11094712,14565,0,1711140714,12978.929595649992,127.13310342000477,53476.06044912 2024-03-22,20:51:56.000,82,11094736,14365,0,1711140715,12978.970013509992,127.09080864000134,53476.053462 2024-03-22,20:51:57.000,82,11094774,14725,0,1711140716,12978.956540890002,127.0626121200039,53476.09538472001 2024-03-22,20:51:58.000,82,11094759,14805,0,1711140717,12978.949804579992,127.11900515999878,53476.0883976 2024-03-22,20:51:59.000,82,11094735,14765,0,1711140718,12978.936331960002,127.0626121200039,53476.123333200005 2024-03-22,20:52:00.000,82,11094779,14645,0,1711140719,12978.976749820002,127.04851385999791,53476.15128168 2024-03-22,20:52:01.000,82,11094792,14365,0,1711140720,12978.970013509992,127.07671038000262,53476.09538472001 2024-03-22,20:52:02.000,82,11094686,14565,0,1711140721,12978.990222439992,127.11195602999942,53476.0883976 2024-03-22,20:52:03.000,82,11094776,14205,0,1711140722,12978.909386719992,127.04851385999791,53476.06044912 2024-03-22,20:52:04.000,82,11094738,14285,0,1711140723,12978.949804579992,127.02736646999983,53476.10935896 2024-03-22,20:52:05.000,82,11094814,14405,0,1711140724,12978.916123030001,127.04146472999855,53476.123333200005 2024-03-22,20:52:06.000,82,11094764,14485,0,1711140725,12978.943068269997,127.0626121200039,53476.03250064 2024-03-22,20:52:07.000,82,11094728,14405,0,1711140726,12978.889177789992,127.03441559999919,53476.123333200005 2024-03-22,20:52:08.000,82,11094838,14565,0,1711140727,12978.855496240001,127.05556299000455,53476.08141048 2024-03-22,20:52:09.000,82,11094825,14365,0,1711140728,12978.895914100001,127.01326821000112,53476.10237184 2024-03-22,20:52:10.000,82,11094760,14445,0,1711140729,12978.882441479996,126.98507169000368,53476.10237184 2024-03-22,20:52:11.000,82,11094730,14565,0,1711140730,12978.902650409997,127.00621908000176,53476.123333200005 2024-03-22,20:52:12.000,82,11094768,14605,0,1711140731,12978.909386719992,127.04146472999855,53476.1582688 2024-03-22,20:52:13.000,82,11094771,14845,0,1711140732,12978.889177789992,127.04146472999855,53476.14429456001 2024-03-22,20:52:14.000,82,11094727,14685,0,1711140733,12978.875705170001,127.05556299000455,53476.1582688 2024-03-22,20:52:15.000,82,11094793,14485,0,1711140734,12978.902650409997,127.07671038000262,53476.074423360005 2024-03-22,20:52:16.000,82,11094688,14365,0,1711140735,12978.916123030001,127.07671038000262,53476.10935896 2024-03-22,20:52:17.000,82,11094821,14445,0,1711140736,12978.922859339997,127.06966125000326,53476.1582688 2024-03-22,20:52:18.000,82,11094675,14605,0,1711140737,12978.970013509992,127.08375951000198,53476.11634608001 2024-03-22,20:52:19.000,82,11094704,14845,0,1711140738,12978.922859339997,127.10490690000006,53476.13730744001 2024-03-22,20:52:20.000,82,11094769,14445,0,1711140739,12978.956540890002,127.08375951000198,53476.074423360005 2024-03-22,20:52:21.000,82,11094832,14565,0,1711140740,12978.943068269997,127.09080864000134,53476.18621728001 2024-03-22,20:52:22.000,82,11094730,14125,0,1711140741,12978.956540890002,127.05556299000455,53476.074423360005 2024-03-22,20:52:23.000,82,11094758,14405,0,1711140742,12978.956540890002,127.0626121200039,53476.13032032 2024-03-22,20:52:24.000,82,11094833,14885,0,1711140743,12978.943068269997,127.02736646999983,53476.1582688 2024-03-22,20:52:25.000,82,11094777,14725,0,1711140744,12978.996958750002,127.08375951000198,53476.123333200005 2024-03-22,20:52:26.000,82,11094770,14645,0,1711140745,12979.050849229992,127.03441559999919,53476.193204400006 2024-03-22,20:52:27.000,82,11094752,14885,0,1711140746,12979.003695059997,127.07671038000262,53476.18621728001 2024-03-22,20:52:28.000,82,11094746,14645,0,1711140747,12978.996958750002,127.05556299000455,53476.193204400006 2024-03-22,20:52:29.000,82,11094777,14805,0,1711140748,12978.990222439992,127.04146472999855,53476.16525592001 2024-03-22,20:52:30.000,82,11094823,14685,0,1711140749,12979.030640299992,127.09080864000134,53476.17923016 2024-03-22,20:52:31.000,82,11094767,14285,0,1711140750,12979.017167680002,127.01326821000112,53476.15128168 2024-03-22,20:52:32.000,82,11094737,14765,0,1711140751,12978.902650409997,127.01326821000112,53476.01852640001 2024-03-22,20:52:33.000,82,11094721,14525,0,1711140752,12978.983486129997,127.04851385999791,53476.06743624001 2024-03-22,20:52:34.000,82,11094683,14725,0,1711140753,12978.895914100001,127.02736646999983,53476.09538472001 2024-03-22,20:52:35.000,82,11094737,14405,0,1711140754,12978.976749820002,127.02031734000047,53476.13730744001 2024-03-22,20:52:36.000,82,11094808,14525,0,1711140755,12978.929595649992,127.02736646999983,53476.06743624001 2024-03-22,20:52:37.000,82,11094752,14965,0,1711140756,12978.929595649992,127.01326821000112,53476.13730744001 2024-03-22,20:52:38.000,82,11094772,14365,0,1711140757,12979.023903989997,126.97097342999768,53476.15128168 2024-03-22,20:52:39.000,82,11094793,14645,0,1711140758,12978.963277199997,126.90753126000345,53476.0883976 2024-03-22,20:52:40.000,82,11094712,14805,0,1711140759,12979.050849229992,126.97802256000432,53476.04647488001 2024-03-22,20:52:41.000,82,11094732,14685,0,1711140760,12978.922859339997,126.93572778000089,53476.123333200005 2024-03-22,20:52:42.000,82,11094734,14845,0,1711140761,12978.956540890002,126.95687516999897,53476.0883976 2024-03-22,20:52:43.000,82,11094845,14765,0,1711140762,12978.970013509992,126.9498260399996,53476.14429456001 2024-03-22,20:52:44.000,82,11094777,14525,0,1711140763,12978.990222439992,126.98507169000368,53476.193204400006 2024-03-22,20:52:45.000,82,11094788,14765,0,1711140764,12978.996958750002,126.93572778000089,53476.0883976 2024-03-22,20:52:46.000,82,11094695,14845,0,1711140765,12979.057585540002,127.02031734000047,53476.10237184 2024-03-22,20:52:47.000,82,11094786,14485,0,1711140766,12978.983486129997,126.92867865000153,53476.13730744001 2024-03-22,20:52:48.000,82,11094748,14645,0,1711140767,12979.030640299992,126.94277691000025,53476.10935896 2024-03-22,20:52:49.000,82,11094825,14645,0,1711140768,12979.057585540002,126.9991699500024,53476.22115288 2024-03-22,20:52:50.000,82,11094777,14645,0,1711140769,12979.077794470002,126.9991699500024,53476.074423360005 2024-03-22,20:52:51.000,82,11094772,14765,0,1711140770,12979.071058159992,126.9498260399996,53476.13032032 2024-03-22,20:52:52.000,82,11094760,14685,0,1711140771,12979.057585540002,126.96392429999833,53476.11634608001 2024-03-22,20:52:53.000,82,11094736,14645,0,1711140772,12979.098003400002,127.00621908000176,53476.13032032 2024-03-22,20:52:54.000,82,11094611,14445,0,1711140773,12979.131684949993,126.9991699500024,53476.06743624001 2024-03-22,20:52:55.000,82,11094708,14605,0,1711140774,12979.111476019993,126.9991699500024,53476.10237184 2024-03-22,20:52:56.000,82,11094738,14485,0,1711140775,12979.145157569998,127.02031734000047,53476.10935896 2024-03-22,20:52:57.000,82,11094646,14445,0,1711140776,12979.151893879993,127.01326821000112,53476.053462 2024-03-22,20:52:58.000,82,11094736,14525,0,1711140777,12979.212520669993,127.01326821000112,53476.13730744001 2024-03-22,20:52:59.000,82,11094710,14685,0,1711140778,12979.185575429998,126.97097342999768,53476.03250064 2024-03-22,20:53:00.000,82,11094786,14525,0,1711140779,12979.131684949993,127.04851385999791,53476.06044912 2024-03-22,20:53:01.000,82,11094903,14765,0,1711140780,12979.172102809993,127.03441559999919,53476.123333200005 2024-03-22,20:53:02.000,82,11094890,14885,0,1711140781,12979.172102809993,127.04146472999855,53476.14429456001 2024-03-22,20:53:03.000,82,11094788,14405,0,1711140782,12979.185575429998,127.01326821000112,53476.22115288 2024-03-22,20:53:04.000,82,11094734,14645,0,1711140783,12979.212520669993,127.01326821000112,53476.242114240005 2024-03-22,20:53:05.000,82,11094707,14645,0,1711140784,12979.205784359998,127.08375951000198,53476.20019152 2024-03-22,20:53:06.000,82,11094719,14645,0,1711140785,12979.279883769988,127.03441559999919,53476.20019152 2024-03-22,20:53:07.000,82,11094658,14525,0,1711140786,12979.239465909988,127.08375951000198,53476.1582688 2024-03-22,20:53:08.000,82,11094686,14605,0,1711140787,12979.327037939998,127.04146472999855,53476.193204400006 2024-03-22,20:53:09.000,82,11094747,14445,0,1711140788,12979.239465909988,127.09080864000134,53476.193204400006 2024-03-22,20:53:10.000,82,11094608,14285,0,1711140789,12979.219256979988,127.02736646999983,53476.20019152 2024-03-22,20:53:11.000,82,11094888,14605,0,1711140790,12979.259674839988,127.03441559999919,53476.18621728001 2024-03-22,20:53:12.000,82,11094695,14445,0,1711140791,12979.273147459993,127.00621908000176,53476.25608848 2024-03-22,20:53:13.000,82,11094888,14565,0,1711140792,12979.259674839988,126.97802256000432,53476.20019152 2024-03-22,20:53:14.000,82,11094755,14605,0,1711140793,12979.225993289998,127.01326821000112,53476.20019152 2024-03-22,20:53:15.000,82,11094810,14285,0,1711140794,12979.252938529993,126.97097342999768,53476.14429456001 2024-03-22,20:53:16.000,82,11094857,14605,0,1711140795,12979.151893879993,127.0978577700007,53476.20717864 2024-03-22,20:53:17.000,82,11094738,14485,0,1711140796,12979.205784359998,127.05556299000455,53476.22115288 2024-03-22,20:53:18.000,82,11094794,14605,0,1711140797,12979.232729599993,126.95687516999897,53476.172243040004 2024-03-22,20:53:19.000,82,11094812,14525,0,1711140798,12979.172102809993,127.08375951000198,53476.20019152 2024-03-22,20:53:20.000,82,11094733,14685,0,1711140799,12979.205784359998,127.04851385999791,53476.20717864 2024-03-22,20:53:21.000,82,11094754,14405,0,1711140800,12979.246202219998,127.14720168000349,53476.20717864 2024-03-22,20:53:22.000,82,11094747,14485,0,1711140801,12979.219256979988,127.13310342000477,53476.17923016 2024-03-22,20:53:23.000,82,11094758,14405,0,1711140802,12979.212520669993,127.11900515999878,53476.22115288 2024-03-22,20:53:24.000,82,11094768,14565,0,1711140803,12979.232729599993,127.13310342000477,53476.15128168 2024-03-22,20:53:25.000,82,11094690,14525,0,1711140804,12979.225993289998,127.16129994000221,53476.242114240005 2024-03-22,20:53:26.000,82,11094811,14885,0,1711140805,12979.266411149998,127.11195602999942,53476.18621728001 2024-03-22,20:53:27.000,82,11094625,14285,0,1711140806,12979.239465909988,127.13310342000477,53476.22115288 2024-03-22,20:53:28.000,82,11094750,14925,0,1711140807,12979.225993289998,127.07671038000262,53476.20717864 2024-03-22,20:53:29.000,82,11094749,14405,0,1711140808,12979.246202219998,127.09080864000134,53476.24910136 2024-03-22,20:53:30.000,82,11094846,14805,0,1711140809,12979.225993289998,127.09080864000134,53476.25608848 2024-03-22,20:53:31.000,82,11094767,14885,0,1711140810,12979.219256979988,127.14015255000413,53476.23512712001 2024-03-22,20:53:32.000,82,11094679,14725,0,1711140811,12979.239465909988,127.0978577700007,53476.193204400006 2024-03-22,20:53:33.000,82,11094702,14685,0,1711140812,12979.212520669993,127.12605428999814,53476.13730744001 2024-03-22,20:53:34.000,82,11094685,14405,0,1711140813,12979.225993289998,127.12605428999814,53476.193204400006 2024-03-22,20:53:35.000,82,11094816,14525,0,1711140814,12979.266411149998,127.11900515999878,53476.20717864 2024-03-22,20:53:36.000,82,11094810,14805,0,1711140815,12979.219256979988,127.08375951000198,53476.1582688 2024-03-22,20:53:37.000,82,11094809,14285,0,1711140816,12979.205784359998,127.11195602999942,53476.172243040004 2024-03-22,20:53:38.000,82,11094736,14645,0,1711140817,12979.205784359998,127.0626121200039,53476.25608848 2024-03-22,20:53:39.000,82,11094678,14325,0,1711140818,12979.232729599993,127.11900515999878,53476.22115288 2024-03-22,20:53:40.000,82,11094726,14565,0,1711140819,12979.273147459993,127.17539820000093,53476.22115288 2024-03-22,20:53:41.000,82,11094737,14765,0,1711140820,12979.273147459993,127.23179124000308,53476.31198544001 2024-03-22,20:53:42.000,82,11094731,14845,0,1711140821,12979.185575429998,127.12605428999814,53476.22115288 2024-03-22,20:53:43.000,82,11094824,14725,0,1711140822,12979.232729599993,127.14015255000413,53476.27704984 2024-03-22,20:53:44.000,82,11094786,14765,0,1711140823,12979.252938529993,127.14015255000413,53476.21416576001 2024-03-22,20:53:45.000,82,11094701,14485,0,1711140824,12979.252938529993,127.11900515999878,53476.193204400006 2024-03-22,20:53:46.000,82,11094766,15125,0,1711140825,12979.219256979988,127.04146472999855,53476.27704984 2024-03-22,20:53:47.000,82,11094834,14685,0,1711140826,12979.279883769988,127.12605428999814,53476.304998319996 2024-03-22,20:53:48.000,82,11094621,14525,0,1711140827,12979.239465909988,127.10490690000006,53476.20717864 2024-03-22,20:53:49.000,82,11094726,14725,0,1711140828,12979.239465909988,127.14015255000413,53476.22814 2024-03-22,20:53:50.000,82,11094696,14365,0,1711140829,12979.246202219998,127.17539820000093,53476.31897256 2024-03-22,20:53:51.000,82,11094701,14525,0,1711140830,12979.246202219998,127.14720168000349,53476.242114240005 2024-03-22,20:53:52.000,82,11094682,14365,0,1711140831,12979.246202219998,127.14720168000349,53476.242114240005 2024-03-22,20:53:53.000,82,11094715,14565,0,1711140832,12979.239465909988,127.12605428999814,53476.27006272 2024-03-22,20:53:54.000,82,11094706,14365,0,1711140833,12979.232729599993,127.18949645999965,53476.25608848 2024-03-22,20:53:55.000,82,11094691,14725,0,1711140834,12979.259674839988,127.12605428999814,53476.304998319996 2024-03-22,20:53:56.000,82,11094702,14685,0,1711140835,12979.259674839988,127.14015255000413,53476.23512712001 2024-03-22,20:53:57.000,82,11094803,14605,0,1711140836,12979.286620079998,127.15425081000285,53476.20019152 2024-03-22,20:53:58.000,82,11094721,14485,0,1711140837,12979.313565319993,127.15425081000285,53476.242114240005 2024-03-22,20:53:59.000,82,11094825,14525,0,1711140838,12979.306829009998,127.18949645999965,53476.25608848 2024-03-22,20:54:00.000,82,11094772,14645,0,1711140839,12979.273147459993,127.16834907000157,53476.242114240005 2024-03-22,20:54:01.000,82,11094739,14845,0,1711140840,12979.320301629989,127.17539820000093,53476.25608848 2024-03-22,20:54:02.000,82,11094714,14405,0,1711140841,12979.252938529993,127.196545589999,53476.242114240005 2024-03-22,20:54:03.000,82,11094791,14685,0,1711140842,12979.367455799998,127.23179124000308,53476.26307560001 2024-03-22,20:54:04.000,82,11094776,14605,0,1711140843,12979.293356389993,127.23179124000308,53476.24910136 2024-03-22,20:54:05.000,82,11094764,14525,0,1711140844,12979.347246869998,127.23884037000244,53476.25608848 2024-03-22,20:54:06.000,82,11094696,14365,0,1711140845,12979.367455799998,127.18244733000029,53476.26307560001 2024-03-22,20:54:07.000,82,11094745,14525,0,1711140846,12979.266411149998,127.196545589999,53476.23512712001 2024-03-22,20:54:08.000,82,11094762,14525,0,1711140847,12979.347246869998,127.20359471999836,53476.24910136 2024-03-22,20:54:09.000,82,11094698,14885,0,1711140848,12979.353983179994,127.18949645999965,53476.27704984 2024-03-22,20:54:10.000,82,11094720,14565,0,1711140849,12979.333774249993,127.17539820000093,53476.22814 2024-03-22,20:54:11.000,82,11094770,14525,0,1711140850,12979.353983179994,127.18949645999965,53476.20717864 2024-03-22,20:54:12.000,82,11094821,14485,0,1711140851,12979.306829009998,127.18244733000029,53476.27006272 2024-03-22,20:54:13.000,82,11094677,14325,0,1711140852,12979.340510559989,127.196545589999,53476.24910136 2024-03-22,20:54:14.000,82,11094679,14685,0,1711140853,12979.387664729999,127.21769298000436,53476.22814 2024-03-22,20:54:15.000,82,11094787,14605,0,1711140854,12979.340510559989,127.22474211000372,53476.20019152 2024-03-22,20:54:16.000,82,11094860,14365,0,1711140855,12979.340510559989,127.2458895000018,53476.24910136 2024-03-22,20:54:17.000,82,11094707,14245,0,1711140856,12979.387664729999,127.23179124000308,53476.172243040004 2024-03-22,20:54:18.000,82,11094773,14445,0,1711140857,12979.407873659999,127.23884037000244,53476.26307560001 2024-03-22,20:54:19.000,82,11094745,14365,0,1711140858,12979.300092699988,127.26703688999987,53476.17923016 2024-03-22,20:54:20.000,82,11094741,14605,0,1711140859,12979.407873659999,127.2458895000018,53476.26307560001 2024-03-22,20:54:21.000,82,11094744,14405,0,1711140860,12979.394401039994,127.27408601999923,53476.23512712001 2024-03-22,20:54:22.000,82,11094725,14445,0,1711140861,12979.401137349989,127.28818427999795,53476.31897256 2024-03-22,20:54:23.000,82,11094784,14485,0,1711140862,12979.394401039994,127.22474211000372,53476.27704984 2024-03-22,20:54:24.000,82,11094801,14685,0,1711140863,12979.421346279989,127.32342993000202,53476.291024080005 2024-03-22,20:54:25.000,82,11094698,14405,0,1711140864,12979.434818899994,127.28818427999795,53476.26307560001 2024-03-22,20:54:26.000,82,11094734,14125,0,1711140865,12979.434818899994,127.26703688999987,53476.24910136 2024-03-22,20:54:27.000,82,11094785,14485,0,1711140866,12979.468500449999,127.3093316700033,53476.27006272 2024-03-22,20:54:28.000,82,11094705,14405,0,1711140867,12979.441555209989,127.3093316700033,53476.24910136 2024-03-22,20:54:29.000,82,11094743,14445,0,1711140868,12979.455027829994,127.30228254000394,53476.22115288 2024-03-22,20:54:30.000,82,11094742,14845,0,1711140869,12979.441555209989,127.23884037000244,53476.2980112 2024-03-22,20:54:31.000,82,11094785,14325,0,1711140870,12979.468500449999,127.25293863000115,53476.24910136 2024-03-22,20:54:32.000,82,11094741,14285,0,1711140871,12979.46176413999,127.28818427999795,53476.33294680001 2024-03-22,20:54:33.000,82,11094763,14525,0,1711140872,12979.495445689994,127.33047906000138,53476.2980112 2024-03-22,20:54:34.000,82,11094803,14725,0,1711140873,12979.515654619994,127.31638080000266,53476.31198544001 2024-03-22,20:54:35.000,82,11094761,14805,0,1711140874,12979.508918309999,127.35162644999946,53476.31198544001 2024-03-22,20:54:36.000,82,11094806,14125,0,1711140875,12979.54933617,127.29523341000458,53476.31198544001 2024-03-22,20:54:37.000,82,11094774,14285,0,1711140876,12979.52239092999,127.33047906000138,53476.20717864 2024-03-22,20:54:38.000,82,11094716,14405,0,1711140877,12979.56280878999,127.29523341000458,53476.28403696001 2024-03-22,20:54:39.000,82,11094824,14205,0,1711140878,12979.5695451,127.31638080000266,53476.31198544001 2024-03-22,20:54:40.000,82,11094788,14605,0,1711140879,12979.556072479994,127.26703688999987,53476.31198544001 2024-03-22,20:54:41.000,82,11094777,14605,0,1711140880,12979.56280878999,127.3093316700033,53476.24910136 2024-03-22,20:54:42.000,82,11094746,14565,0,1711140881,12979.60996296,127.33047906000138,53476.32595968 2024-03-22,20:54:43.000,82,11094715,14525,0,1711140882,12979.62343557999,127.26703688999987,53476.32595968 2024-03-22,20:54:44.000,82,11094806,14445,0,1711140883,12979.616699269995,127.3093316700033,53476.32595968 2024-03-22,20:54:45.000,82,11094752,14405,0,1711140884,12979.596490339994,127.30228254000394,53476.339933920004 2024-03-22,20:54:46.000,82,11094701,14045,0,1711140885,12979.596490339994,127.3093316700033,53476.31198544001 2024-03-22,20:54:47.000,82,11094742,14605,0,1711140886,12979.616699269995,127.26703688999987,53476.291024080005 2024-03-22,20:54:48.000,82,11094733,14605,0,1711140887,12979.596490339994,127.30228254000394,53476.32595968 2024-03-22,20:54:49.000,82,11094753,14445,0,1711140888,12979.616699269995,127.31638080000266,53476.2980112 2024-03-22,20:54:50.000,82,11094793,14205,0,1711140889,12979.596490339994,127.29523341000458,53476.37486952 2024-03-22,20:54:51.000,82,11094765,14485,0,1711140890,12979.58301771999,127.32342993000202,53476.39583088 2024-03-22,20:54:52.000,82,11094739,14565,0,1711140891,12979.58975403,127.3445773200001,53476.35390816001 2024-03-22,20:54:53.000,82,11094760,14565,0,1711140892,12979.60322664999,127.31638080000266,53476.339933920004 2024-03-22,20:54:54.000,82,11094753,14805,0,1711140893,12979.576281409994,127.35867557999882,53476.31897256 2024-03-22,20:54:55.000,82,11094770,14165,0,1711140894,12979.56280878999,127.35162644999946,53476.304998319996 2024-03-22,20:54:56.000,82,11094753,14405,0,1711140895,12979.58975403,127.31638080000266,53476.35390816001 2024-03-22,20:54:57.000,82,11094735,14365,0,1711140896,12979.515654619994,127.32342993000202,53476.34692104 2024-03-22,20:54:58.000,82,11094742,14405,0,1711140897,12979.576281409994,127.28818427999795,53476.34692104 2024-03-22,20:54:59.000,82,11094702,14405,0,1711140898,12979.556072479994,127.3445773200001,53476.32595968 2024-03-22,20:55:00.000,82,11094769,14525,0,1711140899,12979.529127239999,127.36572470999818,53476.38185664001 2024-03-22,20:55:01.000,82,11094748,14885,0,1711140900,12979.535863549994,127.35867557999882,53476.4377536 2024-03-22,20:55:02.000,82,11094758,14445,0,1711140901,12979.5695451,127.3445773200001,53476.34692104 2024-03-22,20:55:03.000,82,11094755,14365,0,1711140902,12979.52239092999,127.33047906000138,53476.41679224 2024-03-22,20:55:04.000,82,11094725,14565,0,1711140903,12979.54933617,127.35867557999882,53476.32595968 2024-03-22,20:55:05.000,82,11094724,14805,0,1711140904,12979.54259985999,127.35867557999882,53476.304998319996 2024-03-22,20:55:06.000,82,11094823,14485,0,1711140905,12979.54259985999,127.35867557999882,53476.31198544001 2024-03-22,20:55:07.000,82,11094724,14365,0,1711140906,12979.54933617,127.38687210000353,53476.291024080005 2024-03-22,20:55:08.000,82,11094780,14405,0,1711140907,12979.576281409994,127.37982297000417,53476.35390816001 2024-03-22,20:55:09.000,82,11094715,14485,0,1711140908,12979.58301771999,127.37277384000481,53476.34692104 2024-03-22,20:55:10.000,82,11094794,14525,0,1711140909,12979.60322664999,127.40097036000225,53476.38185664001 2024-03-22,20:55:11.000,82,11094793,14205,0,1711140910,12979.535863549994,127.4080194900016,53476.39583088 2024-03-22,20:55:12.000,82,11094775,14325,0,1711140911,12979.556072479994,127.36572470999818,53476.37486952 2024-03-22,20:55:13.000,82,11094687,14405,0,1711140912,12979.596490339994,127.3445773200001,53476.32595968 2024-03-22,20:55:14.000,82,11094813,14565,0,1711140913,12979.58301771999,127.38687210000353,53476.40281800001 2024-03-22,20:55:15.000,82,11094695,14405,0,1711140914,12979.535863549994,127.35162644999946,53476.33294680001 2024-03-22,20:55:16.000,82,11094831,14525,0,1711140915,12979.576281409994,127.35162644999946,53476.360895280006 2024-03-22,20:55:17.000,82,11094778,14845,0,1711140916,12979.576281409994,127.3445773200001,53476.43076648001 2024-03-22,20:55:18.000,82,11094720,14645,0,1711140917,12979.58975403,127.33752819000074,53476.34692104 2024-03-22,20:55:19.000,82,11094732,14685,0,1711140918,12979.576281409994,127.36572470999818,53476.304998319996 2024-03-22,20:55:20.000,82,11094779,14565,0,1711140919,12979.495445689994,127.39392123000289,53476.37486952 2024-03-22,20:55:21.000,82,11094720,14365,0,1711140920,12979.56280878999,127.35162644999946,53476.27704984 2024-03-22,20:55:22.000,82,11094755,14565,0,1711140921,12979.515654619994,127.36572470999818,53476.2980112 2024-03-22,20:55:23.000,82,11094792,14405,0,1711140922,12979.52239092999,127.40097036000225,53476.409805120005 2024-03-22,20:55:24.000,82,11094689,14565,0,1711140923,12979.52239092999,127.35162644999946,53476.32595968 2024-03-22,20:55:25.000,82,11094805,14205,0,1711140924,12979.495445689994,127.35867557999882,53476.31198544001 2024-03-22,20:55:26.000,82,11094732,14685,0,1711140925,12979.529127239999,127.33752819000074,53476.32595968 2024-03-22,20:55:27.000,82,11094755,14525,0,1711140926,12979.48197306999,127.36572470999818,53476.339933920004 2024-03-22,20:55:28.000,82,11094736,14445,0,1711140927,12979.495445689994,127.32342993000202,53476.38185664001 2024-03-22,20:55:29.000,82,11094790,14245,0,1711140928,12979.508918309999,127.3093316700033,53476.27704984 2024-03-22,20:55:30.000,82,11094773,14765,0,1711140929,12979.515654619994,127.29523341000458,53476.3678824 2024-03-22,20:55:31.000,82,11094733,14485,0,1711140930,12979.488709379999,127.28113514999859,53476.3678824 2024-03-22,20:55:32.000,82,11094718,14485,0,1711140931,12979.46176413999,127.33047906000138,53476.32595968 2024-03-22,20:55:33.000,82,11094705,14325,0,1711140932,12979.448291519999,127.26703688999987,53476.2980112 2024-03-22,20:55:34.000,82,11094773,14645,0,1711140933,12979.48197306999,127.25998776000051,53476.304998319996 2024-03-22,20:55:35.000,82,11094766,14605,0,1711140934,12979.46176413999,127.31638080000266,53476.31198544001 2024-03-22,20:55:36.000,82,11094787,14605,0,1711140935,12979.515654619994,127.27408601999923,53476.3678824 2024-03-22,20:55:37.000,82,11094818,14205,0,1711140936,12979.48197306999,127.27408601999923,53476.32595968 2024-03-22,20:55:38.000,82,11094689,14405,0,1711140937,12979.50218199999,127.30228254000394,53476.27704984 2024-03-22,20:55:39.000,82,11094692,14325,0,1711140938,12979.475236759994,127.25293863000115,53476.32595968 2024-03-22,20:55:40.000,82,11094806,14645,0,1711140939,12979.46176413999,127.2458895000018,53476.28403696001 2024-03-22,20:55:41.000,82,11094791,14285,0,1711140940,12979.468500449999,127.22474211000372,53476.31198544001 2024-03-22,20:55:42.000,82,11094771,14885,0,1711140941,12979.50218199999,127.2458895000018,53476.304998319996 2024-03-22,20:55:43.000,82,11094719,14325,0,1711140942,12979.535863549994,127.25293863000115,53476.28403696001 2024-03-22,20:55:44.000,82,11094770,14525,0,1711140943,12979.54259985999,127.2458895000018,53476.304998319996 2024-03-22,20:55:45.000,82,11094725,14525,0,1711140944,12979.56280878999,127.30228254000394,53476.242114240005 2024-03-22,20:55:46.000,82,11094781,14565,0,1711140945,12979.596490339994,127.16129994000221,53476.304998319996 2024-03-22,20:55:47.000,82,11094726,14645,0,1711140946,12979.616699269995,127.196545589999,53476.31897256 2024-03-22,20:55:48.000,82,11094797,14205,0,1711140947,12979.616699269995,127.23884037000244,53476.25608848 2024-03-22,20:55:49.000,82,11094759,14525,0,1711140948,12979.58975403,127.21064384999772,53476.28403696001 2024-03-22,20:55:50.000,82,11094754,14365,0,1711140949,12979.63017189,127.18949645999965,53476.27704984 2024-03-22,20:55:51.000,82,11094754,14285,0,1711140950,12979.60996296,127.16834907000157,53476.33294680001 2024-03-22,20:55:52.000,82,11094753,14525,0,1711140951,12979.62343557999,127.18949645999965,53476.360895280006 2024-03-22,20:55:53.000,82,11094794,14045,0,1711140952,12979.616699269995,127.17539820000093,53476.31897256 2024-03-22,20:55:54.000,82,11094761,14365,0,1711140953,12979.62343557999,127.15425081000285,53476.31897256 2024-03-22,20:55:55.000,82,11094702,14525,0,1711140954,12979.616699269995,127.13310342000477,53476.22814 2024-03-22,20:55:56.000,82,11094720,14645,0,1711140955,12979.63017189,127.14015255000413,53476.35390816001 2024-03-22,20:55:57.000,82,11094696,14325,0,1711140956,12979.58975403,127.13310342000477,53476.27704984 2024-03-22,20:55:58.000,82,11094790,14365,0,1711140957,12979.66385343999,127.13310342000477,53476.25608848 2024-03-22,20:55:59.000,82,11094778,14405,0,1711140958,12979.657117129995,127.10490690000006,53476.27704984 2024-03-22,20:56:00.000,82,11094793,14325,0,1711140959,12979.63017189,127.11900515999878,53476.3678824 2024-03-22,20:56:01.000,82,11094817,14565,0,1711140960,12979.636908199995,127.14720168000349,53476.32595968 2024-03-22,20:56:02.000,82,11094779,14645,0,1711140961,12979.5695451,127.0978577700007,53476.291024080005 2024-03-22,20:56:03.000,82,11094783,14485,0,1711140962,12979.58975403,127.09080864000134,53476.26307560001 2024-03-22,20:56:04.000,82,11094702,14565,0,1711140963,12979.596490339994,127.11195602999942,53476.31198544001 2024-03-22,20:56:05.000,82,11094711,14565,0,1711140964,12979.60322664999,127.14015255000413,53476.27704984 2024-03-22,20:56:06.000,82,11094768,14725,0,1711140965,12979.58975403,127.13310342000477,53476.24910136 2024-03-22,20:56:07.000,82,11094731,14205,0,1711140966,12979.64364450999,127.11900515999878,53476.27006272 2024-03-22,20:56:08.000,82,11094786,14125,0,1711140967,12979.596490339994,127.11195602999942,53476.27006272 2024-03-22,20:56:09.000,82,11094763,14685,0,1711140968,12979.556072479994,127.11900515999878,53476.31897256 2024-03-22,20:56:10.000,82,11094777,14485,0,1711140969,12979.576281409994,127.14015255000413,53476.360895280006 2024-03-22,20:56:11.000,82,11094730,14245,0,1711140970,12979.616699269995,127.18949645999965,53476.339933920004 2024-03-22,20:56:12.000,82,11094828,14485,0,1711140971,12979.616699269995,127.16129994000221,53476.33294680001 2024-03-22,20:56:13.000,82,11094674,14645,0,1711140972,12979.60322664999,127.08375951000198,53476.26307560001 2024-03-22,20:56:14.000,82,11094797,14605,0,1711140973,12979.58975403,127.08375951000198,53476.33294680001 2024-03-22,20:56:15.000,82,11094724,14605,0,1711140974,12979.60996296,127.14720168000349,53476.38185664001 2024-03-22,20:56:16.000,82,11094737,14365,0,1711140975,12979.60322664999,127.14015255000413,53476.35390816001 2024-03-22,20:56:17.000,82,11094847,14325,0,1711140976,12979.596490339994,127.14015255000413,53476.32595968 2024-03-22,20:56:18.000,82,11094821,14805,0,1711140977,12979.576281409994,127.20359471999836,53476.2980112 2024-03-22,20:56:19.000,82,11094773,14925,0,1711140978,12979.58975403,127.15425081000285,53476.27704984 2024-03-22,20:56:20.000,82,11094770,14405,0,1711140979,12979.576281409994,127.18949645999965,53476.2980112 2024-03-22,20:56:21.000,82,11094788,14365,0,1711140980,12979.596490339994,127.17539820000093,53476.24910136 2024-03-22,20:56:22.000,82,11094690,14605,0,1711140981,12979.62343557999,127.16129994000221,53476.304998319996 2024-03-22,20:56:23.000,82,11094750,14565,0,1711140982,12979.636908199995,127.18949645999965,53476.33294680001 2024-03-22,20:56:24.000,82,11094689,14645,0,1711140983,12979.54933617,127.18949645999965,53476.339933920004 2024-03-22,20:56:25.000,82,11094812,14205,0,1711140984,12979.58975403,127.18244733000029,53476.28403696001 2024-03-22,20:56:26.000,82,11094787,14685,0,1711140985,12979.596490339994,127.12605428999814,53476.31897256 2024-03-22,20:56:27.000,82,11094792,14445,0,1711140986,12979.616699269995,127.14720168000349,53476.24910136 2024-03-22,20:56:28.000,82,11094767,14885,0,1711140987,12979.576281409994,127.22474211000372,53476.27006272 2024-03-22,20:56:29.000,82,11094705,14845,0,1711140988,12979.60322664999,127.18244733000029,53476.23512712001 2024-03-22,20:56:30.000,82,11094714,14485,0,1711140989,12979.54933617,127.16834907000157,53476.27704984 2024-03-22,20:56:31.000,82,11094805,14685,0,1711140990,12979.58301771999,127.17539820000093,53476.31198544001 2024-03-22,20:56:32.000,82,11094799,14765,0,1711140991,12979.616699269995,127.16834907000157,53476.304998319996 2024-03-22,20:56:33.000,82,11094740,14525,0,1711140992,12979.576281409994,127.15425081000285,53476.28403696001 2024-03-22,20:56:34.000,82,11094808,14565,0,1711140993,12979.54933617,127.16129994000221,53476.291024080005 2024-03-22,20:56:35.000,82,11094785,14245,0,1711140994,12979.556072479994,127.16129994000221,53476.28403696001 2024-03-22,20:56:36.000,82,11094780,14365,0,1711140995,12979.60996296,127.15425081000285,53476.27006272 2024-03-22,20:56:37.000,82,11094692,14965,0,1711140996,12979.556072479994,127.15425081000285,53476.27704984 2024-03-22,20:56:38.000,82,11094719,14445,0,1711140997,12979.54259985999,127.17539820000093,53476.27006272 2024-03-22,20:56:39.000,82,11094777,14325,0,1711140998,12979.54259985999,127.13310342000477,53476.27704984 2024-03-22,20:56:40.000,82,11094728,14565,0,1711140999,12979.515654619994,127.13310342000477,53476.25608848 2024-03-22,20:56:41.000,82,11094780,14285,0,1711141000,12979.54259985999,127.18244733000029,53476.28403696001 2024-03-22,20:56:42.000,82,11094783,14325,0,1711141001,12979.56280878999,127.14720168000349,53476.2980112 2024-03-22,20:56:43.000,82,11094712,14485,0,1711141002,12979.515654619994,127.11195602999942,53476.28403696001 2024-03-22,20:56:44.000,82,11094722,14485,0,1711141003,12979.56280878999,127.09080864000134,53476.27006272 2024-03-22,20:56:45.000,82,11094767,14365,0,1711141004,12979.495445689994,127.10490690000006,53476.304998319996 2024-03-22,20:56:46.000,82,11094759,14565,0,1711141005,12979.52239092999,127.12605428999814,53476.27704984 2024-03-22,20:56:47.000,82,11094739,14685,0,1711141006,12979.515654619994,127.12605428999814,53476.242114240005 2024-03-22,20:56:48.000,82,11094736,14405,0,1711141007,12979.515654619994,127.11900515999878,53476.304998319996 2024-03-22,20:56:49.000,82,11094761,14725,0,1711141008,12979.508918309999,127.11900515999878,53476.22814 2024-03-22,20:56:50.000,82,11094783,14245,0,1711141009,12979.488709379999,127.09080864000134,53476.21416576001 2024-03-22,20:56:51.000,82,11094807,14485,0,1711141010,12979.48197306999,127.09080864000134,53476.193204400006 2024-03-22,20:56:52.000,82,11094724,14525,0,1711141011,12979.441555209989,127.16129994000221,53476.28403696001 2024-03-22,20:56:53.000,82,11094811,14485,0,1711141012,12979.468500449999,127.10490690000006,53476.17923016 2024-03-22,20:56:54.000,82,11094786,14405,0,1711141013,12979.455027829994,127.14720168000349,53476.23512712001 2024-03-22,20:56:55.000,82,11094731,14325,0,1711141014,12979.48197306999,127.06966125000326,53476.28403696001 2024-03-22,20:56:56.000,82,11094731,14445,0,1711141015,12979.46176413999,127.11195602999942,53476.22115288 2024-03-22,20:56:57.000,82,11094744,14725,0,1711141016,12979.448291519999,127.08375951000198,53476.20717864 2024-03-22,20:56:58.000,82,11094772,14365,0,1711141017,12979.367455799998,127.04146472999855,53476.27006272 2024-03-22,20:56:59.000,82,11094745,14565,0,1711141018,12979.401137349989,127.0626121200039,53476.242114240005 2024-03-22,20:57:00.000,82,11094805,14405,0,1711141019,12979.380928419989,127.11195602999942,53476.2980112 2024-03-22,20:57:01.000,82,11094782,14405,0,1711141020,12979.360719489989,127.08375951000198,53476.26307560001 2024-03-22,20:57:02.000,82,11094765,14565,0,1711141021,12979.360719489989,127.12605428999814,53476.27704984 2024-03-22,20:57:03.000,82,11094813,14285,0,1711141022,12979.353983179994,127.07671038000262,53476.27704984 2024-03-22,20:57:04.000,82,11094835,14525,0,1711141023,12979.407873659999,127.10490690000006,53476.32595968 2024-03-22,20:57:05.000,82,11094792,14365,0,1711141024,12979.380928419989,127.09080864000134,53476.22814 2024-03-22,20:57:06.000,82,11094755,14525,0,1711141025,12979.367455799998,127.13310342000477,53476.24910136 2024-03-22,20:57:07.000,82,11094787,14125,0,1711141026,12979.347246869998,127.14015255000413,53476.21416576001 2024-03-22,20:57:08.000,82,11094810,14565,0,1711141027,12979.353983179994,127.09080864000134,53476.22814 2024-03-22,20:57:09.000,82,11094772,14445,0,1711141028,12979.380928419989,127.06966125000326,53476.21416576001 2024-03-22,20:57:10.000,82,11094808,14205,0,1711141029,12979.353983179994,127.11195602999942,53476.22115288 2024-03-22,20:57:11.000,82,11094719,14565,0,1711141030,12979.387664729999,127.13310342000477,53476.18621728001 2024-03-22,20:57:12.000,82,11094835,14525,0,1711141031,12979.313565319993,127.16834907000157,53476.20717864 2024-03-22,20:57:13.000,82,11094692,14205,0,1711141032,12979.340510559989,127.13310342000477,53476.242114240005 2024-03-22,20:57:14.000,82,11094653,14725,0,1711141033,12979.367455799998,127.11900515999878,53476.22814 2024-03-22,20:57:15.000,82,11094789,14885,0,1711141034,12979.333774249993,126.9991699500024,53476.20019152 2024-03-22,20:57:16.000,82,11094781,14085,0,1711141035,12979.333774249993,127.07671038000262,53476.14429456001 2024-03-22,20:57:17.000,82,11094753,14245,0,1711141036,12979.394401039994,127.05556299000455,53476.22814 2024-03-22,20:57:18.000,82,11094721,14725,0,1711141037,12979.360719489989,127.04146472999855,53476.20019152 2024-03-22,20:57:19.000,82,11094733,14325,0,1711141038,12979.374192109994,126.98507169000368,53476.31198544001 2024-03-22,20:57:20.000,82,11094796,14285,0,1711141039,12979.313565319993,127.04851385999791,53476.24910136 2024-03-22,20:57:21.000,82,11094799,14845,0,1711141040,12979.320301629989,126.99212082000304,53476.193204400006 2024-03-22,20:57:22.000,82,11094793,14205,0,1711141041,12979.300092699988,126.97097342999768,53476.193204400006 2024-03-22,20:57:23.000,82,11094774,14565,0,1711141042,12979.279883769988,127.00621908000176,53476.172243040004 2024-03-22,20:57:24.000,82,11094817,14405,0,1711141043,12979.320301629989,127.03441559999919,53476.20717864 2024-03-22,20:57:25.000,82,11094740,14445,0,1711141044,12979.279883769988,126.95687516999897,53476.20717864 2024-03-22,20:57:26.000,82,11094718,14645,0,1711141045,12979.273147459993,127.00621908000176,53476.20717864 2024-03-22,20:57:27.000,82,11094778,14245,0,1711141046,12979.273147459993,126.96392429999833,53476.20717864 2024-03-22,20:57:28.000,82,11094774,14565,0,1711141047,12979.219256979988,127.00621908000176,53476.27704984 2024-03-22,20:57:29.000,82,11094782,14285,0,1711141048,12979.239465909988,127.03441559999919,53476.22115288 2024-03-22,20:57:30.000,82,11094745,14445,0,1711141049,12979.246202219998,127.05556299000455,53476.21416576001 2024-03-22,20:57:31.000,82,11094751,14485,0,1711141050,12979.219256979988,127.03441559999919,53476.24910136 2024-03-22,20:57:32.000,82,11094854,14405,0,1711141051,12979.252938529993,127.03441559999919,53476.304998319996 2024-03-22,20:57:33.000,82,11094702,14285,0,1711141052,12979.232729599993,127.07671038000262,53476.21416576001 2024-03-22,20:57:34.000,82,11094798,14285,0,1711141053,12979.205784359998,127.05556299000455,53476.25608848 2024-03-22,20:57:35.000,82,11094743,14205,0,1711141054,12979.225993289998,127.0626121200039,53476.18621728001 2024-03-22,20:57:36.000,82,11094715,14605,0,1711141055,12979.185575429998,127.05556299000455,53476.21416576001 2024-03-22,20:57:37.000,82,11094812,14405,0,1711141056,12979.151893879993,127.04146472999855,53476.22814 2024-03-22,20:57:38.000,82,11094777,14365,0,1711141057,12979.098003400002,127.0626121200039,53476.22115288 2024-03-22,20:57:39.000,82,11094720,14365,0,1711141058,12979.165366499998,127.08375951000198,53476.22814 2024-03-22,20:57:40.000,82,11094757,14285,0,1711141059,12979.165366499998,127.0626121200039,53476.20019152 2024-03-22,20:57:41.000,82,11094801,14645,0,1711141060,12979.145157569998,127.07671038000262,53476.20019152 2024-03-22,20:57:42.000,82,11094731,14325,0,1711141061,12979.118212330002,127.04851385999791,53476.193204400006 2024-03-22,20:57:43.000,82,11094704,14565,0,1711141062,12979.151893879993,127.06966125000326,53476.22115288 2024-03-22,20:57:44.000,82,11094744,14405,0,1711141063,12979.084530779997,127.10490690000006,53476.20019152 2024-03-22,20:57:45.000,82,11094787,14645,0,1711141064,12979.077794470002,127.12605428999814,53476.24910136 2024-03-22,20:57:46.000,82,11094785,14445,0,1711141065,12979.084530779997,127.13310342000477,53476.20019152 2024-03-22,20:57:47.000,82,11094766,14285,0,1711141066,12979.091267089992,127.03441559999919,53476.193204400006 2024-03-22,20:57:48.000,82,11094819,14485,0,1711141067,12979.131684949993,127.0978577700007,53476.16525592001 2024-03-22,20:57:49.000,82,11094748,14325,0,1711141068,12979.091267089992,127.11900515999878,53476.27006272 2024-03-22,20:57:50.000,82,11094672,14725,0,1711141069,12979.091267089992,127.09080864000134,53476.193204400006 2024-03-22,20:57:51.000,82,11094791,14445,0,1711141070,12979.057585540002,127.0626121200039,53476.23512712001 2024-03-22,20:57:52.000,82,11094724,14605,0,1711141071,12979.084530779997,127.10490690000006,53476.16525592001 2024-03-22,20:57:53.000,82,11094691,14565,0,1711141072,12979.071058159992,127.13310342000477,53476.193204400006 2024-03-22,20:57:54.000,82,11094574,14165,0,1711141073,12979.050849229992,127.13310342000477,53476.1582688 2024-03-22,20:57:55.000,82,11094729,14485,0,1711141074,12979.050849229992,127.10490690000006,53476.16525592001 2024-03-22,20:57:56.000,82,11094754,14285,0,1711141075,12979.030640299992,127.12605428999814,53476.18621728001 2024-03-22,20:57:57.000,82,11094700,14245,0,1711141076,12979.044112919997,127.06966125000326,53476.242114240005 2024-03-22,20:57:58.000,82,11094747,14445,0,1711141077,12979.077794470002,127.11900515999878,53476.20019152 2024-03-22,20:57:59.000,82,11094684,14205,0,1711141078,12979.050849229992,127.07671038000262,53476.27704984 2024-03-22,20:58:00.000,82,11094769,14205,0,1711141079,12979.077794470002,127.05556299000455,53476.20019152 2024-03-22,20:58:01.000,82,11094743,14485,0,1711141080,12979.050849229992,127.02031734000047,53476.24910136 2024-03-22,20:58:02.000,82,11094671,14605,0,1711141081,12979.050849229992,127.09080864000134,53476.172243040004 2024-03-22,20:58:03.000,82,11094762,14605,0,1711141082,12979.057585540002,127.10490690000006,53476.26307560001 2024-03-22,20:58:04.000,82,11094770,14245,0,1711141083,12979.023903989997,127.12605428999814,53476.23512712001 2024-03-22,20:58:05.000,82,11094730,14565,0,1711141084,12979.044112919997,127.10490690000006,53476.20019152 2024-03-22,20:58:06.000,82,11094734,14125,0,1711141085,12979.044112919997,127.07671038000262,53476.22115288 2024-03-22,20:58:07.000,82,11094717,14525,0,1711141086,12979.050849229992,127.11900515999878,53476.23512712001 2024-03-22,20:58:08.000,82,11094747,14325,0,1711141087,12979.044112919997,127.07671038000262,53476.25608848 2024-03-22,20:58:09.000,82,11094821,14365,0,1711141088,12979.030640299992,127.16129994000221,53476.24910136 2024-03-22,20:58:10.000,82,11094822,14285,0,1711141089,12979.017167680002,127.11195602999942,53476.24910136 2024-03-22,20:58:11.000,82,11094745,14565,0,1711141090,12979.023903989997,127.16129994000221,53476.291024080005 2024-03-22,20:58:12.000,82,11094724,14405,0,1711141091,12979.037376610002,127.15425081000285,53476.242114240005 2024-03-22,20:58:13.000,82,11094745,14325,0,1711141092,12978.963277199997,127.16129994000221,53476.16525592001 2024-03-22,20:58:14.000,82,11094745,14445,0,1711141093,12978.983486129997,127.16834907000157,53476.27006272 2024-03-22,20:58:15.000,82,11094762,14405,0,1711141094,12979.023903989997,127.18244733000029,53476.27704984 2024-03-22,20:58:16.000,82,11094822,14525,0,1711141095,12979.050849229992,127.18244733000029,53476.25608848 2024-03-22,20:58:17.000,82,11094724,14245,0,1711141096,12978.990222439992,127.21064384999772,53476.20717864 2024-03-22,20:58:18.000,82,11094797,14325,0,1711141097,12979.010431369992,127.27408601999923,53476.25608848 2024-03-22,20:58:19.000,82,11094695,14645,0,1711141098,12978.996958750002,127.21064384999772,53476.304998319996 2024-03-22,20:58:20.000,82,11094722,14525,0,1711141099,12979.003695059997,127.26703688999987,53476.21416576001 2024-03-22,20:58:21.000,82,11094733,14405,0,1711141100,12979.017167680002,127.26703688999987,53476.28403696001 2024-03-22,20:58:22.000,82,11094700,14525,0,1711141101,12979.010431369992,127.32342993000202,53476.304998319996 2024-03-22,20:58:23.000,82,11094767,14605,0,1711141102,12978.983486129997,127.25998776000051,53476.360895280006 2024-03-22,20:58:24.000,82,11094752,14405,0,1711141103,12979.017167680002,127.25293863000115,53476.23512712001 2024-03-22,20:58:25.000,82,11094781,14405,0,1711141104,12979.017167680002,127.32342993000202,53476.27704984 2024-03-22,20:58:26.000,82,11094727,14445,0,1711141105,12978.943068269997,127.26703688999987,53476.304998319996 2024-03-22,20:58:27.000,82,11094750,14525,0,1711141106,12978.996958750002,127.31638080000266,53476.31897256 2024-03-22,20:58:28.000,82,11094745,14245,0,1711141107,12978.949804579992,127.32342993000202,53476.31897256 2024-03-22,20:58:29.000,82,11094786,14405,0,1711141108,12978.949804579992,127.23884037000244,53476.291024080005 2024-03-22,20:58:30.000,82,11094824,14645,0,1711141109,12978.990222439992,127.27408601999923,53476.34692104 2024-03-22,20:58:31.000,82,11094772,14605,0,1711141110,12979.017167680002,127.3093316700033,53476.31897256 2024-03-22,20:58:32.000,82,11094759,14725,0,1711141111,12978.983486129997,127.30228254000394,53476.27006272 2024-03-22,20:58:33.000,82,11094693,14405,0,1711141112,12978.963277199997,127.29523341000458,53476.38884376 2024-03-22,20:58:34.000,82,11094800,14605,0,1711141113,12978.970013509992,127.28818427999795,53476.360895280006 2024-03-22,20:58:35.000,82,11094809,14565,0,1711141114,12979.017167680002,127.35162644999946,53476.33294680001 2024-03-22,20:58:36.000,82,11094632,14325,0,1711141115,12978.983486129997,127.3093316700033,53476.32595968 2024-03-22,20:58:37.000,82,11094850,14525,0,1711141116,12978.996958750002,127.33752819000074,53476.34692104 2024-03-22,20:58:38.000,82,11094655,14205,0,1711141117,12979.037376610002,127.33752819000074,53476.31198544001 2024-03-22,20:58:39.000,82,11094736,14725,0,1711141118,12978.990222439992,127.31638080000266,53476.31897256 2024-03-22,20:58:40.000,82,11094831,14525,0,1711141119,12979.030640299992,127.28818427999795,53476.32595968 2024-03-22,20:58:41.000,82,11094779,14725,0,1711141120,12978.990222439992,127.3093316700033,53476.28403696001 2024-03-22,20:58:42.000,82,11094736,14725,0,1711141121,12979.003695059997,127.27408601999923,53476.33294680001 2024-03-22,20:58:43.000,82,11094737,14685,0,1711141122,12979.017167680002,127.33047906000138,53476.31897256 2024-03-22,20:58:44.000,82,11094751,14525,0,1711141123,12979.064321849997,127.25998776000051,53476.31198544001 2024-03-22,20:58:45.000,82,11094795,14485,0,1711141124,12979.017167680002,127.33047906000138,53476.31198544001 2024-03-22,20:58:46.000,82,11094722,14445,0,1711141125,12979.017167680002,127.29523341000458,53476.31198544001 2024-03-22,20:58:47.000,82,11094809,14565,0,1711141126,12979.044112919997,127.3445773200001,53476.31198544001 2024-03-22,20:58:48.000,82,11094796,14925,0,1711141127,12979.044112919997,127.33752819000074,53476.360895280006 2024-03-22,20:58:49.000,82,11094759,14525,0,1711141128,12979.010431369992,127.3445773200001,53476.31198544001 2024-03-22,20:58:50.000,82,11094742,14325,0,1711141129,12979.057585540002,127.38687210000353,53476.33294680001 2024-03-22,20:58:51.000,82,11094779,14285,0,1711141130,12979.017167680002,127.3445773200001,53476.291024080005 2024-03-22,20:58:52.000,82,11094849,14445,0,1711141131,12979.050849229992,127.33047906000138,53476.360895280006 2024-03-22,20:58:53.000,82,11094716,14565,0,1711141132,12979.050849229992,127.3445773200001,53476.39583088 2024-03-22,20:58:54.000,82,11094820,14605,0,1711141133,12979.057585540002,127.37277384000481,53476.291024080005 2024-03-22,20:58:55.000,82,11094830,14565,0,1711141134,12979.091267089992,127.36572470999818,53476.35390816001 2024-03-22,20:58:56.000,82,11094789,14205,0,1711141135,12979.104739709997,127.29523341000458,53476.27704984 2024-03-22,20:58:57.000,82,11094790,14285,0,1711141136,12979.077794470002,127.31638080000266,53476.31198544001 2024-03-22,20:58:58.000,82,11094783,14485,0,1711141137,12979.104739709997,127.30228254000394,53476.34692104 2024-03-22,20:58:59.000,82,11094736,14445,0,1711141138,12979.104739709997,127.29523341000458,53476.32595968 2024-03-22,20:59:00.000,82,11094764,14405,0,1711141139,12979.138421260002,127.30228254000394,53476.291024080005 2024-03-22,20:59:01.000,82,11094755,14405,0,1711141140,12979.158630190002,127.25293863000115,53476.291024080005 2024-03-22,20:59:02.000,82,11094805,14445,0,1711141141,12979.172102809993,127.31638080000266,53476.41679224 2024-03-22,20:59:03.000,82,11094735,14445,0,1711141142,12979.158630190002,127.32342993000202,53476.28403696001 2024-03-22,20:59:04.000,82,11094769,14045,0,1711141143,12979.145157569998,127.35162644999946,53476.38185664001 2024-03-22,20:59:05.000,82,11094831,14565,0,1711141144,12979.158630190002,127.26703688999987,53476.33294680001 2024-03-22,20:59:06.000,82,11094837,14565,0,1711141145,12979.178839120003,127.28113514999859,53476.35390816001 2024-03-22,20:59:07.000,82,11094839,14485,0,1711141146,12979.172102809993,127.33047906000138,53476.31198544001 2024-03-22,20:59:08.000,82,11094789,14485,0,1711141147,12979.192311739993,127.28113514999859,53476.31198544001 2024-03-22,20:59:09.000,82,11094740,14765,0,1711141148,12979.172102809993,127.3093316700033,53476.42377936 2024-03-22,20:59:10.000,82,11094751,14485,0,1711141149,12979.252938529993,127.35867557999882,53476.43076648001 2024-03-22,20:59:11.000,82,11094739,14685,0,1711141150,12979.158630190002,127.3445773200001,53476.40281800001 2024-03-22,20:59:12.000,82,11094774,14125,0,1711141151,12979.205784359998,127.28113514999859,53476.472689199996 2024-03-22,20:59:13.000,82,11094781,14605,0,1711141152,12979.232729599993,127.28113514999859,53476.37486952 2024-03-22,20:59:14.000,82,11094788,14445,0,1711141153,12979.185575429998,127.28818427999795,53476.40281800001 2024-03-22,20:59:15.000,82,11094755,14325,0,1711141154,12979.252938529993,127.3093316700033,53476.39583088 2024-03-22,20:59:16.000,82,11094727,14365,0,1711141155,12979.205784359998,127.26703688999987,53476.41679224 2024-03-22,20:59:17.000,82,11094821,14525,0,1711141156,12979.178839120003,127.27408601999923,53476.458714960005 2024-03-22,20:59:18.000,82,11094816,14325,0,1711141157,12979.192311739993,127.3445773200001,53476.409805120005 2024-03-22,20:59:19.000,82,11094777,14725,0,1711141158,12979.246202219998,127.30228254000394,53476.33294680001 2024-03-22,20:59:20.000,82,11094797,14445,0,1711141159,12979.259674839988,127.32342993000202,53476.39583088 2024-03-22,20:59:21.000,82,11094873,14565,0,1711141160,12979.252938529993,127.28113514999859,53476.50063768001 2024-03-22,20:59:22.000,82,11094764,14485,0,1711141161,12979.219256979988,127.33752819000074,53476.50063768001 2024-03-22,20:59:23.000,82,11094891,14245,0,1711141162,12979.266411149998,127.3445773200001,53476.47967632001 2024-03-22,20:59:24.000,82,11094700,14685,0,1711141163,12979.219256979988,127.37277384000481,53476.50063768001 2024-03-22,20:59:25.000,82,11094782,14605,0,1711141164,12979.239465909988,127.35867557999882,53476.46570208 2024-03-22,20:59:26.000,82,11094672,14565,0,1711141165,12979.212520669993,127.35867557999882,53476.45172784001 2024-03-22,20:59:27.000,82,11094768,14565,0,1711141166,12979.178839120003,127.25998776000051,53476.51461192 2024-03-22,20:59:28.000,82,11094717,14485,0,1711141167,12979.246202219998,127.29523341000458,53476.528586160006 2024-03-22,20:59:29.000,82,11094696,14405,0,1711141168,12979.225993289998,127.35162644999946,53476.52159904001 2024-03-22,20:59:30.000,82,11094784,14525,0,1711141169,12979.199048050003,127.32342993000202,53476.47967632001 2024-03-22,20:59:31.000,82,11094731,14325,0,1711141170,12979.205784359998,127.3445773200001,53476.46570208 2024-03-22,20:59:32.000,82,11094776,14245,0,1711141171,12979.259674839988,127.38687210000353,53476.507624800004 2024-03-22,20:59:33.000,82,11094887,14445,0,1711141172,12979.219256979988,127.36572470999818,53476.54954752001 2024-03-22,20:59:34.000,82,11094779,14325,0,1711141173,12979.232729599993,127.3445773200001,53476.57050888001 2024-03-22,20:59:35.000,82,11094686,14125,0,1711141174,12979.199048050003,127.42211775000033,53476.57050888001 2024-03-22,20:59:36.000,82,11094712,14485,0,1711141175,12979.225993289998,127.37982297000417,53476.58448312 2024-03-22,20:59:37.000,82,11094726,14245,0,1711141176,12979.185575429998,127.38687210000353,53476.55653464 2024-03-22,20:59:38.000,82,11094766,14445,0,1711141177,12979.185575429998,127.35162644999946,53476.577496000005 2024-03-22,20:59:39.000,82,11094717,14285,0,1711141178,12979.185575429998,127.35867557999882,53476.56352176 2024-03-22,20:59:40.000,82,11094726,14765,0,1711141179,12979.219256979988,127.36572470999818,53476.58448312 2024-03-22,20:59:41.000,82,11094763,14445,0,1711141180,12979.165366499998,127.43621600999904,53476.528586160006 2024-03-22,20:59:42.000,82,11094680,14405,0,1711141181,12979.232729599993,127.37277384000481,53476.577496000005 2024-03-22,20:59:43.000,82,11094731,14645,0,1711141182,12979.239465909988,127.38687210000353,53476.577496000005 2024-03-22,20:59:44.000,82,11094804,14205,0,1711141183,12979.225993289998,127.36572470999818,53476.626405840005 2024-03-22,20:59:45.000,82,11094836,14565,0,1711141184,12979.172102809993,127.41506862000097,53476.6124316 2024-03-22,20:59:46.000,82,11094682,14165,0,1711141185,12979.252938529993,127.38687210000353,53476.577496000005 2024-03-22,20:59:47.000,82,11094753,14445,0,1711141186,12979.225993289998,127.38687210000353,53476.6124316 2024-03-22,20:59:48.000,82,11094695,14445,0,1711141187,12979.293356389993,127.39392123000289,53476.61941872001 2024-03-22,20:59:49.000,82,11094775,14365,0,1711141188,12979.306829009998,127.3445773200001,53476.675315680004 2024-03-22,20:59:50.000,82,11094815,14405,0,1711141189,12979.300092699988,127.3093316700033,53476.60544448 2024-03-22,20:59:51.000,82,11094809,14565,0,1711141190,12979.313565319993,127.3093316700033,53476.71025128 2024-03-22,20:59:52.000,82,11094699,14805,0,1711141191,12979.327037939998,127.3445773200001,53476.61941872001 2024-03-22,20:59:53.000,82,11094809,14405,0,1711141192,12979.347246869998,127.35867557999882,53476.675315680004 2024-03-22,20:59:54.000,82,11094873,14765,0,1711141193,12979.367455799998,127.35162644999946,53476.626405840005 2024-03-22,20:59:55.000,82,11094828,14765,0,1711141194,12979.353983179994,127.3445773200001,53476.65435432 2024-03-22,20:59:56.000,82,11094638,14565,0,1711141195,12979.394401039994,127.39392123000289,53476.60544448 2024-03-22,20:59:57.000,82,11094817,14645,0,1711141196,12979.360719489989,127.36572470999818,53476.66832856001 2024-03-22,20:59:58.000,82,11094825,14285,0,1711141197,12979.401137349989,127.33752819000074,53476.64736720001 2024-03-22,20:59:59.000,82,11094894,14485,0,1711141198,12979.421346279989,127.37277384000481,53476.59845736001 2024-03-22,21:00:00.000,82,11094763,14485,0,1711141199,12979.468500449999,127.26703688999987,53476.63339296 2024-03-22,21:00:01.000,82,11094851,14565,0,1711141200,12979.448291519999,127.37277384000481,53476.73121264 2024-03-22,21:00:02.000,82,11094764,14525,0,1711141201,12979.48197306999,127.35162644999946,53476.65435432 2024-03-22,21:00:03.000,82,11094739,14205,0,1711141202,12979.48197306999,127.28818427999795,53476.696277040006 2024-03-22,21:00:04.000,82,11094818,14685,0,1711141203,12979.50218199999,127.28818427999795,53476.71723840001 2024-03-22,21:00:05.000,82,11094790,14685,0,1711141204,12979.475236759994,127.31638080000266,53476.66832856001 2024-03-22,21:00:06.000,82,11094802,14485,0,1711141205,12979.48197306999,127.39392123000289,53476.77313536 2024-03-22,21:00:07.000,82,11094775,14605,0,1711141206,12979.508918309999,127.3093316700033,53476.72422552 2024-03-22,21:00:08.000,82,11094783,14485,0,1711141207,12979.535863549994,127.29523341000458,53476.640380079996 2024-03-22,21:00:09.000,82,11094703,14525,0,1711141208,12979.529127239999,127.35162644999946,53476.626405840005 2024-03-22,21:00:10.000,82,11094786,14485,0,1711141209,12979.576281409994,127.35867557999882,53476.70326416 2024-03-22,21:00:11.000,82,11094805,14485,0,1711141210,12979.529127239999,127.30228254000394,53476.66134144 2024-03-22,21:00:12.000,82,11094796,14605,0,1711141211,12979.576281409994,127.27408601999923,53476.70326416 2024-03-22,21:00:13.000,82,11094782,14205,0,1711141212,12979.60322664999,127.26703688999987,53476.64736720001 2024-03-22,21:00:14.000,82,11094742,14405,0,1711141213,12979.596490339994,127.30228254000394,53476.77313536 2024-03-22,21:00:15.000,82,11094770,14205,0,1711141214,12979.596490339994,127.30228254000394,53476.696277040006 2024-03-22,21:00:16.000,82,11094790,14405,0,1711141215,12979.58975403,127.25998776000051,53476.675315680004 2024-03-22,21:00:17.000,82,11094728,14205,0,1711141216,12979.636908199995,127.33047906000138,53476.696277040006 2024-03-22,21:00:18.000,82,11094853,14405,0,1711141217,12979.65038082,127.31638080000266,53476.76614824001 2024-03-22,21:00:19.000,82,11094882,14725,0,1711141218,12979.62343557999,127.30228254000394,53476.75916112 2024-03-22,21:00:20.000,82,11094770,14405,0,1711141219,12979.636908199995,127.3445773200001,53476.75916112 2024-03-22,21:00:21.000,82,11094768,14925,0,1711141220,12979.677326059995,127.3093316700033,53476.75916112 2024-03-22,21:00:22.000,82,11094785,14325,0,1711141221,12979.70427129999,127.25293863000115,53476.745186880005 2024-03-22,21:00:23.000,82,11094692,14405,0,1711141222,12979.69079868,127.32342993000202,53476.78012248 2024-03-22,21:00:24.000,82,11094800,14685,0,1711141223,12979.636908199995,127.36572470999818,53476.73121264 2024-03-22,21:00:25.000,82,11094709,14205,0,1711141224,12979.67058975,127.33047906000138,53476.76614824001 2024-03-22,21:00:26.000,82,11094773,14045,0,1711141225,12979.677326059995,127.33752819000074,53476.76614824001 2024-03-22,21:00:27.000,82,11094732,14765,0,1711141226,12979.677326059995,127.35162644999946,53476.73121264 2024-03-22,21:00:28.000,82,11094799,14565,0,1711141227,12979.69079868,127.33752819000074,53476.843006560004 2024-03-22,21:00:29.000,82,11094837,14405,0,1711141228,12979.65038082,127.37982297000417,53476.85698080001 2024-03-22,21:00:30.000,82,11094788,14605,0,1711141229,12979.68406236999,127.38687210000353,53476.82903232 2024-03-22,21:00:31.000,82,11094644,14725,0,1711141230,12979.697534989995,127.4080194900016,53476.863967920006 2024-03-22,21:00:32.000,82,11094648,14365,0,1711141231,12979.63017189,127.35867557999882,53476.81505808001 2024-03-22,21:00:33.000,82,11094776,14365,0,1711141232,12979.657117129995,127.35162644999946,53476.8220452 2024-03-22,21:00:34.000,82,11094723,14365,0,1711141233,12979.64364450999,127.37277384000481,53476.808070959996 2024-03-22,21:00:35.000,82,11094718,14565,0,1711141234,12979.66385343999,127.4080194900016,53476.843006560004 2024-03-22,21:00:36.000,82,11094701,14565,0,1711141235,12979.63017189,127.3445773200001,53476.81505808001 2024-03-22,21:00:37.000,82,11094700,14805,0,1711141236,12979.64364450999,127.33752819000074,53476.794096720005 2024-03-22,21:00:38.000,82,11094708,14285,0,1711141237,12979.68406236999,127.35162644999946,53476.8220452 2024-03-22,21:00:39.000,82,11094765,14405,0,1711141238,12979.616699269995,127.35867557999882,53476.82903232 2024-03-22,21:00:40.000,82,11094761,14485,0,1711141239,12979.64364450999,127.32342993000202,53476.78710960001 2024-03-22,21:00:41.000,82,11094673,14205,0,1711141240,12979.71100761,127.33752819000074,53476.808070959996 2024-03-22,21:00:42.000,82,11094723,14365,0,1711141241,12979.63017189,127.33047906000138,53476.843006560004 2024-03-22,21:00:43.000,82,11094702,14525,0,1711141242,12979.66385343999,127.33047906000138,53476.843006560004 2024-03-22,21:00:44.000,82,11094693,14405,0,1711141243,12979.65038082,127.36572470999818,53476.794096720005 2024-03-22,21:00:45.000,82,11094741,14285,0,1711141244,12979.68406236999,127.36572470999818,53476.8220452 2024-03-22,21:00:46.000,82,11094739,14445,0,1711141245,12979.71100761,127.31638080000266,53476.87794216 2024-03-22,21:00:47.000,82,11094790,14525,0,1711141246,12979.697534989995,127.3445773200001,53476.8919164 2024-03-22,21:00:48.000,82,11094797,14485,0,1711141247,12979.717743919995,127.38687210000353,53476.926852 2024-03-22,21:00:49.000,82,11094815,14565,0,1711141248,12979.697534989995,127.31638080000266,53476.85698080001 2024-03-22,21:00:50.000,82,11094769,14525,0,1711141249,12979.71100761,127.33752819000074,53476.808070959996 2024-03-22,21:00:51.000,82,11094645,14285,0,1711141250,12979.71100761,127.33047906000138,53476.83601944001 2024-03-22,21:00:52.000,82,11094825,14485,0,1711141251,12979.76489808999,127.29523341000458,53476.88492928001 2024-03-22,21:00:53.000,82,11094818,14725,0,1711141252,12979.758161779995,127.28113514999859,53476.93383912001 2024-03-22,21:00:54.000,82,11094752,14525,0,1711141253,12979.69079868,127.4080194900016,53476.89890352 2024-03-22,21:00:55.000,82,11094712,14525,0,1711141254,12979.74468915999,127.28818427999795,53476.8919164 2024-03-22,21:00:56.000,82,11094839,14805,0,1711141255,12979.7716344,127.29523341000458,53476.94082624 2024-03-22,21:00:57.000,82,11094754,14565,0,1711141256,12979.778370709995,127.26703688999987,53476.8919164 2024-03-22,21:00:58.000,82,11094770,14565,0,1711141257,12979.74468915999,127.30228254000394,53476.8919164 2024-03-22,21:00:59.000,82,11094715,14365,0,1711141258,12979.74468915999,127.30228254000394,53476.98973608 2024-03-22,21:01:00.000,82,11094844,14565,0,1711141259,12979.79184333,127.29523341000458,53476.912877760005 2024-03-22,21:01:01.000,82,11094709,14565,0,1711141260,12979.778370709995,127.28113514999859,53476.975761839996 2024-03-22,21:01:02.000,82,11094791,14325,0,1711141261,12979.798579639995,127.31638080000266,53476.94781336 2024-03-22,21:01:03.000,82,11094781,14805,0,1711141262,12979.80531594999,127.36572470999818,53476.94781336 2024-03-22,21:01:04.000,82,11094628,14685,0,1711141263,12979.85247012,127.35162644999946,53476.95480048001 2024-03-22,21:01:05.000,82,11094808,14605,0,1711141264,12979.80531594999,127.28113514999859,53477.00371032001 2024-03-22,21:01:06.000,82,11094669,14365,0,1711141265,12979.81205226,127.35162644999946,53476.926852 2024-03-22,21:01:07.000,82,11094836,14405,0,1711141266,12979.81205226,127.26703688999987,53476.98274896001 2024-03-22,21:01:08.000,82,11094804,14405,0,1711141267,12979.85247012,127.16129994000221,53477.031658800006 2024-03-22,21:01:09.000,82,11094726,14525,0,1711141268,12979.82552487999,127.29523341000458,53477.010697440004 2024-03-22,21:01:10.000,82,11094816,14645,0,1711141269,12979.86594273999,127.28113514999859,53477.01768456 2024-03-22,21:01:11.000,82,11094711,14365,0,1711141270,12979.87267905,127.3093316700033,53476.96877472 2024-03-22,21:01:12.000,82,11094790,14645,0,1711141271,12979.89288798,127.26703688999987,53477.01768456 2024-03-22,21:01:13.000,82,11094726,14325,0,1711141272,12979.88615166999,127.35162644999946,53477.010697440004 2024-03-22,21:01:14.000,82,11094796,14405,0,1711141273,12979.879415359996,127.38687210000353,53477.02467168001 2024-03-22,21:01:15.000,82,11094748,14245,0,1711141274,12979.838997499995,127.33752819000074,53477.03864592 2024-03-22,21:01:16.000,82,11094660,14285,0,1711141275,12979.88615166999,127.3093316700033,53477.10851712 2024-03-22,21:01:17.000,82,11094733,14445,0,1711141276,12979.87267905,127.33752819000074,53477.04563304 2024-03-22,21:01:18.000,82,11094773,14405,0,1711141277,12979.82552487999,127.4080194900016,53477.04563304 2024-03-22,21:01:19.000,82,11094730,14485,0,1711141278,12979.80531594999,127.39392123000289,53477.07358152001 2024-03-22,21:01:20.000,82,11094845,14365,0,1711141279,12979.84573380999,127.37982297000417,53477.03864592 2024-03-22,21:01:21.000,82,11094687,14525,0,1711141280,12979.86594273999,127.37277384000481,53477.080568640005 2024-03-22,21:01:22.000,82,11094822,14485,0,1711141281,12979.84573380999,127.38687210000353,53477.080568640005 2024-03-22,21:01:23.000,82,11094714,14325,0,1711141282,12979.82552487999,127.35867557999882,53477.10153000001 2024-03-22,21:01:24.000,82,11094726,14405,0,1711141283,12979.879415359996,127.4573634000044,53477.12249136001 2024-03-22,21:01:25.000,82,11094732,14565,0,1711141284,12979.838997499995,127.43621600999904,53477.07358152001 2024-03-22,21:01:26.000,82,11094736,14365,0,1711141285,12979.82552487999,127.45031426999776,53477.10153000001 2024-03-22,21:01:27.000,82,11094707,14605,0,1711141286,12979.86594273999,127.43621600999904,53477.143452719996 2024-03-22,21:01:28.000,82,11094787,14285,0,1711141287,12979.879415359996,127.43621600999904,53477.10153000001 2024-03-22,21:01:29.000,82,11094734,14325,0,1711141288,12979.81205226,127.42211775000033,53477.05960728 2024-03-22,21:01:30.000,82,11094707,14285,0,1711141289,12979.838997499995,127.41506862000097,53477.0665944 2024-03-22,21:01:31.000,82,11094695,14445,0,1711141290,12979.838997499995,127.42916687999968,53477.05262016001 2024-03-22,21:01:32.000,82,11094765,14725,0,1711141291,12979.84573380999,127.47146166000311,53477.12249136001 2024-03-22,21:01:33.000,82,11094691,14565,0,1711141292,12979.82552487999,127.40097036000225,53477.07358152001 2024-03-22,21:01:34.000,82,11094722,14645,0,1711141293,12979.778370709995,127.46441253000376,53477.0665944 2024-03-22,21:01:35.000,82,11094792,14525,0,1711141294,12979.818788569995,127.42916687999968,53477.08755576 2024-03-22,21:01:36.000,82,11094709,14565,0,1711141295,12979.80531594999,127.49260905000119,53477.080568640005 2024-03-22,21:01:37.000,82,11094811,14565,0,1711141296,12979.76489808999,127.48555992000183,53477.10851712 2024-03-22,21:01:38.000,82,11094678,14485,0,1711141297,12979.81205226,127.42211775000033,53477.10851712 2024-03-22,21:01:39.000,82,11094750,14525,0,1711141298,12979.798579639995,127.47146166000311,53477.08755576 2024-03-22,21:01:40.000,82,11094810,14365,0,1711141299,12979.798579639995,127.47851079000247,53477.11550424 2024-03-22,21:01:41.000,82,11094626,14165,0,1711141300,12979.78510701999,127.4432651399984,53477.08755576 2024-03-22,21:01:42.000,82,11094722,14445,0,1711141301,12979.81205226,127.48555992000183,53477.15742696 2024-03-22,21:01:43.000,82,11094760,14285,0,1711141302,12979.7716344,127.47146166000311,53477.09454288 2024-03-22,21:01:44.000,82,11094723,14205,0,1711141303,12979.778370709995,127.4432651399984,53477.16441408 2024-03-22,21:01:45.000,82,11094701,14365,0,1711141304,12979.737952849995,127.41506862000097,53477.08755576 2024-03-22,21:01:46.000,82,11094749,14205,0,1711141305,12979.717743919995,127.46441253000376,53477.10851712 2024-03-22,21:01:47.000,82,11094742,14685,0,1711141306,12979.73121654,127.46441253000376,53477.129478480005 2024-03-22,21:01:48.000,82,11094816,14605,0,1711141307,12979.717743919995,127.45031426999776,53477.05262016001 2024-03-22,21:01:49.000,82,11094742,14405,0,1711141308,12979.717743919995,127.45031426999776,53477.129478480005 2024-03-22,21:01:50.000,82,11094824,14285,0,1711141309,12979.758161779995,127.47146166000311,53477.12249136001 2024-03-22,21:01:51.000,82,11094728,14525,0,1711141310,12979.75142547,127.4573634000044,53477.143452719996 2024-03-22,21:01:52.000,82,11094708,14285,0,1711141311,12979.697534989995,127.47851079000247,53477.129478480005 2024-03-22,21:01:53.000,82,11094733,14725,0,1711141312,12979.737952849995,127.42211775000033,53477.08755576 2024-03-22,21:01:54.000,82,11094767,14445,0,1711141313,12979.7716344,127.45031426999776,53477.15742696 2024-03-22,21:01:55.000,82,11094713,14405,0,1711141314,12979.65038082,127.45031426999776,53477.12249136001 2024-03-22,21:01:56.000,82,11094820,14605,0,1711141315,12979.71100761,127.49260905000119,53477.10851712 2024-03-22,21:01:57.000,82,11094713,14365,0,1711141316,12979.70427129999,127.47851079000247,53477.12249136001 2024-03-22,21:01:58.000,82,11094782,14365,0,1711141317,12979.717743919995,127.4432651399984,53477.08755576 2024-03-22,21:01:59.000,82,11094767,14405,0,1711141318,12979.70427129999,127.49965818000055,53477.15043984001 2024-03-22,21:02:00.000,82,11094745,14245,0,1711141319,12979.717743919995,127.43621600999904,53477.07358152001 2024-03-22,21:02:01.000,82,11094751,14605,0,1711141320,12979.677326059995,127.42916687999968,53477.09454288 2024-03-22,21:02:02.000,82,11094799,14365,0,1711141321,12979.74468915999,127.45031426999776,53477.12249136001 2024-03-22,21:02:03.000,82,11094771,14525,0,1711141322,12979.717743919995,127.47146166000311,53477.080568640005 2024-03-22,21:02:04.000,82,11094862,14245,0,1711141323,12979.67058975,127.45031426999776,53477.143452719996 2024-03-22,21:02:05.000,82,11094863,14285,0,1711141324,12979.72448022999,127.47851079000247,53477.12249136001 2024-03-22,21:02:06.000,82,11094801,14365,0,1711141325,12979.71100761,127.46441253000376,53477.10153000001 2024-03-22,21:02:07.000,82,11094772,14365,0,1711141326,12979.717743919995,127.41506862000097,53477.07358152001 2024-03-22,21:02:08.000,82,11094788,14485,0,1711141327,12979.74468915999,127.4080194900016,53477.18537544 2024-03-22,21:02:09.000,82,11094776,14285,0,1711141328,12979.677326059995,127.45031426999776,53477.143452719996 2024-03-22,21:02:10.000,82,11094757,14165,0,1711141329,12979.75142547,127.4432651399984,53477.178388320004 2024-03-22,21:02:11.000,82,11094716,14445,0,1711141330,12979.75142547,127.4573634000044,53477.10851712 2024-03-22,21:02:12.000,82,11094730,14445,0,1711141331,12979.7716344,127.47851079000247,53477.10153000001 2024-03-22,21:02:13.000,82,11094762,14525,0,1711141332,12979.717743919995,127.48555992000183,53477.15742696 2024-03-22,21:02:14.000,82,11094748,14285,0,1711141333,12979.778370709995,127.48555992000183,53477.05960728 2024-03-22,21:02:15.000,82,11094757,14045,0,1711141334,12979.78510701999,127.47146166000311,53477.143452719996 2024-03-22,21:02:16.000,82,11094782,14285,0,1711141335,12979.72448022999,127.42211775000033,53477.08755576 2024-03-22,21:02:17.000,82,11094673,14285,0,1711141336,12979.72448022999,127.48555992000183,53477.080568640005 2024-03-22,21:02:18.000,82,11094804,14565,0,1711141337,12979.70427129999,127.48555992000183,53477.11550424 2024-03-22,21:02:19.000,82,11094768,14805,0,1711141338,12979.75142547,127.4432651399984,53477.080568640005 2024-03-22,21:02:20.000,82,11094795,14725,0,1711141339,12979.758161779995,127.49260905000119,53477.10851712 2024-03-22,21:02:21.000,82,11094691,14285,0,1711141340,12979.778370709995,127.51375643999927,53477.129478480005 2024-03-22,21:02:22.000,82,11094720,14405,0,1711141341,12979.81205226,127.54900209000334,53477.129478480005 2024-03-22,21:02:23.000,82,11094751,14485,0,1711141342,12979.76489808999,127.4573634000044,53477.143452719996 2024-03-22,21:02:24.000,82,11094743,14645,0,1711141343,12979.818788569995,127.54900209000334,53477.178388320004 2024-03-22,21:02:25.000,82,11094784,14485,0,1711141344,12979.80531594999,127.49965818000055,53477.15742696 2024-03-22,21:02:26.000,82,11094770,14365,0,1711141345,12979.758161779995,127.50670730999991,53477.11550424 2024-03-22,21:02:27.000,82,11094752,14405,0,1711141346,12979.84573380999,127.49260905000119,53477.19236256001 2024-03-22,21:02:28.000,82,11094771,14405,0,1711141347,12979.798579639995,127.49965818000055,53477.1364656 2024-03-22,21:02:29.000,82,11094766,14405,0,1711141348,12979.818788569995,127.46441253000376,53477.10153000001 2024-03-22,21:02:30.000,82,11094712,14405,0,1711141349,12979.778370709995,127.47851079000247,53477.10153000001 2024-03-22,21:02:31.000,82,11094772,14285,0,1711141350,12979.76489808999,127.51375643999927,53477.10153000001 2024-03-22,21:02:32.000,82,11094789,14405,0,1711141351,12979.76489808999,127.48555992000183,53477.129478480005 2024-03-22,21:02:33.000,82,11094768,14405,0,1711141352,12979.818788569995,127.50670730999991,53477.129478480005 2024-03-22,21:02:34.000,82,11094734,14365,0,1711141353,12979.83226119,127.54195296000398,53477.129478480005 2024-03-22,21:02:35.000,82,11094688,14525,0,1711141354,12979.83226119,127.52785469999799,53477.143452719996 2024-03-22,21:02:36.000,82,11094849,14325,0,1711141355,12979.80531594999,127.50670730999991,53477.12249136001 2024-03-22,21:02:37.000,82,11094815,14405,0,1711141356,12979.79184333,127.50670730999991,53477.080568640005 2024-03-22,21:02:38.000,82,11094750,14605,0,1711141357,12979.798579639995,127.54195296000398,53477.16441408 2024-03-22,21:02:39.000,82,11094727,14165,0,1711141358,12979.778370709995,127.49260905000119,53477.10153000001 2024-03-22,21:02:40.000,82,11094694,14365,0,1711141359,12979.798579639995,127.50670730999991,53477.199349680006 2024-03-22,21:02:41.000,82,11094751,14565,0,1711141360,12979.818788569995,127.54195296000398,53477.22031104001 2024-03-22,21:02:42.000,82,11094774,14605,0,1711141361,12979.79184333,127.52080556999863,53477.23428528 2024-03-22,21:02:43.000,82,11094709,14245,0,1711141362,12979.818788569995,127.50670730999991,53477.143452719996 2024-03-22,21:02:44.000,82,11094719,14285,0,1711141363,12979.82552487999,127.53490383000462,53477.2063368 2024-03-22,21:02:45.000,82,11094742,14485,0,1711141364,12979.798579639995,127.5560512200027,53477.199349680006 2024-03-22,21:02:46.000,82,11094769,14805,0,1711141365,12979.838997499995,127.54900209000334,53477.17140120001 2024-03-22,21:02:47.000,82,11094724,14325,0,1711141366,12979.84573380999,127.50670730999991,53477.17140120001 2024-03-22,21:02:48.000,82,11094791,14485,0,1711141367,12979.83226119,127.51375643999927,53477.09454288 2024-03-22,21:02:49.000,82,11094804,14565,0,1711141368,12979.818788569995,127.54195296000398,53477.143452719996 2024-03-22,21:02:50.000,82,11094790,14725,0,1711141369,12979.84573380999,127.52080556999863,53477.10851712 2024-03-22,21:02:51.000,82,11094702,14725,0,1711141370,12979.838997499995,127.54900209000334,53477.22729816 2024-03-22,21:02:52.000,82,11094789,14405,0,1711141371,12979.838997499995,127.52785469999799,53477.1364656 2024-03-22,21:02:53.000,82,11094763,14525,0,1711141372,12979.838997499995,127.53490383000462,53477.080568640005 2024-03-22,21:02:54.000,82,11094708,14565,0,1711141373,12979.81205226,127.51375643999927,53477.22031104001 2024-03-22,21:02:55.000,82,11094689,14245,0,1711141374,12979.83226119,127.52785469999799,53477.22031104001 2024-03-22,21:02:56.000,82,11094719,14565,0,1711141375,12979.87267905,127.59834599999886,53477.22729816 2024-03-22,21:02:57.000,82,11094816,14645,0,1711141376,12979.818788569995,127.60539512999821,53477.22729816 2024-03-22,21:02:58.000,82,11094805,14525,0,1711141377,12979.84573380999,127.53490383000462,53477.19236256001 2024-03-22,21:02:59.000,82,11094811,14445,0,1711141378,12979.81205226,127.52080556999863,53477.18537544 2024-03-22,21:03:00.000,82,11094746,14525,0,1711141379,12979.798579639995,127.5560512200027,53477.248259520005 2024-03-22,21:03:01.000,82,11094797,14485,0,1711141380,12979.83226119,127.57719861000078,53477.18537544 2024-03-22,21:03:02.000,82,11094748,14685,0,1711141381,12979.798579639995,127.5912968699995,53477.178388320004 2024-03-22,21:03:03.000,82,11094740,14565,0,1711141382,12979.78510701999,127.59834599999886,53477.129478480005 2024-03-22,21:03:04.000,82,11094694,14565,0,1711141383,12979.818788569995,127.5912968699995,53477.129478480005 2024-03-22,21:03:05.000,82,11094779,14485,0,1711141384,12979.7716344,127.58424774000014,53477.15043984001 2024-03-22,21:03:06.000,82,11094777,14765,0,1711141385,12979.798579639995,127.654739040001,53477.15043984001 2024-03-22,21:03:07.000,82,11094735,14365,0,1711141386,12979.758161779995,127.59834599999886,53477.21332392 2024-03-22,21:03:08.000,82,11094747,14165,0,1711141387,12979.74468915999,127.61244426000485,53477.16441408 2024-03-22,21:03:09.000,82,11094739,14325,0,1711141388,12979.7716344,127.63359165000293,53477.178388320004 2024-03-22,21:03:10.000,82,11094768,14485,0,1711141389,12979.73121654,127.57014948000142,53477.19236256001 2024-03-22,21:03:11.000,82,11094708,14485,0,1711141390,12979.697534989995,127.57014948000142,53477.178388320004 2024-03-22,21:03:12.000,82,11094741,14365,0,1711141391,12979.73121654,127.57014948000142,53477.19236256001 2024-03-22,21:03:13.000,82,11094752,14525,0,1711141392,12979.70427129999,127.52785469999799,53477.199349680006 2024-03-22,21:03:14.000,82,11094830,14565,0,1711141393,12979.717743919995,127.54900209000334,53477.18537544 2024-03-22,21:03:15.000,82,11094801,14485,0,1711141394,12979.63017189,127.51375643999927,53477.10851712 2024-03-22,21:03:16.000,82,11094794,14285,0,1711141395,12979.65038082,127.5912968699995,53477.22031104001 2024-03-22,21:03:17.000,82,11094778,14845,0,1711141396,12979.65038082,127.53490383000462,53477.199349680006 2024-03-22,21:03:18.000,82,11094682,14565,0,1711141397,12979.67058975,127.54900209000334,53477.18537544 2024-03-22,21:03:19.000,82,11094654,14405,0,1711141398,12979.64364450999,127.5912968699995,53477.22729816 2024-03-22,21:03:20.000,82,11094710,14565,0,1711141399,12979.697534989995,127.5912968699995,53477.10153000001 2024-03-22,21:03:21.000,82,11094698,14645,0,1711141400,12979.636908199995,127.57719861000078,53477.17140120001 2024-03-22,21:03:22.000,82,11094746,14605,0,1711141401,12979.657117129995,127.57014948000142,53477.19236256001 2024-03-22,21:03:23.000,82,11094710,14325,0,1711141402,12979.60996296,127.56310035000206,53477.07358152001 2024-03-22,21:03:24.000,82,11094728,14405,0,1711141403,12979.62343557999,127.60539512999821,53477.080568640005 2024-03-22,21:03:25.000,82,11094692,15125,0,1711141404,12979.66385343999,127.58424774000014,53477.1364656 2024-03-22,21:03:26.000,82,11094775,14525,0,1711141405,12979.67058975,127.56310035000206,53477.143452719996 2024-03-22,21:03:27.000,82,11094773,14645,0,1711141406,12979.657117129995,127.58424774000014,53477.199349680006 2024-03-22,21:03:28.000,82,11094820,14605,0,1711141407,12979.616699269995,127.57014948000142,53477.19236256001 2024-03-22,21:03:29.000,82,11094712,14565,0,1711141408,12979.636908199995,127.5560512200027,53477.15742696 2024-03-22,21:03:30.000,82,11094765,14765,0,1711141409,12979.60322664999,127.54900209000334,53477.19236256001 2024-03-22,21:03:31.000,82,11094792,14445,0,1711141410,12979.58301771999,127.5560512200027,53477.10851712 2024-03-22,21:03:32.000,82,11094773,14605,0,1711141411,12979.5695451,127.62654252000357,53477.18537544 2024-03-22,21:03:33.000,82,11094773,14645,0,1711141412,12979.616699269995,127.52785469999799,53477.10153000001 2024-03-22,21:03:34.000,82,11094749,14725,0,1711141413,12979.56280878999,127.51375643999927,53477.129478480005 2024-03-22,21:03:35.000,82,11094861,14645,0,1711141414,12979.50218199999,127.54195296000398,53477.05960728 2024-03-22,21:03:36.000,82,11094818,14725,0,1711141415,12979.52239092999,127.52785469999799,53477.08755576 2024-03-22,21:03:37.000,82,11094718,14285,0,1711141416,12979.52239092999,127.56310035000206,53477.10153000001 2024-03-22,21:03:38.000,82,11094823,14605,0,1711141417,12979.54259985999,127.5560512200027,53477.10153000001 2024-03-22,21:03:39.000,82,11094834,14605,0,1711141418,12979.529127239999,127.58424774000014,53477.10153000001 2024-03-22,21:03:40.000,82,11094710,14525,0,1711141419,12979.54259985999,127.61244426000485,53477.0665944 2024-03-22,21:03:41.000,82,11094734,14325,0,1711141420,12979.52239092999,127.57719861000078,53477.10153000001 2024-03-22,21:03:42.000,82,11094773,14845,0,1711141421,12979.508918309999,127.5912968699995,53477.031658800006 2024-03-22,21:03:43.000,82,11094679,14445,0,1711141422,12979.5695451,127.5912968699995,53477.11550424 2024-03-22,21:03:44.000,82,11094742,14805,0,1711141423,12979.515654619994,127.53490383000462,53477.05960728 2024-03-22,21:03:45.000,82,11094747,14605,0,1711141424,12979.54259985999,127.56310035000206,53477.08755576 2024-03-22,21:03:46.000,82,11094731,14365,0,1711141425,12979.488709379999,127.58424774000014,53477.0665944 2024-03-22,21:03:47.000,82,11094704,14445,0,1711141426,12979.535863549994,127.5912968699995,53477.080568640005 2024-03-22,21:03:48.000,82,11094865,14325,0,1711141427,12979.52239092999,127.54900209000334,53477.07358152001 2024-03-22,21:03:49.000,82,11094700,14325,0,1711141428,12979.50218199999,127.57014948000142,53477.10153000001 2024-03-22,21:03:50.000,82,11094648,14605,0,1711141429,12979.488709379999,127.63359165000293,53477.05960728 2024-03-22,21:03:51.000,82,11094772,14365,0,1711141430,12979.52239092999,127.62654252000357,53477.08755576 2024-03-22,21:03:52.000,82,11094807,14365,0,1711141431,12979.488709379999,127.61244426000485,53477.10851712 2024-03-22,21:03:53.000,82,11094697,14605,0,1711141432,12979.495445689994,127.63359165000293,53477.08755576 2024-03-22,21:03:54.000,82,11094802,14965,0,1711141433,12979.508918309999,127.66883729999972,53477.11550424 2024-03-22,21:03:55.000,82,11094826,14485,0,1711141434,12979.455027829994,127.654739040001,53477.129478480005 2024-03-22,21:03:56.000,82,11094757,14285,0,1711141435,12979.50218199999,127.66178817000036,53477.10851712 2024-03-22,21:03:57.000,82,11094840,14325,0,1711141436,12979.394401039994,127.654739040001,53477.031658800006 2024-03-22,21:03:58.000,82,11094674,14805,0,1711141437,12979.52239092999,127.69703382000444,53477.07358152001 2024-03-22,21:03:59.000,82,11094788,14605,0,1711141438,12979.441555209989,127.654739040001,53477.143452719996 2024-03-22,21:04:00.000,82,11094906,14525,0,1711141439,12979.407873659999,127.49260905000119,53477.0665944 2024-03-22,21:04:01.000,82,11094722,14365,0,1711141440,12979.421346279989,127.60539512999821,53477.143452719996 2024-03-22,21:04:02.000,82,11094705,14645,0,1711141441,12979.434818899994,127.60539512999821,53477.0665944 2024-03-22,21:04:03.000,82,11094716,14685,0,1711141442,12979.46176413999,127.63359165000293,53477.080568640005 2024-03-22,21:04:04.000,82,11094736,14565,0,1711141443,12979.455027829994,127.54900209000334,53477.01768456 2024-03-22,21:04:05.000,82,11094753,14525,0,1711141444,12979.428082589999,127.66883729999972,53477.02467168001 2024-03-22,21:04:06.000,82,11094619,14125,0,1711141445,12979.434818899994,127.63359165000293,53477.10153000001 2024-03-22,21:04:07.000,82,11094725,14645,0,1711141446,12979.48197306999,127.5912968699995,53477.01768456 2024-03-22,21:04:08.000,82,11094764,14565,0,1711141447,12979.434818899994,127.64768991000165,53476.96877472 2024-03-22,21:04:09.000,82,11094744,14405,0,1711141448,12979.441555209989,127.61244426000485,53477.04563304 2024-03-22,21:04:10.000,82,11094745,14565,0,1711141449,12979.455027829994,127.58424774000014,53477.02467168001 2024-03-22,21:04:11.000,82,11094757,14685,0,1711141450,12979.441555209989,127.61244426000485,53477.031658800006 2024-03-22,21:04:12.000,82,11094789,14605,0,1711141451,12979.50218199999,127.63359165000293,53476.98973608 2024-03-22,21:04:13.000,82,11094763,14645,0,1711141452,12979.455027829994,127.60539512999821,53477.02467168001 2024-03-22,21:04:14.000,82,11094719,14645,0,1711141453,12979.495445689994,127.61244426000485,53477.05262016001 2024-03-22,21:04:15.000,82,11094737,14485,0,1711141454,12979.475236759994,127.57014948000142,53476.9967232 2024-03-22,21:04:16.000,82,11094715,14485,0,1711141455,12979.441555209989,127.60539512999821,53476.98973608 2024-03-22,21:04:17.000,82,11094737,14485,0,1711141456,12979.455027829994,127.56310035000206,53476.98274896001 2024-03-22,21:04:18.000,82,11094682,14565,0,1711141457,12979.495445689994,127.59834599999886,53476.9967232 2024-03-22,21:04:19.000,82,11094773,14565,0,1711141458,12979.535863549994,127.60539512999821,53476.96877472 2024-03-22,21:04:20.000,82,11094837,14685,0,1711141459,12979.475236759994,127.57719861000078,53476.975761839996 2024-03-22,21:04:21.000,82,11094791,14725,0,1711141460,12979.468500449999,127.59834599999886,53476.94082624 2024-03-22,21:04:22.000,82,11094789,14565,0,1711141461,12979.495445689994,127.61244426000485,53477.00371032001 2024-03-22,21:04:23.000,82,11094800,14645,0,1711141462,12979.535863549994,127.5560512200027,53476.98274896001 2024-03-22,21:04:24.000,82,11094833,14485,0,1711141463,12979.468500449999,127.52785469999799,53476.9967232 2024-03-22,21:04:25.000,82,11094703,14605,0,1711141464,12979.515654619994,127.53490383000462,53477.02467168001 2024-03-22,21:04:26.000,82,11094770,14885,0,1711141465,12979.495445689994,127.58424774000014,53476.975761839996 2024-03-22,21:04:27.000,82,11094695,14245,0,1711141466,12979.535863549994,127.58424774000014,53477.010697440004 2024-03-22,21:04:28.000,82,11094818,14405,0,1711141467,12979.475236759994,127.59834599999886,53476.9967232 2024-03-22,21:04:29.000,82,11094760,14725,0,1711141468,12979.5695451,127.57014948000142,53476.98973608 2024-03-22,21:04:30.000,82,11094764,14565,0,1711141469,12979.56280878999,127.54900209000334,53476.98973608 2024-03-22,21:04:31.000,82,11094831,14405,0,1711141470,12979.529127239999,127.52080556999863,53477.11550424 2024-03-22,21:04:32.000,82,11094797,14485,0,1711141471,12979.58975403,127.5912968699995,53477.04563304 2024-03-22,21:04:33.000,82,11094750,14725,0,1711141472,12979.508918309999,127.67588642999908,53476.9967232 2024-03-22,21:04:34.000,82,11094845,14365,0,1711141473,12979.508918309999,127.66883729999972,53477.04563304 2024-03-22,21:04:35.000,82,11094758,14765,0,1711141474,12979.556072479994,127.63359165000293,53477.02467168001 2024-03-22,21:04:36.000,82,11094835,14485,0,1711141475,12979.56280878999,127.61244426000485,53476.96877472 2024-03-22,21:04:37.000,82,11094789,14365,0,1711141476,12979.508918309999,127.61244426000485,53477.02467168001 2024-03-22,21:04:38.000,82,11094837,14405,0,1711141477,12979.54933617,127.60539512999821,53476.93383912001 2024-03-22,21:04:39.000,82,11094795,14365,0,1711141478,12979.54933617,127.64768991000165,53477.00371032001 2024-03-22,21:04:40.000,82,11094685,14205,0,1711141479,12979.58301771999,127.61949339000421,53476.975761839996 2024-03-22,21:04:41.000,82,11094736,14245,0,1711141480,12979.495445689994,127.64064078000229,53477.03864592 2024-03-22,21:04:42.000,82,11094728,14485,0,1711141481,12979.54259985999,127.68293555999844,53476.98973608 2024-03-22,21:04:43.000,82,11094764,14525,0,1711141482,12979.52239092999,127.67588642999908,53476.9967232 2024-03-22,21:04:44.000,82,11094802,14045,0,1711141483,12979.54933617,127.66883729999972,53477.010697440004 2024-03-22,21:04:45.000,82,11094774,14285,0,1711141484,12979.54259985999,127.69703382000444,53476.98973608 2024-03-22,21:04:46.000,82,11094801,14645,0,1711141485,12979.54259985999,127.64768991000165,53477.00371032001 2024-03-22,21:04:47.000,82,11094707,14365,0,1711141486,12979.529127239999,127.71818121000251,53476.94082624 2024-03-22,21:04:48.000,82,11094778,14725,0,1711141487,12979.58301771999,127.7040829500038,53477.05262016001 2024-03-22,21:04:49.000,82,11094755,14525,0,1711141488,12979.54933617,127.6899846899978,53477.031658800006 2024-03-22,21:04:50.000,82,11094731,14565,0,1711141489,12979.535863549994,127.76047598999867,53477.05262016001 2024-03-22,21:04:51.000,82,11094706,14405,0,1711141490,12979.508918309999,127.66178817000036,53477.01768456 2024-03-22,21:04:52.000,82,11094756,14485,0,1711141491,12979.576281409994,127.75342685999931,53477.01768456 2024-03-22,21:04:53.000,82,11094708,14525,0,1711141492,12979.52239092999,127.74637772999995,53477.010697440004 2024-03-22,21:04:54.000,82,11094637,14485,0,1711141493,12979.54933617,127.81686903000082,53477.031658800006 2024-03-22,21:04:55.000,82,11094701,14565,0,1711141494,12979.46176413999,127.76752511999803,53476.91986488 2024-03-22,21:04:56.000,82,11094785,14325,0,1711141495,12979.515654619994,127.75342685999931,53476.95480048001 2024-03-22,21:04:57.000,82,11094794,14725,0,1711141496,12979.508918309999,127.74637772999995,53476.9967232 2024-03-22,21:04:58.000,82,11094738,14325,0,1711141497,12979.535863549994,127.77457425000466,53477.05960728 2024-03-22,21:04:59.000,82,11094792,14365,0,1711141498,12979.488709379999,127.77457425000466,53477.05262016001 2024-03-22,21:05:00.000,82,11094739,14365,0,1711141499,12979.529127239999,127.74637772999995,53477.04563304 2024-03-22,21:05:01.000,82,11094761,14245,0,1711141500,12979.468500449999,127.68293555999844,53477.00371032001 2024-03-22,21:05:02.000,82,11094744,14845,0,1711141501,12979.428082589999,127.75342685999931,53476.95480048001 2024-03-22,21:05:03.000,82,11094676,14285,0,1711141502,12979.488709379999,127.71818121000251,53477.04563304 2024-03-22,21:05:04.000,82,11094711,14565,0,1711141503,12979.46176413999,127.73227947000123,53477.02467168001 2024-03-22,21:05:05.000,82,11094737,14805,0,1711141504,12979.455027829994,127.72523034000187,53476.96877472 2024-03-22,21:05:06.000,82,11094746,14445,0,1711141505,12979.468500449999,127.75342685999931,53477.010697440004 2024-03-22,21:05:07.000,82,11094781,14085,0,1711141506,12979.495445689994,127.73932860000059,53477.03864592 2024-03-22,21:05:08.000,82,11094768,14445,0,1711141507,12979.54259985999,127.71113208000315,53477.02467168001 2024-03-22,21:05:09.000,82,11094765,14485,0,1711141508,12979.495445689994,127.76752511999803,53477.05262016001 2024-03-22,21:05:10.000,82,11094774,14245,0,1711141509,12979.495445689994,127.75342685999931,53476.98973608 2024-03-22,21:05:11.000,82,11094731,14645,0,1711141510,12979.535863549994,127.76752511999803,53476.926852 2024-03-22,21:05:12.000,82,11094689,14445,0,1711141511,12979.54933617,127.69703382000444,53477.010697440004 2024-03-22,21:05:13.000,82,11094725,14405,0,1711141512,12979.576281409994,127.74637772999995,53476.9967232 2024-03-22,21:05:14.000,82,11094730,14245,0,1711141513,12979.54933617,127.72523034000187,53477.01768456 2024-03-22,21:05:15.000,82,11094683,14405,0,1711141514,12979.535863549994,127.74637772999995,53476.9967232 2024-03-22,21:05:16.000,82,11094720,14685,0,1711141515,12979.556072479994,127.74637772999995,53477.04563304 2024-03-22,21:05:17.000,82,11094760,14205,0,1711141516,12979.529127239999,127.77457425000466,53477.031658800006 2024-03-22,21:05:18.000,82,11094684,14605,0,1711141517,12979.508918309999,127.7040829500038,53477.00371032001 2024-03-22,21:05:19.000,82,11094710,14765,0,1711141518,12979.56280878999,127.75342685999931,53477.03864592 2024-03-22,21:05:20.000,82,11094731,14325,0,1711141519,12979.596490339994,127.73932860000059,53477.00371032001 2024-03-22,21:05:21.000,82,11094773,14205,0,1711141520,12979.576281409994,127.72523034000187,53476.96877472 2024-03-22,21:05:22.000,82,11094772,14485,0,1711141521,12979.529127239999,127.72523034000187,53477.04563304 2024-03-22,21:05:23.000,82,11094773,14325,0,1711141522,12979.5695451,127.73227947000123,53477.00371032001 2024-03-22,21:05:24.000,82,11094752,14725,0,1711141523,12979.58301771999,127.66178817000036,53477.04563304 2024-03-22,21:05:25.000,82,11094786,14565,0,1711141524,12979.576281409994,127.72523034000187,53477.07358152001 2024-03-22,21:05:26.000,82,11094735,14365,0,1711141525,12979.616699269995,127.78162338000402,53476.98973608 2024-03-22,21:05:27.000,82,11094741,14525,0,1711141526,12979.60996296,127.78162338000402,53477.05262016001 2024-03-22,21:05:28.000,82,11094774,14805,0,1711141527,12979.58301771999,127.76047598999867,53477.00371032001 2024-03-22,21:05:29.000,82,11094739,14285,0,1711141528,12979.576281409994,127.82391816000018,53476.9967232 2024-03-22,21:05:30.000,82,11094687,14645,0,1711141529,12979.58975403,127.83096728999953,53476.98274896001 2024-03-22,21:05:31.000,82,11094686,14365,0,1711141530,12979.60996296,127.8380164199989,53477.00371032001 2024-03-22,21:05:32.000,82,11094700,14445,0,1711141531,12979.62343557999,127.79572164000274,53477.01768456 2024-03-22,21:05:33.000,82,11094739,14405,0,1711141532,12979.697534989995,127.81686903000082,53477.01768456 2024-03-22,21:05:34.000,82,11094728,14925,0,1711141533,12979.657117129995,127.80981990000146,53477.05960728 2024-03-22,21:05:35.000,82,11094774,14325,0,1711141534,12979.67058975,127.84506554999825,53477.04563304 2024-03-22,21:05:36.000,82,11094686,14245,0,1711141535,12979.69079868,127.83096728999953,53477.0665944 2024-03-22,21:05:37.000,82,11094723,14525,0,1711141536,12979.68406236999,127.84506554999825,53477.05960728 2024-03-22,21:05:38.000,82,11094728,14765,0,1711141537,12979.68406236999,127.80981990000146,53477.04563304 2024-03-22,21:05:39.000,82,11094726,14605,0,1711141538,12979.67058975,127.8380164199989,53477.080568640005 2024-03-22,21:05:40.000,82,11094742,14365,0,1711141539,12979.66385343999,127.8380164199989,53477.01768456 2024-03-22,21:05:41.000,82,11094787,14565,0,1711141540,12979.68406236999,127.83096728999953,53477.010697440004 2024-03-22,21:05:42.000,82,11094725,14445,0,1711141541,12979.64364450999,127.83096728999953,53477.03864592 2024-03-22,21:05:43.000,82,11094728,14325,0,1711141542,12979.66385343999,127.82391816000018,53477.05960728 2024-03-22,21:05:44.000,82,11094757,14565,0,1711141543,12979.67058975,127.85211468000489,53477.05960728 2024-03-22,21:05:45.000,82,11094753,14565,0,1711141544,12979.677326059995,127.87326207000297,53477.07358152001 2024-03-22,21:05:46.000,82,11094676,14365,0,1711141545,12979.697534989995,127.85916381000425,53476.9967232 2024-03-22,21:05:47.000,82,11094793,14245,0,1711141546,12979.71100761,127.87326207000297,53477.00371032001 2024-03-22,21:05:48.000,82,11094803,14405,0,1711141547,12979.66385343999,127.85211468000489,53477.031658800006 2024-03-22,21:05:49.000,82,11094713,14645,0,1711141548,12979.616699269995,127.85916381000425,53477.08755576 2024-03-22,21:05:50.000,82,11094843,14485,0,1711141549,12979.596490339994,127.85916381000425,53477.08755576 2024-03-22,21:05:51.000,82,11094803,14365,0,1711141550,12979.657117129995,127.89440946000104,53477.080568640005 2024-03-22,21:05:52.000,82,11094753,14205,0,1711141551,12979.697534989995,127.89440946000104,53477.1364656 2024-03-22,21:05:53.000,82,11094773,14365,0,1711141552,12979.65038082,127.94375337000383,53477.0665944 2024-03-22,21:05:54.000,82,11094754,14685,0,1711141553,12979.64364450999,127.90850771999976,53477.03864592 2024-03-22,21:05:55.000,82,11094740,14685,0,1711141554,12979.636908199995,127.94375337000383,53477.0665944 2024-03-22,21:05:56.000,82,11094757,14205,0,1711141555,12979.636908199995,127.89440946000104,53477.10851712 2024-03-22,21:05:57.000,82,11094789,14605,0,1711141556,12979.636908199995,127.92260597999848,53477.03864592 2024-03-22,21:05:58.000,82,11094784,14405,0,1711141557,12979.64364450999,127.93670424000447,53477.0665944 2024-03-22,21:05:59.000,82,11094736,14525,0,1711141558,12979.69079868,127.98604814999999,53477.09454288 2024-03-22,21:06:00.000,82,11094807,14205,0,1711141559,12979.66385343999,127.90850771999976,53477.11550424 2024-03-22,21:06:01.000,82,11094660,14405,0,1711141560,12979.636908199995,127.96490076000191,53477.03864592 2024-03-22,21:06:02.000,82,11094789,14565,0,1711141561,12979.62343557999,127.94375337000383,53477.11550424 2024-03-22,21:06:03.000,82,11094691,14725,0,1711141562,12979.63017189,127.87326207000297,53477.11550424 2024-03-22,21:06:04.000,82,11094797,14405,0,1711141563,12979.60996296,127.88736033000168,53477.10851712 2024-03-22,21:06:05.000,82,11094768,14525,0,1711141564,12979.54259985999,127.93670424000447,53477.05262016001 2024-03-22,21:06:06.000,82,11094704,14485,0,1711141565,12979.616699269995,127.97899902000063,53477.05262016001 2024-03-22,21:06:07.000,82,11094711,14525,0,1711141566,12979.576281409994,127.95080250000319,53477.09454288 2024-03-22,21:06:08.000,82,11094731,14485,0,1711141567,12979.54933617,128.0142446700047,53477.07358152001 2024-03-22,21:06:09.000,82,11094794,14365,0,1711141568,12979.58975403,127.94375337000383,53477.05262016001 2024-03-22,21:06:10.000,82,11094780,14405,0,1711141569,12979.56280878999,128.0142446700047,53477.080568640005 2024-03-22,21:06:11.000,82,11094763,14405,0,1711141570,12979.556072479994,128.00719553999807,53477.11550424 2024-03-22,21:06:12.000,82,11094650,14205,0,1711141571,12979.56280878999,127.96490076000191,53477.10153000001 2024-03-22,21:06:13.000,82,11094757,14445,0,1711141572,12979.56280878999,128.0142446700047,53477.04563304 2024-03-22,21:06:14.000,82,11094744,14205,0,1711141573,12979.58301771999,127.97194989000127,53477.00371032001 2024-03-22,21:06:15.000,82,11094749,14205,0,1711141574,12979.535863549994,127.97899902000063,53477.1364656 2024-03-22,21:06:16.000,82,11094763,14205,0,1711141575,12979.468500449999,128.00719553999807,53477.05960728 2024-03-22,21:06:17.000,82,11094802,14565,0,1711141576,12979.495445689994,128.0001464099987,53477.11550424 2024-03-22,21:06:18.000,82,11094751,14565,0,1711141577,12979.495445689994,127.97194989000127,53477.10153000001 2024-03-22,21:06:19.000,82,11094782,14205,0,1711141578,12979.46176413999,128.0001464099987,53477.05262016001 2024-03-22,21:06:20.000,82,11094781,14285,0,1711141579,12979.448291519999,127.93670424000447,53477.1364656 2024-03-22,21:06:21.000,82,11094725,14285,0,1711141580,12979.50218199999,128.02834293000342,53477.129478480005 2024-03-22,21:06:22.000,82,11094720,14645,0,1711141581,12979.441555209989,128.0142446700047,53477.1364656 2024-03-22,21:06:23.000,82,11094854,14165,0,1711141582,12979.46176413999,128.0142446700047,53477.08755576 2024-03-22,21:06:24.000,82,11094687,14285,0,1711141583,12979.448291519999,128.0142446700047,53477.10851712 2024-03-22,21:06:25.000,82,11094757,14405,0,1711141584,12979.414609969994,128.02129380000406,53477.143452719996 2024-03-22,21:06:26.000,82,11094816,14605,0,1711141585,12979.401137349989,128.0142446700047,53477.04563304 2024-03-22,21:06:27.000,82,11094718,14445,0,1711141586,12979.421346279989,128.07768683999893,53477.05960728 2024-03-22,21:06:28.000,82,11094749,14645,0,1711141587,12979.434818899994,128.05653945000086,53477.031658800006 2024-03-22,21:06:29.000,82,11094794,14445,0,1711141588,12979.401137349989,128.00719553999807,53477.080568640005 2024-03-22,21:06:30.000,82,11094828,14485,0,1711141589,12979.380928419989,128.04244119000214,53477.08755576 2024-03-22,21:06:31.000,82,11094751,14405,0,1711141590,12979.394401039994,128.0494903200015,53477.04563304 2024-03-22,21:06:32.000,82,11094836,14245,0,1711141591,12979.340510559989,128.07063770999957,53477.04563304 2024-03-22,21:06:33.000,82,11094724,14445,0,1711141592,12979.380928419989,128.05653945000086,53477.0665944 2024-03-22,21:06:34.000,82,11094709,14765,0,1711141593,12979.407873659999,128.0988342300043,53477.1364656 2024-03-22,21:06:35.000,82,11094847,14645,0,1711141594,12979.428082589999,128.112932490003,53477.10851712 2024-03-22,21:06:36.000,82,11094706,14245,0,1711141595,12979.367455799998,128.13407988000108,53477.080568640005 2024-03-22,21:06:37.000,82,11094710,14565,0,1711141596,12979.360719489989,128.10588336000365,53477.12249136001 2024-03-22,21:06:38.000,82,11094765,14565,0,1711141597,12979.340510559989,128.0847359699983,53477.09454288 2024-03-22,21:06:39.000,82,11094832,14365,0,1711141598,12979.313565319993,128.16227639999852,53477.04563304 2024-03-22,21:06:40.000,82,11094756,14525,0,1711141599,12979.347246869998,128.12703075000172,53477.08755576 2024-03-22,21:06:41.000,82,11094695,14445,0,1711141600,12979.293356389993,128.14112901000044,53477.04563304 2024-03-22,21:06:42.000,82,11094759,14565,0,1711141601,12979.300092699988,128.12703075000172,53477.01768456 2024-03-22,21:06:43.000,82,11094835,13965,0,1711141602,12979.333774249993,128.11998162000236,53477.031658800006 2024-03-22,21:06:44.000,82,11094727,14245,0,1711141603,12979.232729599993,128.13407988000108,53477.04563304 2024-03-22,21:06:45.000,82,11094839,14365,0,1711141604,12979.232729599993,128.112932490003,53476.9967232 2024-03-22,21:06:46.000,82,11094817,14325,0,1711141605,12979.246202219998,128.18342379000387,53477.04563304 2024-03-22,21:06:47.000,82,11094722,14405,0,1711141606,12979.266411149998,128.112932490003,53477.02467168001 2024-03-22,21:06:48.000,82,11094817,14245,0,1711141607,12979.252938529993,128.112932490003,53477.031658800006 2024-03-22,21:06:49.000,82,11094796,14485,0,1711141608,12979.212520669993,128.15522726999916,53476.95480048001 2024-03-22,21:06:50.000,82,11094667,14685,0,1711141609,12979.246202219998,128.1481781399998,53476.96877472 2024-03-22,21:06:51.000,82,11094781,14365,0,1711141610,12979.232729599993,128.1763746600045,53476.96877472 2024-03-22,21:06:52.000,82,11094737,14605,0,1711141611,12979.232729599993,128.1975220500026,53476.96877472 2024-03-22,21:06:53.000,82,11094856,14845,0,1711141612,12979.151893879993,128.1481781399998,53477.05262016001 2024-03-22,21:06:54.000,82,11094752,14525,0,1711141613,12979.172102809993,128.19047292000323,53477.01768456 2024-03-22,21:06:55.000,82,11094725,14405,0,1711141614,12979.151893879993,128.16932552999788,53477.05960728 2024-03-22,21:06:56.000,82,11094717,14485,0,1711141615,12979.145157569998,128.21866944000067,53477.031658800006 2024-03-22,21:06:57.000,82,11094677,14485,0,1711141616,12979.158630190002,128.25391509000474,53476.9967232 2024-03-22,21:06:58.000,82,11094747,14325,0,1711141617,12979.151893879993,128.1763746600045,53477.05960728 2024-03-22,21:06:59.000,82,11094733,14365,0,1711141618,12979.165366499998,128.16932552999788,53477.04563304 2024-03-22,21:07:00.000,82,11094781,14605,0,1711141619,12979.158630190002,128.16227639999852,53477.01768456 2024-03-22,21:07:01.000,82,11094771,14165,0,1711141620,12979.145157569998,128.2116203100013,53477.01768456 2024-03-22,21:07:02.000,82,11094867,14365,0,1711141621,12979.091267089992,128.1763746600045,53476.98274896001 2024-03-22,21:07:03.000,82,11094743,14565,0,1711141622,12979.077794470002,128.2116203100013,53477.031658800006 2024-03-22,21:07:04.000,82,11094738,14725,0,1711141623,12979.084530779997,128.16932552999788,53477.02467168001 2024-03-22,21:07:05.000,82,11094794,14645,0,1711141624,12979.071058159992,128.25391509000474,53476.961787600005 2024-03-22,21:07:06.000,82,11094672,14685,0,1711141625,12979.091267089992,128.1975220500026,53477.031658800006 2024-03-22,21:07:07.000,82,11094719,14445,0,1711141626,12979.084530779997,128.20457118000195,53476.98274896001 2024-03-22,21:07:08.000,82,11094818,14725,0,1711141627,12979.104739709997,128.1763746600045,53477.00371032001 2024-03-22,21:07:09.000,82,11094789,14405,0,1711141628,12979.064321849997,128.21866944000067,53476.98973608 2024-03-22,21:07:10.000,82,11094751,14325,0,1711141629,12979.077794470002,128.10588336000365,53477.031658800006 2024-03-22,21:07:11.000,82,11094703,14725,0,1711141630,12979.050849229992,128.13407988000108,53476.96877472 2024-03-22,21:07:12.000,82,11094706,14645,0,1711141631,12979.071058159992,128.18342379000387,53476.961787600005 2024-03-22,21:07:13.000,82,11094724,14365,0,1711141632,12979.044112919997,128.16227639999852,53476.975761839996 2024-03-22,21:07:14.000,82,11094829,14285,0,1711141633,12979.104739709997,128.1763746600045,53477.03864592 2024-03-22,21:07:15.000,82,11094763,14725,0,1711141634,12979.030640299992,128.15522726999916,53476.93383912001 2024-03-22,21:07:16.000,82,11094753,14245,0,1711141635,12979.050849229992,128.1481781399998,53476.926852 2024-03-22,21:07:17.000,82,11094707,14485,0,1711141636,12979.037376610002,128.14112901000044,53476.93383912001 2024-03-22,21:07:18.000,82,11094855,14525,0,1711141637,12978.976749820002,128.1763746600045,53476.96877472 2024-03-22,21:07:19.000,82,11094765,14205,0,1711141638,12979.030640299992,128.23276769999939,53476.98973608 2024-03-22,21:07:20.000,82,11094696,14765,0,1711141639,12979.010431369992,128.1481781399998,53476.912877760005 2024-03-22,21:07:21.000,82,11094792,14725,0,1711141640,12978.976749820002,128.12703075000172,53476.98274896001 2024-03-22,21:07:22.000,82,11094781,14605,0,1711141641,12978.996958750002,128.20457118000195,53476.912877760005 2024-03-22,21:07:23.000,82,11094669,14565,0,1711141642,12978.976749820002,128.16227639999852,53476.926852 2024-03-22,21:07:24.000,82,11094702,14565,0,1711141643,12979.003695059997,128.19047292000323,53476.91986488 2024-03-22,21:07:25.000,82,11094776,14445,0,1711141644,12978.956540890002,128.18342379000387,53476.88492928001 2024-03-22,21:07:26.000,82,11094689,14685,0,1711141645,12978.949804579992,128.12703075000172,53476.912877760005 2024-03-22,21:07:27.000,82,11094806,14845,0,1711141646,12978.929595649992,128.11998162000236,53476.87794216 2024-03-22,21:07:28.000,82,11094732,14365,0,1711141647,12978.963277199997,128.14112901000044,53476.94781336 2024-03-22,21:07:29.000,82,11094742,14365,0,1711141648,12978.943068269997,128.2116203100013,53476.863967920006 2024-03-22,21:07:30.000,82,11094693,14405,0,1711141649,12978.943068269997,128.15522726999916,53476.88492928001 2024-03-22,21:07:31.000,82,11094813,14445,0,1711141650,12978.970013509992,128.12703075000172,53476.94082624 2024-03-22,21:07:32.000,82,11094814,14725,0,1711141651,12978.970013509992,128.14112901000044,53476.91986488 2024-03-22,21:07:33.000,82,11094762,14325,0,1711141652,12978.963277199997,128.12703075000172,53476.843006560004 2024-03-22,21:07:34.000,82,11094747,14365,0,1711141653,12978.976749820002,128.22571857000003,53476.94082624 2024-03-22,21:07:35.000,82,11094726,14645,0,1711141654,12978.990222439992,128.12703075000172,53476.89890352 2024-03-22,21:07:36.000,82,11094759,14485,0,1711141655,12978.956540890002,128.11998162000236,53476.87095504 2024-03-22,21:07:37.000,82,11094768,14605,0,1711141656,12978.963277199997,128.20457118000195,53476.843006560004 2024-03-22,21:07:38.000,82,11094784,14365,0,1711141657,12978.976749820002,128.1975220500026,53476.8919164 2024-03-22,21:07:39.000,82,11094784,14405,0,1711141658,12978.970013509992,128.14112901000044,53476.843006560004 2024-03-22,21:07:40.000,82,11094725,14445,0,1711141659,12978.963277199997,128.18342379000387,53476.863967920006 2024-03-22,21:07:41.000,82,11094731,14445,0,1711141660,12978.916123030001,128.21866944000067,53476.87095504 2024-03-22,21:07:42.000,82,11094731,14605,0,1711141661,12978.922859339997,128.22571857000003,53476.89890352 2024-03-22,21:07:43.000,82,11094772,14125,0,1711141662,12978.936331960002,128.2116203100013,53476.8919164 2024-03-22,21:07:44.000,82,11094826,14445,0,1711141663,12978.956540890002,128.2116203100013,53476.82903232 2024-03-22,21:07:45.000,82,11094791,14405,0,1711141664,12978.929595649992,128.22571857000003,53476.87794216 2024-03-22,21:07:46.000,82,11094797,14485,0,1711141665,12978.916123030001,128.1763746600045,53476.84999368 2024-03-22,21:07:47.000,82,11094766,14365,0,1711141666,12978.943068269997,128.16227639999852,53476.77313536 2024-03-22,21:07:48.000,82,11094682,14525,0,1711141667,12978.943068269997,128.1481781399998,53476.8220452 2024-03-22,21:07:49.000,82,11094778,14725,0,1711141668,12978.949804579992,128.2116203100013,53476.863967920006 2024-03-22,21:07:50.000,82,11094846,14325,0,1711141669,12978.936331960002,128.19047292000323,53476.87794216 2024-03-22,21:07:51.000,82,11094754,14725,0,1711141670,12978.929595649992,128.19047292000323,53476.90589064001 2024-03-22,21:07:52.000,82,11094755,14645,0,1711141671,12978.929595649992,128.2116203100013,53476.82903232 2024-03-22,21:07:53.000,82,11094703,14565,0,1711141672,12978.895914100001,128.22571857000003,53476.80108384 2024-03-22,21:07:54.000,82,11094759,14405,0,1711141673,12978.922859339997,128.2116203100013,53476.85698080001 2024-03-22,21:07:55.000,82,11094772,14485,0,1711141674,12978.922859339997,128.2116203100013,53476.82903232 2024-03-22,21:07:56.000,82,11094818,14485,0,1711141675,12978.889177789992,128.23981682999874,53476.8220452 2024-03-22,21:07:57.000,82,11094699,14405,0,1711141676,12978.922859339997,128.21866944000067,53476.863967920006 2024-03-22,21:07:58.000,82,11094753,14365,0,1711141677,12978.889177789992,128.23981682999874,53476.808070959996 2024-03-22,21:07:59.000,82,11094759,14525,0,1711141678,12978.916123030001,128.2116203100013,53476.794096720005 2024-03-22,21:08:00.000,82,11094784,14405,0,1711141679,12978.842023619996,128.21866944000067,53476.794096720005 2024-03-22,21:08:01.000,82,11094733,14205,0,1711141680,12978.875705170001,128.20457118000195,53476.77313536 2024-03-22,21:08:02.000,82,11094711,14445,0,1711141681,12978.842023619996,128.25391509000474,53476.87794216 2024-03-22,21:08:03.000,82,11094800,14365,0,1711141682,12978.848759929992,128.26801335000346,53476.794096720005 2024-03-22,21:08:04.000,82,11094796,14405,0,1711141683,12978.848759929992,128.20457118000195,53476.84999368 2024-03-22,21:08:05.000,82,11094766,14605,0,1711141684,12978.835287310001,128.2609642200041,53476.82903232 2024-03-22,21:08:06.000,82,11094720,14845,0,1711141685,12978.848759929992,128.2609642200041,53476.81505808001 2024-03-22,21:08:07.000,82,11094717,14285,0,1711141686,12978.808342069991,128.20457118000195,53476.80108384 2024-03-22,21:08:08.000,82,11094784,14445,0,1711141687,12978.747715279991,128.23981682999874,53476.843006560004 2024-03-22,21:08:09.000,82,11094730,14485,0,1711141688,12978.794869450001,128.22571857000003,53476.8220452 2024-03-22,21:08:10.000,82,11094833,14685,0,1711141689,12978.808342069991,128.22571857000003,53476.78710960001 2024-03-22,21:08:11.000,82,11094704,14805,0,1711141690,12978.747715279991,128.21866944000067,53476.72422552 2024-03-22,21:08:12.000,82,11094693,14565,0,1711141691,12978.73424266,128.16932552999788,53476.80108384 2024-03-22,21:08:13.000,82,11094769,14405,0,1711141692,12978.781396829996,128.21866944000067,53476.794096720005 2024-03-22,21:08:14.000,82,11094692,14685,0,1711141693,12978.77466052,128.25391509000474,53476.752174 2024-03-22,21:08:15.000,82,11094825,14525,0,1711141694,12978.740978969996,128.27506248000282,53476.77313536 2024-03-22,21:08:16.000,82,11094741,14565,0,1711141695,12978.727506349991,128.27506248000282,53476.794096720005 2024-03-22,21:08:17.000,82,11094715,14645,0,1711141696,12978.680352179996,128.25391509000474,53476.794096720005 2024-03-22,21:08:18.000,82,11094749,14565,0,1711141697,12978.639934319996,128.25391509000474,53476.78710960001 2024-03-22,21:08:19.000,82,11094702,14525,0,1711141698,12978.680352179996,128.28211161000218,53476.73121264 2024-03-22,21:08:20.000,82,11094647,14485,0,1711141699,12978.66687955999,128.22571857000003,53476.66832856001 2024-03-22,21:08:21.000,82,11094749,14445,0,1711141700,12978.707297419991,128.26801335000346,53476.82903232 2024-03-22,21:08:22.000,82,11094730,14365,0,1711141701,12978.66687955999,128.2468659599981,53476.71025128 2024-03-22,21:08:23.000,82,11094740,14245,0,1711141702,12978.63319801,128.23276769999939,53476.696277040006 2024-03-22,21:08:24.000,82,11094767,14285,0,1711141703,12978.579307529995,128.2962098700009,53476.696277040006 2024-03-22,21:08:25.000,82,11094803,14725,0,1711141704,12978.59278015,128.20457118000195,53476.77313536 2024-03-22,21:08:26.000,82,11094783,14725,0,1711141705,12978.559098599995,128.23981682999874,53476.73819976001 2024-03-22,21:08:27.000,82,11094755,14525,0,1711141706,12978.56583490999,128.25391509000474,53476.77313536 2024-03-22,21:08:28.000,82,11094762,14205,0,1711141707,12978.579307529995,128.26801335000346,53476.71025128 2024-03-22,21:08:29.000,82,11094779,14445,0,1711141708,12978.59278015,128.23981682999874,53476.71025128 2024-03-22,21:08:30.000,82,11094729,14085,0,1711141709,12978.53215336,128.32440638999833,53476.72422552 2024-03-22,21:08:31.000,82,11094731,14605,0,1711141710,12978.57257122,128.26801335000346,53476.68928992001 2024-03-22,21:08:32.000,82,11094741,14045,0,1711141711,12978.559098599995,128.2468659599981,53476.66134144 2024-03-22,21:08:33.000,82,11094819,14285,0,1711141712,12978.54562597999,128.23981682999874,53476.71723840001 2024-03-22,21:08:34.000,82,11094772,14605,0,1711141713,12978.579307529995,128.22571857000003,53476.675315680004 2024-03-22,21:08:35.000,82,11094769,14525,0,1711141714,12978.53215336,128.15522726999916,53476.65435432 2024-03-22,21:08:36.000,82,11094763,14445,0,1711141715,12978.53215336,128.22571857000003,53476.72422552 2024-03-22,21:08:37.000,82,11094726,14605,0,1711141716,12978.54562597999,128.2116203100013,53476.626405840005 2024-03-22,21:08:38.000,82,11094841,14765,0,1711141717,12978.51194443,128.22571857000003,53476.66832856001 2024-03-22,21:08:39.000,82,11094730,14725,0,1711141718,12978.498471809995,128.22571857000003,53476.58448312 2024-03-22,21:08:40.000,82,11094783,14805,0,1711141719,12978.478262879995,128.2116203100013,53476.66832856001 2024-03-22,21:08:41.000,82,11094838,14485,0,1711141720,12978.53215336,128.1975220500026,53476.66832856001 2024-03-22,21:08:42.000,82,11094731,14565,0,1711141721,12978.498471809995,128.19047292000323,53476.58448312 2024-03-22,21:08:43.000,82,11094821,14605,0,1711141722,12978.48499918999,128.21866944000067,53476.61941872001 2024-03-22,21:08:44.000,82,11094747,14445,0,1711141723,12978.478262879995,128.20457118000195,53476.6124316 2024-03-22,21:08:45.000,82,11094769,14525,0,1711141724,12978.47152657,128.18342379000387,53476.6124316 2024-03-22,21:08:46.000,82,11094689,14205,0,1711141725,12978.4917355,128.23981682999874,53476.626405840005 2024-03-22,21:08:47.000,82,11094767,14805,0,1711141726,12978.47152657,128.1975220500026,53476.53557328 2024-03-22,21:08:48.000,82,11094760,14445,0,1711141727,12978.437845019995,128.2468659599981,53476.577496000005 2024-03-22,21:08:49.000,82,11094731,14245,0,1711141728,12978.458053949995,128.1763746600045,53476.626405840005 2024-03-22,21:08:50.000,82,11094854,14445,0,1711141729,12978.42437239999,128.22571857000003,53476.58448312 2024-03-22,21:08:51.000,82,11094775,14765,0,1711141730,12978.45131764,128.2468659599981,53476.54954752001 2024-03-22,21:08:52.000,82,11094706,14405,0,1711141731,12978.48499918999,128.2468659599981,53476.577496000005 2024-03-22,21:08:53.000,82,11094752,14725,0,1711141732,12978.47152657,128.20457118000195,53476.6124316 2024-03-22,21:08:54.000,82,11094784,14405,0,1711141733,12978.437845019995,128.2116203100013,53476.58448312 2024-03-22,21:08:55.000,82,11094757,14525,0,1711141734,12978.44458132999,128.23981682999874,53476.56352176 2024-03-22,21:08:56.000,82,11094777,14525,0,1711141735,12978.458053949995,128.19047292000323,53476.626405840005 2024-03-22,21:08:57.000,82,11094722,14245,0,1711141736,12978.45131764,128.23981682999874,53476.6124316 2024-03-22,21:08:58.000,82,11094771,14325,0,1711141737,12978.48499918999,128.27506248000282,53476.55653464 2024-03-22,21:08:59.000,82,11094773,14365,0,1711141738,12978.43110871,128.23276769999939,53476.577496000005 2024-03-22,21:09:00.000,82,11094725,14405,0,1711141739,12978.47152657,128.25391509000474,53476.65435432 2024-03-22,21:09:01.000,82,11094782,14405,0,1711141740,12978.4917355,128.23981682999874,53476.61941872001 2024-03-22,21:09:02.000,82,11094734,14365,0,1711141741,12978.50520811999,128.27506248000282,53476.59845736001 2024-03-22,21:09:03.000,82,11094784,14725,0,1711141742,12978.458053949995,128.23981682999874,53476.60544448 2024-03-22,21:09:04.000,82,11094717,14725,0,1711141743,12978.478262879995,128.2468659599981,53476.57050888001 2024-03-22,21:09:05.000,82,11094860,14645,0,1711141744,12978.478262879995,128.27506248000282,53476.5425604 2024-03-22,21:09:06.000,82,11094724,14565,0,1711141745,12978.48499918999,128.27506248000282,53476.50063768001 2024-03-22,21:09:07.000,82,11094748,14405,0,1711141746,12978.458053949995,128.27506248000282,53476.55653464 2024-03-22,21:09:08.000,82,11094668,14445,0,1711141747,12978.498471809995,128.25391509000474,53476.577496000005 2024-03-22,21:09:09.000,82,11094771,14885,0,1711141748,12978.518680739995,128.26801335000346,53476.54954752001 2024-03-22,21:09:10.000,82,11094714,14285,0,1711141749,12978.53215336,128.2468659599981,53476.577496000005 2024-03-22,21:09:11.000,82,11094765,14485,0,1711141750,12978.50520811999,128.28916074000153,53476.577496000005 2024-03-22,21:09:12.000,82,11094695,14565,0,1711141751,12978.518680739995,128.25391509000474,53476.61941872001 2024-03-22,21:09:13.000,82,11094716,14405,0,1711141752,12978.56583490999,128.27506248000282,53476.577496000005 2024-03-22,21:09:14.000,82,11094766,14405,0,1711141753,12978.58604383999,128.2962098700009,53476.640380079996 2024-03-22,21:09:15.000,82,11094725,14485,0,1711141754,12978.538889669995,128.2609642200041,53476.58448312 2024-03-22,21:09:16.000,82,11094761,14405,0,1711141755,12978.55236229,128.2468659599981,53476.59845736001 2024-03-22,21:09:17.000,82,11094760,14645,0,1711141756,12978.559098599995,128.28211161000218,53476.6124316 2024-03-22,21:09:18.000,82,11094726,14605,0,1711141757,12978.54562597999,128.2962098700009,53476.577496000005 2024-03-22,21:09:19.000,82,11094764,14365,0,1711141758,12978.54562597999,128.28211161000218,53476.51461192 2024-03-22,21:09:20.000,82,11094689,14685,0,1711141759,12978.55236229,128.25391509000474,53476.5425604 2024-03-22,21:09:21.000,82,11094781,14765,0,1711141760,12978.55236229,128.25391509000474,53476.51461192 2024-03-22,21:09:22.000,82,11094816,14485,0,1711141761,12978.518680739995,128.28916074000153,53476.59147024 2024-03-22,21:09:23.000,82,11094783,14765,0,1711141762,12978.55236229,128.2609642200041,53476.59147024 2024-03-22,21:09:24.000,82,11094741,14525,0,1711141763,12978.56583490999,128.26801335000346,53476.55653464 2024-03-22,21:09:25.000,82,11094848,14205,0,1711141764,12978.54562597999,128.2609642200041,53476.56352176 2024-03-22,21:09:26.000,82,11094801,14725,0,1711141765,12978.54562597999,128.2962098700009,53476.47967632001 2024-03-22,21:09:27.000,82,11094772,14725,0,1711141766,12978.52541704999,128.27506248000282,53476.52159904001 2024-03-22,21:09:28.000,82,11094845,14485,0,1711141767,12978.538889669995,128.27506248000282,53476.5425604 2024-03-22,21:09:29.000,82,11094748,14525,0,1711141768,12978.478262879995,128.25391509000474,53476.472689199996 2024-03-22,21:09:30.000,82,11094745,14405,0,1711141769,12978.47152657,128.27506248000282,53476.59845736001 2024-03-22,21:09:31.000,82,11094822,14485,0,1711141770,12978.51194443,128.2609642200041,53476.50063768001 2024-03-22,21:09:32.000,82,11094753,14445,0,1711141771,12978.498471809995,128.2468659599981,53476.53557328 2024-03-22,21:09:33.000,82,11094735,14685,0,1711141772,12978.52541704999,128.2609642200041,53476.50063768001 2024-03-22,21:09:34.000,82,11094798,14445,0,1711141773,12978.48499918999,128.22571857000003,53476.57050888001 2024-03-22,21:09:35.000,82,11094806,14245,0,1711141774,12978.50520811999,128.22571857000003,53476.528586160006 2024-03-22,21:09:36.000,82,11094766,15085,0,1711141775,12978.538889669995,128.2609642200041,53476.59147024 2024-03-22,21:09:37.000,82,11094811,14325,0,1711141776,12978.538889669995,128.2116203100013,53476.59845736001 2024-03-22,21:09:38.000,82,11094830,14565,0,1711141777,12978.579307529995,128.22571857000003,53476.54954752001 2024-03-22,21:09:39.000,82,11094723,14485,0,1711141778,12978.57257122,128.23276769999939,53476.52159904001 2024-03-22,21:09:40.000,82,11094752,14605,0,1711141779,12978.59278015,128.2609642200041,53476.56352176 2024-03-22,21:09:41.000,82,11094794,14885,0,1711141780,12978.579307529995,128.23981682999874,53476.57050888001 2024-03-22,21:09:42.000,82,11094772,14565,0,1711141781,12978.56583490999,128.26801335000346,53476.6124316 2024-03-22,21:09:43.000,82,11094762,14805,0,1711141782,12978.54562597999,128.18342379000387,53476.66134144 2024-03-22,21:09:44.000,82,11094776,14525,0,1711141783,12978.59278015,128.25391509000474,53476.56352176 2024-03-22,21:09:45.000,82,11094759,14445,0,1711141784,12978.579307529995,128.27506248000282,53476.61941872001 2024-03-22,21:09:46.000,82,11094743,14365,0,1711141785,12978.56583490999,128.27506248000282,53476.58448312 2024-03-22,21:09:47.000,82,11094704,14685,0,1711141786,12978.60625276999,128.30325900000025,53476.577496000005 2024-03-22,21:09:48.000,82,11094703,14445,0,1711141787,12978.599516459995,128.25391509000474,53476.60544448 2024-03-22,21:09:49.000,82,11094747,14485,0,1711141788,12978.60625276999,128.2609642200041,53476.6124316 2024-03-22,21:09:50.000,82,11094673,14325,0,1711141789,12978.59278015,128.2468659599981,53476.63339296 2024-03-22,21:09:51.000,82,11094746,14245,0,1711141790,12978.63319801,128.28916074000153,53476.57050888001 2024-03-22,21:09:52.000,82,11094783,14365,0,1711141791,12978.62646169999,128.27506248000282,53476.66832856001 2024-03-22,21:09:53.000,82,11094734,14285,0,1711141792,12978.619725389995,128.23276769999939,53476.61941872001 2024-03-22,21:09:54.000,82,11094800,14565,0,1711141793,12978.579307529995,128.22571857000003,53476.58448312 2024-03-22,21:09:55.000,82,11094712,14285,0,1711141794,12978.60625276999,128.26801335000346,53476.61941872001 2024-03-22,21:09:56.000,82,11094605,14525,0,1711141795,12978.61298908,128.2609642200041,53476.60544448 2024-03-22,21:09:57.000,82,11094686,14565,0,1711141796,12978.62646169999,128.25391509000474,53476.61941872001 2024-03-22,21:09:58.000,82,11094805,14325,0,1711141797,12978.60625276999,128.23981682999874,53476.58448312 2024-03-22,21:09:59.000,82,11094757,14565,0,1711141798,12978.599516459995,128.2116203100013,53476.55653464 2024-03-22,21:10:00.000,82,11094800,14405,0,1711141799,12978.619725389995,128.18342379000387,53476.6124316 2024-03-22,21:10:01.000,82,11094754,14525,0,1711141800,12978.61298908,128.2609642200041,53476.59845736001 2024-03-22,21:10:02.000,82,11094770,14565,0,1711141801,12978.60625276999,128.1975220500026,53476.60544448 2024-03-22,21:10:03.000,82,11094779,14365,0,1711141802,12978.599516459995,128.22571857000003,53476.68928992001 2024-03-22,21:10:04.000,82,11094662,14485,0,1711141803,12978.639934319996,128.1975220500026,53476.65435432 2024-03-22,21:10:05.000,82,11094734,14245,0,1711141804,12978.62646169999,128.21866944000067,53476.696277040006 2024-03-22,21:10:06.000,82,11094705,14685,0,1711141805,12978.65340694,128.25391509000474,53476.70326416 2024-03-22,21:10:07.000,82,11094757,14365,0,1711141806,12978.559098599995,128.16227639999852,53476.64736720001 2024-03-22,21:10:08.000,82,11094748,14285,0,1711141807,12978.56583490999,128.1763746600045,53476.696277040006 2024-03-22,21:10:09.000,82,11094732,14605,0,1711141808,12978.59278015,128.25391509000474,53476.61941872001 2024-03-22,21:10:10.000,82,11094770,14525,0,1711141809,12978.619725389995,128.20457118000195,53476.66134144 2024-03-22,21:10:11.000,82,11094681,14565,0,1711141810,12978.56583490999,128.1975220500026,53476.65435432 2024-03-22,21:10:12.000,82,11094720,14565,0,1711141811,12978.51194443,128.23276769999939,53476.73121264 2024-03-22,21:10:13.000,82,11094772,14365,0,1711141812,12978.55236229,128.23981682999874,53476.59845736001 2024-03-22,21:10:14.000,82,11094722,14845,0,1711141813,12978.50520811999,128.23276769999939,53476.66832856001 2024-03-22,21:10:15.000,82,11094731,14445,0,1711141814,12978.46479025999,128.18342379000387,53476.61941872001 2024-03-22,21:10:16.000,82,11094830,14845,0,1711141815,12978.43110871,128.2468659599981,53476.63339296 2024-03-22,21:10:17.000,82,11094768,14485,0,1711141816,12978.50520811999,128.20457118000195,53476.71723840001 2024-03-22,21:10:18.000,82,11094785,14405,0,1711141817,12978.417636089995,128.2609642200041,53476.66134144 2024-03-22,21:10:19.000,82,11094700,14805,0,1711141818,12978.437845019995,128.23276769999939,53476.675315680004 2024-03-22,21:10:20.000,82,11094882,14405,0,1711141819,12978.41089978,128.19047292000323,53476.68928992001 2024-03-22,21:10:21.000,82,11094748,14605,0,1711141820,12978.39069085,128.23981682999874,53476.71723840001 2024-03-22,21:10:22.000,82,11094786,14565,0,1711141821,12978.377218229994,128.25391509000474,53476.6124316 2024-03-22,21:10:23.000,82,11094859,14565,0,1711141822,12978.397427159995,128.21866944000067,53476.70326416 2024-03-22,21:10:24.000,82,11094769,14805,0,1711141823,12978.316591439994,128.3103081299996,53476.66134144 2024-03-22,21:10:25.000,82,11094781,14725,0,1711141824,12978.41089978,128.23276769999939,53476.75916112 2024-03-22,21:10:26.000,82,11094845,14685,0,1711141825,12978.36374560999,128.1975220500026,53476.6124316 2024-03-22,21:10:27.000,82,11094793,14285,0,1711141826,12978.316591439994,128.20457118000195,53476.6124316 2024-03-22,21:10:28.000,82,11094709,14805,0,1711141827,12978.377218229994,128.19047292000323,53476.675315680004 2024-03-22,21:10:29.000,82,11094683,14485,0,1711141828,12978.36374560999,128.16932552999788,53476.64736720001 2024-03-22,21:10:30.000,82,11094779,14885,0,1711141829,12978.34353667999,128.27506248000282,53476.68928992001 2024-03-22,21:10:31.000,82,11094692,14645,0,1711141830,12978.316591439994,128.23981682999874,53476.71025128 2024-03-22,21:10:32.000,82,11094680,14925,0,1711141831,12978.34353667999,128.25391509000474,53476.71723840001 2024-03-22,21:10:33.000,82,11094698,14725,0,1711141832,12978.357009299994,128.15522726999916,53476.72422552 2024-03-22,21:10:34.000,82,11094789,15045,0,1711141833,12978.229019409999,128.1763746600045,53476.65435432 2024-03-22,21:10:35.000,82,11094741,14885,0,1711141834,12978.30311881999,128.1763746600045,53476.577496000005 2024-03-22,21:10:36.000,82,11094677,14845,0,1711141835,12978.336800369994,128.12703075000172,53476.66134144 2024-03-22,21:10:37.000,82,11094719,14685,0,1711141836,12978.255964649994,128.14112901000044,53476.63339296 2024-03-22,21:10:38.000,82,11094925,14405,0,1711141837,12978.242492029989,128.20457118000195,53476.70326416 2024-03-22,21:10:39.000,82,11094753,14685,0,1711141838,12978.249228339999,128.10588336000365,53476.71723840001 2024-03-22,21:10:40.000,82,11094890,14565,0,1711141839,12978.222283099989,128.16932552999788,53476.626405840005 2024-03-22,21:10:41.000,82,11094929,14525,0,1711141840,12978.229019409999,128.12703075000172,53476.63339296 2024-03-22,21:10:42.000,82,11094816,14605,0,1711141841,12978.30311881999,128.18342379000387,53476.6823028 2024-03-22,21:10:43.000,82,11094782,14365,0,1711141842,12978.276173579994,128.09178509999765,53476.66832856001 2024-03-22,21:10:44.000,82,11094738,14885,0,1711141843,12978.249228339999,128.0847359699983,53476.68928992001 2024-03-22,21:10:45.000,82,11094760,14925,0,1711141844,12978.249228339999,128.112932490003,53476.60544448 2024-03-22,21:10:46.000,82,11094736,14445,0,1711141845,12978.229019409999,128.07063770999957,53476.6823028 2024-03-22,21:10:47.000,82,11094793,14445,0,1711141846,12978.249228339999,128.16932552999788,53476.640380079996 2024-03-22,21:10:48.000,82,11094873,14565,0,1711141847,12978.26270095999,128.112932490003,53476.6823028 2024-03-22,21:10:49.000,82,11094667,14445,0,1711141848,12978.222283099989,128.14112901000044,53476.59845736001 2024-03-22,21:10:50.000,82,11094664,14405,0,1711141849,12978.249228339999,128.09178509999765,53476.61941872001 2024-03-22,21:10:51.000,82,11094847,14725,0,1711141850,12978.26270095999,128.07063770999957,53476.60544448 2024-03-22,21:10:52.000,82,11094692,14445,0,1711141851,12978.188601549999,128.0988342300043,53476.640380079996 2024-03-22,21:10:53.000,82,11094740,14245,0,1711141852,12978.215546789994,128.03539206000278,53476.59147024 2024-03-22,21:10:54.000,82,11094808,14445,0,1711141853,12978.154919999994,128.07063770999957,53476.58448312 2024-03-22,21:10:55.000,82,11094667,14965,0,1711141854,12978.202074169989,127.97899902000063,53476.72422552 2024-03-22,21:10:56.000,82,11094788,14605,0,1711141855,12978.148183689998,128.07768683999893,53476.63339296 2024-03-22,21:10:57.000,82,11094896,14405,0,1711141856,12978.215546789994,128.05653945000086,53476.64736720001 2024-03-22,21:10:58.000,82,11094858,14565,0,1711141857,12978.175128929994,128.0142446700047,53476.61941872001 2024-03-22,21:10:59.000,82,11094767,14565,0,1711141858,12978.181865239989,128.0988342300043,53476.66134144 2024-03-22,21:11:00.000,82,11094806,14605,0,1711141859,12978.114502139993,128.05653945000086,53476.5425604 2024-03-22,21:11:01.000,82,11094844,14765,0,1711141860,12978.188601549999,128.0847359699983,53476.63339296 2024-03-22,21:11:02.000,82,11094710,14365,0,1711141861,12978.134711069994,128.09178509999765,53476.54954752001 2024-03-22,21:11:03.000,82,11094806,14445,0,1711141862,12978.107765829998,128.02129380000406,53476.68928992001 2024-03-22,21:11:04.000,82,11094723,14725,0,1711141863,12978.101029519989,128.05653945000086,53476.66134144 2024-03-22,21:11:05.000,82,11094801,15045,0,1711141864,12978.060611659988,128.0001464099987,53476.59845736001 2024-03-22,21:11:06.000,82,11094693,14565,0,1711141865,12978.074084279993,128.02834293000342,53476.577496000005 2024-03-22,21:11:07.000,82,11094775,14685,0,1711141866,12978.094293209993,127.98604814999999,53476.626405840005 2024-03-22,21:11:08.000,82,11094788,15005,0,1711141867,12978.154919999994,128.02834293000342,53476.57050888001 2024-03-22,21:11:09.000,82,11094704,14725,0,1711141868,12978.101029519989,127.97194989000127,53476.57050888001 2024-03-22,21:11:10.000,82,11094780,14565,0,1711141869,12978.074084279993,127.98604814999999,53476.59845736001 2024-03-22,21:11:11.000,82,11094838,14565,0,1711141870,12978.080820589988,128.112932490003,53476.640380079996 2024-03-22,21:11:12.000,82,11094711,14685,0,1711141871,12978.006721179998,128.0001464099987,53476.577496000005 2024-03-22,21:11:13.000,82,11094707,14765,0,1711141872,12978.026930109998,127.97194989000127,53476.66134144 2024-03-22,21:11:14.000,82,11094730,14405,0,1711141873,12978.006721179998,128.0142446700047,53476.626405840005 2024-03-22,21:11:15.000,82,11094690,14205,0,1711141874,12978.020193799988,127.98604814999999,53476.696277040006 2024-03-22,21:11:16.000,82,11094641,14685,0,1711141875,12978.006721179998,128.0847359699983,53476.66832856001 2024-03-22,21:11:17.000,82,11094759,14525,0,1711141876,12978.040402729988,128.07063770999957,53476.66832856001 2024-03-22,21:11:18.000,82,11094847,14605,0,1711141877,12978.047139039998,127.98604814999999,53476.66832856001 2024-03-22,21:11:19.000,82,11094805,14845,0,1711141878,12978.033666419993,128.04244119000214,53476.577496000005 2024-03-22,21:11:20.000,82,11094717,14765,0,1711141879,12978.006721179998,128.07063770999957,53476.6124316 2024-03-22,21:11:21.000,82,11094758,14325,0,1711141880,12977.979775940003,128.03539206000278,53476.640380079996 2024-03-22,21:11:22.000,82,11094716,14685,0,1711141881,12977.952830699993,128.0001464099987,53476.6124316 2024-03-22,21:11:23.000,82,11094662,14845,0,1711141882,12977.952830699993,127.98604814999999,53476.59147024 2024-03-22,21:11:24.000,82,11094845,14685,0,1711141883,12977.912412839993,127.98604814999999,53476.6124316 2024-03-22,21:11:25.000,82,11094691,14405,0,1711141884,12977.932621769993,127.99309727999935,53476.56352176 2024-03-22,21:11:26.000,82,11094720,14645,0,1711141885,12977.925885459998,128.06358858000021,53476.626405840005 2024-03-22,21:11:27.000,82,11094780,14685,0,1711141886,12977.892203909993,127.99309727999935,53476.55653464 2024-03-22,21:11:28.000,82,11094802,14365,0,1711141887,12977.952830699993,128.0142446700047,53476.59147024 2024-03-22,21:11:29.000,82,11094766,14485,0,1711141888,12977.919149150002,128.03539206000278,53476.577496000005 2024-03-22,21:11:30.000,82,11094855,14565,0,1711141889,12977.892203909993,128.02834293000342,53476.54954752001 2024-03-22,21:11:31.000,82,11094847,14365,0,1711141890,12977.892203909993,127.99309727999935,53476.56352176 2024-03-22,21:11:32.000,82,11094616,14285,0,1711141891,12977.865258669997,127.98604814999999,53476.5425604 2024-03-22,21:11:33.000,82,11094732,14605,0,1711141892,12977.925885459998,128.02129380000406,53476.5425604 2024-03-22,21:11:34.000,82,11094632,14765,0,1711141893,12977.838313430002,128.06358858000021,53476.59147024 2024-03-22,21:11:35.000,82,11094700,14765,0,1711141894,12977.845049739997,128.07768683999893,53476.696277040006 2024-03-22,21:11:36.000,82,11094858,14805,0,1711141895,12977.845049739997,128.0494903200015,53476.640380079996 2024-03-22,21:11:37.000,82,11094798,14525,0,1711141896,12977.811368189992,127.94375337000383,53476.626405840005 2024-03-22,21:11:38.000,82,11094822,14365,0,1711141897,12977.811368189992,128.04244119000214,53476.54954752001 2024-03-22,21:11:39.000,82,11094749,14445,0,1711141898,12977.811368189992,128.03539206000278,53476.60544448 2024-03-22,21:11:40.000,82,11094795,14365,0,1711141899,12977.750741399992,127.95785163000255,53476.66832856001 2024-03-22,21:11:41.000,82,11094725,14205,0,1711141900,12977.797895570002,128.00719553999807,53476.64736720001 2024-03-22,21:11:42.000,82,11094747,14565,0,1711141901,12977.784422949997,128.0142446700047,53476.59845736001 2024-03-22,21:11:43.000,82,11094661,14205,0,1711141902,12977.770950329992,127.97194989000127,53476.640380079996 2024-03-22,21:11:44.000,82,11094815,14445,0,1711141903,12977.797895570002,127.98604814999999,53476.68928992001 2024-03-22,21:11:45.000,82,11094782,14485,0,1711141904,12977.744005089997,127.99309727999935,53476.65435432 2024-03-22,21:11:46.000,82,11094787,14245,0,1711141905,12977.676641990001,127.99309727999935,53476.675315680004 2024-03-22,21:11:47.000,82,11094831,14485,0,1711141906,12977.791159259992,128.02129380000406,53476.64736720001 2024-03-22,21:11:48.000,82,11094740,14645,0,1711141907,12977.797895570002,127.97899902000063,53476.64736720001 2024-03-22,21:11:49.000,82,11094877,14405,0,1711141908,12977.744005089997,127.97899902000063,53476.675315680004 2024-03-22,21:11:50.000,82,11094944,14565,0,1711141909,12977.737268780002,128.0001464099987,53476.73819976001 2024-03-22,21:11:51.000,82,11094761,14525,0,1711141910,12977.642960439996,127.95080250000319,53476.752174 2024-03-22,21:11:52.000,82,11094813,14405,0,1711141911,12977.669905679992,127.99309727999935,53476.63339296 2024-03-22,21:11:53.000,82,11094810,14325,0,1711141912,12977.649696749992,128.00719553999807,53476.64736720001 2024-03-22,21:11:54.000,82,11094722,14365,0,1711141913,12977.703587229997,128.06358858000021,53476.626405840005 2024-03-22,21:11:55.000,82,11094786,14405,0,1711141914,12977.723796159997,128.04244119000214,53476.58448312 2024-03-22,21:11:56.000,82,11094835,14845,0,1711141915,12977.683378299997,128.0142446700047,53476.61941872001 2024-03-22,21:11:57.000,82,11094630,14365,0,1711141916,12977.723796159997,128.02129380000406,53476.68928992001 2024-03-22,21:11:58.000,82,11094789,14405,0,1711141917,12977.663169369996,128.03539206000278,53476.626405840005 2024-03-22,21:11:59.000,82,11094620,14445,0,1711141918,12977.589069959991,127.98604814999999,53476.64736720001 2024-03-22,21:12:00.000,82,11094780,14565,0,1711141919,12977.609278889991,128.03539206000278,53476.640380079996 2024-03-22,21:12:01.000,82,11094802,14685,0,1711141920,12977.616015200001,128.05653945000086,53476.63339296 2024-03-22,21:12:02.000,82,11094757,14485,0,1711141921,12977.53517948,128.04244119000214,53476.70326416 2024-03-22,21:12:03.000,82,11094743,14725,0,1711141922,12977.528443169991,128.02129380000406,53476.696277040006 2024-03-22,21:12:04.000,82,11094842,14805,0,1711141923,12977.562124719996,128.07063770999957,53476.61941872001 2024-03-22,21:12:05.000,82,11094812,14245,0,1711141924,12977.528443169991,128.0142446700047,53476.63339296 2024-03-22,21:12:06.000,82,11094848,14445,0,1711141925,12977.528443169991,128.07063770999957,53476.6823028 2024-03-22,21:12:07.000,82,11094881,14805,0,1711141926,12977.582333649996,128.09178509999765,53476.696277040006 2024-03-22,21:12:08.000,82,11094835,14685,0,1711141927,12977.548652099991,128.0001464099987,53476.63339296 2024-03-22,21:12:09.000,82,11094772,14405,0,1711141928,12977.521706859996,128.02834293000342,53476.59845736001 2024-03-22,21:12:10.000,82,11094816,14445,0,1711141929,12977.55538841,127.99309727999935,53476.70326416 2024-03-22,21:12:11.000,82,11094692,14485,0,1711141930,12977.46781637999,128.07063770999957,53476.60544448 2024-03-22,21:12:12.000,82,11094696,14645,0,1711141931,12977.528443169991,127.96490076000191,53476.73819976001 2024-03-22,21:12:13.000,82,11094710,14485,0,1711141932,12977.47455269,128.02129380000406,53476.57050888001 2024-03-22,21:12:14.000,82,11094775,14885,0,1711141933,12977.45434376,127.99309727999935,53476.75916112 2024-03-22,21:12:15.000,82,11094730,14405,0,1711141934,12977.508234239991,127.97899902000063,53476.63339296 2024-03-22,21:12:16.000,82,11094629,14605,0,1711141935,12977.45434376,128.0001464099987,53476.64736720001 2024-03-22,21:12:17.000,82,11094880,14525,0,1711141936,12977.488025309991,128.0001464099987,53476.71025128 2024-03-22,21:12:18.000,82,11094763,14125,0,1711141937,12977.51497055,127.91555684999912,53476.71025128 2024-03-22,21:12:19.000,82,11094790,14525,0,1711141938,12977.589069959991,128.02834293000342,53476.78710960001 2024-03-22,21:12:20.000,82,11094799,14845,0,1711141939,12977.501497929996,127.97194989000127,53476.73819976001 2024-03-22,21:12:21.000,82,11094786,14845,0,1711141940,12977.49476162,128.0001464099987,53476.68928992001 2024-03-22,21:12:22.000,82,11094879,14605,0,1711141941,12977.501497929996,127.95080250000319,53476.675315680004 2024-03-22,21:12:23.000,82,11094851,14565,0,1711141942,12977.45434376,128.00719553999807,53476.66832856001 2024-03-22,21:12:24.000,82,11094834,14525,0,1711141943,12977.541915789996,127.90850771999976,53476.80108384 2024-03-22,21:12:25.000,82,11094776,14365,0,1711141944,12977.508234239991,128.02129380000406,53476.71723840001 2024-03-22,21:12:26.000,82,11094818,14605,0,1711141945,12977.521706859996,128.04244119000214,53476.6823028 2024-03-22,21:12:27.000,82,11094769,14805,0,1711141946,12977.508234239991,127.96490076000191,53476.68928992001 2024-03-22,21:12:28.000,82,11094800,14365,0,1711141947,12977.501497929996,127.99309727999935,53476.577496000005 2024-03-22,21:12:29.000,82,11094784,14445,0,1711141948,12977.45434376,128.0494903200015,53476.71723840001 2024-03-22,21:12:30.000,82,11094867,14285,0,1711141949,12977.47455269,127.97899902000063,53476.70326416 2024-03-22,21:12:31.000,82,11094724,14805,0,1711141950,12977.501497929996,128.0142446700047,53476.68928992001 2024-03-22,21:12:32.000,82,11094854,14765,0,1711141951,12977.488025309991,128.0142446700047,53476.65435432 2024-03-22,21:12:33.000,82,11094822,14485,0,1711141952,12977.508234239991,128.0001464099987,53476.66832856001 2024-03-22,21:12:34.000,82,11094715,14485,0,1711141953,12977.528443169991,127.95785163000255,53476.66134144 2024-03-22,21:12:35.000,82,11094745,14685,0,1711141954,12977.46781637999,128.0494903200015,53476.68928992001 2024-03-22,21:12:36.000,82,11094797,14565,0,1711141955,12977.55538841,128.00719553999807,53476.64736720001 2024-03-22,21:12:37.000,82,11094828,14605,0,1711141956,12977.562124719996,128.02129380000406,53476.71025128 2024-03-22,21:12:38.000,82,11094730,14725,0,1711141957,12977.562124719996,128.02834293000342,53476.6823028 2024-03-22,21:12:39.000,82,11094805,14565,0,1711141958,12977.488025309991,127.97899902000063,53476.73121264 2024-03-22,21:12:40.000,82,11094751,14645,0,1711141959,12977.521706859996,128.0142446700047,53476.82903232 2024-03-22,21:12:41.000,82,11094723,14645,0,1711141960,12977.501497929996,128.04244119000214,53476.745186880005 2024-03-22,21:12:42.000,82,11094813,14805,0,1711141961,12977.53517948,128.05653945000086,53476.77313536 2024-03-22,21:12:43.000,82,11094732,14565,0,1711141962,12977.521706859996,128.06358858000021,53476.73121264 2024-03-22,21:12:44.000,82,11094696,14685,0,1711141963,12977.49476162,128.07063770999957,53476.66832856001 2024-03-22,21:12:45.000,82,11094855,14485,0,1711141964,12977.521706859996,128.0494903200015,53476.675315680004 2024-03-22,21:12:46.000,82,11094879,14565,0,1711141965,12977.45434376,128.0847359699983,53476.66832856001 2024-03-22,21:12:47.000,82,11094807,14325,0,1711141966,12977.51497055,128.12703075000172,53476.78012248 2024-03-22,21:12:48.000,82,11094814,14645,0,1711141967,12977.488025309991,128.07063770999957,53476.6823028 2024-03-22,21:12:49.000,82,11094787,14525,0,1711141968,12977.548652099991,128.05653945000086,53476.75916112 2024-03-22,21:12:50.000,82,11094811,14845,0,1711141969,12977.568861029991,128.12703075000172,53476.752174 2024-03-22,21:12:51.000,82,11094733,14645,0,1711141970,12977.47455269,128.06358858000021,53476.70326416 2024-03-22,21:12:52.000,82,11094837,14245,0,1711141971,12977.508234239991,128.13407988000108,53476.82903232 2024-03-22,21:12:53.000,82,11094825,14725,0,1711141972,12977.44760744999,128.16932552999788,53476.78710960001 2024-03-22,21:12:54.000,82,11094670,14605,0,1711141973,12977.481288999996,128.10588336000365,53476.675315680004 2024-03-22,21:12:55.000,82,11094754,15045,0,1711141974,12977.51497055,128.112932490003,53476.71723840001 2024-03-22,21:12:56.000,82,11094792,14885,0,1711141975,12977.481288999996,128.15522726999916,53476.675315680004 2024-03-22,21:12:57.000,82,11094781,14525,0,1711141976,12977.501497929996,128.11998162000236,53476.73819976001 2024-03-22,21:12:58.000,82,11094760,14685,0,1711141977,12977.45434376,128.11998162000236,53476.65435432 2024-03-22,21:12:59.000,82,11094790,14285,0,1711141978,12977.47455269,128.0847359699983,53476.73121264 2024-03-22,21:13:00.000,82,11094794,14485,0,1711141979,12977.4139259,128.16227639999852,53476.675315680004 2024-03-22,21:13:01.000,82,11094656,14525,0,1711141980,12977.4139259,128.0494903200015,53476.68928992001 2024-03-22,21:13:02.000,82,11094772,14165,0,1711141981,12977.420662209995,128.09178509999765,53476.71025128 2024-03-22,21:13:03.000,82,11094742,14605,0,1711141982,12977.380244349995,128.12703075000172,53476.72422552 2024-03-22,21:13:04.000,82,11094735,14605,0,1711141983,12977.36677172999,128.12703075000172,53476.71025128 2024-03-22,21:13:05.000,82,11094647,14245,0,1711141984,12977.380244349995,128.112932490003,53476.68928992001 2024-03-22,21:13:06.000,82,11094855,14605,0,1711141985,12977.400453279995,128.0847359699983,53476.794096720005 2024-03-22,21:13:07.000,82,11094698,14485,0,1711141986,12977.380244349995,128.05653945000086,53476.71025128 2024-03-22,21:13:08.000,82,11094762,14485,0,1711141987,12977.360035419995,128.0494903200015,53476.78012248 2024-03-22,21:13:09.000,82,11094793,14765,0,1711141988,12977.400453279995,128.03539206000278,53476.78710960001 2024-03-22,21:13:10.000,82,11094745,14685,0,1711141989,12977.380244349995,128.09178509999765,53476.808070959996 2024-03-22,21:13:11.000,82,11094783,14925,0,1711141990,12977.29267232,128.12703075000172,53476.76614824001 2024-03-22,21:13:12.000,82,11094738,14245,0,1711141991,12977.33309018,128.07063770999957,53476.77313536 2024-03-22,21:13:13.000,82,11094882,14605,0,1711141992,12977.27246339,128.09178509999765,53476.70326416 2024-03-22,21:13:14.000,82,11094798,14405,0,1711141993,12977.32635386999,128.0494903200015,53476.752174 2024-03-22,21:13:15.000,82,11094777,14645,0,1711141994,12977.24551814999,128.07063770999957,53476.73819976001 2024-03-22,21:13:16.000,82,11094908,14965,0,1711141995,12977.299408629995,128.07063770999957,53476.81505808001 2024-03-22,21:13:17.000,82,11094790,14405,0,1711141996,12977.24551814999,128.0494903200015,53476.73121264 2024-03-22,21:13:18.000,82,11094741,14405,0,1711141997,12977.238781839995,128.05653945000086,53476.6823028 2024-03-22,21:13:19.000,82,11094706,14565,0,1711141998,12977.23204553,128.05653945000086,53476.752174 2024-03-22,21:13:20.000,82,11094830,14565,0,1711141999,12977.2118366,128.0988342300043,53476.77313536 2024-03-22,21:13:21.000,82,11094829,14725,0,1711142000,12977.2118366,128.07063770999957,53476.73819976001 2024-03-22,21:13:22.000,82,11094826,14565,0,1711142001,12977.22530921999,128.15522726999916,53476.76614824001 2024-03-22,21:13:23.000,82,11094816,14365,0,1711142002,12977.2118366,128.18342379000387,53476.80108384 2024-03-22,21:13:24.000,82,11094755,14485,0,1711142003,12977.2118366,128.09178509999765,53476.71723840001 2024-03-22,21:13:25.000,82,11094806,14325,0,1711142004,12977.14447349999,128.0988342300043,53476.70326416 2024-03-22,21:13:26.000,82,11094820,14845,0,1711142005,12977.198363979995,128.0988342300043,53476.752174 2024-03-22,21:13:27.000,82,11094793,14445,0,1711142006,12977.23204553,128.0847359699983,53476.73819976001 2024-03-22,21:13:28.000,82,11094711,14685,0,1711142007,12977.18489135999,128.0988342300043,53476.71025128 2024-03-22,21:13:29.000,82,11094753,14245,0,1711142008,12977.13100088,128.18342379000387,53476.745186880005 2024-03-22,21:13:30.000,82,11094724,14285,0,1711142009,12977.14447349999,128.12703075000172,53476.71025128 2024-03-22,21:13:31.000,82,11094747,14685,0,1711142010,12977.14447349999,128.12703075000172,53476.752174 2024-03-22,21:13:32.000,82,11094740,14525,0,1711142011,12977.18489135999,128.0847359699983,53476.752174 2024-03-22,21:13:33.000,82,11094791,14805,0,1711142012,12977.178155049995,128.0847359699983,53476.696277040006 2024-03-22,21:13:34.000,82,11094865,14605,0,1711142013,12977.14447349999,128.11998162000236,53476.71723840001 2024-03-22,21:13:35.000,82,11094800,14605,0,1711142014,12977.13100088,128.18342379000387,53476.65435432 2024-03-22,21:13:36.000,82,11094775,14005,0,1711142015,12977.117528259994,128.11998162000236,53476.6823028 2024-03-22,21:13:37.000,82,11094734,14645,0,1711142016,12977.11079195,128.06358858000021,53476.6823028 2024-03-22,21:13:38.000,82,11094752,14205,0,1711142017,12977.090583019999,128.06358858000021,53476.72422552 2024-03-22,21:13:39.000,82,11094738,14445,0,1711142018,12977.090583019999,128.12703075000172,53476.745186880005 2024-03-22,21:13:40.000,82,11094745,14605,0,1711142019,12977.117528259994,128.1481781399998,53476.745186880005 2024-03-22,21:13:41.000,82,11094808,14445,0,1711142020,12977.090583019999,128.05653945000086,53476.72422552 2024-03-22,21:13:42.000,82,11094832,14485,0,1711142021,12977.14447349999,128.10588336000365,53476.73819976001 2024-03-22,21:13:43.000,82,11094833,14645,0,1711142022,12977.097319329994,128.07768683999893,53476.77313536 2024-03-22,21:13:44.000,82,11094721,14485,0,1711142023,12977.12426456999,128.0001464099987,53476.60544448 2024-03-22,21:13:45.000,82,11094716,14845,0,1711142024,12977.117528259994,128.03539206000278,53476.72422552 2024-03-22,21:13:46.000,82,11094801,14725,0,1711142025,12977.15120981,128.05653945000086,53476.71723840001 2024-03-22,21:13:47.000,82,11094754,14725,0,1711142026,12977.137737189994,128.09178509999765,53476.76614824001 2024-03-22,21:13:48.000,82,11094882,14765,0,1711142027,12977.12426456999,127.97899902000063,53476.76614824001 2024-03-22,21:13:49.000,82,11094722,14525,0,1711142028,12977.17141874,127.98604814999999,53476.76614824001 2024-03-22,21:13:50.000,82,11094779,14765,0,1711142029,12977.17141874,128.11998162000236,53476.73121264 2024-03-22,21:13:51.000,82,11094763,14165,0,1711142030,12977.18489135999,128.0988342300043,53476.78012248 2024-03-22,21:13:52.000,82,11094760,14285,0,1711142031,12977.16468242999,128.09178509999765,53476.72422552 2024-03-22,21:13:53.000,82,11094703,14525,0,1711142032,12977.16468242999,128.07768683999893,53476.745186880005 2024-03-22,21:13:54.000,82,11094772,14445,0,1711142033,12977.20510028999,128.09178509999765,53476.71723840001 2024-03-22,21:13:55.000,82,11094801,14285,0,1711142034,12977.218572909995,128.112932490003,53476.70326416 2024-03-22,21:13:56.000,82,11094909,14365,0,1711142035,12977.29267232,128.07063770999957,53476.808070959996 2024-03-22,21:13:57.000,82,11094765,14285,0,1711142036,12977.24551814999,128.02129380000406,53476.78012248 2024-03-22,21:13:58.000,82,11094606,14525,0,1711142037,12977.24551814999,128.13407988000108,53476.75916112 2024-03-22,21:13:59.000,82,11094738,14565,0,1711142038,12977.279199699995,128.06358858000021,53476.78012248 2024-03-22,21:14:00.000,82,11094841,14725,0,1711142039,12977.279199699995,128.06358858000021,53476.75916112 2024-03-22,21:14:01.000,82,11094822,14845,0,1711142040,12977.26572707999,128.0847359699983,53476.75916112 2024-03-22,21:14:02.000,82,11094745,14445,0,1711142041,12977.279199699995,128.16227639999852,53476.75916112 2024-03-22,21:14:03.000,82,11094751,14605,0,1711142042,12977.30614493999,128.02129380000406,53476.80108384 2024-03-22,21:14:04.000,82,11094668,14685,0,1711142043,12977.30614493999,128.03539206000278,53476.8220452 2024-03-22,21:14:05.000,82,11094774,14685,0,1711142044,12977.360035419995,128.05653945000086,53476.77313536 2024-03-22,21:14:06.000,82,11094730,14365,0,1711142045,12977.360035419995,128.04244119000214,53476.71025128 2024-03-22,21:14:07.000,82,11094757,14725,0,1711142046,12977.34656279999,128.0494903200015,53476.87794216 2024-03-22,21:14:08.000,82,11094833,14565,0,1711142047,12977.360035419995,128.05653945000086,53476.808070959996 2024-03-22,21:14:09.000,82,11094819,14205,0,1711142048,12977.339826489995,128.0847359699983,53476.78710960001 2024-03-22,21:14:10.000,82,11094802,14445,0,1711142049,12977.33309018,128.04244119000214,53476.78012248 2024-03-22,21:14:11.000,82,11094747,14725,0,1711142050,12977.4139259,127.97899902000063,53476.75916112 2024-03-22,21:14:12.000,82,11094760,14285,0,1711142051,12977.35329911,128.02834293000342,53476.87095504 2024-03-22,21:14:13.000,82,11094794,14485,0,1711142052,12977.4139259,127.92965510999784,53476.78710960001 2024-03-22,21:14:14.000,82,11094804,14525,0,1711142053,12977.461080069996,128.00719553999807,53476.794096720005 2024-03-22,21:14:15.000,82,11094799,14405,0,1711142054,12977.38698065999,128.02129380000406,53476.80108384 2024-03-22,21:14:16.000,82,11094715,14565,0,1711142055,12977.39371697,127.98604814999999,53476.843006560004 2024-03-22,21:14:17.000,82,11094828,14445,0,1711142056,12977.42739851999,128.07768683999893,53476.76614824001 2024-03-22,21:14:18.000,82,11094715,14805,0,1711142057,12977.380244349995,127.98604814999999,53476.83601944001 2024-03-22,21:14:19.000,82,11094793,14805,0,1711142058,12977.420662209995,128.0988342300043,53476.83601944001 2024-03-22,21:14:20.000,82,11094734,14565,0,1711142059,12977.46781637999,128.0001464099987,53476.81505808001 2024-03-22,21:14:21.000,82,11094875,15045,0,1711142060,12977.42739851999,128.06358858000021,53476.85698080001 2024-03-22,21:14:22.000,82,11094782,14685,0,1711142061,12977.45434376,128.0494903200015,53476.75916112 2024-03-22,21:14:23.000,82,11094702,14645,0,1711142062,12977.49476162,128.04244119000214,53476.91986488 2024-03-22,21:14:24.000,82,11094773,14885,0,1711142063,12977.49476162,127.99309727999935,53476.78012248 2024-03-22,21:14:25.000,82,11094707,14565,0,1711142064,12977.49476162,127.93670424000447,53476.84999368 2024-03-22,21:14:26.000,82,11094915,14885,0,1711142065,12977.575597340001,128.07063770999957,53476.87794216 2024-03-22,21:14:27.000,82,11094819,14645,0,1711142066,12977.528443169991,128.00719553999807,53476.73819976001 2024-03-22,21:14:28.000,82,11094789,14325,0,1711142067,12977.461080069996,127.95785163000255,53476.863967920006 2024-03-22,21:14:29.000,82,11094803,14565,0,1711142068,12977.53517948,127.91555684999912,53476.90589064001 2024-03-22,21:14:30.000,82,11094874,14605,0,1711142069,12977.53517948,128.0142446700047,53476.87095504 2024-03-22,21:14:31.000,82,11094735,14685,0,1711142070,12977.562124719996,127.96490076000191,53476.89890352 2024-03-22,21:14:32.000,82,11094818,14685,0,1711142071,12977.589069959991,128.02834293000342,53476.89890352 2024-03-22,21:14:33.000,82,11094663,14925,0,1711142072,12977.575597340001,128.0142446700047,53476.89890352 2024-03-22,21:14:34.000,82,11094840,14885,0,1711142073,12977.609278889991,127.90850771999976,53476.91986488 2024-03-22,21:14:35.000,82,11094647,14725,0,1711142074,12977.609278889991,127.93670424000447,53476.91986488 2024-03-22,21:14:36.000,82,11094768,15045,0,1711142075,12977.649696749992,127.91555684999912,53476.84999368 2024-03-22,21:14:37.000,82,11094685,14685,0,1711142076,12977.622751509996,128.00719553999807,53476.8919164 2024-03-22,21:14:38.000,82,11094916,14405,0,1711142077,12977.669905679992,127.91555684999912,53476.85698080001 2024-03-22,21:14:39.000,82,11094766,14485,0,1711142078,12977.750741399992,127.87326207000297,53476.83601944001 2024-03-22,21:14:40.000,82,11094763,14525,0,1711142079,12977.737268780002,127.8380164199989,53476.73121264 2024-03-22,21:14:41.000,82,11094739,14805,0,1711142080,12977.757477710002,127.87326207000297,53476.95480048001 2024-03-22,21:14:42.000,82,11094770,14605,0,1711142081,12977.683378299997,127.85916381000425,53477.010697440004 2024-03-22,21:14:43.000,82,11094760,14685,0,1711142082,12977.744005089997,127.85916381000425,53476.94082624 2024-03-22,21:14:44.000,82,11094756,14965,0,1711142083,12977.791159259992,127.91555684999912,53476.93383912001 2024-03-22,21:14:45.000,82,11094770,14805,0,1711142084,12977.797895570002,127.9014585900004,53476.961787600005 2024-03-22,21:14:46.000,82,11094726,14645,0,1711142085,12977.777686640002,127.84506554999825,53476.94781336 2024-03-22,21:14:47.000,82,11094792,14765,0,1711142086,12977.777686640002,127.8662129400036,53476.912877760005 2024-03-22,21:14:48.000,82,11094860,14605,0,1711142087,12977.777686640002,127.85916381000425,53476.91986488 2024-03-22,21:14:49.000,82,11094862,14525,0,1711142088,12977.777686640002,127.88736033000168,53477.010697440004 2024-03-22,21:14:50.000,82,11094702,14645,0,1711142089,12977.838313430002,127.88736033000168,53476.96877472 2024-03-22,21:14:51.000,82,11094770,14725,0,1711142090,12977.845049739997,127.91555684999912,53477.031658800006 2024-03-22,21:14:52.000,82,11094673,14805,0,1711142091,12977.858522360002,127.96490076000191,53477.10153000001 2024-03-22,21:14:53.000,82,11094720,14645,0,1711142092,12977.898940220002,127.85916381000425,53477.02467168001 2024-03-22,21:14:54.000,82,11094704,14845,0,1711142093,12977.898940220002,127.78867251000338,53477.01768456 2024-03-22,21:14:55.000,82,11094746,14725,0,1711142094,12977.959567010003,127.85211468000489,53477.08755576 2024-03-22,21:14:56.000,82,11094656,14445,0,1711142095,12977.973039629993,127.88031120000232,53476.9967232 2024-03-22,21:14:57.000,82,11094708,14805,0,1711142096,12978.026930109998,127.81686903000082,53477.09454288 2024-03-22,21:14:58.000,82,11094945,14765,0,1711142097,12978.033666419993,127.82391816000018,53476.98973608 2024-03-22,21:14:59.000,82,11094809,14485,0,1711142098,12978.033666419993,127.82391816000018,53477.080568640005 2024-03-22,21:15:00.000,82,11094754,14685,0,1711142099,12977.999984869988,127.8027707700021,53477.02467168001 2024-03-22,21:15:01.000,82,11094685,14485,0,1711142100,12977.993248559993,127.73932860000059,53477.05262016001 2024-03-22,21:15:02.000,82,11094874,14605,0,1711142101,12978.026930109998,127.87326207000297,53477.1364656 2024-03-22,21:15:03.000,82,11094741,14565,0,1711142102,12978.060611659988,127.83096728999953,53477.12249136001 2024-03-22,21:15:04.000,82,11094778,14565,0,1711142103,12978.033666419993,127.8027707700021,53477.12249136001 2024-03-22,21:15:05.000,82,11094701,14925,0,1711142104,12978.040402729988,127.85916381000425,53477.1364656 2024-03-22,21:15:06.000,82,11094766,14725,0,1711142105,12978.101029519989,127.8380164199989,53477.07358152001 2024-03-22,21:15:07.000,82,11094815,14685,0,1711142106,12978.053875349993,127.80981990000146,53477.22729816 2024-03-22,21:15:08.000,82,11094892,14565,0,1711142107,12978.094293209993,127.83096728999953,53477.143452719996 2024-03-22,21:15:09.000,82,11094879,14765,0,1711142108,12978.114502139993,127.78162338000402,53477.15043984001 2024-03-22,21:15:10.000,82,11094700,14565,0,1711142109,12978.134711069994,127.88736033000168,53477.09454288 2024-03-22,21:15:11.000,82,11094885,14565,0,1711142110,12978.121238449989,127.88736033000168,53477.2063368 2024-03-22,21:15:12.000,82,11094827,14685,0,1711142111,12978.107765829998,127.8027707700021,53477.21332392 2024-03-22,21:15:13.000,82,11094693,14645,0,1711142112,12978.101029519989,127.79572164000274,53477.15742696 2024-03-22,21:15:14.000,82,11094850,14725,0,1711142113,12978.127974759998,127.85211468000489,53477.22729816 2024-03-22,21:15:15.000,82,11094784,14805,0,1711142114,12978.067347969998,127.77457425000466,53477.248259520005 2024-03-22,21:15:16.000,82,11094807,14525,0,1711142115,12978.101029519989,127.78162338000402,53477.24127240001 2024-03-22,21:15:17.000,82,11094881,14485,0,1711142116,12978.101029519989,127.84506554999825,53477.25524664 2024-03-22,21:15:18.000,82,11094696,14925,0,1711142117,12978.087556899998,127.78162338000402,53477.30415648 2024-03-22,21:15:19.000,82,11094805,14645,0,1711142118,12978.020193799988,127.87326207000297,53477.29018224001 2024-03-22,21:15:20.000,82,11094733,14525,0,1711142119,12978.080820589988,127.83096728999953,53477.276208 2024-03-22,21:15:21.000,82,11094653,14525,0,1711142120,12978.020193799988,127.82391816000018,53477.19236256001 2024-03-22,21:15:22.000,82,11094818,14605,0,1711142121,12977.973039629993,127.91555684999912,53477.199349680006 2024-03-22,21:15:23.000,82,11094812,14565,0,1711142122,12978.053875349993,127.92965510999784,53477.32511784 2024-03-22,21:15:24.000,82,11094869,14405,0,1711142123,12978.040402729988,127.87326207000297,53477.346079200004 2024-03-22,21:15:25.000,82,11094691,14645,0,1711142124,12977.993248559993,127.9014585900004,53477.38800192001 2024-03-22,21:15:26.000,82,11094818,14445,0,1711142125,12978.047139039998,127.89440946000104,53477.23428528 2024-03-22,21:15:27.000,82,11094789,14725,0,1711142126,12978.033666419993,127.92260597999848,53477.18537544 2024-03-22,21:15:28.000,82,11094739,14525,0,1711142127,12978.006721179998,127.9014585900004,53477.276208 2024-03-22,21:15:29.000,82,11094772,14405,0,1711142128,12978.020193799988,127.92965510999784,53477.297169360005 2024-03-22,21:15:30.000,82,11094799,14365,0,1711142129,12977.979775940003,127.94375337000383,53477.297169360005 2024-03-22,21:15:31.000,82,11094666,14925,0,1711142130,12977.993248559993,128.0001464099987,53477.3810148 2024-03-22,21:15:32.000,82,11094771,14885,0,1711142131,12978.006721179998,127.81686903000082,53477.40197616 2024-03-22,21:15:33.000,82,11094813,14325,0,1711142132,12977.986512249998,127.88736033000168,53477.33909208001 2024-03-22,21:15:34.000,82,11094731,14605,0,1711142133,12977.979775940003,127.87326207000297,53477.29018224001 2024-03-22,21:15:35.000,82,11094732,14645,0,1711142134,12977.999984869988,127.88031120000232,53477.3810148 2024-03-22,21:15:36.000,82,11094861,14565,0,1711142135,12978.026930109998,127.83096728999953,53477.35306632 2024-03-22,21:15:37.000,82,11094623,14525,0,1711142136,12978.074084279993,127.85211468000489,53477.297169360005 2024-03-22,21:15:38.000,82,11094840,14725,0,1711142137,12978.026930109998,127.85211468000489,53477.39498904 2024-03-22,21:15:39.000,82,11094743,14525,0,1711142138,12977.979775940003,127.82391816000018,53477.42293752 2024-03-22,21:15:40.000,82,11094931,14325,0,1711142139,12977.986512249998,127.89440946000104,53477.31813072001 2024-03-22,21:15:41.000,82,11094804,14525,0,1711142140,12978.006721179998,127.8380164199989,53477.35306632 2024-03-22,21:15:42.000,82,11094807,14285,0,1711142141,12977.999984869988,127.92260597999848,53477.44389888 2024-03-22,21:15:43.000,82,11094822,14565,0,1711142142,12977.973039629993,127.81686903000082,53477.346079200004 2024-03-22,21:15:44.000,82,11094707,14485,0,1711142143,12978.053875349993,127.92965510999784,53477.39498904 2024-03-22,21:15:45.000,82,11094743,14525,0,1711142144,12978.026930109998,127.88031120000232,53477.36005344001 2024-03-22,21:15:46.000,82,11094808,14685,0,1711142145,12977.993248559993,127.8027707700021,53477.248259520005 2024-03-22,21:15:47.000,82,11094802,14405,0,1711142146,12977.986512249998,127.8380164199989,53477.311143599996 2024-03-22,21:15:48.000,82,11094866,14365,0,1711142147,12978.080820589988,127.87326207000297,53477.33210496 2024-03-22,21:15:49.000,82,11094700,14205,0,1711142148,12977.999984869988,127.88031120000232,53477.35306632 2024-03-22,21:15:50.000,82,11094829,14845,0,1711142149,12978.114502139993,127.84506554999825,53477.35306632 2024-03-22,21:15:51.000,82,11094732,14725,0,1711142150,12978.033666419993,127.95080250000319,53477.38800192001 2024-03-22,21:15:52.000,82,11094779,14565,0,1711142151,12978.074084279993,127.87326207000297,53477.40896328001 2024-03-22,21:15:53.000,82,11094655,14325,0,1711142152,12978.074084279993,127.8380164199989,53477.29018224001 2024-03-22,21:15:54.000,82,11094861,14445,0,1711142153,12978.026930109998,127.82391816000018,53477.36005344001 2024-03-22,21:15:55.000,82,11094706,14445,0,1711142154,12978.060611659988,127.81686903000082,53477.26223376 2024-03-22,21:15:56.000,82,11094780,14845,0,1711142155,12978.006721179998,127.88031120000232,53477.40197616 2024-03-22,21:15:57.000,82,11094798,14685,0,1711142156,12978.040402729988,127.91555684999912,53477.40896328001 2024-03-22,21:15:58.000,82,11094787,14285,0,1711142157,12978.047139039998,127.8380164199989,53477.367040560006 2024-03-22,21:15:59.000,82,11094870,14365,0,1711142158,12978.020193799988,127.85211468000489,53477.44389888 2024-03-22,21:16:00.000,82,11094823,14605,0,1711142159,12978.094293209993,127.8380164199989,53477.415950400005 2024-03-22,21:16:01.000,82,11094729,14645,0,1711142160,12978.080820589988,127.85211468000489,53477.44389888 2024-03-22,21:16:02.000,82,11094764,14325,0,1711142161,12978.074084279993,127.84506554999825,53477.45787312001 2024-03-22,21:16:03.000,82,11094884,14725,0,1711142162,12978.053875349993,127.83096728999953,53477.40197616 2024-03-22,21:16:04.000,82,11094784,14765,0,1711142163,12978.121238449989,127.88031120000232,53477.367040560006 2024-03-22,21:16:05.000,82,11094731,14805,0,1711142164,12978.067347969998,127.81686903000082,53477.40896328001 2024-03-22,21:16:06.000,82,11094878,14885,0,1711142165,12978.094293209993,127.8027707700021,53477.36005344001 2024-03-22,21:16:07.000,82,11094815,14445,0,1711142166,12978.121238449989,127.78162338000402,53477.49280872 2024-03-22,21:16:08.000,82,11094753,14365,0,1711142167,12978.067347969998,127.76752511999803,53477.415950400005 2024-03-22,21:16:09.000,82,11094689,14685,0,1711142168,12978.114502139993,127.7040829500038,53477.367040560006 2024-03-22,21:16:10.000,82,11094758,14605,0,1711142169,12978.040402729988,127.78867251000338,53477.40197616 2024-03-22,21:16:11.000,82,11094757,14325,0,1711142170,12978.074084279993,127.77457425000466,53477.346079200004 2024-03-22,21:16:12.000,82,11094748,14765,0,1711142171,12978.094293209993,127.71113208000315,53477.43691176001 2024-03-22,21:16:13.000,82,11094761,14765,0,1711142172,12978.107765829998,127.77457425000466,53477.42992464 2024-03-22,21:16:14.000,82,11094863,14525,0,1711142173,12978.114502139993,127.71113208000315,53477.3810148 2024-03-22,21:16:15.000,82,11094786,14605,0,1711142174,12978.134711069994,127.8027707700021,53477.464860240005 2024-03-22,21:16:16.000,82,11094744,14525,0,1711142175,12978.181865239989,127.73227947000123,53477.42992464 2024-03-22,21:16:17.000,82,11094753,14685,0,1711142176,12978.127974759998,127.8027707700021,53477.44389888 2024-03-22,21:16:18.000,82,11094805,14605,0,1711142177,12978.175128929994,127.73227947000123,53477.48582160001 2024-03-22,21:16:19.000,82,11094814,14725,0,1711142178,12978.195337859994,127.7040829500038,53477.44389888 2024-03-22,21:16:20.000,82,11094762,14445,0,1711142179,12978.181865239989,127.76752511999803,53477.534731440006 2024-03-22,21:16:21.000,82,11094714,14485,0,1711142180,12978.208810479999,127.71113208000315,53477.513770080004 2024-03-22,21:16:22.000,82,11094640,14845,0,1711142181,12978.161656309989,127.74637772999995,53477.513770080004 2024-03-22,21:16:23.000,82,11094692,14365,0,1711142182,12978.141447379989,127.79572164000274,53477.54171856 2024-03-22,21:16:24.000,82,11094679,14645,0,1711142183,12978.154919999994,127.75342685999931,53477.50678296001 2024-03-22,21:16:25.000,82,11094781,14525,0,1711142184,12978.202074169989,127.73932860000059,53477.54171856 2024-03-22,21:16:26.000,82,11094703,14925,0,1711142185,12978.175128929994,127.69703382000444,53477.54870568 2024-03-22,21:16:27.000,82,11094717,14485,0,1711142186,12978.195337859994,127.71818121000251,53477.50678296001 2024-03-22,21:16:28.000,82,11094787,14605,0,1711142187,12978.202074169989,127.63359165000293,53477.56966704 2024-03-22,21:16:29.000,82,11094791,14645,0,1711142188,12978.195337859994,127.7040829500038,53477.57665416001 2024-03-22,21:16:30.000,82,11094747,14445,0,1711142189,12978.175128929994,127.67588642999908,53477.49280872 2024-03-22,21:16:31.000,82,11094802,14685,0,1711142190,12978.26270095999,127.5912968699995,53477.478834479996 2024-03-22,21:16:32.000,82,11094795,14685,0,1711142191,12978.208810479999,127.67588642999908,53477.513770080004 2024-03-22,21:16:33.000,82,11094698,14765,0,1711142192,12978.215546789994,127.69703382000444,53477.61857688 2024-03-22,21:16:34.000,82,11094697,14205,0,1711142193,12978.255964649994,127.61244426000485,53477.52774432001 2024-03-22,21:16:35.000,82,11094828,14365,0,1711142194,12978.202074169989,127.67588642999908,53477.59761552 2024-03-22,21:16:36.000,82,11094763,14525,0,1711142195,12978.242492029989,127.654739040001,53477.513770080004 2024-03-22,21:16:37.000,82,11094892,14605,0,1711142196,12978.242492029989,127.654739040001,53477.513770080004 2024-03-22,21:16:38.000,82,11094735,14325,0,1711142197,12978.276173579994,127.49965818000055,53477.60460264001 2024-03-22,21:16:39.000,82,11094770,14285,0,1711142198,12978.269437269999,127.58424774000014,53477.60460264001 2024-03-22,21:16:40.000,82,11094702,14485,0,1711142199,12978.242492029989,127.5912968699995,53477.67447384001 2024-03-22,21:16:41.000,82,11094842,14365,0,1711142200,12978.26270095999,127.61244426000485,53477.61158976 2024-03-22,21:16:42.000,82,11094869,14525,0,1711142201,12978.309855129999,127.54900209000334,53477.69543520001 2024-03-22,21:16:43.000,82,11094795,14885,0,1711142202,12978.309855129999,127.61244426000485,53477.67447384001 2024-03-22,21:16:44.000,82,11094666,14605,0,1711142203,12978.357009299994,127.5560512200027,53477.66748672 2024-03-22,21:16:45.000,82,11094739,14845,0,1711142204,12978.35027299,127.58424774000014,53477.60460264001 2024-03-22,21:16:46.000,82,11094746,14805,0,1711142205,12978.296382509994,127.61949339000421,53477.702422320006 2024-03-22,21:16:47.000,82,11094821,14885,0,1711142206,12978.39069085,127.53490383000462,53477.68844808 2024-03-22,21:16:48.000,82,11094760,14285,0,1711142207,12978.36374560999,127.5560512200027,53477.75831928 2024-03-22,21:16:49.000,82,11094820,14845,0,1711142208,12978.37048192,127.57014948000142,53477.800242000005 2024-03-22,21:16:50.000,82,11094765,14845,0,1711142209,12978.37048192,127.56310035000206,53477.66748672 2024-03-22,21:16:51.000,82,11094797,14685,0,1711142210,12978.39069085,127.654739040001,53477.75831928 2024-03-22,21:16:52.000,82,11094847,14765,0,1711142211,12978.35027299,127.52785469999799,53477.702422320006 2024-03-22,21:16:53.000,82,11094696,14565,0,1711142212,12978.36374560999,127.57719861000078,53477.6604996 2024-03-22,21:16:54.000,82,11094763,14685,0,1711142213,12978.336800369994,127.54195296000398,53477.70940944 2024-03-22,21:16:55.000,82,11094634,14685,0,1711142214,12978.289646199999,127.52080556999863,53477.72338368001 2024-03-22,21:16:56.000,82,11094910,14325,0,1711142215,12978.357009299994,127.54900209000334,53477.75831928 2024-03-22,21:16:57.000,82,11094750,14605,0,1711142216,12978.36374560999,127.52785469999799,53477.69543520001 2024-03-22,21:16:58.000,82,11094745,14805,0,1711142217,12978.35027299,127.47146166000311,53477.75831928 2024-03-22,21:16:59.000,82,11094773,14685,0,1711142218,12978.38395453999,127.49260905000119,53477.702422320006 2024-03-22,21:17:00.000,82,11094680,14885,0,1711142219,12978.316591439994,127.45031426999776,53477.78626776 2024-03-22,21:17:01.000,82,11094821,14885,0,1711142220,12978.32332774999,127.57014948000142,53477.751332160005 2024-03-22,21:17:02.000,82,11094798,14605,0,1711142221,12978.33006406,127.49965818000055,53477.75831928 2024-03-22,21:17:03.000,82,11094897,14765,0,1711142222,12978.377218229994,127.48555992000183,53477.77928064 2024-03-22,21:17:04.000,82,11094740,14765,0,1711142223,12978.276173579994,127.50670730999991,53477.800242000005 2024-03-22,21:17:05.000,82,11094820,14765,0,1711142224,12978.35027299,127.46441253000376,53477.73735792 2024-03-22,21:17:06.000,82,11094765,14645,0,1711142225,12978.269437269999,127.52785469999799,53477.82819048 2024-03-22,21:17:07.000,82,11094722,14645,0,1711142226,12978.309855129999,127.50670730999991,53477.89107456001 2024-03-22,21:17:08.000,82,11094723,14725,0,1711142227,12978.296382509994,127.46441253000376,53477.82120336001 2024-03-22,21:17:09.000,82,11094740,14645,0,1711142228,12978.35027299,127.51375643999927,53477.78626776 2024-03-22,21:17:10.000,82,11094851,14885,0,1711142229,12978.296382509994,127.52785469999799,53477.82819048 2024-03-22,21:17:11.000,82,11094814,14525,0,1711142230,12978.32332774999,127.49965818000055,53477.849151840004 2024-03-22,21:17:12.000,82,11094846,14845,0,1711142231,12978.377218229994,127.42916687999968,53477.85613896 2024-03-22,21:17:13.000,82,11094834,14725,0,1711142232,12978.33006406,127.47146166000311,53477.78626776 2024-03-22,21:17:14.000,82,11094841,14845,0,1711142233,12978.397427159995,127.52785469999799,53477.82819048 2024-03-22,21:17:15.000,82,11094860,14805,0,1711142234,12978.336800369994,127.42916687999968,53477.79325488001 2024-03-22,21:17:16.000,82,11094814,14725,0,1711142235,12978.37048192,127.47146166000311,53477.8351776 2024-03-22,21:17:17.000,82,11094779,14685,0,1711142236,12978.35027299,127.49260905000119,53477.77229352001 2024-03-22,21:17:18.000,82,11094728,14685,0,1711142237,12978.336800369994,127.50670730999991,53477.84216472001 2024-03-22,21:17:19.000,82,11094930,14645,0,1711142238,12978.296382509994,127.47146166000311,53477.91203592001 2024-03-22,21:17:20.000,82,11094750,14645,0,1711142239,12978.26270095999,127.46441253000376,53477.73735792 2024-03-22,21:17:21.000,82,11094791,14885,0,1711142240,12978.35027299,127.49260905000119,53477.88408744 2024-03-22,21:17:22.000,82,11094841,14565,0,1711142241,12978.35027299,127.45031426999776,53477.82120336001 2024-03-22,21:17:23.000,82,11094754,14605,0,1711142242,12978.336800369994,127.52080556999863,53477.84216472001 2024-03-22,21:17:24.000,82,11094730,14525,0,1711142243,12978.336800369994,127.47851079000247,53477.89806168 2024-03-22,21:17:25.000,82,11094740,14485,0,1711142244,12978.34353667999,127.46441253000376,53477.77928064 2024-03-22,21:17:26.000,82,11094850,14645,0,1711142245,12978.35027299,127.49260905000119,53477.85613896 2024-03-22,21:17:27.000,82,11094888,14445,0,1711142246,12978.37048192,127.46441253000376,53477.95395864 2024-03-22,21:17:28.000,82,11094759,14565,0,1711142247,12978.35027299,127.42211775000033,53477.93299728 2024-03-22,21:17:29.000,82,11094850,14245,0,1711142248,12978.39069085,127.4573634000044,53477.96094576001 2024-03-22,21:17:30.000,82,11094771,14565,0,1711142249,12978.37048192,127.45031426999776,53477.94697152 2024-03-22,21:17:31.000,82,11094790,14485,0,1711142250,12978.437845019995,127.42916687999968,53477.87710032 2024-03-22,21:17:32.000,82,11094874,14325,0,1711142251,12978.39069085,127.37982297000417,53477.86312608001 2024-03-22,21:17:33.000,82,11094875,14405,0,1711142252,12978.437845019995,127.4080194900016,53477.92601016 2024-03-22,21:17:34.000,82,11094756,14685,0,1711142253,12978.44458132999,127.45031426999776,53477.967932880005 2024-03-22,21:17:35.000,82,11094720,14565,0,1711142254,12978.437845019995,127.48555992000183,53477.870113200006 2024-03-22,21:17:36.000,82,11094727,14805,0,1711142255,12978.41089978,127.38687210000353,53477.93299728 2024-03-22,21:17:37.000,82,11094830,14205,0,1711142256,12978.47152657,127.41506862000097,53477.981907119996 2024-03-22,21:17:38.000,82,11094725,14485,0,1711142257,12978.50520811999,127.38687210000353,53477.93998440001 2024-03-22,21:17:39.000,82,11094805,14645,0,1711142258,12978.478262879995,127.41506862000097,53477.93299728 2024-03-22,21:17:40.000,82,11094747,14605,0,1711142259,12978.48499918999,127.38687210000353,53477.95395864 2024-03-22,21:17:41.000,82,11094635,14285,0,1711142260,12978.45131764,127.38687210000353,53478.037804080006 2024-03-22,21:17:42.000,82,11094789,14685,0,1711142261,12978.48499918999,127.36572470999818,53477.96094576001 2024-03-22,21:17:43.000,82,11094933,14485,0,1711142262,12978.52541704999,127.25998776000051,53478.02382984 2024-03-22,21:17:44.000,82,11094767,14605,0,1711142263,12978.52541704999,127.29523341000458,53477.93998440001 2024-03-22,21:17:45.000,82,11094713,14205,0,1711142264,12978.59278015,127.27408601999923,53477.99588136 2024-03-22,21:17:46.000,82,11094634,14485,0,1711142265,12978.579307529995,127.32342993000202,53477.95395864 2024-03-22,21:17:47.000,82,11094818,14565,0,1711142266,12978.57257122,127.26703688999987,53478.0447912 2024-03-22,21:17:48.000,82,11094803,14405,0,1711142267,12978.639934319996,127.29523341000458,53478.10767528001 2024-03-22,21:17:49.000,82,11094748,14685,0,1711142268,12978.56583490999,127.26703688999987,53478.016842720004 2024-03-22,21:17:50.000,82,11094766,14885,0,1711142269,12978.57257122,127.18949645999965,53478.00985560001 2024-03-22,21:17:51.000,82,11094782,14885,0,1711142270,12978.619725389995,127.2458895000018,53478.05876544001 2024-03-22,21:17:52.000,82,11094875,14365,0,1711142271,12978.63319801,127.21064384999772,53478.135623760005 2024-03-22,21:17:53.000,82,11094751,14485,0,1711142272,12978.62646169999,127.15425081000285,53478.086713920005 2024-03-22,21:17:54.000,82,11094832,14605,0,1711142273,12978.680352179996,127.22474211000372,53478.05876544001 2024-03-22,21:17:55.000,82,11094656,14725,0,1711142274,12978.639934319996,127.21769298000436,53477.93299728 2024-03-22,21:17:56.000,82,11094820,14365,0,1711142275,12978.720770039996,127.25293863000115,53478.086713920005 2024-03-22,21:17:57.000,82,11094764,14445,0,1711142276,12978.727506349991,127.14720168000349,53478.086713920005 2024-03-22,21:17:58.000,82,11094841,14685,0,1711142277,12978.794869450001,127.22474211000372,53478.06575256 2024-03-22,21:17:59.000,82,11094848,14405,0,1711142278,12978.788133139991,127.20359471999836,53478.10767528001 2024-03-22,21:18:00.000,82,11094774,14765,0,1711142279,12978.848759929992,127.18244733000029,53478.06575256 2024-03-22,21:18:01.000,82,11094730,14365,0,1711142280,12978.808342069991,127.15425081000285,53478.16357224 2024-03-22,21:18:02.000,82,11094777,14725,0,1711142281,12978.855496240001,127.17539820000093,53478.12164952 2024-03-22,21:18:03.000,82,11094851,14485,0,1711142282,12978.828550999991,127.10490690000006,53477.981907119996 2024-03-22,21:18:04.000,82,11094793,14325,0,1711142283,12978.916123030001,127.14720168000349,53478.0447912 2024-03-22,21:18:05.000,82,11094655,14525,0,1711142284,12978.936331960002,127.12605428999814,53478.07972680001 2024-03-22,21:18:06.000,82,11094756,14485,0,1711142285,12978.882441479996,127.196545589999,53478.14261088 2024-03-22,21:18:07.000,82,11094751,14565,0,1711142286,12978.916123030001,127.11195602999942,53478.1146624 2024-03-22,21:18:08.000,82,11094773,14285,0,1711142287,12978.909386719992,127.0626121200039,53478.14261088 2024-03-22,21:18:09.000,82,11094753,14405,0,1711142288,12978.956540890002,127.0626121200039,53478.10767528001 2024-03-22,21:18:10.000,82,11094774,14365,0,1711142289,12978.909386719992,127.0978577700007,53478.12863664001 2024-03-22,21:18:11.000,82,11094663,14645,0,1711142290,12978.895914100001,127.06966125000326,53478.205494960006 2024-03-22,21:18:12.000,82,11094798,14765,0,1711142291,12978.909386719992,126.9991699500024,53478.19152072 2024-03-22,21:18:13.000,82,11094696,14565,0,1711142292,12978.909386719992,127.04851385999791,53478.086713920005 2024-03-22,21:18:14.000,82,11094720,14685,0,1711142293,12978.990222439992,127.01326821000112,53478.135623760005 2024-03-22,21:18:15.000,82,11094780,14525,0,1711142294,12978.996958750002,127.04851385999791,53478.15658512001 2024-03-22,21:18:16.000,82,11094885,14805,0,1711142295,12978.970013509992,126.99212082000304,53478.19152072 2024-03-22,21:18:17.000,82,11094700,14485,0,1711142296,12978.976749820002,127.03441559999919,53478.10767528001 2024-03-22,21:18:18.000,82,11094861,14365,0,1711142297,12978.983486129997,127.07671038000262,53478.14261088 2024-03-22,21:18:19.000,82,11094782,14645,0,1711142298,12978.956540890002,127.05556299000455,53478.1146624 2024-03-22,21:18:20.000,82,11094767,14605,0,1711142299,12979.010431369992,127.01326821000112,53478.2194692 2024-03-22,21:18:21.000,82,11094796,14685,0,1711142300,12979.023903989997,126.91458039000281,53478.17055936 2024-03-22,21:18:22.000,82,11094892,15005,0,1711142301,12978.976749820002,126.94277691000025,53478.19850784001 2024-03-22,21:18:23.000,82,11094743,14525,0,1711142302,12979.010431369992,126.95687516999897,53478.21248208 2024-03-22,21:18:24.000,82,11094802,14805,0,1711142303,12979.017167680002,126.89343300000473,53478.205494960006 2024-03-22,21:18:25.000,82,11094750,14445,0,1711142304,12978.983486129997,126.99212082000304,53478.26139192 2024-03-22,21:18:26.000,82,11094851,14125,0,1711142305,12979.037376610002,126.92162952000217,53478.2194692 2024-03-22,21:18:27.000,82,11094760,14365,0,1711142306,12979.030640299992,126.90753126000345,53478.2893404 2024-03-22,21:18:28.000,82,11094904,14565,0,1711142307,12979.044112919997,126.87228560999938,53478.26139192 2024-03-22,21:18:29.000,82,11094713,14565,0,1711142308,12979.064321849997,126.82294170000387,53478.17055936 2024-03-22,21:18:30.000,82,11094733,14805,0,1711142309,12979.084530779997,126.93572778000089,53478.24043056 2024-03-22,21:18:31.000,82,11094748,14565,0,1711142310,12979.091267089992,126.90753126000345,53478.26837904 2024-03-22,21:18:32.000,82,11094818,14645,0,1711142311,12979.131684949993,126.91458039000281,53478.303314640005 2024-03-22,21:18:33.000,82,11094844,14565,0,1711142312,12979.077794470002,126.9498260399996,53478.22645632001 2024-03-22,21:18:34.000,82,11094790,14765,0,1711142313,12979.138421260002,126.8863838699981,53478.254404800005 2024-03-22,21:18:35.000,82,11094818,14845,0,1711142314,12979.124948639997,126.87933473999874,53478.2893404 2024-03-22,21:18:36.000,82,11094769,14605,0,1711142315,12979.104739709997,126.87228560999938,53478.24043056 2024-03-22,21:18:37.000,82,11094746,14605,0,1711142316,12979.131684949993,126.82294170000387,53478.26139192 2024-03-22,21:18:38.000,82,11094778,14885,0,1711142317,12979.131684949993,126.82999083000323,53478.27536616001 2024-03-22,21:18:39.000,82,11094676,14725,0,1711142318,12979.131684949993,126.8511382200013,53478.26837904 2024-03-22,21:18:40.000,82,11094892,14685,0,1711142319,12979.219256979988,126.752450400003,53478.27536616001 2024-03-22,21:18:41.000,82,11094835,14645,0,1711142320,12979.131684949993,126.86523648000002,53478.33825024 2024-03-22,21:18:42.000,82,11094736,14645,0,1711142321,12979.178839120003,126.78064692000044,53478.38017296 2024-03-22,21:18:43.000,82,11094842,14725,0,1711142322,12979.178839120003,126.80884343999787,53478.33126312 2024-03-22,21:18:44.000,82,11094690,14445,0,1711142323,12979.138421260002,126.84408909000194,53478.33126312 2024-03-22,21:18:45.000,82,11094767,14565,0,1711142324,12979.158630190002,126.80884343999787,53478.317288879996 2024-03-22,21:18:46.000,82,11094785,14365,0,1711142325,12979.219256979988,126.78064692000044,53478.352224480004 2024-03-22,21:18:47.000,82,11094724,14645,0,1711142326,12979.172102809993,126.76654866000172,53478.40812144 2024-03-22,21:18:48.000,82,11094759,14845,0,1711142327,12979.145157569998,126.74540127000364,53478.36619872001 2024-03-22,21:18:49.000,82,11094770,14165,0,1711142328,12979.165366499998,126.81589257000451,53478.36619872001 2024-03-22,21:18:50.000,82,11094800,14725,0,1711142329,12979.252938529993,126.73130300999765,53478.45004416 2024-03-22,21:18:51.000,82,11094766,14685,0,1711142330,12979.199048050003,126.70310649000021,53478.43606992 2024-03-22,21:18:52.000,82,11094776,14325,0,1711142331,12979.192311739993,126.73130300999765,53478.36619872001 2024-03-22,21:18:53.000,82,11094875,14605,0,1711142332,12979.151893879993,126.74540127000364,53478.352224480004 2024-03-22,21:18:54.000,82,11094865,14405,0,1711142333,12979.239465909988,126.71720474999893,53478.45004416 2024-03-22,21:18:55.000,82,11094764,14925,0,1711142334,12979.252938529993,126.68195910000213,53478.38716008 2024-03-22,21:18:56.000,82,11094703,14645,0,1711142335,12979.172102809993,126.70310649000021,53478.352224480004 2024-03-22,21:18:57.000,82,11094770,15005,0,1711142336,12979.232729599993,126.72425387999829,53478.40113432 2024-03-22,21:18:58.000,82,11094715,14685,0,1711142337,12979.232729599993,126.73835214000428,53478.43606992 2024-03-22,21:18:59.000,82,11094805,14565,0,1711142338,12979.199048050003,126.80884343999787,53478.36619872001 2024-03-22,21:19:00.000,82,11094888,14325,0,1711142339,12979.185575429998,126.68900823000149,53478.40812144 2024-03-22,21:19:01.000,82,11094934,14525,0,1711142340,12979.185575429998,126.73130300999765,53478.38716008 2024-03-22,21:19:02.000,82,11094795,14725,0,1711142341,12979.205784359998,126.68195910000213,53478.45004416 2024-03-22,21:19:03.000,82,11094744,14845,0,1711142342,12979.246202219998,126.752450400003,53478.471005520005 2024-03-22,21:19:04.000,82,11094769,14965,0,1711142343,12979.225993289998,126.68195910000213,53478.45004416 2024-03-22,21:19:05.000,82,11094737,14405,0,1711142344,12979.259674839988,126.73835214000428,53478.4290828 2024-03-22,21:19:06.000,82,11094867,14365,0,1711142345,12979.259674839988,126.69605736000085,53478.47799264 2024-03-22,21:19:07.000,82,11094768,14405,0,1711142346,12979.219256979988,126.74540127000364,53478.484979759996 2024-03-22,21:19:08.000,82,11094798,14645,0,1711142347,12979.165366499998,126.68900823000149,53478.50594112 2024-03-22,21:19:09.000,82,11094791,14245,0,1711142348,12979.266411149998,126.69605736000085,53478.484979759996 2024-03-22,21:19:10.000,82,11094821,14685,0,1711142349,12979.266411149998,126.70310649000021,53478.471005520005 2024-03-22,21:19:11.000,82,11094853,14445,0,1711142350,12979.306829009998,126.71720474999893,53478.4290828 2024-03-22,21:19:12.000,82,11094817,14365,0,1711142351,12979.232729599993,126.75949953000236,53478.43606992 2024-03-22,21:19:13.000,82,11094745,14525,0,1711142352,12979.252938529993,126.75949953000236,53478.471005520005 2024-03-22,21:19:14.000,82,11094646,14605,0,1711142353,12979.259674839988,126.80179430999851,53478.51292824001 2024-03-22,21:19:15.000,82,11094756,14405,0,1711142354,12979.266411149998,126.71015561999957,53478.49196688001 2024-03-22,21:19:16.000,82,11094727,14565,0,1711142355,12979.259674839988,126.76654866000172,53478.50594112 2024-03-22,21:19:17.000,82,11094841,14605,0,1711142356,12979.293356389993,126.78064692000044,53478.56183808001 2024-03-22,21:19:18.000,82,11094782,14685,0,1711142357,12979.219256979988,126.79474517999915,53478.45004416 2024-03-22,21:19:19.000,82,11094847,14965,0,1711142358,12979.286620079998,126.78064692000044,53478.56183808001 2024-03-22,21:19:20.000,82,11094722,14365,0,1711142359,12979.300092699988,126.82294170000387,53478.46401840001 2024-03-22,21:19:21.000,82,11094750,14525,0,1711142360,12979.239465909988,126.76654866000172,53478.471005520005 2024-03-22,21:19:22.000,82,11094801,14805,0,1711142361,12979.225993289998,126.78064692000044,53478.54786384 2024-03-22,21:19:23.000,82,11094780,14645,0,1711142362,12979.273147459993,126.80884343999787,53478.471005520005 2024-03-22,21:19:24.000,82,11094687,14525,0,1711142363,12979.259674839988,126.84408909000194,53478.49196688001 2024-03-22,21:19:25.000,82,11094869,14645,0,1711142364,12979.279883769988,126.81589257000451,53478.50594112 2024-03-22,21:19:26.000,82,11094755,14725,0,1711142365,12979.286620079998,126.82999083000323,53478.471005520005 2024-03-22,21:19:27.000,82,11094664,14525,0,1711142366,12979.219256979988,126.83703996000258,53478.540876720006 2024-03-22,21:19:28.000,82,11094787,14685,0,1711142367,12979.239465909988,126.86523648000002,53478.56183808001 2024-03-22,21:19:29.000,82,11094756,14365,0,1711142368,12979.286620079998,126.83703996000258,53478.52690248 2024-03-22,21:19:30.000,82,11094831,14205,0,1711142369,12979.279883769988,126.86523648000002,53478.45703128 2024-03-22,21:19:31.000,82,11094892,14725,0,1711142370,12979.306829009998,126.7876960499998,53478.55485096 2024-03-22,21:19:32.000,82,11094784,14845,0,1711142371,12979.219256979988,126.80884343999787,53478.540876720006 2024-03-22,21:19:33.000,82,11094773,14405,0,1711142372,12979.232729599993,126.81589257000451,53478.471005520005 2024-03-22,21:19:34.000,82,11094805,14685,0,1711142373,12979.273147459993,126.82294170000387,53478.57581232 2024-03-22,21:19:35.000,82,11094772,14925,0,1711142374,12979.293356389993,126.92162952000217,53478.56183808001 2024-03-22,21:19:36.000,82,11094762,14485,0,1711142375,12979.225993289998,126.9004821300041,53478.484979759996 2024-03-22,21:19:37.000,82,11094790,15005,0,1711142376,12979.266411149998,126.8511382200013,53478.498954 2024-03-22,21:19:38.000,82,11094755,14885,0,1711142377,12979.225993289998,126.87228560999938,53478.51292824001 2024-03-22,21:19:39.000,82,11094757,14525,0,1711142378,12979.252938529993,126.96392429999833,53478.58279944001 2024-03-22,21:19:40.000,82,11094806,14365,0,1711142379,12979.273147459993,126.93572778000089,53478.63170928001 2024-03-22,21:19:41.000,82,11094804,14805,0,1711142380,12979.246202219998,126.9004821300041,53478.58279944001 2024-03-22,21:19:42.000,82,11094868,14805,0,1711142381,12979.239465909988,126.92162952000217,53478.540876720006 2024-03-22,21:19:43.000,82,11094827,14565,0,1711142382,12979.246202219998,126.91458039000281,53478.61773504 2024-03-22,21:19:44.000,82,11094821,14725,0,1711142383,12979.259674839988,126.92867865000153,53478.52690248 2024-03-22,21:19:45.000,82,11094800,14565,0,1711142384,12979.219256979988,126.9498260399996,53478.54786384 2024-03-22,21:19:46.000,82,11094711,14365,0,1711142385,12979.199048050003,126.87228560999938,53478.589786560005 2024-03-22,21:19:47.000,82,11094770,14685,0,1711142386,12979.212520669993,126.95687516999897,53478.54786384 2024-03-22,21:19:48.000,82,11094772,14685,0,1711142387,12979.246202219998,126.92867865000153,53478.63170928001 2024-03-22,21:19:49.000,82,11094808,14965,0,1711142388,12979.246202219998,126.97802256000432,53478.59677368 2024-03-22,21:19:50.000,82,11094772,14565,0,1711142389,12979.212520669993,126.9991699500024,53478.5688252 2024-03-22,21:19:51.000,82,11094740,14445,0,1711142390,12979.219256979988,126.95687516999897,53478.65965776001 2024-03-22,21:19:52.000,82,11094767,14485,0,1711142391,12979.266411149998,126.95687516999897,53478.51292824001 2024-03-22,21:19:53.000,82,11094716,14045,0,1711142392,12979.266411149998,126.95687516999897,53478.519915360004 2024-03-22,21:19:54.000,82,11094786,14725,0,1711142393,12979.333774249993,126.95687516999897,53478.61773504 2024-03-22,21:19:55.000,82,11094770,14605,0,1711142394,12979.259674839988,126.97097342999768,53478.53388960001 2024-03-22,21:19:56.000,82,11094852,14645,0,1711142395,12979.219256979988,127.04851385999791,53478.63170928001 2024-03-22,21:19:57.000,82,11094857,14525,0,1711142396,12979.273147459993,127.04146472999855,53478.58279944001 2024-03-22,21:19:58.000,82,11094748,14725,0,1711142397,12979.259674839988,127.03441559999919,53478.61773504 2024-03-22,21:19:59.000,82,11094852,14245,0,1711142398,12979.259674839988,127.02031734000047,53478.589786560005 2024-03-22,21:20:00.000,82,11094768,14485,0,1711142399,12979.279883769988,127.06966125000326,53478.57581232 2024-03-22,21:20:01.000,82,11094710,14845,0,1711142400,12979.293356389993,127.0626121200039,53478.59677368 2024-03-22,21:20:02.000,82,11094780,14525,0,1711142401,12979.279883769988,127.04146472999855,53478.49196688001 2024-03-22,21:20:03.000,82,11094814,14485,0,1711142402,12979.252938529993,127.05556299000455,53478.50594112 2024-03-22,21:20:04.000,82,11094831,14885,0,1711142403,12979.252938529993,127.03441559999919,53478.57581232 2024-03-22,21:20:05.000,82,11094850,14965,0,1711142404,12979.239465909988,127.04146472999855,53478.53388960001 2024-03-22,21:20:06.000,82,11094808,14765,0,1711142405,12979.239465909988,127.0626121200039,53478.54786384 2024-03-22,21:20:07.000,82,11094783,14925,0,1711142406,12979.252938529993,127.08375951000198,53478.5688252 2024-03-22,21:20:08.000,82,11094687,15205,0,1711142407,12979.232729599993,127.14015255000413,53478.53388960001 2024-03-22,21:20:09.000,82,11094720,14685,0,1711142408,12979.252938529993,127.12605428999814,53478.53388960001 2024-03-22,21:20:10.000,82,11094794,14565,0,1711142409,12979.300092699988,127.05556299000455,53478.54786384 2024-03-22,21:20:11.000,82,11094700,14805,0,1711142410,12979.320301629989,127.0978577700007,53478.59677368 2024-03-22,21:20:12.000,82,11094789,14525,0,1711142411,12979.273147459993,127.13310342000477,53478.652670639996 2024-03-22,21:20:13.000,82,11094780,14765,0,1711142412,12979.266411149998,127.06966125000326,53478.61773504 2024-03-22,21:20:14.000,82,11094825,14525,0,1711142413,12979.232729599993,127.07671038000262,53478.52690248 2024-03-22,21:20:15.000,82,11094653,15005,0,1711142414,12979.192311739993,127.11195602999942,53478.61074792001 2024-03-22,21:20:16.000,82,11094749,15085,0,1711142415,12979.185575429998,127.05556299000455,53478.54786384 2024-03-22,21:20:17.000,82,11094752,14685,0,1711142416,12979.219256979988,127.06966125000326,53478.58279944001 2024-03-22,21:20:18.000,82,11094736,14565,0,1711142417,12979.158630190002,127.09080864000134,53478.64568352 2024-03-22,21:20:19.000,82,11094728,14805,0,1711142418,12979.185575429998,126.99212082000304,53478.5688252 2024-03-22,21:20:20.000,82,11094731,14965,0,1711142419,12979.212520669993,127.03441559999919,53478.59677368 2024-03-22,21:20:21.000,82,11094806,14885,0,1711142420,12979.151893879993,127.03441559999919,53478.69459336 2024-03-22,21:20:22.000,82,11094738,14645,0,1711142421,12979.178839120003,126.9991699500024,53478.54786384 2024-03-22,21:20:23.000,82,11094886,14925,0,1711142422,12979.178839120003,127.04146472999855,53478.58279944001 2024-03-22,21:20:24.000,82,11094764,14525,0,1711142423,12979.205784359998,127.02031734000047,53478.589786560005 2024-03-22,21:20:25.000,82,11094758,14165,0,1711142424,12979.225993289998,127.01326821000112,53478.589786560005 2024-03-22,21:20:26.000,82,11094672,14685,0,1711142425,12979.178839120003,127.0626121200039,53478.673632 2024-03-22,21:20:27.000,82,11094869,14805,0,1711142426,12979.225993289998,127.0626121200039,53478.61773504 2024-03-22,21:20:28.000,82,11094849,14885,0,1711142427,12979.185575429998,127.0626121200039,53478.673632 2024-03-22,21:20:29.000,82,11094767,14925,0,1711142428,12979.138421260002,127.08375951000198,53478.652670639996 2024-03-22,21:20:30.000,82,11094747,14685,0,1711142429,12979.199048050003,127.08375951000198,53478.66664488 2024-03-22,21:20:31.000,82,11094768,14925,0,1711142430,12979.205784359998,127.06966125000326,53478.64568352 2024-03-22,21:20:32.000,82,11094801,14805,0,1711142431,12979.192311739993,127.05556299000455,53478.59677368 2024-03-22,21:20:33.000,82,11094746,14325,0,1711142432,12979.185575429998,127.01326821000112,53478.736516080004 2024-03-22,21:20:34.000,82,11094722,14565,0,1711142433,12979.239465909988,127.16129994000221,53478.68061912001 2024-03-22,21:20:35.000,82,11094736,14645,0,1711142434,12979.252938529993,127.12605428999814,53478.66664488 2024-03-22,21:20:36.000,82,11094844,14845,0,1711142435,12979.252938529993,127.14720168000349,53478.65965776001 2024-03-22,21:20:37.000,82,11094752,14605,0,1711142436,12979.225993289998,127.11900515999878,53478.72952896001 2024-03-22,21:20:38.000,82,11094765,14365,0,1711142437,12979.212520669993,127.12605428999814,53478.77145168 2024-03-22,21:20:39.000,82,11094761,14525,0,1711142438,12979.199048050003,127.20359471999836,53478.68061912001 2024-03-22,21:20:40.000,82,11094748,14805,0,1711142439,12979.273147459993,127.09080864000134,53478.708567600006 2024-03-22,21:20:41.000,82,11094891,14605,0,1711142440,12979.212520669993,127.12605428999814,53478.71555472 2024-03-22,21:20:42.000,82,11094615,14685,0,1711142441,12979.199048050003,127.03441559999919,53478.7435032 2024-03-22,21:20:43.000,82,11094853,14525,0,1711142442,12979.165366499998,127.15425081000285,53478.68061912001 2024-03-22,21:20:44.000,82,11094808,14405,0,1711142443,12979.118212330002,127.13310342000477,53478.69459336 2024-03-22,21:20:45.000,82,11094730,14845,0,1711142444,12979.151893879993,127.06966125000326,53478.69459336 2024-03-22,21:20:46.000,82,11094834,14525,0,1711142445,12979.151893879993,127.0978577700007,53478.64568352 2024-03-22,21:20:47.000,82,11094716,14485,0,1711142446,12979.158630190002,127.10490690000006,53478.757477440005 2024-03-22,21:20:48.000,82,11094697,14805,0,1711142447,12979.111476019993,127.10490690000006,53478.62472216 2024-03-22,21:20:49.000,82,11094748,14685,0,1711142448,12979.138421260002,127.08375951000198,53478.687606240004 2024-03-22,21:20:50.000,82,11094737,14525,0,1711142449,12979.077794470002,127.09080864000134,53478.673632 2024-03-22,21:20:51.000,82,11094834,14805,0,1711142450,12979.104739709997,127.15425081000285,53478.66664488 2024-03-22,21:20:52.000,82,11094750,14565,0,1711142451,12979.091267089992,127.14015255000413,53478.69459336 2024-03-22,21:20:53.000,82,11094856,14685,0,1711142452,12979.057585540002,127.0978577700007,53478.66664488 2024-03-22,21:20:54.000,82,11094822,14565,0,1711142453,12979.017167680002,127.196545589999,53478.62472216 2024-03-22,21:20:55.000,82,11094807,14525,0,1711142454,12979.037376610002,127.15425081000285,53478.61074792001 2024-03-22,21:20:56.000,82,11094740,14725,0,1711142455,12978.943068269997,127.09080864000134,53478.62472216 2024-03-22,21:20:57.000,82,11094794,14525,0,1711142456,12978.956540890002,127.13310342000477,53478.64568352 2024-03-22,21:20:58.000,82,11094818,14645,0,1711142457,12978.889177789992,127.0626121200039,53478.652670639996 2024-03-22,21:20:59.000,82,11094745,14405,0,1711142458,12978.929595649992,127.0626121200039,53478.708567600006 2024-03-22,21:21:00.000,82,11094758,14845,0,1711142459,12978.875705170001,127.12605428999814,53478.62472216 2024-03-22,21:21:01.000,82,11094821,14725,0,1711142460,12978.875705170001,127.09080864000134,53478.673632 2024-03-22,21:21:02.000,82,11094748,14485,0,1711142461,12978.875705170001,127.08375951000198,53478.708567600006 2024-03-22,21:21:03.000,82,11094834,14765,0,1711142462,12978.862232549996,127.05556299000455,53478.66664488 2024-03-22,21:21:04.000,82,11094848,14645,0,1711142463,12978.868968859992,127.02031734000047,53478.708567600006 2024-03-22,21:21:05.000,82,11094805,14605,0,1711142464,12978.75445159,127.02736646999983,53478.589786560005 2024-03-22,21:21:06.000,82,11094737,14805,0,1711142465,12978.767924209991,127.00621908000176,53478.69459336 2024-03-22,21:21:07.000,82,11094883,14485,0,1711142466,12978.747715279991,126.98507169000368,53478.57581232 2024-03-22,21:21:08.000,82,11094887,14565,0,1711142467,12978.727506349991,127.02031734000047,53478.69459336 2024-03-22,21:21:09.000,82,11094814,14725,0,1711142468,12978.67361587,126.93572778000089,53478.6037608 2024-03-22,21:21:10.000,82,11094701,14405,0,1711142469,12978.62646169999,126.98507169000368,53478.63170928001 2024-03-22,21:21:11.000,82,11094887,14405,0,1711142470,12978.60625276999,126.95687516999897,53478.57581232 2024-03-22,21:21:12.000,82,11094728,14885,0,1711142471,12978.55236229,126.94277691000025,53478.55485096 2024-03-22,21:21:13.000,82,11094780,14445,0,1711142472,12978.498471809995,126.93572778000089,53478.55485096 2024-03-22,21:21:14.000,82,11094780,14485,0,1711142473,12978.437845019995,126.97802256000432,53478.56183808001 2024-03-22,21:21:15.000,82,11094827,14605,0,1711142474,12978.42437239999,126.93572778000089,53478.55485096 2024-03-22,21:21:16.000,82,11094655,15045,0,1711142475,12978.45131764,127.01326821000112,53478.51292824001 2024-03-22,21:21:17.000,82,11094815,14645,0,1711142476,12978.42437239999,126.90753126000345,53478.63170928001 2024-03-22,21:21:18.000,82,11094795,14845,0,1711142477,12978.417636089995,126.89343300000473,53478.519915360004 2024-03-22,21:21:19.000,82,11094768,14445,0,1711142478,12978.40416346999,126.82294170000387,53478.59677368 2024-03-22,21:21:20.000,82,11094804,14645,0,1711142479,12978.377218229994,126.8511382200013,53478.47799264 2024-03-22,21:21:21.000,82,11094736,14845,0,1711142480,12978.336800369994,126.87933473999874,53478.53388960001 2024-03-22,21:21:22.000,82,11094684,14845,0,1711142481,12978.289646199999,126.84408909000194,53478.519915360004 2024-03-22,21:21:23.000,82,11094747,14885,0,1711142482,12978.309855129999,126.87933473999874,53478.51292824001 2024-03-22,21:21:24.000,82,11094741,14445,0,1711142483,12978.33006406,126.82294170000387,53478.50594112 2024-03-22,21:21:25.000,82,11094785,15045,0,1711142484,12978.316591439994,126.81589257000451,53478.50594112 2024-03-22,21:21:26.000,82,11094881,14885,0,1711142485,12978.296382509994,126.76654866000172,53478.4290828 2024-03-22,21:21:27.000,82,11094743,14885,0,1711142486,12978.255964649994,126.752450400003,53478.484979759996 2024-03-22,21:21:28.000,82,11094836,14685,0,1711142487,12978.276173579994,126.79474517999915,53478.373185840006 2024-03-22,21:21:29.000,82,11094783,14845,0,1711142488,12978.229019409999,126.82999083000323,53478.43606992 2024-03-22,21:21:30.000,82,11094885,14685,0,1711142489,12978.208810479999,126.76654866000172,53478.44305704001 2024-03-22,21:21:31.000,82,11094716,14325,0,1711142490,12978.249228339999,126.73130300999765,53478.43606992 2024-03-22,21:21:32.000,82,11094742,14725,0,1711142491,12978.269437269999,126.70310649000021,53478.47799264 2024-03-22,21:21:33.000,82,11094750,14605,0,1711142492,12978.26270095999,126.73130300999765,53478.47799264 2024-03-22,21:21:34.000,82,11094809,14845,0,1711142493,12978.249228339999,126.66786084000341,53478.5688252 2024-03-22,21:21:35.000,82,11094838,14685,0,1711142494,12978.269437269999,126.69605736000085,53478.51292824001 2024-03-22,21:21:36.000,82,11094872,14725,0,1711142495,12978.30311881999,126.69605736000085,53478.49196688001 2024-03-22,21:21:37.000,82,11094713,14605,0,1711142496,12978.255964649994,126.6044186700019,53478.45004416 2024-03-22,21:21:38.000,82,11094684,14685,0,1711142497,12978.309855129999,126.61851693000062,53478.52690248 2024-03-22,21:21:39.000,82,11094726,14845,0,1711142498,12978.249228339999,126.62556605999998,53478.49196688001 2024-03-22,21:21:40.000,82,11094754,14925,0,1711142499,12978.249228339999,126.63261518999934,53478.471005520005 2024-03-22,21:21:41.000,82,11094835,14845,0,1711142500,12978.269437269999,126.6396643199987,53478.51292824001 2024-03-22,21:21:42.000,82,11094777,14645,0,1711142501,12978.235755719994,126.67490997000277,53478.53388960001 2024-03-22,21:21:43.000,82,11094732,14805,0,1711142502,12978.276173579994,126.51982911000232,53478.53388960001 2024-03-22,21:21:44.000,82,11094779,14805,0,1711142503,12978.39069085,126.59736954000255,53478.49196688001 2024-03-22,21:21:45.000,82,11094829,14605,0,1711142504,12978.39069085,126.6044186700019,53478.51292824001 2024-03-22,21:21:46.000,82,11094789,14685,0,1711142505,12978.34353667999,126.56212388999847,53478.52690248 2024-03-22,21:21:47.000,82,11094834,14805,0,1711142506,12978.39069085,126.57622215000447,53478.57581232 2024-03-22,21:21:48.000,82,11094792,15285,0,1711142507,12978.377218229994,126.51277998000296,53478.56183808001 2024-03-22,21:21:49.000,82,11094765,14565,0,1711142508,12978.39069085,126.5057308500036,53478.59677368 2024-03-22,21:21:50.000,82,11094759,15005,0,1711142509,12978.38395453999,126.51982911000232,53478.55485096 2024-03-22,21:21:51.000,82,11094823,14605,0,1711142510,12978.38395453999,126.55507475999912,53478.51292824001 2024-03-22,21:21:52.000,82,11094890,14485,0,1711142511,12978.41089978,126.54802562999976,53478.52690248 2024-03-22,21:21:53.000,82,11094887,14565,0,1711142512,12978.397427159995,126.56212388999847,53478.61074792001 2024-03-22,21:21:54.000,82,11094801,14885,0,1711142513,12978.417636089995,126.53392737000104,53478.54786384 2024-03-22,21:21:55.000,82,11094871,14525,0,1711142514,12978.458053949995,126.49868172000424,53478.540876720006 2024-03-22,21:21:56.000,82,11094781,14525,0,1711142515,12978.41089978,126.43523955000273,53478.50594112 2024-03-22,21:21:57.000,82,11094596,14525,0,1711142516,12978.43110871,126.47048519999953,53478.5688252 2024-03-22,21:21:58.000,82,11094897,14365,0,1711142517,12978.42437239999,126.46343607000017,53478.61773504 2024-03-22,21:21:59.000,82,11094726,14445,0,1711142518,12978.43110871,126.47048519999953,53478.63170928001 2024-03-22,21:22:00.000,82,11094835,14805,0,1711142519,12978.498471809995,126.47048519999953,53478.45703128 2024-03-22,21:22:01.000,82,11094704,14445,0,1711142520,12978.43110871,126.46343607000017,53478.519915360004 2024-03-22,21:22:02.000,82,11094737,14285,0,1711142521,12978.4917355,126.41409216000466,53478.64568352 2024-03-22,21:22:03.000,82,11094723,14405,0,1711142522,12978.518680739995,126.42819042000338,53478.47799264 2024-03-22,21:22:04.000,82,11094716,14725,0,1711142523,12978.45131764,126.42819042000338,53478.52690248 2024-03-22,21:22:05.000,82,11094729,14725,0,1711142524,12978.518680739995,126.43523955000273,53478.52690248 2024-03-22,21:22:06.000,82,11094762,14485,0,1711142525,12978.4917355,126.36474825000187,53478.50594112 2024-03-22,21:22:07.000,82,11094759,14725,0,1711142526,12978.52541704999,126.3929447699993,53478.55485096 2024-03-22,21:22:08.000,82,11094797,14485,0,1711142527,12978.53215336,126.37179738000123,53478.61074792001 2024-03-22,21:22:09.000,82,11094776,14845,0,1711142528,12978.56583490999,126.37179738000123,53478.498954 2024-03-22,21:22:10.000,82,11094852,14365,0,1711142529,12978.58604383999,126.41409216000466,53478.498954 2024-03-22,21:22:11.000,82,11094877,14405,0,1711142530,12978.62646169999,126.37179738000123,53478.589786560005 2024-03-22,21:22:12.000,82,11094744,14525,0,1711142531,12978.660143249996,126.35769912000251,53478.49196688001 2024-03-22,21:22:13.000,82,11094751,14325,0,1711142532,12978.67361587,126.38589563999994,53478.540876720006 2024-03-22,21:22:14.000,82,11094698,14765,0,1711142533,12978.62646169999,126.3295025999978,53478.53388960001 2024-03-22,21:22:15.000,82,11094676,14525,0,1711142534,12978.71403373,126.38589563999994,53478.49196688001 2024-03-22,21:22:16.000,82,11094783,14685,0,1711142535,12978.720770039996,126.38589563999994,53478.57581232 2024-03-22,21:22:17.000,82,11094715,14645,0,1711142536,12978.75445159,126.36474825000187,53478.589786560005 2024-03-22,21:22:18.000,82,11094760,14445,0,1711142537,12978.767924209991,126.294256950001,53478.57581232 2024-03-22,21:22:19.000,82,11094777,14565,0,1711142538,12978.794869450001,126.28720782000164,53478.56183808001 2024-03-22,21:22:20.000,82,11094748,14645,0,1711142539,12978.835287310001,126.30835520999972,53478.59677368 2024-03-22,21:22:21.000,82,11094742,14885,0,1711142540,12978.815078380001,126.33655173000443,53478.56183808001 2024-03-22,21:22:22.000,82,11094742,14445,0,1711142541,12978.801605759996,126.35769912000251,53478.589786560005 2024-03-22,21:22:23.000,82,11094793,14525,0,1711142542,12978.929595649992,126.31540433999908,53478.61773504 2024-03-22,21:22:24.000,82,11094774,14405,0,1711142543,12978.916123030001,126.3295025999978,53478.55485096 2024-03-22,21:22:25.000,82,11094759,14365,0,1711142544,12978.943068269997,126.34360086000379,53478.57581232 2024-03-22,21:22:26.000,82,11094774,14325,0,1711142545,12978.922859339997,126.28015869000228,53478.5688252 2024-03-22,21:22:27.000,82,11094670,14565,0,1711142546,12978.902650409997,126.294256950001,53478.61773504 2024-03-22,21:22:28.000,82,11094798,14565,0,1711142547,12978.970013509992,126.30130608000036,53478.58279944001 2024-03-22,21:22:29.000,82,11094821,14565,0,1711142548,12978.983486129997,126.1955691300027,53478.638696400005 2024-03-22,21:22:30.000,82,11094714,14565,0,1711142549,12978.983486129997,126.27310956000292,53478.57581232 2024-03-22,21:22:31.000,82,11094768,14365,0,1711142550,12979.044112919997,126.294256950001,53478.61074792001 2024-03-22,21:22:32.000,82,11094799,14565,0,1711142551,12979.044112919997,126.20261826000205,53478.540876720006 2024-03-22,21:22:33.000,82,11094748,14365,0,1711142552,12979.037376610002,126.294256950001,53478.59677368 2024-03-22,21:22:34.000,82,11094736,14245,0,1711142553,12979.050849229992,126.25196217000484,53478.63170928001 2024-03-22,21:22:35.000,82,11094707,14605,0,1711142554,12979.064321849997,126.23081477999949,53478.61773504 2024-03-22,21:22:36.000,82,11094838,14725,0,1711142555,12979.057585540002,126.20261826000205,53478.62472216 2024-03-22,21:22:37.000,82,11094751,14485,0,1711142556,12979.091267089992,126.22376565000013,53478.589786560005 2024-03-22,21:22:38.000,82,11094785,14645,0,1711142557,12979.138421260002,126.28015869000228,53478.638696400005 2024-03-22,21:22:39.000,82,11094740,14605,0,1711142558,12979.091267089992,126.27310956000292,53478.673632 2024-03-22,21:22:40.000,82,11094771,14405,0,1711142559,12979.057585540002,126.2590113000042,53478.61773504 2024-03-22,21:22:41.000,82,11094762,14565,0,1711142560,12979.138421260002,126.20966739000141,53478.673632 2024-03-22,21:22:42.000,82,11094751,14685,0,1711142561,12979.104739709997,126.25196217000484,53478.68061912001 2024-03-22,21:22:43.000,82,11094785,14525,0,1711142562,12979.145157569998,126.24491303999821,53478.68061912001 2024-03-22,21:22:44.000,82,11094750,14605,0,1711142563,12979.165366499998,126.23081477999949,53478.65965776001 2024-03-22,21:22:45.000,82,11094735,14445,0,1711142564,12979.192311739993,126.23081477999949,53478.65965776001 2024-03-22,21:22:46.000,82,11094716,14925,0,1711142565,12979.124948639997,126.23786390999885,53478.66664488 2024-03-22,21:22:47.000,82,11094824,14565,0,1711142566,12979.077794470002,126.27310956000292,53478.75049032001 2024-03-22,21:22:48.000,82,11094781,14525,0,1711142567,12979.151893879993,126.27310956000292,53478.69459336 2024-03-22,21:22:49.000,82,11094799,14605,0,1711142568,12979.145157569998,126.28720782000164,53478.72254184 2024-03-22,21:22:50.000,82,11094677,14525,0,1711142569,12979.165366499998,126.30835520999972,53478.70158048001 2024-03-22,21:22:51.000,82,11094775,14765,0,1711142570,12979.158630190002,126.2590113000042,53478.69459336 2024-03-22,21:22:52.000,82,11094795,14565,0,1711142571,12979.178839120003,126.28720782000164,53478.736516080004 2024-03-22,21:22:53.000,82,11094792,14565,0,1711142572,12979.178839120003,126.28015869000228,53478.70158048001 2024-03-22,21:22:54.000,82,11094782,14405,0,1711142573,12979.225993289998,126.27310956000292,53478.64568352 2024-03-22,21:22:55.000,82,11094763,14725,0,1711142574,12979.192311739993,126.25196217000484,53478.70158048001 2024-03-22,21:22:56.000,82,11094739,14725,0,1711142575,12979.199048050003,126.28720782000164,53478.72952896001 2024-03-22,21:22:57.000,82,11094813,14485,0,1711142576,12979.232729599993,126.26606043000356,53478.77145168 2024-03-22,21:22:58.000,82,11094774,14605,0,1711142577,12979.212520669993,126.30130608000036,53478.72952896001 2024-03-22,21:22:59.000,82,11094677,14445,0,1711142578,12979.279883769988,126.26606043000356,53478.708567600006 2024-03-22,21:23:00.000,82,11094801,14685,0,1711142579,12979.259674839988,126.35064999000315,53478.7435032 2024-03-22,21:23:01.000,82,11094745,14845,0,1711142580,12979.246202219998,126.26606043000356,53478.77145168 2024-03-22,21:23:02.000,82,11094762,14685,0,1711142581,12979.273147459993,126.294256950001,53478.8133744 2024-03-22,21:23:03.000,82,11094766,14445,0,1711142582,12979.279883769988,126.2590113000042,53478.7435032 2024-03-22,21:23:04.000,82,11094737,14485,0,1711142583,12979.320301629989,126.294256950001,53478.77843880001 2024-03-22,21:23:05.000,82,11094831,14725,0,1711142584,12979.340510559989,126.30130608000036,53478.77843880001 2024-03-22,21:23:06.000,82,11094792,14445,0,1711142585,12979.374192109994,126.30130608000036,53478.75049032001 2024-03-22,21:23:07.000,82,11094822,14645,0,1711142586,12979.421346279989,126.28015869000228,53478.75049032001 2024-03-22,21:23:08.000,82,11094753,14445,0,1711142587,12979.360719489989,126.26606043000356,53478.77843880001 2024-03-22,21:23:09.000,82,11094712,14445,0,1711142588,12979.353983179994,126.30835520999972,53478.77843880001 2024-03-22,21:23:10.000,82,11094840,14565,0,1711142589,12979.401137349989,126.23786390999885,53478.84831000001 2024-03-22,21:23:11.000,82,11094753,14445,0,1711142590,12979.401137349989,126.32245346999844,53478.84831000001 2024-03-22,21:23:12.000,82,11094696,14525,0,1711142591,12979.421346279989,126.26606043000356,53478.84831000001 2024-03-22,21:23:13.000,82,11094739,14845,0,1711142592,12979.428082589999,126.31540433999908,53478.89721984001 2024-03-22,21:23:14.000,82,11094749,14565,0,1711142593,12979.428082589999,126.27310956000292,53478.84831000001 2024-03-22,21:23:15.000,82,11094760,14325,0,1711142594,12979.394401039994,126.26606043000356,53478.86927136001 2024-03-22,21:23:16.000,82,11094771,14485,0,1711142595,12979.401137349989,126.2590113000042,53478.855297120004 2024-03-22,21:23:17.000,82,11094799,14405,0,1711142596,12979.414609969994,126.27310956000292,53478.84132288 2024-03-22,21:23:18.000,82,11094823,14685,0,1711142597,12979.401137349989,126.30835520999972,53478.84831000001 2024-03-22,21:23:19.000,82,11094704,14725,0,1711142598,12979.380928419989,126.30130608000036,53478.8133744 2024-03-22,21:23:20.000,82,11094859,14445,0,1711142599,12979.380928419989,126.30130608000036,53478.855297120004 2024-03-22,21:23:21.000,82,11094820,14605,0,1711142600,12979.367455799998,126.28720782000164,53478.77843880001 2024-03-22,21:23:22.000,82,11094837,14445,0,1711142601,12979.380928419989,126.27310956000292,53478.82036152 2024-03-22,21:23:23.000,82,11094711,14765,0,1711142602,12979.347246869998,126.26606043000356,53478.83433576 2024-03-22,21:23:24.000,82,11094786,14605,0,1711142603,12979.360719489989,126.2590113000042,53478.89721984001 2024-03-22,21:23:25.000,82,11094778,14605,0,1711142604,12979.313565319993,126.294256950001,53478.79241304 2024-03-22,21:23:26.000,82,11094744,14605,0,1711142605,12979.347246869998,126.26606043000356,53478.89721984001 2024-03-22,21:23:27.000,82,11094786,14725,0,1711142606,12979.320301629989,126.27310956000292,53478.876258480006 2024-03-22,21:23:28.000,82,11094717,14845,0,1711142607,12979.407873659999,126.34360086000379,53478.84831000001 2024-03-22,21:23:29.000,82,11094735,14605,0,1711142608,12979.340510559989,126.3295025999978,53478.91818120001 2024-03-22,21:23:30.000,82,11094707,14565,0,1711142609,12979.353983179994,126.30835520999972,53478.974078160005 2024-03-22,21:23:31.000,82,11094807,14525,0,1711142610,12979.360719489989,126.30130608000036,53478.93914256 2024-03-22,21:23:32.000,82,11094763,14525,0,1711142611,12979.347246869998,126.28015869000228,53478.8133744 2024-03-22,21:23:33.000,82,11094788,14605,0,1711142612,12979.387664729999,126.26606043000356,53478.9531168 2024-03-22,21:23:34.000,82,11094782,14725,0,1711142613,12979.333774249993,126.2590113000042,53478.9531168 2024-03-22,21:23:35.000,82,11094832,14525,0,1711142614,12979.360719489989,126.27310956000292,53478.93215544 2024-03-22,21:23:36.000,82,11094720,14565,0,1711142615,12979.401137349989,126.26606043000356,53478.904206960004 2024-03-22,21:23:37.000,82,11094764,14525,0,1711142616,12979.340510559989,126.31540433999908,53478.96709104001 2024-03-22,21:23:38.000,82,11094757,14485,0,1711142617,12979.387664729999,126.25196217000484,53478.89721984001 2024-03-22,21:23:39.000,82,11094809,14885,0,1711142618,12979.347246869998,126.23081477999949,53478.86228424 2024-03-22,21:23:40.000,82,11094745,14845,0,1711142619,12979.374192109994,126.2590113000042,53478.93914256 2024-03-22,21:23:41.000,82,11094801,14565,0,1711142620,12979.347246869998,126.26606043000356,53478.89721984001 2024-03-22,21:23:42.000,82,11094817,14725,0,1711142621,12979.340510559989,126.26606043000356,53478.8832456 2024-03-22,21:23:43.000,82,11094807,14565,0,1711142622,12979.374192109994,126.21671652000077,53478.93215544 2024-03-22,21:23:44.000,82,11094774,14565,0,1711142623,12979.300092699988,126.22376565000013,53478.925168320005 2024-03-22,21:23:45.000,82,11094814,14605,0,1711142624,12979.252938529993,126.1955691300027,53478.904206960004 2024-03-22,21:23:46.000,82,11094797,14445,0,1711142625,12979.246202219998,126.20966739000141,53478.93215544 2024-03-22,21:23:47.000,82,11094748,14725,0,1711142626,12979.300092699988,126.20966739000141,53478.96709104001 2024-03-22,21:23:48.000,82,11094856,14565,0,1711142627,12979.293356389993,126.18147087000398,53478.96010392 2024-03-22,21:23:49.000,82,11094724,14285,0,1711142628,12979.313565319993,126.18852000000334,53478.925168320005 2024-03-22,21:23:50.000,82,11094816,14965,0,1711142629,12979.273147459993,126.16737260999798,53478.925168320005 2024-03-22,21:23:51.000,82,11094755,14805,0,1711142630,12979.246202219998,126.20966739000141,53478.98106528 2024-03-22,21:23:52.000,82,11094753,14605,0,1711142631,12979.232729599993,126.13917609000055,53478.974078160005 2024-03-22,21:23:53.000,82,11094768,14605,0,1711142632,12979.252938529993,126.11802870000247,53478.904206960004 2024-03-22,21:23:54.000,82,11094796,14485,0,1711142633,12979.259674839988,126.0827830499984,53478.86927136001 2024-03-22,21:23:55.000,82,11094771,14845,0,1711142634,12979.259674839988,126.13917609000055,53478.96010392 2024-03-22,21:23:56.000,82,11094759,14485,0,1711142635,12979.239465909988,126.11802870000247,53478.93215544 2024-03-22,21:23:57.000,82,11094783,14725,0,1711142636,12979.306829009998,126.09688131000439,53478.94612968001 2024-03-22,21:23:58.000,82,11094792,14445,0,1711142637,12979.239465909988,126.10393044000375,53478.89721984001 2024-03-22,21:23:59.000,82,11094784,14205,0,1711142638,12979.239465909988,126.06868478999968,53478.91818120001 2024-03-22,21:24:00.000,82,11094832,14485,0,1711142639,12979.212520669993,126.09688131000439,53478.93215544 2024-03-22,21:24:01.000,82,11094684,14405,0,1711142640,12979.232729599993,126.04048827000224,53478.98106528 2024-03-22,21:24:02.000,82,11094693,14365,0,1711142641,12979.279883769988,126.07573391999904,53478.96010392 2024-03-22,21:24:03.000,82,11094680,14605,0,1711142642,12979.266411149998,126.06868478999968,53478.974078160005 2024-03-22,21:24:04.000,82,11094930,14485,0,1711142643,12979.225993289998,126.06868478999968,53478.9531168 2024-03-22,21:24:05.000,82,11094771,14605,0,1711142644,12979.266411149998,126.04048827000224,53478.94612968001 2024-03-22,21:24:06.000,82,11094750,14525,0,1711142645,12979.232729599993,126.0122917500048,53478.8832456 2024-03-22,21:24:07.000,82,11094759,14645,0,1711142646,12979.259674839988,126.06163566000032,53478.96709104001 2024-03-22,21:24:08.000,82,11094911,14285,0,1711142647,12979.232729599993,126.02639001000352,53478.8832456 2024-03-22,21:24:09.000,82,11094694,14685,0,1711142648,12979.199048050003,125.99819348999881,53478.91818120001 2024-03-22,21:24:10.000,82,11094745,14565,0,1711142649,12979.273147459993,126.03343914000288,53478.93215544 2024-03-22,21:24:11.000,82,11094732,15285,0,1711142650,12979.225993289998,125.95589871000266,53478.93914256 2024-03-22,21:24:12.000,82,11094767,14965,0,1711142651,12979.239465909988,126.0122917500048,53478.86927136001 2024-03-22,21:24:13.000,82,11094757,14485,0,1711142652,12979.185575429998,125.95589871000266,53478.974078160005 2024-03-22,21:24:14.000,82,11094707,14885,0,1711142653,12979.259674839988,126.01934088000417,53479.00901376 2024-03-22,21:24:15.000,82,11094815,14725,0,1711142654,12979.225993289998,126.0122917500048,53478.93215544 2024-03-22,21:24:16.000,82,11094714,14765,0,1711142655,12979.252938529993,125.92065305999859,53478.93914256 2024-03-22,21:24:17.000,82,11094749,14725,0,1711142656,12979.313565319993,126.0122917500048,53479.05093648 2024-03-22,21:24:18.000,82,11094784,14605,0,1711142657,12979.300092699988,126.03343914000288,53478.94612968001 2024-03-22,21:24:19.000,82,11094751,14565,0,1711142658,12979.225993289998,125.97704610000073,53478.925168320005 2024-03-22,21:24:20.000,82,11094817,14725,0,1711142659,12979.212520669993,125.89950567000051,53478.904206960004 2024-03-22,21:24:21.000,82,11094808,14325,0,1711142660,12979.313565319993,125.96294784000202,53478.925168320005 2024-03-22,21:24:22.000,82,11094769,14725,0,1711142661,12979.252938529993,126.01934088000417,53479.01600088001 2024-03-22,21:24:23.000,82,11094798,14805,0,1711142662,12979.252938529993,125.9488495800033,53479.02997512 2024-03-22,21:24:24.000,82,11094655,14685,0,1711142663,12979.246202219998,125.93475132000458,53478.904206960004 2024-03-22,21:24:25.000,82,11094671,14645,0,1711142664,12979.273147459993,125.97704610000073,53478.91818120001 2024-03-22,21:24:26.000,82,11094818,14765,0,1711142665,12979.273147459993,125.9488495800033,53478.94612968001 2024-03-22,21:24:27.000,82,11094666,14685,0,1711142666,12979.306829009998,126.00524261999817,53479.043949360006 2024-03-22,21:24:28.000,82,11094752,14525,0,1711142667,12979.259674839988,126.03343914000288,53479.00202664 2024-03-22,21:24:29.000,82,11094783,14885,0,1711142668,12979.259674839988,125.99819348999881,53478.98106528 2024-03-22,21:24:30.000,82,11094732,14845,0,1711142669,12979.286620079998,125.97704610000073,53479.03696224001 2024-03-22,21:24:31.000,82,11094761,14405,0,1711142670,12979.340510559989,126.00524261999817,53479.00901376 2024-03-22,21:24:32.000,82,11094772,14885,0,1711142671,12979.313565319993,126.01934088000417,53478.93215544 2024-03-22,21:24:33.000,82,11094847,14365,0,1711142672,12979.353983179994,126.0475374000016,53478.96010392 2024-03-22,21:24:34.000,82,11094808,14685,0,1711142673,12979.340510559989,126.02639001000352,53478.96010392 2024-03-22,21:24:35.000,82,11094799,14565,0,1711142674,12979.380928419989,126.0122917500048,53479.00901376 2024-03-22,21:24:36.000,82,11094685,14925,0,1711142675,12979.320301629989,125.94180045000394,53478.9880524 2024-03-22,21:24:37.000,82,11094829,14605,0,1711142676,12979.327037939998,125.99114435999945,53479.05093648 2024-03-22,21:24:38.000,82,11094760,14365,0,1711142677,12979.320301629989,125.99819348999881,53479.02997512 2024-03-22,21:24:39.000,82,11094864,14485,0,1711142678,12979.333774249993,126.02639001000352,53478.93914256 2024-03-22,21:24:40.000,82,11094642,14605,0,1711142679,12979.320301629989,126.01934088000417,53479.00202664 2024-03-22,21:24:41.000,82,11094762,14285,0,1711142680,12979.387664729999,125.96999697000138,53479.022988000004 2024-03-22,21:24:42.000,82,11094743,14365,0,1711142681,12979.394401039994,125.99114435999945,53479.01600088001 2024-03-22,21:24:43.000,82,11094862,14525,0,1711142682,12979.353983179994,125.96294784000202,53478.94612968001 2024-03-22,21:24:44.000,82,11094724,14765,0,1711142683,12979.448291519999,126.04048827000224,53479.09984632 2024-03-22,21:24:45.000,82,11094749,14565,0,1711142684,12979.428082589999,125.9840952300001,53479.03696224001 2024-03-22,21:24:46.000,82,11094767,14245,0,1711142685,12979.52239092999,125.99819348999881,53478.99503952001 2024-03-22,21:24:47.000,82,11094683,14485,0,1711142686,12979.475236759994,125.99819348999881,53479.14875616 2024-03-22,21:24:48.000,82,11094754,14285,0,1711142687,12979.529127239999,125.90655479999987,53479.09984632 2024-03-22,21:24:49.000,82,11094803,14405,0,1711142688,12979.535863549994,126.05458653000096,53479.07888496 2024-03-22,21:24:50.000,82,11094761,14445,0,1711142689,12979.50218199999,125.95589871000266,53478.99503952001 2024-03-22,21:24:51.000,82,11094729,14885,0,1711142690,12979.52239092999,125.99819348999881,53479.0579236 2024-03-22,21:24:52.000,82,11094722,14765,0,1711142691,12979.529127239999,126.05458653000096,53479.141769040005 2024-03-22,21:24:53.000,82,11094728,14605,0,1711142692,12979.434818899994,125.94180045000394,53479.07888496 2024-03-22,21:24:54.000,82,11094770,14605,0,1711142693,12979.5695451,126.04048827000224,53479.02997512 2024-03-22,21:24:55.000,82,11094877,14645,0,1711142694,12979.529127239999,126.04048827000224,53479.11382056001 2024-03-22,21:24:56.000,82,11094728,14525,0,1711142695,12979.596490339994,125.96294784000202,53479.071897840004 2024-03-22,21:24:57.000,82,11094791,14485,0,1711142696,12979.58975403,126.01934088000417,53478.9880524 2024-03-22,21:24:58.000,82,11094686,14525,0,1711142697,12979.56280878999,125.96294784000202,53479.07888496 2024-03-22,21:24:59.000,82,11094791,14525,0,1711142698,12979.60996296,125.99819348999881,53479.1277948 2024-03-22,21:25:00.000,82,11094692,15045,0,1711142699,12979.636908199995,126.01934088000417,53479.14875616 2024-03-22,21:25:01.000,82,11094847,15045,0,1711142700,12979.63017189,125.99819348999881,53479.08587208001 2024-03-22,21:25:02.000,82,11094775,14445,0,1711142701,12979.677326059995,125.95589871000266,53479.12080768 2024-03-22,21:25:03.000,82,11094679,14765,0,1711142702,12979.657117129995,126.0475374000016,53479.092859200005 2024-03-22,21:25:04.000,82,11094680,14445,0,1711142703,12979.677326059995,125.96294784000202,53479.20465312001 2024-03-22,21:25:05.000,82,11094709,14245,0,1711142704,12979.697534989995,126.03343914000288,53479.141769040005 2024-03-22,21:25:06.000,82,11094839,14645,0,1711142705,12979.71100761,126.04048827000224,53479.05093648 2024-03-22,21:25:07.000,82,11094603,14445,0,1711142706,12979.75142547,125.9840952300001,53479.141769040005 2024-03-22,21:25:08.000,82,11094783,14565,0,1711142707,12979.73121654,125.96294784000202,53479.2675372 2024-03-22,21:25:09.000,82,11094765,14325,0,1711142708,12979.70427129999,126.0122917500048,53479.20465312001 2024-03-22,21:25:10.000,82,11094820,14525,0,1711142709,12979.758161779995,126.00524261999817,53479.24657584 2024-03-22,21:25:11.000,82,11094788,15005,0,1711142710,12979.75142547,126.00524261999817,53479.211640240006 2024-03-22,21:25:12.000,82,11094698,14685,0,1711142711,12979.778370709995,126.01934088000417,53479.211640240006 2024-03-22,21:25:13.000,82,11094704,14165,0,1711142712,12979.81205226,126.01934088000417,53479.1277948 2024-03-22,21:25:14.000,82,11094720,14725,0,1711142713,12979.81205226,126.04048827000224,53479.239588720004 2024-03-22,21:25:15.000,82,11094786,14525,0,1711142714,12979.82552487999,125.96999697000138,53479.28151144001 2024-03-22,21:25:16.000,82,11094824,14525,0,1711142715,12979.86594273999,125.96294784000202,53479.34439552 2024-03-22,21:25:17.000,82,11094830,14645,0,1711142716,12979.85247012,125.96999697000138,53479.28151144001 2024-03-22,21:25:18.000,82,11094742,14485,0,1711142717,12979.879415359996,125.97704610000073,53479.309459920005 2024-03-22,21:25:19.000,82,11094719,14565,0,1711142718,12979.89288798,125.92770218999794,53479.28849856 2024-03-22,21:25:20.000,82,11094790,14525,0,1711142719,12979.81205226,125.9488495800033,53479.29548568 2024-03-22,21:25:21.000,82,11094752,14445,0,1711142720,12979.85247012,125.92770218999794,53479.32343416 2024-03-22,21:25:22.000,82,11094762,14365,0,1711142721,12979.879415359996,126.0122917500048,53479.358369760004 2024-03-22,21:25:23.000,82,11094819,14365,0,1711142722,12979.899624289996,126.0122917500048,53479.358369760004 2024-03-22,21:25:24.000,82,11094678,14605,0,1711142723,12979.879415359996,126.02639001000352,53479.37234400001 2024-03-22,21:25:25.000,82,11094770,14805,0,1711142724,12979.93330584,125.99819348999881,53479.38631824 2024-03-22,21:25:26.000,82,11094723,14845,0,1711142725,12979.946778459991,126.0122917500048,53479.38631824 2024-03-22,21:25:27.000,82,11094752,14525,0,1711142726,12979.993932630001,126.01934088000417,53479.358369760004 2024-03-22,21:25:28.000,82,11094716,14805,0,1711142727,12979.926569529991,126.01934088000417,53479.358369760004 2024-03-22,21:25:29.000,82,11094810,15045,0,1711142728,12979.993932630001,126.03343914000288,53479.358369760004 2024-03-22,21:25:30.000,82,11094775,14885,0,1711142729,12979.946778459991,126.00524261999817,53479.407279600004 2024-03-22,21:25:31.000,82,11094745,14605,0,1711142730,12979.987196319991,125.96999697000138,53479.40029248001 2024-03-22,21:25:32.000,82,11094730,14845,0,1711142731,12979.946778459991,125.96999697000138,53479.40029248001 2024-03-22,21:25:33.000,82,11094797,14165,0,1711142732,12979.987196319991,125.99114435999945,53479.40029248001 2024-03-22,21:25:34.000,82,11094704,14565,0,1711142733,12979.95351477,125.96999697000138,53479.35138264001 2024-03-22,21:25:35.000,82,11094734,14525,0,1711142734,12980.000668939996,125.99114435999945,53479.39330536 2024-03-22,21:25:36.000,82,11094608,14725,0,1711142735,12979.9737237,125.99114435999945,53479.49112504 2024-03-22,21:25:37.000,82,11094774,14445,0,1711142736,12979.946778459991,126.04048827000224,53479.407279600004 2024-03-22,21:25:38.000,82,11094777,14605,0,1711142737,12979.966987389991,125.99819348999881,53479.4422152 2024-03-22,21:25:39.000,82,11094707,14365,0,1711142738,12979.960251079996,125.99114435999945,53479.43522808 2024-03-22,21:25:40.000,82,11094759,14485,0,1711142739,12980.034350490001,125.99114435999945,53479.46317656 2024-03-22,21:25:41.000,82,11094739,14405,0,1711142740,12979.987196319991,126.0122917500048,53479.46317656 2024-03-22,21:25:42.000,82,11094781,15165,0,1711142741,12979.993932630001,125.9840952300001,53479.49112504 2024-03-22,21:25:43.000,82,11094818,14565,0,1711142742,12980.000668939996,125.93475132000458,53479.49811216001 2024-03-22,21:25:44.000,82,11094800,14485,0,1711142743,12979.980460009996,125.91360392999923,53479.50509928 2024-03-22,21:25:45.000,82,11094815,14565,0,1711142744,12979.980460009996,125.9488495800033,53479.48413792 2024-03-22,21:25:46.000,82,11094706,14405,0,1711142745,12979.926569529991,125.96294784000202,53479.46317656 2024-03-22,21:25:47.000,82,11094833,14365,0,1711142746,12980.000668939996,126.00524261999817,53479.477150800005 2024-03-22,21:25:48.000,82,11094798,14765,0,1711142747,12980.007405249991,125.87835828000243,53479.547022000006 2024-03-22,21:25:49.000,82,11094647,14685,0,1711142748,12980.020877869996,125.9488495800033,53479.407279600004 2024-03-22,21:25:50.000,82,11094803,14925,0,1711142749,12980.014141560001,125.92770218999794,53479.547022000006 2024-03-22,21:25:51.000,82,11094814,14605,0,1711142750,12980.020877869996,125.85016175999772,53479.477150800005 2024-03-22,21:25:52.000,82,11094797,14645,0,1711142751,12980.020877869996,125.96294784000202,53479.547022000006 2024-03-22,21:25:53.000,82,11094839,14885,0,1711142752,12979.987196319991,125.9488495800033,53479.477150800005 2024-03-22,21:25:54.000,82,11094752,14845,0,1711142753,12980.034350490001,125.88540741000179,53479.51907352001 2024-03-22,21:25:55.000,82,11094760,14565,0,1711142754,12979.980460009996,125.84311262999836,53479.5120864 2024-03-22,21:25:56.000,82,11094834,14565,0,1711142755,12979.9737237,125.80786698000156,53479.5819576 2024-03-22,21:25:57.000,82,11094735,14805,0,1711142756,12980.007405249991,125.82196524000028,53479.53304776 2024-03-22,21:25:58.000,82,11094802,14805,0,1711142757,12980.027614179991,125.92065305999859,53479.54003488001 2024-03-22,21:25:59.000,82,11094814,14485,0,1711142758,12979.980460009996,125.86426002000371,53479.5819576 2024-03-22,21:26:00.000,82,11094818,14725,0,1711142759,12980.014141560001,125.84311262999836,53479.62388032 2024-03-22,21:26:01.000,82,11094750,14445,0,1711142760,12979.993932630001,125.87835828000243,53479.58894472001 2024-03-22,21:26:02.000,82,11094848,14605,0,1711142761,12979.95351477,125.85721089000435,53479.644841680005 2024-03-22,21:26:03.000,82,11094808,14525,0,1711142762,12980.014141560001,125.79376872000284,53479.67977728 2024-03-22,21:26:04.000,82,11094751,14645,0,1711142763,12980.054559420001,125.82901436999964,53479.60990608 2024-03-22,21:26:05.000,82,11094660,14485,0,1711142764,12980.014141560001,125.80786698000156,53479.58894472001 2024-03-22,21:26:06.000,82,11094707,14885,0,1711142765,12980.020877869996,125.836063499999,53479.56099624 2024-03-22,21:26:07.000,82,11094759,14565,0,1711142766,12980.000668939996,125.82901436999964,53479.70073864 2024-03-22,21:26:08.000,82,11094710,14525,0,1711142767,12980.000668939996,125.77967046000413,53479.574970480004 2024-03-22,21:26:09.000,82,11094634,14525,0,1711142768,12980.007405249991,125.82196524000028,53479.65881592 2024-03-22,21:26:10.000,82,11094633,14525,0,1711142769,12979.980460009996,125.7021300300039,53479.63785456001 2024-03-22,21:26:11.000,82,11094830,14485,0,1711142770,12979.987196319991,125.81491611000092,53479.60291896 2024-03-22,21:26:12.000,82,11094834,14445,0,1711142771,12980.027614179991,125.79376872000284,53479.644841680005 2024-03-22,21:26:13.000,82,11094844,14725,0,1711142772,12979.993932630001,125.77967046000413,53479.70772576001 2024-03-22,21:26:14.000,82,11094805,14805,0,1711142773,12980.020877869996,125.77262133000477,53479.63785456001 2024-03-22,21:26:15.000,82,11094737,14765,0,1711142774,12979.987196319991,125.69508090000454,53479.67977728 2024-03-22,21:26:16.000,82,11094718,14405,0,1711142775,12979.940042149996,125.80786698000156,53479.63086744 2024-03-22,21:26:17.000,82,11094834,14565,0,1711142776,12979.980460009996,125.78671959000349,53479.65881592 2024-03-22,21:26:18.000,82,11094779,14765,0,1711142777,12979.946778459991,125.68098263999855,53479.62388032 2024-03-22,21:26:19.000,82,11094688,14645,0,1711142778,12980.014141560001,125.78671959000349,53479.66580304001 2024-03-22,21:26:20.000,82,11094806,14605,0,1711142779,12979.993932630001,125.80786698000156,53479.644841680005 2024-03-22,21:26:21.000,82,11094764,14365,0,1711142780,12979.980460009996,125.73032655000134,53479.63785456001 2024-03-22,21:26:22.000,82,11094829,14645,0,1711142781,12979.987196319991,125.81491611000092,53479.595931840006 2024-03-22,21:26:23.000,82,11094828,14645,0,1711142782,12979.960251079996,125.79376872000284,53479.644841680005 2024-03-22,21:26:24.000,82,11094749,14485,0,1711142783,12979.980460009996,125.86426002000371,53479.742661360004 2024-03-22,21:26:25.000,82,11094743,14445,0,1711142784,12979.95351477,125.77967046000413,53479.644841680005 2024-03-22,21:26:26.000,82,11094765,14685,0,1711142785,12979.966987389991,125.836063499999,53479.66580304001 2024-03-22,21:26:27.000,82,11094816,14525,0,1711142786,12979.9737237,125.8008178500022,53479.70772576001 2024-03-22,21:26:28.000,82,11094746,14565,0,1711142787,12979.987196319991,125.78671959000349,53479.644841680005 2024-03-22,21:26:29.000,82,11094759,14605,0,1711142788,12979.966987389991,125.78671959000349,53479.66580304001 2024-03-22,21:26:30.000,82,11094790,14365,0,1711142789,12980.007405249991,125.80786698000156,53479.63785456001 2024-03-22,21:26:31.000,82,11094815,14405,0,1711142790,12979.95351477,125.76557219999813,53479.62388032 2024-03-22,21:26:32.000,82,11094747,14605,0,1711142791,12979.9737237,125.82196524000028,53479.70073864 2024-03-22,21:26:33.000,82,11094702,14645,0,1711142792,12980.020877869996,125.76557219999813,53479.65881592 2024-03-22,21:26:34.000,82,11094649,14365,0,1711142793,12980.027614179991,125.78671959000349,53479.72868712 2024-03-22,21:26:35.000,82,11094708,14285,0,1711142794,12980.047823109991,125.78671959000349,53479.6518288 2024-03-22,21:26:36.000,82,11094743,14645,0,1711142795,12980.027614179991,125.80786698000156,53479.70073864 2024-03-22,21:26:37.000,82,11094807,14645,0,1711142796,12980.014141560001,125.85016175999772,53479.60990608 2024-03-22,21:26:38.000,82,11094766,14605,0,1711142797,12980.020877869996,125.81491611000092,53479.6518288 2024-03-22,21:26:39.000,82,11094758,14685,0,1711142798,12979.993932630001,125.82196524000028,53479.66580304001 2024-03-22,21:26:40.000,82,11094779,14845,0,1711142799,12980.061295729996,125.81491611000092,53479.7915712 2024-03-22,21:26:41.000,82,11094819,14525,0,1711142800,12980.054559420001,125.84311262999836,53479.70772576001 2024-03-22,21:26:42.000,82,11094798,14285,0,1711142801,12980.074768350001,125.78671959000349,53479.693751520004 2024-03-22,21:26:43.000,82,11094776,14365,0,1711142802,12980.061295729996,125.81491611000092,53479.67279016 2024-03-22,21:26:44.000,82,11094722,14565,0,1711142803,12980.041086799996,125.80786698000156,53479.66580304001 2024-03-22,21:26:45.000,82,11094737,14485,0,1711142804,12980.074768350001,125.76557219999813,53479.67977728 2024-03-22,21:26:46.000,82,11094805,14565,0,1711142805,12980.074768350001,125.80786698000156,53479.74964848 2024-03-22,21:26:47.000,82,11094740,14605,0,1711142806,12980.088240969992,125.84311262999836,53479.67279016 2024-03-22,21:26:48.000,82,11094707,14525,0,1711142807,12980.027614179991,125.82196524000028,53479.70073864 2024-03-22,21:26:49.000,82,11094794,14645,0,1711142808,12980.068032039992,125.79376872000284,53479.77060984 2024-03-22,21:26:50.000,82,11094685,14885,0,1711142809,12980.094977280001,125.80786698000156,53479.74964848 2024-03-22,21:26:51.000,82,11094709,14685,0,1711142810,12980.108449899992,125.79376872000284,53479.72868712 2024-03-22,21:26:52.000,82,11094727,14885,0,1711142811,12980.094977280001,125.836063499999,53479.812532560005 2024-03-22,21:26:53.000,82,11094712,14725,0,1711142812,12980.121922519997,125.91360392999923,53479.78458408001 2024-03-22,21:26:54.000,82,11094732,14565,0,1711142813,12980.094977280001,125.82196524000028,53479.73567424001 2024-03-22,21:26:55.000,82,11094728,14605,0,1711142814,12980.135395140001,125.85721089000435,53479.74964848 2024-03-22,21:26:56.000,82,11094767,14485,0,1711142815,12980.074768350001,125.89245654000115,53479.80554544001 2024-03-22,21:26:57.000,82,11094837,14525,0,1711142816,12980.155604070002,125.93475132000458,53479.742661360004 2024-03-22,21:26:58.000,82,11094686,14565,0,1711142817,12980.088240969992,125.86426002000371,53479.67977728 2024-03-22,21:26:59.000,82,11094686,14485,0,1711142818,12980.108449899992,125.82196524000028,53479.80554544001 2024-03-22,21:27:00.000,82,11094734,14405,0,1711142819,12980.155604070002,125.87130915000307,53479.85445528001 2024-03-22,21:27:01.000,82,11094787,14685,0,1711142820,12980.155604070002,125.85016175999772,53479.7915712 2024-03-22,21:27:02.000,82,11094734,14725,0,1711142821,12980.169076689992,125.86426002000371,53479.8265068 2024-03-22,21:27:03.000,82,11094681,14765,0,1711142822,12980.169076689992,125.90655479999987,53479.84746816 2024-03-22,21:27:04.000,82,11094798,14725,0,1711142823,12980.222967169997,125.88540741000179,53479.8265068 2024-03-22,21:27:05.000,82,11094943,14525,0,1711142824,12980.222967169997,125.84311262999836,53479.84746816 2024-03-22,21:27:06.000,82,11094803,14365,0,1711142825,12980.249912409992,125.79376872000284,53479.75663560001 2024-03-22,21:27:07.000,82,11094766,14125,0,1711142826,12980.243176099997,125.8008178500022,53479.84746816 2024-03-22,21:27:08.000,82,11094791,14445,0,1711142827,12980.202758239997,125.86426002000371,53479.84048104 2024-03-22,21:27:09.000,82,11094764,14885,0,1711142828,12980.182549309997,125.90655479999987,53479.78458408001 2024-03-22,21:27:10.000,82,11094875,14405,0,1711142829,12980.162340379997,125.87835828000243,53479.812532560005 2024-03-22,21:27:11.000,82,11094867,14605,0,1711142830,12980.297066580002,125.86426002000371,53479.88939088 2024-03-22,21:27:12.000,82,11094788,14405,0,1711142831,12980.216230860002,125.90655479999987,53479.85445528001 2024-03-22,21:27:13.000,82,11094830,14845,0,1711142832,12980.256648720002,125.95589871000266,53479.84746816 2024-03-22,21:27:14.000,82,11094661,14885,0,1711142833,12980.243176099997,125.86426002000371,53479.94528784 2024-03-22,21:27:15.000,82,11094845,14685,0,1711142834,12980.209494549992,125.91360392999923,53479.882403760006 2024-03-22,21:27:16.000,82,11094845,14605,0,1711142835,12980.243176099997,125.91360392999923,53479.85445528001 2024-03-22,21:27:17.000,82,11094873,14565,0,1711142836,12980.189285619992,125.92065305999859,53479.812532560005 2024-03-22,21:27:18.000,82,11094688,14405,0,1711142837,12980.270121339992,125.96999697000138,53479.84746816 2024-03-22,21:27:19.000,82,11094727,14525,0,1711142838,12980.256648720002,126.02639001000352,53479.92432648001 2024-03-22,21:27:20.000,82,11094789,14405,0,1711142839,12980.270121339992,125.96294784000202,53479.83349392001 2024-03-22,21:27:21.000,82,11094723,14605,0,1711142840,12980.317275510002,125.89245654000115,53479.882403760006 2024-03-22,21:27:22.000,82,11094828,14285,0,1711142841,12980.202758239997,125.87130915000307,53479.882403760006 2024-03-22,21:27:23.000,82,11094754,14285,0,1711142842,12980.249912409992,125.95589871000266,53479.87541664001 2024-03-22,21:27:24.000,82,11094647,14685,0,1711142843,12980.364429679998,125.94180045000394,53479.86842952 2024-03-22,21:27:25.000,82,11094815,14525,0,1711142844,12980.337484440002,125.94180045000394,53479.88939088 2024-03-22,21:27:26.000,82,11094660,14685,0,1711142845,12980.344220749997,125.95589871000266,53479.85445528001 2024-03-22,21:27:27.000,82,11094704,14605,0,1711142846,12980.384638609998,125.96294784000202,53479.87541664001 2024-03-22,21:27:28.000,82,11094785,14445,0,1711142847,12980.344220749997,125.90655479999987,53479.93830072 2024-03-22,21:27:29.000,82,11094695,14445,0,1711142848,12980.425056469998,125.99819348999881,53479.90336512001 2024-03-22,21:27:30.000,82,11094732,14685,0,1711142849,12980.350957059993,125.92770218999794,53479.896378 2024-03-22,21:27:31.000,82,11094698,14685,0,1711142850,12980.371165989993,125.99114435999945,53479.88939088 2024-03-22,21:27:32.000,82,11094890,14405,0,1711142851,12980.384638609998,125.96294784000202,53479.882403760006 2024-03-22,21:27:33.000,82,11094747,14445,0,1711142852,12980.398111230003,125.9488495800033,53479.91733936 2024-03-22,21:27:34.000,82,11094819,14685,0,1711142853,12980.404847539998,125.94180045000394,53479.91733936 2024-03-22,21:27:35.000,82,11094815,14445,0,1711142854,12980.384638609998,125.93475132000458,53479.92432648001 2024-03-22,21:27:36.000,82,11094758,14645,0,1711142855,12980.411583849993,126.00524261999817,53479.88939088 2024-03-22,21:27:37.000,82,11094679,14285,0,1711142856,12980.438529089988,125.96294784000202,53479.95926208 2024-03-22,21:27:38.000,82,11094785,14285,0,1711142857,12980.425056469998,125.99819348999881,53479.931313600006 2024-03-22,21:27:39.000,82,11094712,14845,0,1711142858,12980.492419569993,125.96294784000202,53479.95227496001 2024-03-22,21:27:40.000,82,11094689,14645,0,1711142859,12980.485683259998,125.97704610000073,53479.90336512001 2024-03-22,21:27:41.000,82,11094807,14485,0,1711142860,12980.512628499993,125.96294784000202,53479.97323632001 2024-03-22,21:27:42.000,82,11094817,14525,0,1711142861,12980.519364809988,126.0122917500048,53479.92432648001 2024-03-22,21:27:43.000,82,11094771,14485,0,1711142862,12980.539573739989,125.99114435999945,53480.00817192 2024-03-22,21:27:44.000,82,11094777,14565,0,1711142863,12980.505892189998,125.96999697000138,53479.95227496001 2024-03-22,21:27:45.000,82,11094702,14445,0,1711142864,12980.519364809988,126.03343914000288,53479.9662492 2024-03-22,21:27:46.000,82,11094829,14365,0,1711142865,12980.526101119998,125.9840952300001,53480.00817192 2024-03-22,21:27:47.000,82,11094696,14325,0,1711142866,12980.573255289994,125.96999697000138,53480.029133280004 2024-03-22,21:27:48.000,82,11094806,14405,0,1711142867,12980.586727909998,125.95589871000266,53479.980223440005 2024-03-22,21:27:49.000,82,11094696,14605,0,1711142868,12980.566518979998,125.99114435999945,53480.0361204 2024-03-22,21:27:50.000,82,11094795,14205,0,1711142869,12980.613673149994,125.9488495800033,53480.04310752001 2024-03-22,21:27:51.000,82,11094691,14445,0,1711142870,12980.647354699999,125.96999697000138,53480.050094640006 2024-03-22,21:27:52.000,82,11094724,14565,0,1711142871,12980.68103624999,125.96999697000138,53480.04310752001 2024-03-22,21:27:53.000,82,11094813,14245,0,1711142872,12980.68103624999,126.03343914000288,53480.05708176 2024-03-22,21:27:54.000,82,11094763,14445,0,1711142873,12980.667563629999,126.03343914000288,53480.12695296 2024-03-22,21:27:55.000,82,11094792,14245,0,1711142874,12980.687772559999,126.00524261999817,53480.04310752001 2024-03-22,21:27:56.000,82,11094727,14365,0,1711142875,12980.694508869994,126.0122917500048,53480.0361204 2024-03-22,21:27:57.000,82,11094774,14445,0,1711142876,12980.707981489999,126.00524261999817,53480.11996584001 2024-03-22,21:27:58.000,82,11094793,14605,0,1711142877,12980.734926729994,125.96999697000138,53480.08503024 2024-03-22,21:27:59.000,82,11094729,14445,0,1711142878,12980.714717799994,125.9840952300001,53480.07105600001 2024-03-22,21:28:00.000,82,11094742,14285,0,1711142879,12980.728190419999,125.95589871000266,53480.07105600001 2024-03-22,21:28:01.000,82,11094710,14445,0,1711142880,12980.80228982999,125.99819348999881,53480.1059916 2024-03-22,21:28:02.000,82,11094743,14325,0,1711142881,12980.815762449995,125.99819348999881,53480.1059916 2024-03-22,21:28:03.000,82,11094707,14405,0,1711142882,12980.84270768999,125.97704610000073,53480.1059916 2024-03-22,21:28:04.000,82,11094867,14605,0,1711142883,12980.80902614,125.99114435999945,53480.099004480006 2024-03-22,21:28:05.000,82,11094700,14285,0,1711142884,12980.835971379995,125.96294784000202,53480.15490144 2024-03-22,21:28:06.000,82,11094697,14285,0,1711142885,12980.86291661999,126.01934088000417,53480.13394008 2024-03-22,21:28:07.000,82,11094735,14565,0,1711142886,12980.88986186,125.96294784000202,53480.196824160004 2024-03-22,21:28:08.000,82,11094766,14445,0,1711142887,12980.93027972,125.95589871000266,53480.196824160004 2024-03-22,21:28:09.000,82,11094691,14285,0,1711142888,12980.90333447999,125.99114435999945,53480.1758628 2024-03-22,21:28:10.000,82,11094808,14485,0,1711142889,12980.94375233999,126.0122917500048,53480.18284992 2024-03-22,21:28:11.000,82,11094761,14405,0,1711142890,12980.98417019999,126.05458653000096,53480.16887568001 2024-03-22,21:28:12.000,82,11094820,14605,0,1711142891,12981.01111544,126.0122917500048,53480.16188856 2024-03-22,21:28:13.000,82,11094812,14525,0,1711142892,12980.98417019999,125.96999697000138,53480.20381128 2024-03-22,21:28:14.000,82,11094772,14405,0,1711142893,12981.038060679995,125.96999697000138,53480.18284992 2024-03-22,21:28:15.000,82,11094703,14485,0,1711142894,12981.07174223,125.97704610000073,53480.18284992 2024-03-22,21:28:16.000,82,11094783,14765,0,1711142895,12981.078478539996,125.99819348999881,53480.21079840001 2024-03-22,21:28:17.000,82,11094754,14565,0,1711142896,12981.07174223,125.96999697000138,53480.18983704001 2024-03-22,21:28:18.000,82,11094730,15085,0,1711142897,12981.098687469996,125.95589871000266,53480.22477264 2024-03-22,21:28:19.000,82,11094788,14605,0,1711142898,12981.118896399996,125.94180045000394,53480.21079840001 2024-03-22,21:28:20.000,82,11094764,14885,0,1711142899,12981.15257795,125.90655479999987,53480.22477264 2024-03-22,21:28:21.000,82,11094771,14725,0,1711142900,12981.0515333,125.95589871000266,53480.23175976 2024-03-22,21:28:22.000,82,11094795,14485,0,1711142901,12981.145841639991,125.99114435999945,53480.196824160004 2024-03-22,21:28:23.000,82,11094803,14525,0,1711142902,12981.186259499991,125.99114435999945,53480.27368248 2024-03-22,21:28:24.000,82,11094802,14485,0,1711142903,12981.226677359991,126.00524261999817,53480.29464384 2024-03-22,21:28:25.000,82,11094834,14205,0,1711142904,12981.226677359991,126.06868478999968,53480.245734000004 2024-03-22,21:28:26.000,82,11094763,14205,0,1711142905,12981.206468429991,125.99819348999881,53480.217785520006 2024-03-22,21:28:27.000,82,11094769,14685,0,1711142906,12981.246886289991,125.97704610000073,53480.23874688001 2024-03-22,21:28:28.000,82,11094721,14885,0,1711142907,12981.260358909996,125.96294784000202,53480.25272112 2024-03-22,21:28:29.000,82,11094804,14485,0,1711142908,12981.354667250002,125.96999697000138,53480.39945064 2024-03-22,21:28:30.000,82,11094869,14285,0,1711142909,12981.314249390001,126.02639001000352,53480.2806696 2024-03-22,21:28:31.000,82,11094767,14765,0,1711142910,12981.347930939992,125.97704610000073,53480.33656656001 2024-03-22,21:28:32.000,82,11094875,14525,0,1711142911,12981.314249390001,125.96294784000202,53480.29464384 2024-03-22,21:28:33.000,82,11094817,14685,0,1711142912,12981.368139869992,125.89245654000115,53480.27368248 2024-03-22,21:28:34.000,82,11094744,14645,0,1711142913,12981.361403559997,125.96294784000202,53480.32957944 2024-03-22,21:28:35.000,82,11094806,14365,0,1711142914,12981.395085110002,125.9488495800033,53480.364515040004 2024-03-22,21:28:36.000,82,11094840,14325,0,1711142915,12981.401821419997,125.95589871000266,53480.33656656001 2024-03-22,21:28:37.000,82,11094692,14645,0,1711142916,12981.401821419997,125.9488495800033,53480.39945064 2024-03-22,21:28:38.000,82,11094890,14245,0,1711142917,12981.408557729992,126.00524261999817,53480.42739912001 2024-03-22,21:28:39.000,82,11094724,14325,0,1711142918,12981.415294040002,125.96294784000202,53480.40643776001 2024-03-22,21:28:40.000,82,11094806,14125,0,1711142919,12981.448975589992,125.95589871000266,53480.40643776001 2024-03-22,21:28:41.000,82,11094807,14125,0,1711142920,12981.388348799992,125.9840952300001,53480.434386240006 2024-03-22,21:28:42.000,82,11094739,14285,0,1711142921,12981.435502970002,125.95589871000266,53480.3505408 2024-03-22,21:28:43.000,82,11094778,14485,0,1711142922,12981.489393449992,126.01934088000417,53480.46932184 2024-03-22,21:28:44.000,82,11094804,14885,0,1711142923,12981.422030349997,125.96294784000202,53480.40643776001 2024-03-22,21:28:45.000,82,11094805,14485,0,1711142924,12981.462448209997,126.01934088000417,53480.46233472 2024-03-22,21:28:46.000,82,11094701,14605,0,1711142925,12981.482657139997,125.96999697000138,53480.42739912001 2024-03-22,21:28:47.000,82,11094863,14925,0,1711142926,12981.428766659992,125.95589871000266,53480.32259232 2024-03-22,21:28:48.000,82,11094697,14885,0,1711142927,12981.442239279997,125.9840952300001,53480.51823168 2024-03-22,21:28:49.000,82,11094833,14365,0,1711142928,12981.435502970002,125.97704610000073,53480.413424880004 2024-03-22,21:28:50.000,82,11094888,14285,0,1711142929,12981.442239279997,125.96294784000202,53480.532205920004 2024-03-22,21:28:51.000,82,11094790,14365,0,1711142930,12981.462448209997,125.96999697000138,53480.51124456 2024-03-22,21:28:52.000,82,11094744,14445,0,1711142931,12981.388348799992,126.01934088000417,53480.483296080005 2024-03-22,21:28:53.000,82,11094851,14485,0,1711142932,12981.435502970002,125.96999697000138,53480.46932184 2024-03-22,21:28:54.000,82,11094822,14525,0,1711142933,12981.489393449992,125.99819348999881,53480.50425744001 2024-03-22,21:28:55.000,82,11094715,14605,0,1711142934,12981.442239279997,126.02639001000352,53480.52521880001 2024-03-22,21:28:56.000,82,11094707,14565,0,1711142935,12981.422030349997,126.00524261999817,53480.5601544 2024-03-22,21:28:57.000,82,11094823,14565,0,1711142936,12981.475920830002,125.9840952300001,53480.57412864001 2024-03-22,21:28:58.000,82,11094704,14485,0,1711142937,12981.482657139997,126.0122917500048,53480.483296080005 2024-03-22,21:28:59.000,82,11094889,14485,0,1711142938,12981.502866069997,126.0475374000016,53480.63701272 2024-03-22,21:29:00.000,82,11094766,14605,0,1711142939,12981.489393449992,126.00524261999817,53480.51124456 2024-03-22,21:29:01.000,82,11094822,14325,0,1711142940,12981.448975589992,126.09688131000439,53480.54618016001 2024-03-22,21:29:02.000,82,11094685,14605,0,1711142941,12981.516338690002,126.07573391999904,53480.49727032 2024-03-22,21:29:03.000,82,11094872,14645,0,1711142942,12981.556756550002,126.06163566000032,53480.581115760004 2024-03-22,21:29:04.000,82,11094956,14725,0,1711142943,12981.563492859997,125.96999697000138,53480.53919304 2024-03-22,21:29:05.000,82,11094780,14525,0,1711142944,12981.509602379992,126.01934088000417,53480.51823168 2024-03-22,21:29:06.000,82,11094696,14765,0,1711142945,12981.543283929997,126.04048827000224,53480.4902832 2024-03-22,21:29:07.000,82,11094903,14605,0,1711142946,12981.543283929997,125.99114435999945,53480.57412864001 2024-03-22,21:29:08.000,82,11094833,14645,0,1711142947,12981.576965480002,125.9840952300001,53480.54618016001 2024-03-22,21:29:09.000,82,11094745,14685,0,1711142948,12981.563492859997,126.01934088000417,53480.62303848001 2024-03-22,21:29:10.000,82,11094744,14565,0,1711142949,12981.597174410002,126.0122917500048,53480.553167280006 2024-03-22,21:29:11.000,82,11094862,14525,0,1711142950,12981.576965480002,126.05458653000096,53480.57412864001 2024-03-22,21:29:12.000,82,11094689,14485,0,1711142951,12981.610647029993,125.99819348999881,53480.61605136 2024-03-22,21:29:13.000,82,11094725,14565,0,1711142952,12981.570229169993,125.97704610000073,53480.602077120006 2024-03-22,21:29:14.000,82,11094711,14405,0,1711142953,12981.617383340003,125.96294784000202,53480.63701272 2024-03-22,21:29:15.000,82,11094773,14325,0,1711142954,12981.651064889993,126.01934088000417,53480.6300256 2024-03-22,21:29:16.000,82,11094756,14485,0,1711142955,12981.597174410002,125.91360392999923,53480.602077120006 2024-03-22,21:29:17.000,82,11094820,14445,0,1711142956,12981.624119649998,125.9488495800033,53480.699896800004 2024-03-22,21:29:18.000,82,11094821,14445,0,1711142957,12981.576965480002,125.96294784000202,53480.67194832001 2024-03-22,21:29:19.000,82,11094798,14445,0,1711142958,12981.523074999997,126.0122917500048,53480.6300256 2024-03-22,21:29:20.000,82,11094772,14525,0,1711142959,12981.624119649998,126.06868478999968,53480.650986960005 2024-03-22,21:29:21.000,82,11094694,14565,0,1711142960,12981.603910719998,126.0122917500048,53480.65797408 2024-03-22,21:29:22.000,82,11094761,14325,0,1711142961,12981.610647029993,126.03343914000288,53480.650986960005 2024-03-22,21:29:23.000,82,11094713,14605,0,1711142962,12981.570229169993,126.00524261999817,53480.70688392 2024-03-22,21:29:24.000,82,11094752,14565,0,1711142963,12981.570229169993,126.02639001000352,53480.70688392 2024-03-22,21:29:25.000,82,11094834,14605,0,1711142964,12981.583701789998,126.02639001000352,53480.581115760004 2024-03-22,21:29:26.000,82,11094668,14405,0,1711142965,12981.543283929997,125.99114435999945,53480.6300256 2024-03-22,21:29:27.000,82,11094705,14565,0,1711142966,12981.597174410002,126.00524261999817,53480.71387104001 2024-03-22,21:29:28.000,82,11094833,14405,0,1711142967,12981.509602379992,125.95589871000266,53480.6300256 2024-03-22,21:29:29.000,82,11094846,14405,0,1711142968,12981.576965480002,125.97704610000073,53480.650986960005 2024-03-22,21:29:30.000,82,11094773,14565,0,1711142969,12981.597174410002,125.89245654000115,53480.65797408 2024-03-22,21:29:31.000,82,11094847,14885,0,1711142970,12981.523074999997,125.96999697000138,53480.67194832001 2024-03-22,21:29:32.000,82,11094816,14525,0,1711142971,12981.556756550002,125.99114435999945,53480.68592256 2024-03-22,21:29:33.000,82,11094730,14605,0,1711142972,12981.475920830002,125.95589871000266,53480.6300256 2024-03-22,21:29:34.000,82,11094639,14365,0,1711142973,12981.570229169993,126.03343914000288,53480.6649612 2024-03-22,21:29:35.000,82,11094799,14565,0,1711142974,12981.603910719998,125.9488495800033,53480.61605136 2024-03-22,21:29:36.000,82,11094794,14405,0,1711142975,12981.597174410002,125.96999697000138,53480.650986960005 2024-03-22,21:29:37.000,82,11094833,14645,0,1711142976,12981.570229169993,126.0475374000016,53480.67194832001 2024-03-22,21:29:38.000,82,11094874,14565,0,1711142977,12981.570229169993,126.04048827000224,53480.74181952001 2024-03-22,21:29:39.000,82,11094819,14485,0,1711142978,12981.543283929997,125.96999697000138,53480.6649612 2024-03-22,21:29:40.000,82,11094817,14445,0,1711142979,12981.523074999997,125.93475132000458,53480.69290968001 2024-03-22,21:29:41.000,82,11094765,14205,0,1711142980,12981.509602379992,125.97704610000073,53480.74181952001 2024-03-22,21:29:42.000,82,11094638,14245,0,1711142981,12981.570229169993,125.96999697000138,53480.59509000001 2024-03-22,21:29:43.000,82,11094753,14605,0,1711142982,12981.556756550002,125.95589871000266,53480.69290968001 2024-03-22,21:29:44.000,82,11094771,14525,0,1711142983,12981.597174410002,125.96999697000138,53480.748806640004 2024-03-22,21:29:45.000,82,11094825,14565,0,1711142984,12981.550020239993,125.96294784000202,53480.602077120006 2024-03-22,21:29:46.000,82,11094780,14645,0,1711142985,12981.630855959993,125.94180045000394,53480.65797408 2024-03-22,21:29:47.000,82,11094754,14365,0,1711142986,12981.583701789998,125.9840952300001,53480.650986960005 2024-03-22,21:29:48.000,82,11094750,14445,0,1711142987,12981.603910719998,125.9840952300001,53480.76278088001 2024-03-22,21:29:49.000,82,11094769,14605,0,1711142988,12981.630855959993,125.92770218999794,53480.72784528 2024-03-22,21:29:50.000,82,11094758,14525,0,1711142989,12981.657801199988,125.95589871000266,53480.68592256 2024-03-22,21:29:51.000,82,11094799,14805,0,1711142990,12981.691482749993,125.91360392999923,53480.81169072001 2024-03-22,21:29:52.000,82,11094870,14245,0,1711142991,12981.637592270003,125.94180045000394,53480.602077120006 2024-03-22,21:29:53.000,82,11094731,14285,0,1711142992,12981.671273819993,125.93475132000458,53480.699896800004 2024-03-22,21:29:54.000,82,11094751,14485,0,1711142993,12981.678010129988,125.89950567000051,53480.699896800004 2024-03-22,21:29:55.000,82,11094834,14525,0,1711142994,12981.637592270003,125.87130915000307,53480.63701272 2024-03-22,21:29:56.000,82,11094780,14645,0,1711142995,12981.698219059988,125.93475132000458,53480.67194832001 2024-03-22,21:29:57.000,82,11094775,14405,0,1711142996,12981.671273819993,125.91360392999923,53480.71387104001 2024-03-22,21:29:58.000,82,11094709,14845,0,1711142997,12981.725164299998,125.92770218999794,53480.720858160006 2024-03-22,21:29:59.000,82,11094795,14685,0,1711142998,12981.718427989988,125.92065305999859,53480.69290968001 2024-03-22,21:30:00.000,82,11094759,14765,0,1711142999,12981.752109539993,125.93475132000458,53480.67194832001 2024-03-22,21:30:01.000,82,11094748,14805,0,1711143000,12981.765582159998,125.90655479999987,53480.72784528 2024-03-22,21:30:02.000,82,11094774,14725,0,1711143001,12981.738636919988,125.84311262999836,53480.720858160006 2024-03-22,21:30:03.000,82,11094786,14805,0,1711143002,12981.772318469993,125.92065305999859,53480.68592256 2024-03-22,21:30:04.000,82,11094679,14565,0,1711143003,12981.765582159998,125.85721089000435,53480.74181952001 2024-03-22,21:30:05.000,82,11094731,14885,0,1711143004,12981.745373229998,125.86426002000371,53480.70688392 2024-03-22,21:30:06.000,82,11094755,14445,0,1711143005,12981.758845849989,125.88540741000179,53480.65797408 2024-03-22,21:30:07.000,82,11094849,14365,0,1711143006,12981.839681569989,125.85721089000435,53480.64399984001 2024-03-22,21:30:08.000,82,11094810,14885,0,1711143007,12981.792527399994,125.87835828000243,53480.699896800004 2024-03-22,21:30:09.000,82,11094695,14685,0,1711143008,12981.812736329994,125.87835828000243,53480.720858160006 2024-03-22,21:30:10.000,82,11094813,14725,0,1711143009,12981.819472639989,125.89245654000115,53480.69290968001 2024-03-22,21:30:11.000,82,11094729,14525,0,1711143010,12981.812736329994,125.88540741000179,53480.74181952001 2024-03-22,21:30:12.000,82,11094735,14645,0,1711143011,12981.832945259994,125.85721089000435,53480.7348324 2024-03-22,21:30:13.000,82,11094705,14725,0,1711143012,12981.846417879999,125.87835828000243,53480.748806640004 2024-03-22,21:30:14.000,82,11094832,14445,0,1711143013,12981.819472639989,125.92065305999859,53480.72784528 2024-03-22,21:30:15.000,82,11094785,14645,0,1711143014,12981.839681569989,125.88540741000179,53480.76278088001 2024-03-22,21:30:16.000,82,11094818,14765,0,1711143015,12981.873363119994,125.82901436999964,53480.818677840005 2024-03-22,21:30:17.000,82,11094796,14525,0,1711143016,12981.893572049994,125.85721089000435,53480.79072936001 2024-03-22,21:30:18.000,82,11094756,14685,0,1711143017,12981.94072621999,125.86426002000371,53480.78374224 2024-03-22,21:30:19.000,82,11094715,14725,0,1711143018,12981.90030835999,125.90655479999987,53480.769768000006 2024-03-22,21:30:20.000,82,11094831,14885,0,1711143019,12981.98114407999,125.89245654000115,53480.7348324 2024-03-22,21:30:21.000,82,11094731,14565,0,1711143020,12981.907044669999,125.89950567000051,53480.71387104001 2024-03-22,21:30:22.000,82,11094706,14565,0,1711143021,12981.96767146,125.89950567000051,53480.75579376 2024-03-22,21:30:23.000,82,11094713,14845,0,1711143022,12981.907044669999,125.89245654000115,53480.71387104001 2024-03-22,21:30:24.000,82,11094915,14885,0,1711143023,12981.974407769994,125.87130915000307,53480.79072936001 2024-03-22,21:30:25.000,82,11094752,14605,0,1711143024,12981.96093514999,125.92065305999859,53480.769768000006 2024-03-22,21:30:26.000,82,11094776,14605,0,1711143025,12982.00135300999,125.89950567000051,53480.68592256 2024-03-22,21:30:27.000,82,11094793,14845,0,1711143026,12981.94072621999,125.87130915000307,53480.7348324 2024-03-22,21:30:28.000,82,11094621,14845,0,1711143027,12981.994616699994,125.96294784000202,53480.78374224 2024-03-22,21:30:29.000,82,11094678,14885,0,1711143028,12981.94072621999,125.89950567000051,53480.69290968001 2024-03-22,21:30:30.000,82,11094788,14485,0,1711143029,12982.02156193999,125.85721089000435,53480.77675512 2024-03-22,21:30:31.000,82,11094637,14325,0,1711143030,12982.04177086999,125.88540741000179,53480.7348324 2024-03-22,21:30:32.000,82,11094744,15165,0,1711143031,12981.94072621999,125.82901436999964,53480.70688392 2024-03-22,21:30:33.000,82,11094755,14725,0,1711143032,12982.035034559995,125.87835828000243,53480.69290968001 2024-03-22,21:30:34.000,82,11094797,14925,0,1711143033,12981.947462529999,125.89245654000115,53480.67893544 2024-03-22,21:30:35.000,82,11094804,14565,0,1711143034,12981.98788039,125.94180045000394,53480.769768000006 2024-03-22,21:30:36.000,82,11094784,14565,0,1711143035,12982.06197979999,125.90655479999987,53480.71387104001 2024-03-22,21:30:37.000,82,11094680,14405,0,1711143036,12982.014825629994,125.94180045000394,53480.7348324 2024-03-22,21:30:38.000,82,11094819,14405,0,1711143037,12982.02156193999,125.92065305999859,53480.769768000006 2024-03-22,21:30:39.000,82,11094745,14605,0,1711143038,12982.02156193999,125.92770218999794,53480.75579376 2024-03-22,21:30:40.000,82,11094726,15005,0,1711143039,12982.014825629994,125.84311262999836,53480.75579376 2024-03-22,21:30:41.000,82,11094795,14645,0,1711143040,12981.98788039,125.89245654000115,53480.58810288 2024-03-22,21:30:42.000,82,11094740,14845,0,1711143041,12982.04850718,125.91360392999923,53480.77675512 2024-03-22,21:30:43.000,82,11094796,14765,0,1711143042,12982.055243489995,125.9488495800033,53480.77675512 2024-03-22,21:30:44.000,82,11094851,14605,0,1711143043,12982.075452419995,125.9488495800033,53480.699896800004 2024-03-22,21:30:45.000,82,11094708,14445,0,1711143044,12982.04850718,125.85721089000435,53480.74181952001 2024-03-22,21:30:46.000,82,11094739,14805,0,1711143045,12982.08218872999,125.9488495800033,53480.74181952001 2024-03-22,21:30:47.000,82,11094851,14685,0,1711143046,12982.02829825,125.89950567000051,53480.74181952001 2024-03-22,21:30:48.000,82,11094859,14565,0,1711143047,12982.055243489995,125.96999697000138,53480.79072936001 2024-03-22,21:30:49.000,82,11094721,14525,0,1711143048,12982.02829825,125.88540741000179,53480.818677840005 2024-03-22,21:30:50.000,82,11094762,14605,0,1711143049,12982.06197979999,125.92065305999859,53480.77675512 2024-03-22,21:30:51.000,82,11094770,14765,0,1711143050,12982.02829825,125.96294784000202,53480.769768000006 2024-03-22,21:30:52.000,82,11094686,14845,0,1711143051,12982.02829825,125.92065305999859,53480.79072936001 2024-03-22,21:30:53.000,82,11094891,14805,0,1711143052,12982.04177086999,125.90655479999987,53480.67893544 2024-03-22,21:30:54.000,82,11094722,14925,0,1711143053,12982.014825629994,125.95589871000266,53480.78374224 2024-03-22,21:30:55.000,82,11094719,14645,0,1711143054,12982.075452419995,125.95589871000266,53480.8047036 2024-03-22,21:30:56.000,82,11094716,14525,0,1711143055,12982.10239765999,126.02639001000352,53480.69290968001 2024-03-22,21:30:57.000,82,11094832,14685,0,1711143056,12982.06197979999,125.95589871000266,53480.79072936001 2024-03-22,21:30:58.000,82,11094659,14565,0,1711143057,12982.08218872999,125.89245654000115,53480.74181952001 2024-03-22,21:30:59.000,82,11094841,14365,0,1711143058,12982.02829825,125.9488495800033,53480.77675512 2024-03-22,21:31:00.000,82,11094840,14565,0,1711143059,12982.075452419995,125.97704610000073,53480.769768000006 2024-03-22,21:31:01.000,82,11094729,14765,0,1711143060,12982.10913397,125.9840952300001,53480.71387104001 2024-03-22,21:31:02.000,82,11094742,14565,0,1711143061,12982.08892504,125.94180045000394,53480.74181952001 2024-03-22,21:31:03.000,82,11094681,14445,0,1711143062,12982.10913397,125.94180045000394,53480.77675512 2024-03-22,21:31:04.000,82,11094842,14725,0,1711143063,12982.10239765999,125.92770218999794,53480.86060056001 2024-03-22,21:31:05.000,82,11094814,14605,0,1711143064,12982.16976076,125.96294784000202,53480.867587680004 2024-03-22,21:31:06.000,82,11094746,14605,0,1711143065,12982.18323337999,126.00524261999817,53480.82566496 2024-03-22,21:31:07.000,82,11094720,14485,0,1711143066,12982.16302444999,125.99114435999945,53480.83265208 2024-03-22,21:31:08.000,82,11094805,14205,0,1711143067,12982.136079209995,125.97704610000073,53480.867587680004 2024-03-22,21:31:09.000,82,11094754,14525,0,1711143068,12982.196705999995,125.89950567000051,53480.82566496 2024-03-22,21:31:10.000,82,11094750,14525,0,1711143069,12982.196705999995,125.91360392999923,53480.8745748 2024-03-22,21:31:11.000,82,11094758,14445,0,1711143070,12982.22365123999,125.97704610000073,53480.82566496 2024-03-22,21:31:12.000,82,11094792,14565,0,1711143071,12982.23038755,125.97704610000073,53480.83265208 2024-03-22,21:31:13.000,82,11094786,14565,0,1711143072,12982.21017862,125.97704610000073,53480.78374224 2024-03-22,21:31:14.000,82,11094770,14205,0,1711143073,12982.196705999995,125.95589871000266,53480.85361344 2024-03-22,21:31:15.000,82,11094779,14645,0,1711143074,12982.20344230999,125.91360392999923,53480.88156192001 2024-03-22,21:31:16.000,82,11094770,14485,0,1711143075,12982.24386016999,125.94180045000394,53480.85361344 2024-03-22,21:31:17.000,82,11094770,14565,0,1711143076,12982.216914929995,125.93475132000458,53480.88156192001 2024-03-22,21:31:18.000,82,11094714,14165,0,1711143077,12982.18996969,125.94180045000394,53480.81169072001 2024-03-22,21:31:19.000,82,11094698,14445,0,1711143078,12982.24386016999,125.89245654000115,53480.8047036 2024-03-22,21:31:20.000,82,11094747,15005,0,1711143079,12982.21017862,125.95589871000266,53480.7348324 2024-03-22,21:31:21.000,82,11094810,14765,0,1711143080,12982.277541719995,125.88540741000179,53480.8047036 2024-03-22,21:31:22.000,82,11094746,14365,0,1711143081,12982.257332789995,125.91360392999923,53480.79072936001 2024-03-22,21:31:23.000,82,11094717,14765,0,1711143082,12982.237123859995,125.96294784000202,53480.83963920001 2024-03-22,21:31:24.000,82,11094756,14325,0,1711143083,12982.22365123999,125.90655479999987,53480.818677840005 2024-03-22,21:31:25.000,82,11094780,14525,0,1711143084,12982.26406909999,125.90655479999987,53480.82566496 2024-03-22,21:31:26.000,82,11094742,14445,0,1711143085,12982.25059648,125.92065305999859,53480.76278088001 2024-03-22,21:31:27.000,82,11094761,14325,0,1711143086,12982.237123859995,125.91360392999923,53480.83963920001 2024-03-22,21:31:28.000,82,11094808,14165,0,1711143087,12982.23038755,125.89245654000115,53480.81169072001 2024-03-22,21:31:29.000,82,11094695,14485,0,1711143088,12982.25059648,125.85016175999772,53480.8047036 2024-03-22,21:31:30.000,82,11094741,14365,0,1711143089,12982.26406909999,125.87130915000307,53480.86060056001 2024-03-22,21:31:31.000,82,11094738,14485,0,1711143090,12982.257332789995,125.87130915000307,53480.78374224 2024-03-22,21:31:32.000,82,11094760,14725,0,1711143091,12982.22365123999,125.89245654000115,53480.75579376 2024-03-22,21:31:33.000,82,11094694,14445,0,1711143092,12982.216914929995,125.92770218999794,53480.83963920001 2024-03-22,21:31:34.000,82,11094782,14245,0,1711143093,12982.22365123999,125.91360392999923,53480.76278088001 2024-03-22,21:31:35.000,82,11094795,14445,0,1711143094,12982.20344230999,125.87130915000307,53480.85361344 2024-03-22,21:31:36.000,82,11094701,14485,0,1711143095,12982.24386016999,125.89245654000115,53480.79771648 2024-03-22,21:31:37.000,82,11094743,14405,0,1711143096,12982.23038755,125.82901436999964,53480.79072936001 2024-03-22,21:31:38.000,82,11094747,14525,0,1711143097,12982.24386016999,125.86426002000371,53480.83265208 2024-03-22,21:31:39.000,82,11094716,14125,0,1711143098,12982.22365123999,125.86426002000371,53480.75579376 2024-03-22,21:31:40.000,82,11094734,14445,0,1711143099,12982.24386016999,125.85721089000435,53480.79072936001 2024-03-22,21:31:41.000,82,11094756,14365,0,1711143100,12982.27080541,125.87835828000243,53480.79771648 2024-03-22,21:31:42.000,82,11094721,14445,0,1711143101,12982.25059648,125.87130915000307,53480.78374224 2024-03-22,21:31:43.000,82,11094801,14325,0,1711143102,12982.24386016999,125.87130915000307,53480.74181952001 2024-03-22,21:31:44.000,82,11094705,14965,0,1711143103,12982.216914929995,125.85721089000435,53480.699896800004 2024-03-22,21:31:45.000,82,11094707,14565,0,1711143104,12982.237123859995,125.82901436999964,53480.81169072001 2024-03-22,21:31:46.000,82,11094658,14605,0,1711143105,12982.28427802999,125.82901436999964,53480.83963920001 2024-03-22,21:31:47.000,82,11094729,14205,0,1711143106,12982.196705999995,125.82901436999964,53480.818677840005 2024-03-22,21:31:48.000,82,11094795,14565,0,1711143107,12982.29101434,125.87835828000243,53480.818677840005 2024-03-22,21:31:49.000,82,11094734,14485,0,1711143108,12982.25059648,125.836063499999,53480.82566496 2024-03-22,21:31:50.000,82,11094852,14765,0,1711143109,12982.28427802999,125.82901436999964,53480.86060056001 2024-03-22,21:31:51.000,82,11094748,14565,0,1711143110,12982.26406909999,125.836063499999,53480.72784528 2024-03-22,21:31:52.000,82,11094806,14565,0,1711143111,12982.28427802999,125.77967046000413,53480.79771648 2024-03-22,21:31:53.000,82,11094785,14285,0,1711143112,12982.24386016999,125.81491611000092,53480.769768000006 2024-03-22,21:31:54.000,82,11094803,14645,0,1711143113,12982.28427802999,125.82901436999964,53480.76278088001 2024-03-22,21:31:55.000,82,11094723,14645,0,1711143114,12982.28427802999,125.80786698000156,53480.76278088001 2024-03-22,21:31:56.000,82,11094818,14405,0,1711143115,12982.257332789995,125.80786698000156,53480.8047036 2024-03-22,21:31:57.000,82,11094664,14845,0,1711143116,12982.21017862,125.79376872000284,53480.8745748 2024-03-22,21:31:58.000,82,11094725,14525,0,1711143117,12982.23038755,125.84311262999836,53480.748806640004 2024-03-22,21:31:59.000,82,11094749,14525,0,1711143118,12982.216914929995,125.82901436999964,53480.748806640004 2024-03-22,21:32:00.000,82,11094821,14685,0,1711143119,12982.29101434,125.7021300300039,53480.699896800004 2024-03-22,21:32:01.000,82,11094761,14525,0,1711143120,12982.29101434,125.81491611000092,53480.83265208 2024-03-22,21:32:02.000,82,11094929,14645,0,1711143121,12982.28427802999,125.75147393999941,53480.75579376 2024-03-22,21:32:03.000,82,11094780,14525,0,1711143122,12982.257332789995,125.7373756800007,53480.79072936001 2024-03-22,21:32:04.000,82,11094839,14645,0,1711143123,12982.23038755,125.836063499999,53480.77675512 2024-03-22,21:32:05.000,82,11094746,14965,0,1711143124,12982.237123859995,125.81491611000092,53480.818677840005 2024-03-22,21:32:06.000,82,11094722,14605,0,1711143125,12982.27080541,125.78671959000349,53480.72784528 2024-03-22,21:32:07.000,82,11094714,14525,0,1711143126,12982.22365123999,125.75852306999877,53480.8047036 2024-03-22,21:32:08.000,82,11094745,14685,0,1711143127,12982.27080541,125.76557219999813,53480.77675512 2024-03-22,21:32:09.000,82,11094702,14525,0,1711143128,12982.28427802999,125.81491611000092,53480.79771648 2024-03-22,21:32:10.000,82,11094773,14525,0,1711143129,12982.24386016999,125.75852306999877,53480.7348324 2024-03-22,21:32:11.000,82,11094694,14405,0,1711143130,12982.18996969,125.77262133000477,53480.81169072001 2024-03-22,21:32:12.000,82,11094756,14725,0,1711143131,12982.20344230999,125.8008178500022,53480.83963920001 2024-03-22,21:32:13.000,82,11094789,14725,0,1711143132,12982.196705999995,125.77967046000413,53480.71387104001 2024-03-22,21:32:14.000,82,11094774,14565,0,1711143133,12982.22365123999,125.8008178500022,53480.769768000006 2024-03-22,21:32:15.000,82,11094761,14525,0,1711143134,12982.25059648,125.78671959000349,53480.8047036 2024-03-22,21:32:16.000,82,11094756,14845,0,1711143135,12982.24386016999,125.76557219999813,53480.76278088001 2024-03-22,21:32:17.000,82,11094796,14405,0,1711143136,12982.237123859995,125.79376872000284,53480.83963920001 2024-03-22,21:32:18.000,82,11094782,14645,0,1711143137,12982.257332789995,125.77967046000413,53480.867587680004 2024-03-22,21:32:19.000,82,11094651,14805,0,1711143138,12982.25059648,125.75147393999941,53480.79072936001 2024-03-22,21:32:20.000,82,11094738,14645,0,1711143139,12982.23038755,125.75852306999877,53480.86060056001 2024-03-22,21:32:21.000,82,11094733,14565,0,1711143140,12982.18996969,125.82196524000028,53480.72784528 2024-03-22,21:32:22.000,82,11094733,14605,0,1711143141,12982.20344230999,125.67393350999919,53480.888549040006 2024-03-22,21:32:23.000,82,11094754,14525,0,1711143142,12982.31122327,125.72327742000198,53480.818677840005 2024-03-22,21:32:24.000,82,11094626,14685,0,1711143143,12982.297750649996,125.72327742000198,53480.86060056001 2024-03-22,21:32:25.000,82,11094854,14405,0,1711143144,12982.22365123999,125.71622829000262,53480.90252328 2024-03-22,21:32:26.000,82,11094747,14645,0,1711143145,12982.24386016999,125.75147393999941,53480.748806640004 2024-03-22,21:32:27.000,82,11094788,14525,0,1711143146,12982.26406909999,125.79376872000284,53480.78374224 2024-03-22,21:32:28.000,82,11094868,14805,0,1711143147,12982.237123859995,125.78671959000349,53480.83963920001 2024-03-22,21:32:29.000,82,11094795,15005,0,1711143148,12982.297750649996,125.77262133000477,53480.82566496 2024-03-22,21:32:30.000,82,11094784,14405,0,1711143149,12982.257332789995,125.7373756800007,53480.78374224 2024-03-22,21:32:31.000,82,11094885,14765,0,1711143150,12982.23038755,125.75147393999941,53480.8047036 2024-03-22,21:32:32.000,82,11094792,14565,0,1711143151,12982.277541719995,125.8008178500022,53480.748806640004 2024-03-22,21:32:33.000,82,11094731,14685,0,1711143152,12982.277541719995,125.65983525000047,53480.84662632 2024-03-22,21:32:34.000,82,11094770,14245,0,1711143153,12982.24386016999,125.70917916000326,53480.82566496 2024-03-22,21:32:35.000,82,11094860,14805,0,1711143154,12982.257332789995,125.70917916000326,53480.84662632 2024-03-22,21:32:36.000,82,11094762,14725,0,1711143155,12982.277541719995,125.75852306999877,53480.769768000006 2024-03-22,21:32:37.000,82,11094734,14405,0,1711143156,12982.23038755,125.76557219999813,53480.8047036 2024-03-22,21:32:38.000,82,11094645,14485,0,1711143157,12982.24386016999,125.75852306999877,53480.8047036 2024-03-22,21:32:39.000,82,11094661,14645,0,1711143158,12982.28427802999,125.73032655000134,53480.867587680004 2024-03-22,21:32:40.000,82,11094806,14405,0,1711143159,12982.28427802999,125.75852306999877,53480.78374224 2024-03-22,21:32:41.000,82,11094728,14405,0,1711143160,12982.277541719995,125.72327742000198,53480.8047036 2024-03-22,21:32:42.000,82,11094748,14445,0,1711143161,12982.27080541,125.72327742000198,53480.93047176001 2024-03-22,21:32:43.000,82,11094618,14405,0,1711143162,12982.27080541,125.73032655000134,53480.86060056001 2024-03-22,21:32:44.000,82,11094747,14885,0,1711143163,12982.257332789995,125.7021300300039,53480.85361344 2024-03-22,21:32:45.000,82,11094765,14725,0,1711143164,12982.358377439996,125.74442481000006,53480.867587680004 2024-03-22,21:32:46.000,82,11094672,14685,0,1711143165,12982.338168509996,125.68098263999855,53480.77675512 2024-03-22,21:32:47.000,82,11094818,14805,0,1711143166,12982.338168509996,125.68098263999855,53480.81169072001 2024-03-22,21:32:48.000,82,11094751,14125,0,1711143167,12982.30448695999,125.7373756800007,53480.84662632 2024-03-22,21:32:49.000,82,11094761,14685,0,1711143168,12982.3314322,125.72327742000198,53480.83265208 2024-03-22,21:32:50.000,82,11094706,14325,0,1711143169,12982.28427802999,125.73032655000134,53480.818677840005 2024-03-22,21:32:51.000,82,11094743,14285,0,1711143170,12982.24386016999,125.63868786000239,53480.77675512 2024-03-22,21:32:52.000,82,11094802,14445,0,1711143171,12982.31122327,125.6880317699979,53480.83265208 2024-03-22,21:32:53.000,82,11094714,14285,0,1711143172,12982.29101434,125.67393350999919,53480.79072936001 2024-03-22,21:32:54.000,82,11094675,14125,0,1711143173,12982.277541719995,125.67393350999919,53480.818677840005 2024-03-22,21:32:55.000,82,11094790,14605,0,1711143174,12982.35164113,125.72327742000198,53480.79771648 2024-03-22,21:32:56.000,82,11094763,14725,0,1711143175,12982.317959579996,125.7021300300039,53480.83963920001 2024-03-22,21:32:57.000,82,11094854,14405,0,1711143176,12982.35164113,125.71622829000262,53480.818677840005 2024-03-22,21:32:58.000,82,11094814,14525,0,1711143177,12982.358377439996,125.65278612000111,53480.79072936001 2024-03-22,21:32:59.000,82,11094734,14805,0,1711143178,12982.3314322,125.70917916000326,53480.88156192001 2024-03-22,21:33:00.000,82,11094731,14365,0,1711143179,12982.344904819991,125.70917916000326,53480.83963920001 2024-03-22,21:33:01.000,82,11094718,14125,0,1711143180,12982.32469588999,125.71622829000262,53480.83963920001 2024-03-22,21:33:02.000,82,11094789,14405,0,1711143181,12982.317959579996,125.66688437999983,53480.83963920001 2024-03-22,21:33:03.000,82,11094784,14245,0,1711143182,12982.37185006,125.65278612000111,53480.79771648 2024-03-22,21:33:04.000,82,11094800,14445,0,1711143183,12982.39205899,125.63868786000239,53480.818677840005 2024-03-22,21:33:05.000,82,11094783,14525,0,1711143184,12982.338168509996,125.68098263999855,53480.79072936001 2024-03-22,21:33:06.000,82,11094830,14405,0,1711143185,12982.398795299996,125.7021300300039,53480.86060056001 2024-03-22,21:33:07.000,82,11094831,14965,0,1711143186,12982.39205899,125.70917916000326,53480.88156192001 2024-03-22,21:33:08.000,82,11094734,14645,0,1711143187,12982.35164113,125.66688437999983,53480.8745748 2024-03-22,21:33:09.000,82,11094865,14605,0,1711143188,12982.317959579996,125.69508090000454,53480.85361344 2024-03-22,21:33:10.000,82,11094877,14845,0,1711143189,12982.32469588999,125.68098263999855,53480.85361344 2024-03-22,21:33:11.000,82,11094770,14285,0,1711143190,12982.3314322,125.7021300300039,53480.8745748 2024-03-22,21:33:12.000,82,11094809,14565,0,1711143191,12982.35164113,125.70917916000326,53480.86060056001 2024-03-22,21:33:13.000,82,11094838,14565,0,1711143192,12982.37185006,125.65983525000047,53480.83265208 2024-03-22,21:33:14.000,82,11094865,14885,0,1711143193,12982.338168509996,125.63163873000303,53480.84662632 2024-03-22,21:33:15.000,82,11094741,14445,0,1711143194,12982.3314322,125.6880317699979,53480.85361344 2024-03-22,21:33:16.000,82,11094836,14325,0,1711143195,12982.27080541,125.70917916000326,53480.818677840005 2024-03-22,21:33:17.000,82,11094750,14765,0,1711143196,12982.26406909999,125.6880317699979,53480.867587680004 2024-03-22,21:33:18.000,82,11094767,14445,0,1711143197,12982.30448695999,125.70917916000326,53480.86060056001 2024-03-22,21:33:19.000,82,11094837,14485,0,1711143198,12982.30448695999,125.66688437999983,53480.90252328 2024-03-22,21:33:20.000,82,11094813,14565,0,1711143199,12982.344904819991,125.68098263999855,53480.818677840005 2024-03-22,21:33:21.000,82,11094710,14605,0,1711143200,12982.297750649996,125.67393350999919,53480.8047036 2024-03-22,21:33:22.000,82,11094715,14605,0,1711143201,12982.28427802999,125.6880317699979,53480.78374224 2024-03-22,21:33:23.000,82,11094735,14285,0,1711143202,12982.3314322,125.64573699000175,53480.818677840005 2024-03-22,21:33:24.000,82,11094715,14845,0,1711143203,12982.24386016999,125.68098263999855,53480.8047036 2024-03-22,21:33:25.000,82,11094815,14285,0,1711143204,12982.24386016999,125.72327742000198,53480.81169072001 2024-03-22,21:33:26.000,82,11094826,14485,0,1711143205,12982.28427802999,125.72327742000198,53480.83265208 2024-03-22,21:33:27.000,82,11094662,14685,0,1711143206,12982.25059648,125.62458960000367,53480.86060056001 2024-03-22,21:33:28.000,82,11094812,14405,0,1711143207,12982.237123859995,125.6880317699979,53480.84662632 2024-03-22,21:33:29.000,82,11094775,14645,0,1711143208,12982.21017862,125.63868786000239,53480.86060056001 2024-03-22,21:33:30.000,82,11094823,14165,0,1711143209,12982.27080541,125.69508090000454,53480.81169072001 2024-03-22,21:33:31.000,82,11094770,14645,0,1711143210,12982.24386016999,125.69508090000454,53480.84662632 2024-03-22,21:33:32.000,82,11094681,14645,0,1711143211,12982.25059648,125.65983525000047,53480.81169072001 2024-03-22,21:33:33.000,82,11094764,14685,0,1711143212,12982.21017862,125.63868786000239,53480.8047036 2024-03-22,21:33:34.000,82,11094707,14285,0,1711143213,12982.24386016999,125.70917916000326,53480.78374224 2024-03-22,21:33:35.000,82,11094793,14605,0,1711143214,12982.23038755,125.65983525000047,53480.78374224 2024-03-22,21:33:36.000,82,11094809,14645,0,1711143215,12982.25059648,125.65983525000047,53480.84662632 2024-03-22,21:33:37.000,82,11094769,14245,0,1711143216,12982.21017862,125.67393350999919,53480.84662632 2024-03-22,21:33:38.000,82,11094797,14365,0,1711143217,12982.18323337999,125.63868786000239,53480.85361344 2024-03-22,21:33:39.000,82,11094663,14685,0,1711143218,12982.20344230999,125.65278612000111,53480.818677840005 2024-03-22,21:33:40.000,82,11094683,14805,0,1711143219,12982.16976076,125.65983525000047,53480.89553616 2024-03-22,21:33:41.000,82,11094777,14645,0,1711143220,12982.20344230999,125.61049133999768,53480.92348464 2024-03-22,21:33:42.000,82,11094783,14765,0,1711143221,12982.20344230999,125.67393350999919,53480.937458880006 2024-03-22,21:33:43.000,82,11094718,14565,0,1711143222,12982.196705999995,125.63163873000303,53480.90252328 2024-03-22,21:33:44.000,82,11094720,14685,0,1711143223,12982.176497069995,125.63163873000303,53480.88156192001 2024-03-22,21:33:45.000,82,11094674,14525,0,1711143224,12982.22365123999,125.65278612000111,53480.818677840005 2024-03-22,21:33:46.000,82,11094821,14845,0,1711143225,12982.21017862,125.59639307999896,53480.888549040006 2024-03-22,21:33:47.000,82,11094712,14445,0,1711143226,12982.14281551999,125.62458960000367,53480.88156192001 2024-03-22,21:33:48.000,82,11094782,14565,0,1711143227,12982.23038755,125.61754047000431,53480.867587680004 2024-03-22,21:33:49.000,82,11094705,14565,0,1711143228,12982.176497069995,125.62458960000367,53480.916497520004 2024-03-22,21:33:50.000,82,11094747,14805,0,1711143229,12982.176497069995,125.63868786000239,53480.85361344 2024-03-22,21:33:51.000,82,11094724,14845,0,1711143230,12982.16302444999,125.69508090000454,53480.82566496 2024-03-22,21:33:52.000,82,11094683,14685,0,1711143231,12982.176497069995,125.6880317699979,53480.82566496 2024-03-22,21:33:53.000,82,11094844,14445,0,1711143232,12982.18996969,125.74442481000006,53480.89553616 2024-03-22,21:33:54.000,82,11094801,14325,0,1711143233,12982.156288139995,125.61754047000431,53480.88156192001 2024-03-22,21:33:55.000,82,11094809,14365,0,1711143234,12982.20344230999,125.68098263999855,53480.90252328 2024-03-22,21:33:56.000,82,11094801,14925,0,1711143235,12982.196705999995,125.65278612000111,53480.916497520004 2024-03-22,21:33:57.000,82,11094624,14525,0,1711143236,12982.216914929995,125.6880317699979,53480.916497520004 2024-03-22,21:33:58.000,82,11094641,14525,0,1711143237,12982.196705999995,125.65983525000047,53480.99335584 2024-03-22,21:33:59.000,82,11094860,14405,0,1711143238,12982.24386016999,125.65983525000047,53480.93047176001 2024-03-22,21:34:00.000,82,11094768,14845,0,1711143239,12982.22365123999,125.64573699000175,53480.86060056001 2024-03-22,21:34:01.000,82,11094723,14365,0,1711143240,12982.29101434,125.65983525000047,53480.88156192001 2024-03-22,21:34:02.000,82,11094723,14445,0,1711143241,12982.317959579996,125.71622829000262,53480.88156192001 2024-03-22,21:34:03.000,82,11094654,14565,0,1711143242,12982.277541719995,125.62458960000367,53480.916497520004 2024-03-22,21:34:04.000,82,11094763,14885,0,1711143243,12982.26406909999,125.65278612000111,53480.888549040006 2024-03-22,21:34:05.000,82,11094782,14885,0,1711143244,12982.32469588999,125.65983525000047,53480.96540736 2024-03-22,21:34:06.000,82,11094725,14605,0,1711143245,12982.29101434,125.7021300300039,53480.95842024001 2024-03-22,21:34:07.000,82,11094830,14685,0,1711143246,12982.3314322,125.65278612000111,53480.867587680004 2024-03-22,21:34:08.000,82,11094681,15085,0,1711143247,12982.338168509996,125.60344220999832,53480.96540736 2024-03-22,21:34:09.000,82,11094817,14685,0,1711143248,12982.29101434,125.61049133999768,53480.888549040006 2024-03-22,21:34:10.000,82,11094594,14885,0,1711143249,12982.378586369996,125.63868786000239,53480.97239448 2024-03-22,21:34:11.000,82,11094878,14925,0,1711143250,12982.35164113,125.66688437999983,53480.944446 2024-03-22,21:34:12.000,82,11094733,14685,0,1711143251,12982.358377439996,125.64573699000175,53480.97239448 2024-03-22,21:34:13.000,82,11094809,14525,0,1711143252,12982.365113749991,125.63868786000239,53480.97239448 2024-03-22,21:34:14.000,82,11094770,14445,0,1711143253,12982.398795299996,125.64573699000175,53480.93047176001 2024-03-22,21:34:15.000,82,11094763,14565,0,1711143254,12982.466158399991,125.63868786000239,53480.96540736 2024-03-22,21:34:16.000,82,11094797,14765,0,1711143255,12982.520048879996,125.63163873000303,53480.916497520004 2024-03-22,21:34:17.000,82,11094752,14685,0,1711143256,12982.452685780001,125.62458960000367,53480.986368720005 2024-03-22,21:34:18.000,82,11094791,14765,0,1711143257,12982.452685780001,125.61754047000431,53480.97239448 2024-03-22,21:34:19.000,82,11094742,14445,0,1711143258,12982.513312570001,125.5893439499996,53481.0143172 2024-03-22,21:34:20.000,82,11094678,14605,0,1711143259,12982.540257809997,125.57524569000088,53481.0143172 2024-03-22,21:34:21.000,82,11094681,14525,0,1711143260,12982.513312570001,125.60344220999832,53481.035278560004 2024-03-22,21:34:22.000,82,11094864,14525,0,1711143261,12982.506576259992,125.5893439499996,53481.02130432 2024-03-22,21:34:23.000,82,11094789,14405,0,1711143262,12982.486367329991,125.59639307999896,53481.00034296 2024-03-22,21:34:24.000,82,11094767,14525,0,1711143263,12982.520048879996,125.56819656000152,53480.97239448 2024-03-22,21:34:25.000,82,11094726,14565,0,1711143264,12982.533521500001,125.57524569000088,53481.00733008001 2024-03-22,21:34:26.000,82,11094818,14685,0,1711143265,12982.567203049992,125.56819656000152,53481.02130432 2024-03-22,21:34:27.000,82,11094725,14525,0,1711143266,12982.553730430001,125.5540983000028,53481.056239920006 2024-03-22,21:34:28.000,82,11094659,14405,0,1711143267,12982.573939360002,125.58229482000024,53481.04925280001 2024-03-22,21:34:29.000,82,11094783,14605,0,1711143268,12982.594148290002,125.57524569000088,53481.0143172 2024-03-22,21:34:30.000,82,11094833,15045,0,1711143269,12982.580675669997,125.5893439499996,53481.07720128001 2024-03-22,21:34:31.000,82,11094728,14245,0,1711143270,12982.627829839992,125.56114743000217,53481.04925280001 2024-03-22,21:34:32.000,82,11094710,14725,0,1711143271,12982.600884599997,125.56114743000217,53481.056239920006 2024-03-22,21:34:33.000,82,11094806,14485,0,1711143272,12982.594148290002,125.62458960000367,53481.035278560004 2024-03-22,21:34:34.000,82,11094817,14445,0,1711143273,12982.621093529997,125.61754047000431,53481.06322704 2024-03-22,21:34:35.000,82,11094774,14605,0,1711143274,12982.621093529997,125.5893439499996,53481.09816264001 2024-03-22,21:34:36.000,82,11094725,14605,0,1711143275,12982.641302459997,125.59639307999896,53481.09117552 2024-03-22,21:34:37.000,82,11094713,14725,0,1711143276,12982.607620909992,125.5540983000028,53481.056239920006 2024-03-22,21:34:38.000,82,11094726,14605,0,1711143277,12982.661511389997,125.56114743000217,53481.11213688 2024-03-22,21:34:39.000,82,11094731,14605,0,1711143278,12982.641302459997,125.54000004000409,53481.07720128001 2024-03-22,21:34:40.000,82,11094785,14685,0,1711143279,12982.668247699992,125.59639307999896,53481.06322704 2024-03-22,21:34:41.000,82,11094717,14685,0,1711143280,12982.641302459997,125.5893439499996,53481.07720128001 2024-03-22,21:34:42.000,82,11094778,14685,0,1711143281,12982.641302459997,125.54704917000345,53481.12611112001 2024-03-22,21:34:43.000,82,11094793,14805,0,1711143282,12982.674984010002,125.56114743000217,53481.084188400004 2024-03-22,21:34:44.000,82,11094742,14845,0,1711143283,12982.681720319997,125.61049133999768,53481.056239920006 2024-03-22,21:34:45.000,82,11094758,14605,0,1711143284,12982.681720319997,125.61049133999768,53481.04925280001 2024-03-22,21:34:46.000,82,11094782,14685,0,1711143285,12982.668247699992,125.5893439499996,53481.09816264001 2024-03-22,21:34:47.000,82,11094755,14925,0,1711143286,12982.681720319997,125.59639307999896,53481.07720128001 2024-03-22,21:34:48.000,82,11094782,14525,0,1711143287,12982.681720319997,125.54704917000345,53481.105149760006 2024-03-22,21:34:49.000,82,11094736,14725,0,1711143288,12982.668247699992,125.63163873000303,53481.02829144001 2024-03-22,21:34:50.000,82,11094679,14845,0,1711143289,12982.728874489992,125.5540983000028,53481.13309824 2024-03-22,21:34:51.000,82,11094630,14725,0,1711143290,12982.755819730002,125.56819656000152,53481.154059600005 2024-03-22,21:34:52.000,82,11094686,14405,0,1711143291,12982.735610800002,125.56114743000217,53481.084188400004 2024-03-22,21:34:53.000,82,11094738,14525,0,1711143292,12982.722138179997,125.54000004000409,53481.14707248001 2024-03-22,21:34:54.000,82,11094767,14565,0,1711143293,12982.715401870002,125.62458960000367,53481.18200808 2024-03-22,21:34:55.000,82,11094769,14605,0,1711143294,12982.701929249997,125.57524569000088,53481.16803384 2024-03-22,21:34:56.000,82,11094750,14605,0,1711143295,12982.701929249997,125.58229482000024,53481.19598232001 2024-03-22,21:34:57.000,82,11094711,14485,0,1711143296,12982.674984010002,125.54704917000345,53481.16803384 2024-03-22,21:34:58.000,82,11094742,14485,0,1711143297,12982.594148290002,125.5540983000028,53481.14008536 2024-03-22,21:34:59.000,82,11094774,14525,0,1711143298,12982.641302459997,125.5259017799981,53481.09816264001 2024-03-22,21:35:00.000,82,11094713,14725,0,1711143299,12982.621093529997,125.56114743000217,53481.23091792 2024-03-22,21:35:01.000,82,11094716,14005,0,1711143300,12982.641302459997,125.58229482000024,53481.14707248001 2024-03-22,21:35:02.000,82,11094732,14765,0,1711143301,12982.634566150002,125.54000004000409,53481.07720128001 2024-03-22,21:35:03.000,82,11094738,14685,0,1711143302,12982.607620909992,125.62458960000367,53481.251879280004 2024-03-22,21:35:04.000,82,11094798,14725,0,1711143303,12982.493103640001,125.62458960000367,53481.16803384 2024-03-22,21:35:05.000,82,11094720,14645,0,1711143304,12982.560466739997,125.56114743000217,53481.21694368001 2024-03-22,21:35:06.000,82,11094775,14445,0,1711143305,12982.567203049992,125.63868786000239,53481.16104672 2024-03-22,21:35:07.000,82,11094786,14605,0,1711143306,12982.499839949996,125.62458960000367,53481.14707248001 2024-03-22,21:35:08.000,82,11094835,14805,0,1711143307,12982.587411979992,125.5893439499996,53481.16803384 2024-03-22,21:35:09.000,82,11094790,14685,0,1711143308,12982.520048879996,125.5540983000028,53481.21694368001 2024-03-22,21:35:10.000,82,11094697,14445,0,1711143309,12982.499839949996,125.58229482000024,53481.1889952 2024-03-22,21:35:11.000,82,11094677,14645,0,1711143310,12982.479631019996,125.57524569000088,53481.16104672 2024-03-22,21:35:12.000,82,11094753,14445,0,1711143311,12982.445949469991,125.59639307999896,53481.13309824 2024-03-22,21:35:13.000,82,11094766,14365,0,1711143312,12982.452685780001,125.63163873000303,53481.18200808 2024-03-22,21:35:14.000,82,11094768,14525,0,1711143313,12982.452685780001,125.62458960000367,53481.202969440004 2024-03-22,21:35:15.000,82,11094696,14525,0,1711143314,12982.459422089996,125.61049133999768,53481.154059600005 2024-03-22,21:35:16.000,82,11094721,14565,0,1711143315,12982.472894710001,125.58229482000024,53481.24489216001 2024-03-22,21:35:17.000,82,11094748,14765,0,1711143316,12982.378586369996,125.59639307999896,53481.202969440004 2024-03-22,21:35:18.000,82,11094718,14565,0,1711143317,12982.419004229996,125.62458960000367,53481.28681488 2024-03-22,21:35:19.000,82,11094764,14725,0,1711143318,12982.398795299996,125.61049133999768,53481.202969440004 2024-03-22,21:35:20.000,82,11094805,14485,0,1711143319,12982.405531609991,125.5893439499996,53481.23790504 2024-03-22,21:35:21.000,82,11094814,14365,0,1711143320,12982.385322679991,125.60344220999832,53481.23091792 2024-03-22,21:35:22.000,82,11094790,14565,0,1711143321,12982.39205899,125.54704917000345,53481.272840640006 2024-03-22,21:35:23.000,82,11094754,14325,0,1711143322,12982.405531609991,125.54704917000345,53481.272840640006 2024-03-22,21:35:24.000,82,11094874,14645,0,1711143323,12982.378586369996,125.5259017799981,53481.30078912 2024-03-22,21:35:25.000,82,11094762,14405,0,1711143324,12982.378586369996,125.50475439000002,53481.24489216001 2024-03-22,21:35:26.000,82,11094811,14605,0,1711143325,12982.405531609991,125.50475439000002,53481.2588664 2024-03-22,21:35:27.000,82,11094606,14725,0,1711143326,12982.419004229996,125.47655787000258,53481.1889952 2024-03-22,21:35:28.000,82,11094775,14325,0,1711143327,12982.358377439996,125.4906561300013,53481.223930800006 2024-03-22,21:35:29.000,82,11094709,14445,0,1711143328,12982.432476850001,125.51885264999873,53481.24489216001 2024-03-22,21:35:30.000,82,11094747,14845,0,1711143329,12982.398795299996,125.51885264999873,53481.154059600005 2024-03-22,21:35:31.000,82,11094770,14045,0,1711143330,12982.35164113,125.51180351999938,53481.1889952 2024-03-22,21:35:32.000,82,11094700,14285,0,1711143331,12982.41226792,125.46950874000322,53481.23091792 2024-03-22,21:35:33.000,82,11094815,14285,0,1711143332,12982.385322679991,125.47655787000258,53481.21694368001 2024-03-22,21:35:34.000,82,11094746,14525,0,1711143333,12982.41226792,125.4554104800045,53481.16104672 2024-03-22,21:35:35.000,82,11094686,14565,0,1711143334,12982.425740539991,125.44836134999787,53481.20995656 2024-03-22,21:35:36.000,82,11094805,14325,0,1711143335,12982.439213159996,125.44836134999787,53481.202969440004 2024-03-22,21:35:37.000,82,11094770,14885,0,1711143336,12982.432476850001,125.4554104800045,53481.19598232001 2024-03-22,21:35:38.000,82,11094693,14445,0,1711143337,12982.405531609991,125.42721395999979,53481.14707248001 2024-03-22,21:35:39.000,82,11094747,14525,0,1711143338,12982.385322679991,125.42721395999979,53481.11213688 2024-03-22,21:35:40.000,82,11094708,14645,0,1711143339,12982.41226792,125.43426308999915,53481.19598232001 2024-03-22,21:35:41.000,82,11094700,14445,0,1711143340,12982.425740539991,125.42721395999979,53481.18200808 2024-03-22,21:35:42.000,82,11094798,14245,0,1711143341,12982.432476850001,125.39901744000235,53481.119124 2024-03-22,21:35:43.000,82,11094747,14445,0,1711143342,12982.432476850001,125.42721395999979,53481.12611112001 2024-03-22,21:35:44.000,82,11094757,14445,0,1711143343,12982.466158399991,125.34967352999956,53481.17502096001 2024-03-22,21:35:45.000,82,11094689,14565,0,1711143344,12982.472894710001,125.41311570000107,53481.14707248001 2024-03-22,21:35:46.000,82,11094761,14725,0,1711143345,12982.506576259992,125.36377178999828,53481.16104672 2024-03-22,21:35:47.000,82,11094758,14525,0,1711143346,12982.533521500001,125.40606657000171,53481.1889952 2024-03-22,21:35:48.000,82,11094597,14805,0,1711143347,12982.499839949996,125.37082091999764,53481.13309824 2024-03-22,21:35:49.000,82,11094750,14685,0,1711143348,12982.459422089996,125.43426308999915,53481.154059600005 2024-03-22,21:35:50.000,82,11094742,14525,0,1711143349,12982.493103640001,125.33557527000085,53481.07021416 2024-03-22,21:35:51.000,82,11094767,14405,0,1711143350,12982.513312570001,125.36377178999828,53481.154059600005 2024-03-22,21:35:52.000,82,11094753,14365,0,1711143351,12982.553730430001,125.41311570000107,53481.21694368001 2024-03-22,21:35:53.000,82,11094792,14445,0,1711143352,12982.540257809997,125.35672265999892,53481.06322704 2024-03-22,21:35:54.000,82,11094683,14445,0,1711143353,12982.553730430001,125.41311570000107,53481.17502096001 2024-03-22,21:35:55.000,82,11094820,14525,0,1711143354,12982.573939360002,125.36377178999828,53481.14008536 2024-03-22,21:35:56.000,82,11094694,14605,0,1711143355,12982.553730430001,125.37082091999764,53481.07720128001 2024-03-22,21:35:57.000,82,11094670,14605,0,1711143356,12982.520048879996,125.30032962000405,53481.16803384 2024-03-22,21:35:58.000,82,11094768,14605,0,1711143357,12982.567203049992,125.39901744000235,53481.17502096001 2024-03-22,21:35:59.000,82,11094679,14565,0,1711143358,12982.573939360002,125.38491918000364,53481.12611112001 2024-03-22,21:36:00.000,82,11094723,14565,0,1711143359,12982.621093529997,125.39901744000235,53481.19598232001 2024-03-22,21:36:01.000,82,11094836,14405,0,1711143360,12982.661511389997,125.30032962000405,53481.14008536 2024-03-22,21:36:02.000,82,11094784,14645,0,1711143361,12982.641302459997,125.32852614000149,53481.1889952 2024-03-22,21:36:03.000,82,11094711,14605,0,1711143362,12982.674984010002,125.30032962000405,53481.119124 2024-03-22,21:36:04.000,82,11094717,14525,0,1711143363,12982.688456629992,125.32147701000213,53481.16803384 2024-03-22,21:36:05.000,82,11094766,14485,0,1711143364,12982.674984010002,125.32147701000213,53481.18200808 2024-03-22,21:36:06.000,82,11094752,14485,0,1711143365,12982.674984010002,125.31442788000277,53481.14008536 2024-03-22,21:36:07.000,82,11094719,14645,0,1711143366,12982.742347109997,125.25803484000062,53481.16803384 2024-03-22,21:36:08.000,82,11094713,14365,0,1711143367,12982.722138179997,125.28623135999806,53481.23091792 2024-03-22,21:36:09.000,82,11094748,14485,0,1711143368,12982.728874489992,125.26508396999998,53481.13309824 2024-03-22,21:36:10.000,82,11094677,14525,0,1711143369,12982.776028660002,125.25098571000126,53481.17502096001 2024-03-22,21:36:11.000,82,11094730,14525,0,1711143370,12982.769292349993,125.28623135999806,53481.1889952 2024-03-22,21:36:12.000,82,11094695,14485,0,1711143371,12982.789501279993,125.2791822299987,53481.17502096001 2024-03-22,21:36:13.000,82,11094791,14405,0,1711143372,12982.816446520003,125.25803484000062,53481.202969440004 2024-03-22,21:36:14.000,82,11094761,14565,0,1711143373,12982.789501279993,125.29328049000469,53481.23091792 2024-03-22,21:36:15.000,82,11094747,14445,0,1711143374,12982.782764969998,125.33557527000085,53481.19598232001 2024-03-22,21:36:16.000,82,11094765,14685,0,1711143375,12982.802973899998,125.3426244000002,53481.27982776 2024-03-22,21:36:17.000,82,11094673,14405,0,1711143376,12982.829919139993,125.32852614000149,53481.29380200001 2024-03-22,21:36:18.000,82,11094734,14525,0,1711143377,12982.823182829998,125.32852614000149,53481.17502096001 2024-03-22,21:36:19.000,82,11094747,14605,0,1711143378,12982.843391759998,125.33557527000085,53481.23790504 2024-03-22,21:36:20.000,82,11094721,14525,0,1711143379,12982.816446520003,125.33557527000085,53481.20995656 2024-03-22,21:36:21.000,82,11094734,14205,0,1711143380,12982.850128069993,125.34967352999956,53481.2588664 2024-03-22,21:36:22.000,82,11094671,14805,0,1711143381,12982.816446520003,125.36377178999828,53481.21694368001 2024-03-22,21:36:23.000,82,11094764,14565,0,1711143382,12982.809710209993,125.33557527000085,53481.27982776 2024-03-22,21:36:24.000,82,11094657,14685,0,1711143383,12982.816446520003,125.391968310003,53481.28681488 2024-03-22,21:36:25.000,82,11094854,14725,0,1711143384,12982.789501279993,125.32852614000149,53481.2588664 2024-03-22,21:36:26.000,82,11094756,14605,0,1711143385,12982.843391759998,125.40606657000171,53481.28681488 2024-03-22,21:36:27.000,82,11094684,14445,0,1711143386,12982.802973899998,125.40606657000171,53481.321750480005 2024-03-22,21:36:28.000,82,11094619,14565,0,1711143387,12982.789501279993,125.31442788000277,53481.272840640006 2024-03-22,21:36:29.000,82,11094683,14645,0,1711143388,12982.776028660002,125.37787005000428,53481.30078912 2024-03-22,21:36:30.000,82,11094703,14365,0,1711143389,12982.816446520003,125.44131221999851,53481.30777624 2024-03-22,21:36:31.000,82,11094734,14805,0,1711143390,12982.829919139993,125.41311570000107,53481.23790504 2024-03-22,21:36:32.000,82,11094791,14685,0,1711143391,12982.816446520003,125.46950874000322,53481.251879280004 2024-03-22,21:36:33.000,82,11094824,14445,0,1711143392,12982.782764969998,125.44131221999851,53481.30777624 2024-03-22,21:36:34.000,82,11094815,14885,0,1711143393,12982.836655450003,125.42016483000043,53481.34271184001 2024-03-22,21:36:35.000,82,11094739,14605,0,1711143394,12982.823182829998,125.44131221999851,53481.28681488 2024-03-22,21:36:36.000,82,11094697,14725,0,1711143395,12982.823182829998,125.51180351999938,53481.27982776 2024-03-22,21:36:37.000,82,11094637,14405,0,1711143396,12982.863600689998,125.4906561300013,53481.34969896 2024-03-22,21:36:38.000,82,11094779,14845,0,1711143397,12982.843391759998,125.46950874000322,53481.38463456001 2024-03-22,21:36:39.000,82,11094762,14405,0,1711143398,12982.816446520003,125.49770526000066,53481.40559592 2024-03-22,21:36:40.000,82,11094748,14685,0,1711143399,12982.823182829998,125.44836134999787,53481.3287376 2024-03-22,21:36:41.000,82,11094745,14445,0,1711143400,12982.890545929993,125.44131221999851,53481.321750480005 2024-03-22,21:36:42.000,82,11094655,14365,0,1711143401,12982.883809619998,125.51885264999873,53481.37764744 2024-03-22,21:36:43.000,82,11094707,14485,0,1711143402,12982.823182829998,125.42721395999979,53481.321750480005 2024-03-22,21:36:44.000,82,11094643,14525,0,1711143403,12982.897282239988,125.48360700000194,53481.36367320001 2024-03-22,21:36:45.000,82,11094817,14405,0,1711143404,12982.870336999993,125.4906561300013,53481.33572472 2024-03-22,21:36:46.000,82,11094800,14245,0,1711143405,12982.863600689998,125.56114743000217,53481.38463456001 2024-03-22,21:36:47.000,82,11094850,14525,0,1711143406,12982.870336999993,125.43426308999915,53481.391621680006 2024-03-22,21:36:48.000,82,11094769,14485,0,1711143407,12982.883809619998,125.51180351999938,53481.33572472 2024-03-22,21:36:49.000,82,11094736,14805,0,1711143408,12982.883809619998,125.42016483000043,53481.37764744 2024-03-22,21:36:50.000,82,11094729,14845,0,1711143409,12982.910754859993,125.46245961000386,53481.34969896 2024-03-22,21:36:51.000,82,11094687,14445,0,1711143410,12982.964645339998,125.44836134999787,53481.37764744 2024-03-22,21:36:52.000,82,11094748,14805,0,1711143411,12982.904018549998,125.4554104800045,53481.31476336001 2024-03-22,21:36:53.000,82,11094871,14565,0,1711143412,12982.930963789993,125.51885264999873,53481.419570160004 2024-03-22,21:36:54.000,82,11094603,14645,0,1711143413,12982.910754859993,125.44131221999851,53481.370660320004 2024-03-22,21:36:55.000,82,11094781,14245,0,1711143414,12982.930963789993,125.44836134999787,53481.34969896 2024-03-22,21:36:56.000,82,11094691,14205,0,1711143415,12982.944436409998,125.46950874000322,53481.37764744 2024-03-22,21:36:57.000,82,11094738,14485,0,1711143416,12982.957909029989,125.49770526000066,53481.38463456001 2024-03-22,21:36:58.000,82,11094714,14405,0,1711143417,12982.984854269998,125.4554104800045,53481.51738984 2024-03-22,21:36:59.000,82,11094726,14805,0,1711143418,12982.998326889989,125.44131221999851,53481.38463456001 2024-03-22,21:37:00.000,82,11094704,14445,0,1711143419,12983.058953679989,125.46245961000386,53481.43354440001 2024-03-22,21:37:01.000,82,11094733,14685,0,1711143420,12982.991590579993,125.48360700000194,53481.440531520006 2024-03-22,21:37:02.000,82,11094690,14845,0,1711143421,12983.018535819989,125.46245961000386,53481.440531520006 2024-03-22,21:37:03.000,82,11094801,14325,0,1711143422,12983.052217369994,125.46245961000386,53481.42655728 2024-03-22,21:37:04.000,82,11094756,14485,0,1711143423,12983.072426299994,125.50475439000002,53481.45450576 2024-03-22,21:37:05.000,82,11094741,14445,0,1711143424,12983.011799509994,125.46245961000386,53481.45450576 2024-03-22,21:37:06.000,82,11094688,14725,0,1711143425,12983.058953679989,125.51180351999938,53481.440531520006 2024-03-22,21:37:07.000,82,11094700,14285,0,1711143426,12983.038744749989,125.4906561300013,53481.51040272001 2024-03-22,21:37:08.000,82,11094767,14445,0,1711143427,12983.058953679989,125.44836134999787,53481.3986088 2024-03-22,21:37:09.000,82,11094692,14365,0,1711143428,12983.085898919999,125.51180351999938,53481.44751864 2024-03-22,21:37:10.000,82,11094764,14285,0,1711143429,12983.099371539989,125.50475439000002,53481.46149288001 2024-03-22,21:37:11.000,82,11094672,14685,0,1711143430,12983.038744749989,125.48360700000194,53481.47546712 2024-03-22,21:37:12.000,82,11094697,14565,0,1711143431,12983.079162609989,125.5259017799981,53481.48245424001 2024-03-22,21:37:13.000,82,11094757,14565,0,1711143432,12983.065689989999,125.47655787000258,53481.419570160004 2024-03-22,21:37:14.000,82,11094757,14525,0,1711143433,12983.085898919999,125.44836134999787,53481.43354440001 2024-03-22,21:37:15.000,82,11094801,14485,0,1711143434,12983.085898919999,125.4906561300013,53481.44751864 2024-03-22,21:37:16.000,82,11094768,14125,0,1711143435,12983.085898919999,125.48360700000194,53481.3986088 2024-03-22,21:37:17.000,82,11094810,14445,0,1711143436,12983.146525709999,125.42721395999979,53481.42655728 2024-03-22,21:37:18.000,82,11094770,14605,0,1711143437,12983.106107849999,125.47655787000258,53481.3986088 2024-03-22,21:37:19.000,82,11094748,14325,0,1711143438,12983.146525709999,125.43426308999915,53481.391621680006 2024-03-22,21:37:20.000,82,11094764,14325,0,1711143439,12983.133053089994,125.47655787000258,53481.370660320004 2024-03-22,21:37:21.000,82,11094724,14565,0,1711143440,12983.058953679989,125.44131221999851,53481.489441360005 2024-03-22,21:37:22.000,82,11094675,14285,0,1711143441,12983.15999832999,125.42016483000043,53481.419570160004 2024-03-22,21:37:23.000,82,11094718,14325,0,1711143442,12983.092635229994,125.47655787000258,53481.47546712 2024-03-22,21:37:24.000,82,11094794,14565,0,1711143443,12983.133053089994,125.43426308999915,53481.45450576 2024-03-22,21:37:25.000,82,11094735,14645,0,1711143444,12983.092635229994,125.42721395999979,53481.3986088 2024-03-22,21:37:26.000,82,11094720,14925,0,1711143445,12983.146525709999,125.44836134999787,53481.37764744 2024-03-22,21:37:27.000,82,11094868,14125,0,1711143446,12983.20041618999,125.49770526000066,53481.40559592 2024-03-22,21:37:28.000,82,11094792,14325,0,1711143447,12983.15999832999,125.4554104800045,53481.3986088 2024-03-22,21:37:29.000,82,11094787,14445,0,1711143448,12983.153262019994,125.37787005000428,53481.440531520006 2024-03-22,21:37:30.000,82,11094736,14565,0,1711143449,12983.15999832999,125.42721395999979,53481.42655728 2024-03-22,21:37:31.000,82,11094795,14565,0,1711143450,12983.133053089994,125.39901744000235,53481.42655728 2024-03-22,21:37:32.000,82,11094759,14525,0,1711143451,12983.106107849999,125.4554104800045,53481.34969896 2024-03-22,21:37:33.000,82,11094730,14605,0,1711143452,12983.099371539989,125.391968310003,53481.419570160004 2024-03-22,21:37:34.000,82,11094805,14805,0,1711143453,12983.166734639999,125.4554104800045,53481.40559592 2024-03-22,21:37:35.000,82,11094742,14485,0,1711143454,12983.173470949994,125.391968310003,53481.43354440001 2024-03-22,21:37:36.000,82,11094663,14725,0,1711143455,12983.126316779999,125.40606657000171,53481.44751864 2024-03-22,21:37:37.000,82,11094721,14405,0,1711143456,12983.15999832999,125.39901744000235,53481.42655728 2024-03-22,21:37:38.000,82,11094718,14525,0,1711143457,12983.112844159994,125.36377178999828,53481.46149288001 2024-03-22,21:37:39.000,82,11094753,14365,0,1711143458,12983.092635229994,125.37082091999764,53481.34271184001 2024-03-22,21:37:40.000,82,11094738,14645,0,1711143459,12983.079162609989,125.30737875000341,53481.31476336001 2024-03-22,21:37:41.000,82,11094635,14445,0,1711143460,12983.058953679989,125.34967352999956,53481.41258304001 2024-03-22,21:37:42.000,82,11094627,14445,0,1711143461,12983.085898919999,125.29328049000469,53481.419570160004 2024-03-22,21:37:43.000,82,11094874,14525,0,1711143462,12983.065689989999,125.36377178999828,53481.29380200001 2024-03-22,21:37:44.000,82,11094753,14325,0,1711143463,12983.079162609989,125.36377178999828,53481.419570160004 2024-03-22,21:37:45.000,82,11094692,14605,0,1711143464,12983.038744749989,125.2791822299987,53481.40559592 2024-03-22,21:37:46.000,82,11094696,14645,0,1711143465,12982.984854269998,125.34967352999956,53481.35668608 2024-03-22,21:37:47.000,82,11094795,14525,0,1711143466,12983.011799509994,125.35672265999892,53481.37764744 2024-03-22,21:37:48.000,82,11094746,14485,0,1711143467,12983.032008439994,125.29328049000469,53481.370660320004 2024-03-22,21:37:49.000,82,11094788,14645,0,1711143468,12983.025272129998,125.30737875000341,53481.34271184001 2024-03-22,21:37:50.000,82,11094747,14605,0,1711143469,12983.011799509994,125.36377178999828,53481.34271184001 2024-03-22,21:37:51.000,82,11094882,14525,0,1711143470,12982.964645339998,125.34967352999956,53481.38463456001 2024-03-22,21:37:52.000,82,11094757,14525,0,1711143471,12982.944436409998,125.42016483000043,53481.370660320004 2024-03-22,21:37:53.000,82,11094685,14605,0,1711143472,12982.897282239988,125.30737875000341,53481.31476336001 2024-03-22,21:37:54.000,82,11094701,14525,0,1711143473,12982.850128069993,125.29328049000469,53481.33572472 2024-03-22,21:37:55.000,82,11094704,14925,0,1711143474,12982.870336999993,125.25098571000126,53481.23790504 2024-03-22,21:37:56.000,82,11094739,14645,0,1711143475,12982.836655450003,125.33557527000085,53481.30777624 2024-03-22,21:37:57.000,82,11094664,14525,0,1711143476,12982.863600689998,125.30737875000341,53481.2588664 2024-03-22,21:37:58.000,82,11094752,14725,0,1711143477,12982.802973899998,125.35672265999892,53481.29380200001 2024-03-22,21:37:59.000,82,11094695,14525,0,1711143478,12982.836655450003,125.30737875000341,53481.29380200001 2024-03-22,21:38:00.000,82,11094804,14565,0,1711143479,12982.823182829998,125.30032962000405,53481.21694368001 2024-03-22,21:38:01.000,82,11094740,14405,0,1711143480,12982.809710209993,125.31442788000277,53481.28681488 2024-03-22,21:38:02.000,82,11094680,14645,0,1711143481,12982.789501279993,125.34967352999956,53481.27982776 2024-03-22,21:38:03.000,82,11094735,14485,0,1711143482,12982.769292349993,125.32852614000149,53481.18200808 2024-03-22,21:38:04.000,82,11094772,14725,0,1711143483,12982.749083419993,125.32147701000213,53481.2588664 2024-03-22,21:38:05.000,82,11094680,14285,0,1711143484,12982.708665559992,125.3426244000002,53481.223930800006 2024-03-22,21:38:06.000,82,11094827,14525,0,1711143485,12982.782764969998,125.26508396999998,53481.26585352001 2024-03-22,21:38:07.000,82,11094689,14725,0,1711143486,12982.722138179997,125.31442788000277,53481.251879280004 2024-03-22,21:38:08.000,82,11094672,14565,0,1711143487,12982.728874489992,125.30032962000405,53481.202969440004 2024-03-22,21:38:09.000,82,11094824,14565,0,1711143488,12982.661511389997,125.3426244000002,53481.23091792 2024-03-22,21:38:10.000,82,11094799,14325,0,1711143489,12982.742347109997,125.3426244000002,53481.30078912 2024-03-22,21:38:11.000,82,11094706,14485,0,1711143490,12982.715401870002,125.39901744000235,53481.26585352001 2024-03-22,21:38:12.000,82,11094761,14365,0,1711143491,12982.695192940002,125.31442788000277,53481.251879280004 2024-03-22,21:38:13.000,82,11094842,14605,0,1711143492,12982.648038769992,125.29328049000469,53481.27982776 2024-03-22,21:38:14.000,82,11094678,14405,0,1711143493,12982.634566150002,125.33557527000085,53481.19598232001 2024-03-22,21:38:15.000,82,11094738,14725,0,1711143494,12982.648038769992,125.35672265999892,53481.2588664 2024-03-22,21:38:16.000,82,11094725,14525,0,1711143495,12982.614357220002,125.39901744000235,53481.251879280004 2024-03-22,21:38:17.000,82,11094725,14685,0,1711143496,12982.621093529997,125.35672265999892,53481.202969440004 2024-03-22,21:38:18.000,82,11094622,14205,0,1711143497,12982.654775080002,125.37787005000428,53481.321750480005 2024-03-22,21:38:19.000,82,11094759,14485,0,1711143498,12982.641302459997,125.35672265999892,53481.20995656 2024-03-22,21:38:20.000,82,11094715,14685,0,1711143499,12982.600884599997,125.42721395999979,53481.19598232001 2024-03-22,21:38:21.000,82,11094653,14365,0,1711143500,12982.546994119992,125.40606657000171,53481.202969440004 2024-03-22,21:38:22.000,82,11094672,14845,0,1711143501,12982.520048879996,125.44836134999787,53481.14707248001 2024-03-22,21:38:23.000,82,11094702,14565,0,1711143502,12982.493103640001,125.43426308999915,53481.18200808 2024-03-22,21:38:24.000,82,11094753,14405,0,1711143503,12982.499839949996,125.40606657000171,53481.202969440004 2024-03-22,21:38:25.000,82,11094757,14885,0,1711143504,12982.506576259992,125.42016483000043,53481.119124 2024-03-22,21:38:26.000,82,11094724,14525,0,1711143505,12982.466158399991,125.42721395999979,53481.084188400004 2024-03-22,21:38:27.000,82,11094750,14445,0,1711143506,12982.439213159996,125.4554104800045,53481.154059600005 2024-03-22,21:38:28.000,82,11094767,14605,0,1711143507,12982.499839949996,125.4906561300013,53481.23091792 2024-03-22,21:38:29.000,82,11094776,14605,0,1711143508,12982.466158399991,125.47655787000258,53481.27982776 2024-03-22,21:38:30.000,82,11094768,14405,0,1711143509,12982.419004229996,125.50475439000002,53481.1889952 2024-03-22,21:38:31.000,82,11094739,14525,0,1711143510,12982.41226792,125.50475439000002,53481.11213688 2024-03-22,21:38:32.000,82,11094709,14525,0,1711143511,12982.419004229996,125.46950874000322,53481.105149760006 2024-03-22,21:38:33.000,82,11094755,14725,0,1711143512,12982.39205899,125.42016483000043,53481.17502096001 2024-03-22,21:38:34.000,82,11094681,14565,0,1711143513,12982.425740539991,125.43426308999915,53481.119124 2024-03-22,21:38:35.000,82,11094741,14525,0,1711143514,12982.445949469991,125.46245961000386,53481.105149760006 2024-03-22,21:38:36.000,82,11094750,14605,0,1711143515,12982.432476850001,125.46245961000386,53481.13309824 2024-03-22,21:38:37.000,82,11094667,14445,0,1711143516,12982.445949469991,125.4554104800045,53481.12611112001 2024-03-22,21:38:38.000,82,11094792,14285,0,1711143517,12982.419004229996,125.47655787000258,53481.119124 2024-03-22,21:38:39.000,82,11094744,14365,0,1711143518,12982.432476850001,125.46245961000386,53481.14008536 2024-03-22,21:38:40.000,82,11094738,14565,0,1711143519,12982.439213159996,125.4554104800045,53481.07720128001 2024-03-22,21:38:41.000,82,11094766,14685,0,1711143520,12982.439213159996,125.49770526000066,53481.035278560004 2024-03-22,21:38:42.000,82,11094764,14565,0,1711143521,12982.405531609991,125.51180351999938,53481.119124 2024-03-22,21:38:43.000,82,11094675,14605,0,1711143522,12982.405531609991,125.40606657000171,53481.07720128001 2024-03-22,21:38:44.000,82,11094727,14605,0,1711143523,12982.385322679991,125.42016483000043,53481.056239920006 2024-03-22,21:38:45.000,82,11094708,14845,0,1711143524,12982.37185006,125.43426308999915,53481.056239920006 2024-03-22,21:38:46.000,82,11094725,14525,0,1711143525,12982.439213159996,125.44836134999787,53481.07720128001 2024-03-22,21:38:47.000,82,11094774,14685,0,1711143526,12982.338168509996,125.39901744000235,53480.97938160001 2024-03-22,21:38:48.000,82,11094605,14605,0,1711143527,12982.41226792,125.42016483000043,53481.04925280001 2024-03-22,21:38:49.000,82,11094702,14725,0,1711143528,12982.479631019996,125.43426308999915,53481.056239920006 2024-03-22,21:38:50.000,82,11094685,14325,0,1711143529,12982.425740539991,125.44836134999787,53480.986368720005 2024-03-22,21:38:51.000,82,11094760,14685,0,1711143530,12982.425740539991,125.48360700000194,53481.056239920006 2024-03-22,21:38:52.000,82,11094731,14485,0,1711143531,12982.425740539991,125.47655787000258,53481.04226568 2024-03-22,21:38:53.000,82,11094659,14445,0,1711143532,12982.405531609991,125.51885264999873,53481.154059600005 2024-03-22,21:38:54.000,82,11094812,14485,0,1711143533,12982.398795299996,125.51885264999873,53481.07720128001 2024-03-22,21:38:55.000,82,11094817,14605,0,1711143534,12982.425740539991,125.49770526000066,53481.119124 2024-03-22,21:38:56.000,82,11094738,14605,0,1711143535,12982.425740539991,125.48360700000194,53481.09816264001 2024-03-22,21:38:57.000,82,11094702,15005,0,1711143536,12982.459422089996,125.50475439000002,53481.07021416 2024-03-22,21:38:58.000,82,11094767,14565,0,1711143537,12982.405531609991,125.51180351999938,53481.0143172 2024-03-22,21:38:59.000,82,11094748,14525,0,1711143538,12982.459422089996,125.51180351999938,53481.09117552 2024-03-22,21:39:00.000,82,11094667,14525,0,1711143539,12982.466158399991,125.54000004000409,53481.04925280001 2024-03-22,21:39:01.000,82,11094799,14885,0,1711143540,12982.486367329991,125.56114743000217,53481.06322704 2024-03-22,21:39:02.000,82,11094756,14725,0,1711143541,12982.493103640001,125.5540983000028,53481.11213688 2024-03-22,21:39:03.000,82,11094736,14685,0,1711143542,12982.479631019996,125.54000004000409,53481.09816264001 2024-03-22,21:39:04.000,82,11094757,14645,0,1711143543,12982.546994119992,125.51885264999873,53481.09117552 2024-03-22,21:39:05.000,82,11094724,14805,0,1711143544,12982.493103640001,125.4906561300013,53481.02130432 2024-03-22,21:39:06.000,82,11094741,14405,0,1711143545,12982.499839949996,125.58229482000024,53480.99335584 2024-03-22,21:39:07.000,82,11094743,14805,0,1711143546,12982.499839949996,125.58229482000024,53481.084188400004 2024-03-22,21:39:08.000,82,11094774,14885,0,1711143547,12982.513312570001,125.54000004000409,53481.09816264001 2024-03-22,21:39:09.000,82,11094779,14405,0,1711143548,12982.506576259992,125.53295091000473,53481.084188400004 2024-03-22,21:39:10.000,82,11094794,14605,0,1711143549,12982.533521500001,125.56114743000217,53481.07021416 2024-03-22,21:39:11.000,82,11094801,14205,0,1711143550,12982.540257809997,125.50475439000002,53481.04226568 2024-03-22,21:39:12.000,82,11094727,14325,0,1711143551,12982.526785189992,125.44836134999787,53481.09117552 2024-03-22,21:39:13.000,82,11094756,14245,0,1711143552,12982.513312570001,125.54704917000345,53481.11213688 2024-03-22,21:39:14.000,82,11094790,14525,0,1711143553,12982.540257809997,125.4906561300013,53481.12611112001 2024-03-22,21:39:15.000,82,11094660,14405,0,1711143554,12982.553730430001,125.49770526000066,53481.09117552 2024-03-22,21:39:16.000,82,11094720,14245,0,1711143555,12982.560466739997,125.49770526000066,53481.0143172 2024-03-22,21:39:17.000,82,11094747,14485,0,1711143556,12982.573939360002,125.44131221999851,53481.056239920006 2024-03-22,21:39:18.000,82,11094752,14525,0,1711143557,12982.513312570001,125.46245961000386,53481.02130432 2024-03-22,21:39:19.000,82,11094726,14525,0,1711143558,12982.587411979992,125.46245961000386,53481.04226568 2024-03-22,21:39:20.000,82,11094794,14485,0,1711143559,12982.621093529997,125.44836134999787,53481.07720128001 2024-03-22,21:39:21.000,82,11094712,14725,0,1711143560,12982.648038769992,125.39901744000235,53481.1889952 2024-03-22,21:39:22.000,82,11094762,14485,0,1711143561,12982.695192940002,125.37787005000428,53481.16104672 2024-03-22,21:39:23.000,82,11094719,14565,0,1711143562,12982.621093529997,125.39901744000235,53481.105149760006 2024-03-22,21:39:24.000,82,11094684,14405,0,1711143563,12982.674984010002,125.42016483000043,53481.16104672 2024-03-22,21:39:25.000,82,11094720,14765,0,1711143564,12982.674984010002,125.42721395999979,53481.12611112001 2024-03-22,21:39:26.000,82,11094799,14285,0,1711143565,12982.688456629992,125.43426308999915,53481.154059600005 2024-03-22,21:39:27.000,82,11094783,14485,0,1711143566,12982.762556039997,125.42016483000043,53481.16104672 2024-03-22,21:39:28.000,82,11094684,14525,0,1711143567,12982.722138179997,125.41311570000107,53481.154059600005 2024-03-22,21:39:29.000,82,11094658,14805,0,1711143568,12982.708665559992,125.39901744000235,53481.119124 2024-03-22,21:39:30.000,82,11094790,14525,0,1711143569,12982.769292349993,125.43426308999915,53481.16104672 2024-03-22,21:39:31.000,82,11094683,14325,0,1711143570,12982.776028660002,125.44131221999851,53481.13309824 2024-03-22,21:39:32.000,82,11094818,14525,0,1711143571,12982.823182829998,125.38491918000364,53481.19598232001 2024-03-22,21:39:33.000,82,11094736,14565,0,1711143572,12982.796237590002,125.41311570000107,53481.202969440004 2024-03-22,21:39:34.000,82,11094789,14525,0,1711143573,12982.863600689998,125.44131221999851,53481.20995656 2024-03-22,21:39:35.000,82,11094803,14365,0,1711143574,12982.850128069993,125.42016483000043,53481.18200808 2024-03-22,21:39:36.000,82,11094699,14565,0,1711143575,12982.823182829998,125.37787005000428,53481.26585352001 2024-03-22,21:39:37.000,82,11094732,14525,0,1711143576,12982.863600689998,125.32852614000149,53481.223930800006 2024-03-22,21:39:38.000,82,11094737,14565,0,1711143577,12982.856864379988,125.36377178999828,53481.223930800006 2024-03-22,21:39:39.000,82,11094693,14605,0,1711143578,12982.863600689998,125.34967352999956,53481.16803384 2024-03-22,21:39:40.000,82,11094778,14925,0,1711143579,12982.897282239988,125.33557527000085,53481.23790504 2024-03-22,21:39:41.000,82,11094729,14645,0,1711143580,12982.890545929993,125.41311570000107,53481.26585352001 2024-03-22,21:39:42.000,82,11094679,14325,0,1711143581,12982.890545929993,125.37787005000428,53481.28681488 2024-03-22,21:39:43.000,82,11094759,14565,0,1711143582,12982.897282239988,125.30737875000341,53481.23091792 2024-03-22,21:39:44.000,82,11094725,14205,0,1711143583,12982.836655450003,125.32852614000149,53481.23790504 2024-03-22,21:39:45.000,82,11094715,14645,0,1711143584,12982.836655450003,125.36377178999828,53481.23790504 2024-03-22,21:39:46.000,82,11094739,14285,0,1711143585,12982.863600689998,125.36377178999828,53481.34271184001 2024-03-22,21:39:47.000,82,11094784,14765,0,1711143586,12982.897282239988,125.34967352999956,53481.28681488 2024-03-22,21:39:48.000,82,11094745,14525,0,1711143587,12982.944436409998,125.33557527000085,53481.272840640006 2024-03-22,21:39:49.000,82,11094747,14405,0,1711143588,12982.924227479998,125.37082091999764,53481.24489216001 2024-03-22,21:39:50.000,82,11094727,14485,0,1711143589,12982.924227479998,125.36377178999828,53481.251879280004 2024-03-22,21:39:51.000,82,11094722,14245,0,1711143590,12982.930963789993,125.32852614000149,53481.24489216001 2024-03-22,21:39:52.000,82,11094829,14645,0,1711143591,12982.917491169988,125.33557527000085,53481.251879280004 2024-03-22,21:39:53.000,82,11094772,14405,0,1711143592,12982.957909029989,125.36377178999828,53481.26585352001 2024-03-22,21:39:54.000,82,11094674,14365,0,1711143593,12982.910754859993,125.27213309999934,53481.21694368001 2024-03-22,21:39:55.000,82,11094688,14565,0,1711143594,12982.930963789993,125.30032962000405,53481.28681488 2024-03-22,21:39:56.000,82,11094689,14405,0,1711143595,12982.856864379988,125.3426244000002,53481.272840640006 2024-03-22,21:39:57.000,82,11094682,14285,0,1711143596,12982.877073309988,125.32147701000213,53481.321750480005 2024-03-22,21:39:58.000,82,11094726,14325,0,1711143597,12982.863600689998,125.36377178999828,53481.29380200001 2024-03-22,21:39:59.000,82,11094711,14765,0,1711143598,12982.863600689998,125.30737875000341,53481.35668608 2024-03-22,21:40:00.000,82,11094667,14525,0,1711143599,12982.843391759998,125.33557527000085,53481.31476336001 2024-03-22,21:40:01.000,82,11094771,14485,0,1711143600,12982.870336999993,125.27213309999934,53481.34271184001 2024-03-22,21:40:02.000,82,11094680,14325,0,1711143601,12982.877073309988,125.29328049000469,53481.34271184001 2024-03-22,21:40:03.000,82,11094760,14605,0,1711143602,12982.836655450003,125.31442788000277,53481.30777624 2024-03-22,21:40:04.000,82,11094687,14565,0,1711143603,12982.809710209993,125.2439365800019,53481.28681488 2024-03-22,21:40:05.000,82,11094704,14605,0,1711143604,12982.816446520003,125.28623135999806,53481.30078912 2024-03-22,21:40:06.000,82,11094759,14445,0,1711143605,12982.863600689998,125.26508396999998,53481.37764744 2024-03-22,21:40:07.000,82,11094795,14605,0,1711143606,12982.762556039997,125.22278919000382,53481.30777624 2024-03-22,21:40:08.000,82,11094678,14645,0,1711143607,12982.776028660002,125.26508396999998,53481.30078912 2024-03-22,21:40:09.000,82,11094774,14045,0,1711143608,12982.749083419993,125.25803484000062,53481.33572472 2024-03-22,21:40:10.000,82,11094693,14605,0,1711143609,12982.769292349993,125.22983832000318,53481.272840640006 2024-03-22,21:40:11.000,82,11094784,14405,0,1711143610,12982.769292349993,125.20164179999847,53481.321750480005 2024-03-22,21:40:12.000,82,11094721,14365,0,1711143611,12982.735610800002,125.2791822299987,53481.27982776 2024-03-22,21:40:13.000,82,11094750,14245,0,1711143612,12982.755819730002,125.2439365800019,53481.30777624 2024-03-22,21:40:14.000,82,11094736,14125,0,1711143613,12982.728874489992,125.23688745000254,53481.391621680006 2024-03-22,21:40:15.000,82,11094675,14365,0,1711143614,12982.722138179997,125.25803484000062,53481.34969896 2024-03-22,21:40:16.000,82,11094706,14565,0,1711143615,12982.688456629992,125.19459266999911,53481.34969896 2024-03-22,21:40:17.000,82,11094702,14485,0,1711143616,12982.708665559992,125.17344528000103,53481.34271184001 2024-03-22,21:40:18.000,82,11094703,14485,0,1711143617,12982.681720319997,125.15934702000231,53481.35668608 2024-03-22,21:40:19.000,82,11094666,14565,0,1711143618,12982.654775080002,125.18049441000039,53481.38463456001 2024-03-22,21:40:20.000,82,11094706,14365,0,1711143619,12982.668247699992,125.20869092999783,53481.35668608 2024-03-22,21:40:21.000,82,11094759,14365,0,1711143620,12982.648038769992,125.1452487600036,53481.28681488 2024-03-22,21:40:22.000,82,11094671,14485,0,1711143621,12982.648038769992,125.20869092999783,53481.33572472 2024-03-22,21:40:23.000,82,11094818,14605,0,1711143622,12982.674984010002,125.25803484000062,53481.35668608 2024-03-22,21:40:24.000,82,11094682,14445,0,1711143623,12982.621093529997,125.17344528000103,53481.35668608 2024-03-22,21:40:25.000,82,11094703,14805,0,1711143624,12982.600884599997,125.17344528000103,53481.34271184001 2024-03-22,21:40:26.000,82,11094773,14885,0,1711143625,12982.594148290002,125.15934702000231,53481.31476336001 2024-03-22,21:40:27.000,82,11094703,14845,0,1711143626,12982.634566150002,125.20869092999783,53481.370660320004 2024-03-22,21:40:28.000,82,11094707,14405,0,1711143627,12982.627829839992,125.15229789000296,53481.370660320004 2024-03-22,21:40:29.000,82,11094717,14605,0,1711143628,12982.580675669997,125.15934702000231,53481.34969896 2024-03-22,21:40:30.000,82,11094722,14245,0,1711143629,12982.607620909992,125.15229789000296,53481.34969896 2024-03-22,21:40:31.000,82,11094705,14725,0,1711143630,12982.607620909992,125.16639615000167,53481.36367320001 2024-03-22,21:40:32.000,82,11094685,14765,0,1711143631,12982.621093529997,125.11705223999888,53481.34969896 2024-03-22,21:40:33.000,82,11094732,14485,0,1711143632,12982.600884599997,125.12410136999824,53481.40559592 2024-03-22,21:40:34.000,82,11094778,14605,0,1711143633,12982.607620909992,125.06770833000337,53481.38463456001 2024-03-22,21:40:35.000,82,11094738,14565,0,1711143634,12982.614357220002,125.12410136999824,53481.33572472 2024-03-22,21:40:36.000,82,11094774,14525,0,1711143635,12982.641302459997,125.10295398000017,53481.38463456001 2024-03-22,21:40:37.000,82,11094775,14285,0,1711143636,12982.600884599997,125.07475746000273,53481.321750480005 2024-03-22,21:40:38.000,82,11094697,14565,0,1711143637,12982.634566150002,125.08180659000209,53481.34969896 2024-03-22,21:40:39.000,82,11094786,14445,0,1711143638,12982.654775080002,125.08885572000145,53481.3287376 2024-03-22,21:40:40.000,82,11094722,14205,0,1711143639,12982.634566150002,125.0959048500008,53481.38463456001 2024-03-22,21:40:41.000,82,11094682,14405,0,1711143640,12982.634566150002,125.13115050000488,53481.30078912 2024-03-22,21:40:42.000,82,11094763,14445,0,1711143641,12982.641302459997,125.0324626799993,53481.38463456001 2024-03-22,21:40:43.000,82,11094655,14565,0,1711143642,12982.634566150002,125.08180659000209,53481.37764744 2024-03-22,21:40:44.000,82,11094733,14485,0,1711143643,12982.627829839992,125.04656093999802,53481.33572472 2024-03-22,21:40:45.000,82,11094852,14765,0,1711143644,12982.674984010002,125.05361007000465,53481.440531520006 2024-03-22,21:40:46.000,82,11094736,14565,0,1711143645,12982.668247699992,125.06770833000337,53481.41258304001 2024-03-22,21:40:47.000,82,11094707,15045,0,1711143646,12982.600884599997,125.07475746000273,53481.37764744 2024-03-22,21:40:48.000,82,11094745,14485,0,1711143647,12982.607620909992,125.05361007000465,53481.370660320004 2024-03-22,21:40:49.000,82,11094742,14565,0,1711143648,12982.607620909992,125.01836442000058,53481.34271184001 2024-03-22,21:40:50.000,82,11094762,14605,0,1711143649,12982.594148290002,125.02541354999994,53481.3287376 2024-03-22,21:40:51.000,82,11094765,14325,0,1711143650,12982.661511389997,125.0324626799993,53481.36367320001 2024-03-22,21:40:52.000,82,11094784,14485,0,1711143651,12982.654775080002,125.02541354999994,53481.37764744 2024-03-22,21:40:53.000,82,11094758,14485,0,1711143652,12982.621093529997,125.06770833000337,53481.33572472 2024-03-22,21:40:54.000,82,11094704,14485,0,1711143653,12982.641302459997,125.0324626799993,53481.35668608 2024-03-22,21:40:55.000,82,11094732,14725,0,1711143654,12982.587411979992,125.00426616000186,53481.37764744 2024-03-22,21:40:56.000,82,11094695,14245,0,1711143655,12982.621093529997,124.9972170300025,53481.35668608 2024-03-22,21:40:57.000,82,11094755,14645,0,1711143656,12982.654775080002,124.97606964000443,53481.3986088 2024-03-22,21:40:58.000,82,11094711,14885,0,1711143657,12982.634566150002,124.98311877000378,53481.419570160004 2024-03-22,21:40:59.000,82,11094820,14565,0,1711143658,12982.654775080002,124.96197137999843,53481.391621680006 2024-03-22,21:41:00.000,82,11094692,14645,0,1711143659,12982.594148290002,124.96197137999843,53481.321750480005 2024-03-22,21:41:01.000,82,11094683,14245,0,1711143660,12982.600884599997,125.01131529000122,53481.3287376 2024-03-22,21:41:02.000,82,11094825,14685,0,1711143661,12982.580675669997,125.02541354999994,53481.3986088 2024-03-22,21:41:03.000,82,11094818,14525,0,1711143662,12982.587411979992,125.02541354999994,53481.30078912 2024-03-22,21:41:04.000,82,11094690,14365,0,1711143663,12982.573939360002,125.00426616000186,53481.370660320004 2024-03-22,21:41:05.000,82,11094687,14405,0,1711143664,12982.580675669997,124.96197137999843,53481.321750480005 2024-03-22,21:41:06.000,82,11094624,14645,0,1711143665,12982.634566150002,124.9972170300025,53481.33572472 2024-03-22,21:41:07.000,82,11094772,14565,0,1711143666,12982.546994119992,124.95492224999907,53481.36367320001 2024-03-22,21:41:08.000,82,11094794,14445,0,1711143667,12982.573939360002,124.95492224999907,53481.38463456001 2024-03-22,21:41:09.000,82,11094710,14805,0,1711143668,12982.553730430001,124.94082399000035,53481.33572472 2024-03-22,21:41:10.000,82,11094704,14325,0,1711143669,12982.513312570001,124.94787311999971,53481.34969896 2024-03-22,21:41:11.000,82,11094694,14405,0,1711143670,12982.533521500001,124.89148008000484,53481.34271184001 2024-03-22,21:41:12.000,82,11094706,14445,0,1711143671,12982.533521500001,124.89148008000484,53481.34969896 2024-03-22,21:41:13.000,82,11094750,14565,0,1711143672,12982.533521500001,124.84213617000205,53481.34969896 2024-03-22,21:41:14.000,82,11094738,14565,0,1711143673,12982.506576259992,124.8844309499982,53481.38463456001 2024-03-22,21:41:15.000,82,11094731,14685,0,1711143674,12982.546994119992,124.87033268999949,53481.440531520006 2024-03-22,21:41:16.000,82,11094686,14925,0,1711143675,12982.553730430001,124.85623443000077,53481.30777624 2024-03-22,21:41:17.000,82,11094791,14605,0,1711143676,12982.533521500001,124.84918530000141,53481.40559592 2024-03-22,21:41:18.000,82,11094693,14245,0,1711143677,12982.540257809997,124.86328356000013,53481.38463456001 2024-03-22,21:41:19.000,82,11094670,14685,0,1711143678,12982.567203049992,124.82803791000333,53481.37764744 2024-03-22,21:41:20.000,82,11094715,14725,0,1711143679,12982.540257809997,124.84918530000141,53481.35668608 2024-03-22,21:41:21.000,82,11094674,14445,0,1711143680,12982.526785189992,124.83508704000269,53481.43354440001 2024-03-22,21:41:22.000,82,11094754,14885,0,1711143681,12982.493103640001,124.87033268999949,53481.41258304001 2024-03-22,21:41:23.000,82,11094761,14285,0,1711143682,12982.533521500001,124.85623443000077,53481.38463456001 2024-03-22,21:41:24.000,82,11094790,14405,0,1711143683,12982.526785189992,124.80689051999798,53481.34271184001 2024-03-22,21:41:25.000,82,11094737,14365,0,1711143684,12982.486367329991,124.79984138999862,53481.37764744 2024-03-22,21:41:26.000,82,11094694,14725,0,1711143685,12982.506576259992,124.89148008000484,53481.31476336001 2024-03-22,21:41:27.000,82,11094799,14445,0,1711143686,12982.499839949996,124.84918530000141,53481.42655728 2024-03-22,21:41:28.000,82,11094707,14485,0,1711143687,12982.466158399991,124.96197137999843,53481.391621680006 2024-03-22,21:41:29.000,82,11094794,14205,0,1711143688,12982.526785189992,124.91967660000228,53481.41258304001 2024-03-22,21:41:30.000,82,11094773,14565,0,1711143689,12982.486367329991,124.92672573000164,53481.43354440001 2024-03-22,21:41:31.000,82,11094719,14565,0,1711143690,12982.452685780001,124.87738181999885,53481.43354440001 2024-03-22,21:41:32.000,82,11094762,14565,0,1711143691,12982.459422089996,124.84918530000141,53481.489441360005 2024-03-22,21:41:33.000,82,11094731,14525,0,1711143692,12982.506576259992,124.8844309499982,53481.41258304001 2024-03-22,21:41:34.000,82,11094696,14605,0,1711143693,12982.499839949996,124.92672573000164,53481.42655728 2024-03-22,21:41:35.000,82,11094702,14725,0,1711143694,12982.459422089996,124.86328356000013,53481.49642848 2024-03-22,21:41:36.000,82,11094723,14445,0,1711143695,12982.486367329991,124.92672573000164,53481.42655728 2024-03-22,21:41:37.000,82,11094719,14285,0,1711143696,12982.472894710001,124.91262747000292,53481.44751864 2024-03-22,21:41:38.000,82,11094750,14365,0,1711143697,12982.513312570001,124.91967660000228,53481.489441360005 2024-03-22,21:41:39.000,82,11094739,14645,0,1711143698,12982.506576259992,124.92672573000164,53481.46149288001 2024-03-22,21:41:40.000,82,11094719,14285,0,1711143699,12982.513312570001,124.94082399000035,53481.44751864 2024-03-22,21:41:41.000,82,11094689,14525,0,1711143700,12982.486367329991,124.97606964000443,53481.46149288001 2024-03-22,21:41:42.000,82,11094717,14445,0,1711143701,12982.526785189992,124.94787311999971,53481.440531520006 2024-03-22,21:41:43.000,82,11094756,14805,0,1711143702,12982.506576259992,124.94082399000035,53481.46848 2024-03-22,21:41:44.000,82,11094688,14045,0,1711143703,12982.546994119992,124.91262747000292,53481.440531520006 2024-03-22,21:41:45.000,82,11094722,14365,0,1711143704,12982.526785189992,124.933774860001,53481.440531520006 2024-03-22,21:41:46.000,82,11094767,14365,0,1711143705,12982.486367329991,124.90557834000356,53481.43354440001 2024-03-22,21:41:47.000,82,11094744,14645,0,1711143706,12982.520048879996,124.91262747000292,53481.42655728 2024-03-22,21:41:48.000,82,11094752,14365,0,1711143707,12982.506576259992,124.87738181999885,53481.42655728 2024-03-22,21:41:49.000,82,11094764,14365,0,1711143708,12982.513312570001,124.933774860001,53481.34969896 2024-03-22,21:41:50.000,82,11094775,14485,0,1711143709,12982.493103640001,124.91262747000292,53481.42655728 2024-03-22,21:41:51.000,82,11094755,14485,0,1711143710,12982.587411979992,124.92672573000164,53481.40559592 2024-03-22,21:41:52.000,82,11094762,14325,0,1711143711,12982.560466739997,124.91262747000292,53481.40559592 2024-03-22,21:41:53.000,82,11094723,14485,0,1711143712,12982.567203049992,124.92672573000164,53481.3986088 2024-03-22,21:41:54.000,82,11094749,14605,0,1711143713,12982.580675669997,124.8844309499982,53481.370660320004 2024-03-22,21:41:55.000,82,11094797,14445,0,1711143714,12982.594148290002,124.94787311999971,53481.44751864 2024-03-22,21:41:56.000,82,11094692,14565,0,1711143715,12982.614357220002,124.91967660000228,53481.47546712 2024-03-22,21:41:57.000,82,11094763,14205,0,1711143716,12982.627829839992,124.94082399000035,53481.3986088 2024-03-22,21:41:58.000,82,11094718,14485,0,1711143717,12982.648038769992,124.91967660000228,53481.45450576 2024-03-22,21:41:59.000,82,11094772,14685,0,1711143718,12982.648038769992,124.90557834000356,53481.440531520006 2024-03-22,21:42:00.000,82,11094776,14365,0,1711143719,12982.641302459997,124.8985292100042,53481.46848 2024-03-22,21:42:01.000,82,11094727,14445,0,1711143720,12982.634566150002,124.91262747000292,53481.46149288001 2024-03-22,21:42:02.000,82,11094736,14725,0,1711143721,12982.627829839992,125.00426616000186,53481.41258304001 2024-03-22,21:42:03.000,82,11094738,14365,0,1711143722,12982.668247699992,124.92672573000164,53481.440531520006 2024-03-22,21:42:04.000,82,11094830,14565,0,1711143723,12982.695192940002,124.97606964000443,53481.440531520006 2024-03-22,21:42:05.000,82,11094748,14485,0,1711143724,12982.688456629992,124.92672573000164,53481.44751864 2024-03-22,21:42:06.000,82,11094671,14845,0,1711143725,12982.695192940002,124.9972170300025,53481.43354440001 2024-03-22,21:42:07.000,82,11094697,14405,0,1711143726,12982.681720319997,124.96902050999779,53481.44751864 2024-03-22,21:42:08.000,82,11094749,14125,0,1711143727,12982.695192940002,124.96197137999843,53481.419570160004 2024-03-22,21:42:09.000,82,11094752,14525,0,1711143728,12982.681720319997,124.92672573000164,53481.40559592 2024-03-22,21:42:10.000,82,11094783,14445,0,1711143729,12982.722138179997,124.94082399000035,53481.45450576 2024-03-22,21:42:11.000,82,11094784,14605,0,1711143730,12982.688456629992,124.98311877000378,53481.5034156 2024-03-22,21:42:12.000,82,11094750,14765,0,1711143731,12982.674984010002,125.01131529000122,53481.46848 2024-03-22,21:42:13.000,82,11094734,14605,0,1711143732,12982.695192940002,124.97606964000443,53481.43354440001 2024-03-22,21:42:14.000,82,11094696,14725,0,1711143733,12982.715401870002,124.96197137999843,53481.42655728 2024-03-22,21:42:15.000,82,11094667,14565,0,1711143734,12982.735610800002,124.98311877000378,53481.46848 2024-03-22,21:42:16.000,82,11094752,14125,0,1711143735,12982.701929249997,125.01836442000058,53481.44751864 2024-03-22,21:42:17.000,82,11094770,14525,0,1711143736,12982.701929249997,124.933774860001,53481.47546712 2024-03-22,21:42:18.000,82,11094741,14325,0,1711143737,12982.722138179997,124.96197137999843,53481.49642848 2024-03-22,21:42:19.000,82,11094755,14685,0,1711143738,12982.715401870002,124.98311877000378,53481.49642848 2024-03-22,21:42:20.000,82,11094779,14525,0,1711143739,12982.722138179997,125.01836442000058,53481.46149288001 2024-03-22,21:42:21.000,82,11094669,14485,0,1711143740,12982.776028660002,125.0324626799993,53481.45450576 2024-03-22,21:42:22.000,82,11094783,14485,0,1711143741,12982.749083419993,125.00426616000186,53481.38463456001 2024-03-22,21:42:23.000,82,11094808,14565,0,1711143742,12982.701929249997,124.97606964000443,53481.42655728 2024-03-22,21:42:24.000,82,11094682,14605,0,1711143743,12982.749083419993,124.95492224999907,53481.48245424001 2024-03-22,21:42:25.000,82,11094737,14285,0,1711143744,12982.715401870002,124.96197137999843,53481.46149288001 2024-03-22,21:42:26.000,82,11094738,14325,0,1711143745,12982.802973899998,125.01131529000122,53481.45450576 2024-03-22,21:42:27.000,82,11094789,14765,0,1711143746,12982.728874489992,124.9972170300025,53481.49642848 2024-03-22,21:42:28.000,82,11094773,14925,0,1711143747,12982.796237590002,124.9972170300025,53481.538351200004 2024-03-22,21:42:29.000,82,11094675,14285,0,1711143748,12982.755819730002,124.96902050999779,53481.440531520006 2024-03-22,21:42:30.000,82,11094703,14845,0,1711143749,12982.776028660002,125.0324626799993,53481.49642848 2024-03-22,21:42:31.000,82,11094758,14565,0,1711143750,12982.742347109997,124.96902050999779,53481.51738984 2024-03-22,21:42:32.000,82,11094754,14565,0,1711143751,12982.782764969998,125.01836442000058,53481.48245424001 2024-03-22,21:42:33.000,82,11094809,14245,0,1711143752,12982.749083419993,124.99016790000314,53481.5034156 2024-03-22,21:42:34.000,82,11094706,14685,0,1711143753,12982.749083419993,124.98311877000378,53481.5034156 2024-03-22,21:42:35.000,82,11094887,14765,0,1711143754,12982.749083419993,124.95492224999907,53481.54533832 2024-03-22,21:42:36.000,82,11094715,14605,0,1711143755,12982.755819730002,124.98311877000378,53481.5732868 2024-03-22,21:42:37.000,82,11094732,14365,0,1711143756,12982.782764969998,124.95492224999907,53481.54533832 2024-03-22,21:42:38.000,82,11094672,14405,0,1711143757,12982.769292349993,124.96197137999843,53481.49642848 2024-03-22,21:42:39.000,82,11094677,14445,0,1711143758,12982.728874489992,125.01836442000058,53481.559312560006 2024-03-22,21:42:40.000,82,11094772,14845,0,1711143759,12982.695192940002,124.98311877000378,53481.538351200004 2024-03-22,21:42:41.000,82,11094661,14285,0,1711143760,12982.708665559992,124.96902050999779,53481.5034156 2024-03-22,21:42:42.000,82,11094702,14525,0,1711143761,12982.762556039997,125.01131529000122,53481.51738984 2024-03-22,21:42:43.000,82,11094705,14805,0,1711143762,12982.681720319997,124.96902050999779,53481.559312560006 2024-03-22,21:42:44.000,82,11094762,14285,0,1711143763,12982.674984010002,124.94787311999971,53481.59424816 2024-03-22,21:42:45.000,82,11094670,14685,0,1711143764,12982.674984010002,124.9972170300025,53481.559312560006 2024-03-22,21:42:46.000,82,11094731,14325,0,1711143765,12982.681720319997,124.99016790000314,53481.587261040004 2024-03-22,21:42:47.000,82,11094753,14245,0,1711143766,12982.654775080002,124.9972170300025,53481.538351200004 2024-03-22,21:42:48.000,82,11094686,14605,0,1711143767,12982.668247699992,124.98311877000378,53481.54533832 2024-03-22,21:42:49.000,82,11094684,14645,0,1711143768,12982.668247699992,124.98311877000378,53481.55232544001 2024-03-22,21:42:50.000,82,11094729,14565,0,1711143769,12982.621093529997,124.9972170300025,53481.54533832 2024-03-22,21:42:51.000,82,11094791,14805,0,1711143770,12982.621093529997,124.9972170300025,53481.46848 2024-03-22,21:42:52.000,82,11094749,14405,0,1711143771,12982.580675669997,125.03951180999866,53481.559312560006 2024-03-22,21:42:53.000,82,11094740,14765,0,1711143772,12982.600884599997,124.96197137999843,53481.59424816 2024-03-22,21:42:54.000,82,11094750,14485,0,1711143773,12982.607620909992,124.96197137999843,53481.5034156 2024-03-22,21:42:55.000,82,11094694,14485,0,1711143774,12982.573939360002,125.0324626799993,53481.55232544001 2024-03-22,21:42:56.000,82,11094690,14325,0,1711143775,12982.587411979992,124.95492224999907,53481.559312560006 2024-03-22,21:42:57.000,82,11094694,14085,0,1711143776,12982.533521500001,124.95492224999907,53481.45450576 2024-03-22,21:42:58.000,82,11094637,14405,0,1711143777,12982.560466739997,124.97606964000443,53481.5034156 2024-03-22,21:42:59.000,82,11094721,14445,0,1711143778,12982.526785189992,124.96902050999779,53481.61520952 2024-03-22,21:43:00.000,82,11094811,14645,0,1711143779,12982.533521500001,124.99016790000314,53481.51738984 2024-03-22,21:43:01.000,82,11094694,14725,0,1711143780,12982.520048879996,124.96902050999779,53481.559312560006 2024-03-22,21:43:02.000,82,11094687,14445,0,1711143781,12982.567203049992,124.96197137999843,53481.62219664 2024-03-22,21:43:03.000,82,11094640,14485,0,1711143782,12982.533521500001,125.0324626799993,53481.61520952 2024-03-22,21:43:04.000,82,11094701,14565,0,1711143783,12982.479631019996,125.06770833000337,53481.559312560006 2024-03-22,21:43:05.000,82,11094660,14725,0,1711143784,12982.513312570001,124.96197137999843,53481.52437696 2024-03-22,21:43:06.000,82,11094698,14245,0,1711143785,12982.499839949996,124.97606964000443,53481.538351200004 2024-03-22,21:43:07.000,82,11094685,14765,0,1711143786,12982.493103640001,124.97606964000443,53481.59424816 2024-03-22,21:43:08.000,82,11094727,14405,0,1711143787,12982.546994119992,125.03951180999866,53481.56629968 2024-03-22,21:43:09.000,82,11094766,14925,0,1711143788,12982.486367329991,124.95492224999907,53481.48245424001 2024-03-22,21:43:10.000,82,11094769,14325,0,1711143789,12982.526785189992,124.933774860001,53481.55232544001 2024-03-22,21:43:11.000,82,11094842,14645,0,1711143790,12982.513312570001,125.02541354999994,53481.55232544001 2024-03-22,21:43:12.000,82,11094717,14805,0,1711143791,12982.560466739997,124.96902050999779,53481.56629968 2024-03-22,21:43:13.000,82,11094791,14445,0,1711143792,12982.513312570001,125.03951180999866,53481.54533832 2024-03-22,21:43:14.000,82,11094662,14525,0,1711143793,12982.486367329991,125.02541354999994,53481.61520952 2024-03-22,21:43:15.000,82,11094699,14525,0,1711143794,12982.466158399991,124.9972170300025,53481.58027392001 2024-03-22,21:43:16.000,82,11094696,14205,0,1711143795,12982.452685780001,124.98311877000378,53481.59424816 2024-03-22,21:43:17.000,82,11094798,14565,0,1711143796,12982.520048879996,125.00426616000186,53481.559312560006 2024-03-22,21:43:18.000,82,11094678,14405,0,1711143797,12982.506576259992,124.98311877000378,53481.56629968 2024-03-22,21:43:19.000,82,11094767,14645,0,1711143798,12982.540257809997,125.06065920000401,53481.608222400006 2024-03-22,21:43:20.000,82,11094742,14365,0,1711143799,12982.520048879996,125.02541354999994,53481.51738984 2024-03-22,21:43:21.000,82,11094780,14365,0,1711143800,12982.506576259992,125.06770833000337,53481.5034156 2024-03-22,21:43:22.000,82,11094668,14605,0,1711143801,12982.580675669997,125.00426616000186,53481.489441360005 2024-03-22,21:43:23.000,82,11094620,14605,0,1711143802,12982.533521500001,125.05361007000465,53481.51040272001 2024-03-22,21:43:24.000,82,11094771,14445,0,1711143803,12982.466158399991,125.01836442000058,53481.587261040004 2024-03-22,21:43:25.000,82,11094753,14365,0,1711143804,12982.594148290002,125.07475746000273,53481.54533832 2024-03-22,21:43:26.000,82,11094804,14405,0,1711143805,12982.499839949996,124.99016790000314,53481.59424816 2024-03-22,21:43:27.000,82,11094750,14685,0,1711143806,12982.493103640001,125.06065920000401,53481.587261040004 2024-03-22,21:43:28.000,82,11094705,14565,0,1711143807,12982.533521500001,125.00426616000186,53481.5732868 2024-03-22,21:43:29.000,82,11094826,14405,0,1711143808,12982.506576259992,125.04656093999802,53481.61520952 2024-03-22,21:43:30.000,82,11094809,14485,0,1711143809,12982.580675669997,125.0324626799993,53481.559312560006 2024-03-22,21:43:31.000,82,11094720,14685,0,1711143810,12982.573939360002,125.08180659000209,53481.54533832 2024-03-22,21:43:32.000,82,11094772,14805,0,1711143811,12982.553730430001,125.0959048500008,53481.58027392001 2024-03-22,21:43:33.000,82,11094689,14445,0,1711143812,12982.614357220002,125.08885572000145,53481.44751864 2024-03-22,21:43:34.000,82,11094750,14565,0,1711143813,12982.627829839992,124.9972170300025,53481.53136408001 2024-03-22,21:43:35.000,82,11094784,14605,0,1711143814,12982.594148290002,125.11000310999952,53481.489441360005 2024-03-22,21:43:36.000,82,11094735,14565,0,1711143815,12982.567203049992,125.0959048500008,53481.45450576 2024-03-22,21:43:37.000,82,11094613,14725,0,1711143816,12982.594148290002,125.08180659000209,53481.46149288001 2024-03-22,21:43:38.000,82,11094664,14805,0,1711143817,12982.634566150002,125.04656093999802,53481.55232544001 2024-03-22,21:43:39.000,82,11094685,14685,0,1711143818,12982.607620909992,125.03951180999866,53481.47546712 2024-03-22,21:43:40.000,82,11094775,14645,0,1711143819,12982.701929249997,125.08885572000145,53481.52437696 2024-03-22,21:43:41.000,82,11094755,14805,0,1711143820,12982.594148290002,125.04656093999802,53481.489441360005 2024-03-22,21:43:42.000,82,11094690,14525,0,1711143821,12982.614357220002,125.04656093999802,53481.51738984 2024-03-22,21:43:43.000,82,11094771,14565,0,1711143822,12982.648038769992,125.05361007000465,53481.559312560006 2024-03-22,21:43:44.000,82,11094656,14445,0,1711143823,12982.634566150002,125.12410136999824,53481.52437696 2024-03-22,21:43:45.000,82,11094725,14885,0,1711143824,12982.715401870002,125.07475746000273,53481.48245424001 2024-03-22,21:43:46.000,82,11094783,14725,0,1711143825,12982.722138179997,125.0959048500008,53481.42655728 2024-03-22,21:43:47.000,82,11094756,15005,0,1711143826,12982.715401870002,125.04656093999802,53481.559312560006 2024-03-22,21:43:48.000,82,11094833,14525,0,1711143827,12982.728874489992,125.15229789000296,53481.538351200004 2024-03-22,21:43:49.000,82,11094749,14605,0,1711143828,12982.701929249997,125.07475746000273,53481.52437696 2024-03-22,21:43:50.000,82,11094674,14525,0,1711143829,12982.742347109997,125.10295398000017,53481.538351200004 2024-03-22,21:43:51.000,82,11094648,14605,0,1711143830,12982.722138179997,125.13819963000424,53481.5732868 2024-03-22,21:43:52.000,82,11094694,14645,0,1711143831,12982.688456629992,125.00426616000186,53481.49642848 2024-03-22,21:43:53.000,82,11094705,14685,0,1711143832,12982.722138179997,125.08885572000145,53481.56629968 2024-03-22,21:43:54.000,82,11094723,14805,0,1711143833,12982.708665559992,125.08885572000145,53481.587261040004 2024-03-22,21:43:55.000,82,11094690,14725,0,1711143834,12982.722138179997,125.06770833000337,53481.51738984 2024-03-22,21:43:56.000,82,11094723,14405,0,1711143835,12982.701929249997,125.03951180999866,53481.53136408001 2024-03-22,21:43:57.000,82,11094706,14645,0,1711143836,12982.715401870002,125.01836442000058,53481.51040272001 2024-03-22,21:43:58.000,82,11094773,14685,0,1711143837,12982.728874489992,125.06065920000401,53481.51738984 2024-03-22,21:43:59.000,82,11094651,14925,0,1711143838,12982.755819730002,125.08180659000209,53481.51738984 2024-03-22,21:44:00.000,82,11094726,14845,0,1711143839,12982.749083419993,125.04656093999802,53481.59424816 2024-03-22,21:44:01.000,82,11094631,14325,0,1711143840,12982.668247699992,125.01836442000058,53481.5034156 2024-03-22,21:44:02.000,82,11094711,14525,0,1711143841,12982.749083419993,125.0324626799993,53481.51738984 2024-03-22,21:44:03.000,82,11094680,14725,0,1711143842,12982.681720319997,125.0959048500008,53481.559312560006 2024-03-22,21:44:04.000,82,11094772,14765,0,1711143843,12982.735610800002,125.0959048500008,53481.54533832 2024-03-22,21:44:05.000,82,11094608,15045,0,1711143844,12982.755819730002,125.04656093999802,53481.608222400006 2024-03-22,21:44:06.000,82,11094711,14565,0,1711143845,12982.735610800002,125.11000310999952,53481.51040272001 2024-03-22,21:44:07.000,82,11094766,14445,0,1711143846,12982.674984010002,125.11000310999952,53481.58027392001 2024-03-22,21:44:08.000,82,11094750,14805,0,1711143847,12982.728874489992,125.0324626799993,53481.608222400006 2024-03-22,21:44:09.000,82,11094767,15045,0,1711143848,12982.715401870002,125.11000310999952,53481.538351200004 2024-03-22,21:44:10.000,82,11094753,15045,0,1711143849,12982.762556039997,125.06770833000337,53481.587261040004 2024-03-22,21:44:11.000,82,11094720,14325,0,1711143850,12982.789501279993,125.16639615000167,53481.55232544001 2024-03-22,21:44:12.000,82,11094673,14445,0,1711143851,12982.735610800002,125.08885572000145,53481.56629968 2024-03-22,21:44:13.000,82,11094814,14525,0,1711143852,12982.735610800002,125.10295398000017,53481.5732868 2024-03-22,21:44:14.000,82,11094817,14525,0,1711143853,12982.715401870002,125.11000310999952,53481.51738984 2024-03-22,21:44:15.000,82,11094727,14645,0,1711143854,12982.688456629992,125.12410136999824,53481.5732868 2024-03-22,21:44:16.000,82,11094730,14445,0,1711143855,12982.708665559992,125.17344528000103,53481.419570160004 2024-03-22,21:44:17.000,82,11094617,14565,0,1711143856,12982.661511389997,125.19459266999911,53481.48245424001 2024-03-22,21:44:18.000,82,11094776,14765,0,1711143857,12982.674984010002,125.15934702000231,53481.489441360005 2024-03-22,21:44:19.000,82,11094662,15045,0,1711143858,12982.648038769992,125.13115050000488,53481.55232544001 2024-03-22,21:44:20.000,82,11094692,14845,0,1711143859,12982.641302459997,125.22278919000382,53481.62219664 2024-03-22,21:44:21.000,82,11094768,14445,0,1711143860,12982.674984010002,125.18754353999975,53481.538351200004 2024-03-22,21:44:22.000,82,11094749,14805,0,1711143861,12982.668247699992,125.17344528000103,53481.53136408001 2024-03-22,21:44:23.000,82,11094622,14565,0,1711143862,12982.681720319997,125.08885572000145,53481.52437696 2024-03-22,21:44:24.000,82,11094774,14525,0,1711143863,12982.695192940002,125.12410136999824,53481.52437696 2024-03-22,21:44:25.000,82,11094704,14725,0,1711143864,12982.648038769992,125.15229789000296,53481.53136408001 2024-03-22,21:44:26.000,82,11094721,14725,0,1711143865,12982.614357220002,125.25098571000126,53481.42655728 2024-03-22,21:44:27.000,82,11094740,14645,0,1711143866,12982.668247699992,125.12410136999824,53481.48245424001 2024-03-22,21:44:28.000,82,11094702,14485,0,1711143867,12982.735610800002,125.18049441000039,53481.53136408001 2024-03-22,21:44:29.000,82,11094646,14925,0,1711143868,12982.614357220002,125.15934702000231,53481.489441360005 2024-03-22,21:44:30.000,82,11094758,14565,0,1711143869,12982.648038769992,125.1452487600036,53481.51738984 2024-03-22,21:44:31.000,82,11094639,14805,0,1711143870,12982.607620909992,125.11000310999952,53481.38463456001 2024-03-22,21:44:32.000,82,11094708,14565,0,1711143871,12982.648038769992,125.12410136999824,53481.5034156 2024-03-22,21:44:33.000,82,11094712,14565,0,1711143872,12982.573939360002,125.1452487600036,53481.5034156 2024-03-22,21:44:34.000,82,11094666,14765,0,1711143873,12982.661511389997,125.12410136999824,53481.440531520006 2024-03-22,21:44:35.000,82,11094825,14805,0,1711143874,12982.701929249997,125.18049441000039,53481.5034156 2024-03-22,21:44:36.000,82,11094794,14365,0,1711143875,12982.688456629992,125.20869092999783,53481.608222400006 2024-03-22,21:44:37.000,82,11094808,14165,0,1711143876,12982.648038769992,125.22278919000382,53481.48245424001 2024-03-22,21:44:38.000,82,11094786,14645,0,1711143877,12982.641302459997,125.18049441000039,53481.48245424001 2024-03-22,21:44:39.000,82,11094662,14685,0,1711143878,12982.627829839992,125.13819963000424,53481.49642848 2024-03-22,21:44:40.000,82,11094785,14285,0,1711143879,12982.567203049992,125.13115050000488,53481.48245424001 2024-03-22,21:44:41.000,82,11094846,14725,0,1711143880,12982.614357220002,125.15934702000231,53481.3986088 2024-03-22,21:44:42.000,82,11094780,14885,0,1711143881,12982.634566150002,125.20164179999847,53481.40559592 2024-03-22,21:44:43.000,82,11094787,14445,0,1711143882,12982.600884599997,125.13115050000488,53481.51738984 2024-03-22,21:44:44.000,82,11094745,14685,0,1711143883,12982.627829839992,125.11705223999888,53481.53136408001 2024-03-22,21:44:45.000,82,11094764,14325,0,1711143884,12982.600884599997,125.22983832000318,53481.46149288001 2024-03-22,21:44:46.000,82,11094660,14405,0,1711143885,12982.573939360002,125.13115050000488,53481.52437696 2024-03-22,21:44:47.000,82,11094718,14805,0,1711143886,12982.634566150002,125.15934702000231,53481.49642848 2024-03-22,21:44:48.000,82,11094745,14565,0,1711143887,12982.594148290002,125.07475746000273,53481.49642848 2024-03-22,21:44:49.000,82,11094629,14165,0,1711143888,12982.587411979992,125.18049441000039,53481.5034156 2024-03-22,21:44:50.000,82,11094710,14405,0,1711143889,12982.580675669997,125.20869092999783,53481.643158 2024-03-22,21:44:51.000,82,11094817,14725,0,1711143890,12982.607620909992,125.11705223999888,53481.47546712 2024-03-22,21:44:52.000,82,11094795,14645,0,1711143891,12982.668247699992,125.15229789000296,53481.440531520006 2024-03-22,21:44:53.000,82,11094647,14485,0,1711143892,12982.722138179997,125.0959048500008,53481.45450576 2024-03-22,21:44:54.000,82,11094699,15005,0,1711143893,12982.735610800002,125.19459266999911,53481.52437696 2024-03-22,21:44:55.000,82,11094713,14525,0,1711143894,12982.728874489992,125.15229789000296,53481.559312560006 2024-03-22,21:44:56.000,82,11094782,14525,0,1711143895,12982.695192940002,125.16639615000167,53481.60123528001 2024-03-22,21:44:57.000,82,11094667,14565,0,1711143896,12982.668247699992,125.17344528000103,53481.47546712 2024-03-22,21:44:58.000,82,11094845,14765,0,1711143897,12982.755819730002,125.11705223999888,53481.46848 2024-03-22,21:44:59.000,82,11094709,14365,0,1711143898,12982.708665559992,125.10295398000017,53481.51040272001 2024-03-22,21:45:00.000,82,11094704,14405,0,1711143899,12982.728874489992,125.15229789000296,53481.52437696 2024-03-22,21:45:01.000,82,11094698,14365,0,1711143900,12982.728874489992,125.15934702000231,53481.35668608 2024-03-22,21:45:02.000,82,11094638,14445,0,1711143901,12982.722138179997,125.18754353999975,53481.489441360005 2024-03-22,21:45:03.000,82,11094785,14405,0,1711143902,12982.796237590002,125.06065920000401,53481.46848 2024-03-22,21:45:04.000,82,11094779,14645,0,1711143903,12982.715401870002,125.0324626799993,53481.48245424001 2024-03-22,21:45:05.000,82,11094755,14445,0,1711143904,12982.789501279993,125.08885572000145,53481.559312560006 2024-03-22,21:45:06.000,82,11094783,14325,0,1711143905,12982.789501279993,125.0959048500008,53481.60123528001 2024-03-22,21:45:07.000,82,11094605,14645,0,1711143906,12982.856864379988,125.13819963000424,53481.51738984 2024-03-22,21:45:08.000,82,11094748,14365,0,1711143907,12982.816446520003,125.06770833000337,53481.45450576 2024-03-22,21:45:09.000,82,11094679,14445,0,1711143908,12982.816446520003,125.08885572000145,53481.62219664 2024-03-22,21:45:10.000,82,11094771,14565,0,1711143909,12982.789501279993,125.0959048500008,53481.59424816 2024-03-22,21:45:11.000,82,11094807,14765,0,1711143910,12982.762556039997,125.04656093999802,53481.538351200004 2024-03-22,21:45:12.000,82,11094815,14365,0,1711143911,12982.796237590002,125.11000310999952,53481.56629968 2024-03-22,21:45:13.000,82,11094762,14605,0,1711143912,12982.836655450003,125.08180659000209,53481.49642848 2024-03-22,21:45:14.000,82,11094775,14525,0,1711143913,12982.802973899998,125.08885572000145,53481.5732868 2024-03-22,21:45:15.000,82,11094795,14805,0,1711143914,12982.856864379988,125.10295398000017,53481.51040272001 2024-03-22,21:45:16.000,82,11094676,14805,0,1711143915,12982.823182829998,125.08180659000209,53481.51040272001 2024-03-22,21:45:17.000,82,11094672,14565,0,1711143916,12982.850128069993,125.08180659000209,53481.60123528001 2024-03-22,21:45:18.000,82,11094741,14525,0,1711143917,12982.850128069993,125.06065920000401,53481.47546712 2024-03-22,21:45:19.000,82,11094748,14325,0,1711143918,12982.870336999993,124.99016790000314,53481.52437696 2024-03-22,21:45:20.000,82,11094738,14285,0,1711143919,12982.897282239988,125.01131529000122,53481.58027392001 2024-03-22,21:45:21.000,82,11094712,14485,0,1711143920,12982.917491169988,124.94082399000035,53481.58027392001 2024-03-22,21:45:22.000,82,11094749,14645,0,1711143921,12982.863600689998,124.98311877000378,53481.55232544001 2024-03-22,21:45:23.000,82,11094684,14205,0,1711143922,12982.843391759998,125.03951180999866,53481.59424816 2024-03-22,21:45:24.000,82,11094772,14325,0,1711143923,12982.877073309988,124.9972170300025,53481.52437696 2024-03-22,21:45:25.000,82,11094683,14285,0,1711143924,12982.910754859993,125.0324626799993,53481.60123528001 2024-03-22,21:45:26.000,82,11094647,14605,0,1711143925,12982.870336999993,125.0959048500008,53481.608222400006 2024-03-22,21:45:27.000,82,11094750,14885,0,1711143926,12982.863600689998,125.01836442000058,53481.60123528001 2024-03-22,21:45:28.000,82,11094715,14685,0,1711143927,12982.843391759998,125.11705223999888,53481.51040272001 2024-03-22,21:45:29.000,82,11094690,14605,0,1711143928,12982.870336999993,125.06065920000401,53481.62219664 2024-03-22,21:45:30.000,82,11094743,14525,0,1711143929,12982.863600689998,125.01836442000058,53481.587261040004 2024-03-22,21:45:31.000,82,11094513,14845,0,1711143930,12982.836655450003,124.9972170300025,53481.58027392001 2024-03-22,21:45:32.000,82,11094618,14645,0,1711143931,12982.856864379988,125.08885572000145,53481.61520952 2024-03-22,21:45:33.000,82,11094795,14605,0,1711143932,12982.843391759998,125.11705223999888,53481.54533832 2024-03-22,21:45:34.000,82,11094692,14565,0,1711143933,12982.836655450003,125.02541354999994,53481.53136408001 2024-03-22,21:45:35.000,82,11094759,14485,0,1711143934,12982.829919139993,124.94787311999971,53481.56629968 2024-03-22,21:45:36.000,82,11094680,14565,0,1711143935,12982.910754859993,125.06065920000401,53481.63617088 2024-03-22,21:45:37.000,82,11094708,14445,0,1711143936,12982.883809619998,125.07475746000273,53481.69206784 2024-03-22,21:45:38.000,82,11094793,14725,0,1711143937,12982.850128069993,125.01131529000122,53481.60123528001 2024-03-22,21:45:39.000,82,11094716,14765,0,1711143938,12982.850128069993,125.08885572000145,53481.59424816 2024-03-22,21:45:40.000,82,11094740,14405,0,1711143939,12982.796237590002,125.05361007000465,53481.67110648 2024-03-22,21:45:41.000,82,11094738,14805,0,1711143940,12982.789501279993,125.04656093999802,53481.65014512001 2024-03-22,21:45:42.000,82,11094681,14525,0,1711143941,12982.789501279993,125.06065920000401,53481.58027392001 2024-03-22,21:45:43.000,82,11094624,14525,0,1711143942,12982.762556039997,124.9972170300025,53481.59424816 2024-03-22,21:45:44.000,82,11094657,14605,0,1711143943,12982.769292349993,125.01131529000122,53481.62219664 2024-03-22,21:45:45.000,82,11094735,14525,0,1711143944,12982.782764969998,124.95492224999907,53481.643158 2024-03-22,21:45:46.000,82,11094665,14405,0,1711143945,12982.742347109997,124.98311877000378,53481.62219664 2024-03-22,21:45:47.000,82,11094686,14725,0,1711143946,12982.789501279993,125.03951180999866,53481.63617088 2024-03-22,21:45:48.000,82,11094743,14325,0,1711143947,12982.722138179997,124.97606964000443,53481.69206784 2024-03-22,21:45:49.000,82,11094729,14165,0,1711143948,12982.722138179997,124.96197137999843,53481.68508072 2024-03-22,21:45:50.000,82,11094663,14565,0,1711143949,12982.715401870002,124.94082399000035,53481.63617088 2024-03-22,21:45:51.000,82,11094692,14565,0,1711143950,12982.695192940002,124.92672573000164,53481.643158 2024-03-22,21:45:52.000,82,11094694,14685,0,1711143951,12982.715401870002,125.00426616000186,53481.66411936 2024-03-22,21:45:53.000,82,11094736,14885,0,1711143952,12982.668247699992,124.96902050999779,53481.58027392001 2024-03-22,21:45:54.000,82,11094732,14725,0,1711143953,12982.661511389997,125.01131529000122,53481.61520952 2024-03-22,21:45:55.000,82,11094656,14565,0,1711143954,12982.614357220002,125.01131529000122,53481.68508072 2024-03-22,21:45:56.000,82,11094710,14285,0,1711143955,12982.634566150002,125.0324626799993,53481.72001632001 2024-03-22,21:45:57.000,82,11094705,14245,0,1711143956,12982.607620909992,125.00426616000186,53481.66411936 2024-03-22,21:45:58.000,82,11094737,14565,0,1711143957,12982.668247699992,124.99016790000314,53481.657132240005 2024-03-22,21:45:59.000,82,11094767,14525,0,1711143958,12982.648038769992,124.9972170300025,53481.65014512001 2024-03-22,21:46:00.000,82,11094684,14325,0,1711143959,12982.600884599997,124.99016790000314,53481.72001632001 2024-03-22,21:46:01.000,82,11094832,14525,0,1711143960,12982.621093529997,125.00426616000186,53481.62918376001 2024-03-22,21:46:02.000,82,11094858,14485,0,1711143961,12982.627829839992,125.04656093999802,53481.63617088 2024-03-22,21:46:03.000,82,11094713,14445,0,1711143962,12982.546994119992,124.933774860001,53481.67809360001 2024-03-22,21:46:04.000,82,11094678,14325,0,1711143963,12982.600884599997,125.01836442000058,53481.62918376001 2024-03-22,21:46:05.000,82,11094715,14485,0,1711143964,12982.573939360002,125.01131529000122,53481.62219664 2024-03-22,21:46:06.000,82,11094657,14485,0,1711143965,12982.526785189992,124.99016790000314,53481.66411936 2024-03-22,21:46:07.000,82,11094686,14845,0,1711143966,12982.560466739997,125.04656093999802,53481.66411936 2024-03-22,21:46:08.000,82,11094639,14525,0,1711143967,12982.533521500001,125.05361007000465,53481.60123528001 2024-03-22,21:46:09.000,82,11094765,14165,0,1711143968,12982.533521500001,125.0324626799993,53481.587261040004 2024-03-22,21:46:10.000,82,11094693,14365,0,1711143969,12982.520048879996,125.04656093999802,53481.65014512001 2024-03-22,21:46:11.000,82,11094759,14605,0,1711143970,12982.459422089996,125.11705223999888,53481.587261040004 2024-03-22,21:46:12.000,82,11094666,14285,0,1711143971,12982.553730430001,125.07475746000273,53481.59424816 2024-03-22,21:46:13.000,82,11094700,14645,0,1711143972,12982.466158399991,125.11000310999952,53481.62219664 2024-03-22,21:46:14.000,82,11094655,14645,0,1711143973,12982.506576259992,125.06065920000401,53481.58027392001 2024-03-22,21:46:15.000,82,11094640,14405,0,1711143974,12982.466158399991,125.05361007000465,53481.587261040004 2024-03-22,21:46:16.000,82,11094692,14685,0,1711143975,12982.405531609991,125.0324626799993,53481.66411936 2024-03-22,21:46:17.000,82,11094762,14485,0,1711143976,12982.439213159996,125.06065920000401,53481.608222400006 2024-03-22,21:46:18.000,82,11094727,14725,0,1711143977,12982.472894710001,125.0959048500008,53481.587261040004 2024-03-22,21:46:19.000,82,11094707,14725,0,1711143978,12982.486367329991,125.06770833000337,53481.608222400006 2024-03-22,21:46:20.000,82,11094756,14525,0,1711143979,12982.432476850001,125.02541354999994,53481.61520952 2024-03-22,21:46:21.000,82,11094663,14645,0,1711143980,12982.405531609991,125.04656093999802,53481.56629968 2024-03-22,21:46:22.000,82,11094755,14365,0,1711143981,12982.419004229996,125.07475746000273,53481.59424816 2024-03-22,21:46:23.000,82,11094707,14405,0,1711143982,12982.452685780001,125.08180659000209,53481.62219664 2024-03-22,21:46:24.000,82,11094781,14205,0,1711143983,12982.378586369996,125.0959048500008,53481.643158 2024-03-22,21:46:25.000,82,11094614,14525,0,1711143984,12982.398795299996,125.04656093999802,53481.58027392001 2024-03-22,21:46:26.000,82,11094709,14485,0,1711143985,12982.398795299996,125.06770833000337,53481.587261040004 2024-03-22,21:46:27.000,82,11094668,14485,0,1711143986,12982.378586369996,125.10295398000017,53481.62918376001 2024-03-22,21:46:28.000,82,11094753,14365,0,1711143987,12982.419004229996,125.10295398000017,53481.61520952 2024-03-22,21:46:29.000,82,11094797,14205,0,1711143988,12982.378586369996,125.11000310999952,53481.51738984 2024-03-22,21:46:30.000,82,11094729,14125,0,1711143989,12982.405531609991,125.13115050000488,53481.59424816 2024-03-22,21:46:31.000,82,11094678,14685,0,1711143990,12982.3314322,125.1452487600036,53481.62219664 2024-03-22,21:46:32.000,82,11094637,14485,0,1711143991,12982.365113749991,125.10295398000017,53481.65014512001 2024-03-22,21:46:33.000,82,11094686,14405,0,1711143992,12982.405531609991,125.08885572000145,53481.56629968 2024-03-22,21:46:34.000,82,11094744,14325,0,1711143993,12982.41226792,125.06770833000337,53481.58027392001 2024-03-22,21:46:35.000,82,11094683,14365,0,1711143994,12982.35164113,125.08885572000145,53481.59424816 2024-03-22,21:46:36.000,82,11094715,14645,0,1711143995,12982.365113749991,125.06065920000401,53481.5732868 2024-03-22,21:46:37.000,82,11094729,14445,0,1711143996,12982.344904819991,125.10295398000017,53481.5732868 2024-03-22,21:46:38.000,82,11094708,14525,0,1711143997,12982.39205899,125.11000310999952,53481.51738984 2024-03-22,21:46:39.000,82,11094716,14485,0,1711143998,12982.385322679991,125.10295398000017,53481.55232544001 2024-03-22,21:46:40.000,82,11094783,14085,0,1711143999,12982.405531609991,125.10295398000017,53481.55232544001 2024-03-22,21:46:41.000,82,11094725,14845,0,1711144000,12982.37185006,125.11000310999952,53481.587261040004 2024-03-22,21:46:42.000,82,11094709,14485,0,1711144001,12982.385322679991,125.1452487600036,53481.55232544001 2024-03-22,21:46:43.000,82,11094722,14885,0,1711144002,12982.385322679991,125.11000310999952,53481.559312560006 2024-03-22,21:46:44.000,82,11094696,14645,0,1711144003,12982.39205899,125.06770833000337,53481.56629968 2024-03-22,21:46:45.000,82,11094791,14685,0,1711144004,12982.445949469991,125.11705223999888,53481.59424816 2024-03-22,21:46:46.000,82,11094697,14565,0,1711144005,12982.432476850001,125.1452487600036,53481.608222400006 2024-03-22,21:46:47.000,82,11094693,14725,0,1711144006,12982.385322679991,125.1452487600036,53481.587261040004 2024-03-22,21:46:48.000,82,11094756,14565,0,1711144007,12982.405531609991,125.0959048500008,53481.608222400006 2024-03-22,21:46:49.000,82,11094686,14325,0,1711144008,12982.358377439996,125.13115050000488,53481.559312560006 2024-03-22,21:46:50.000,82,11094692,14565,0,1711144009,12982.30448695999,125.12410136999824,53481.559312560006 2024-03-22,21:46:51.000,82,11094733,14765,0,1711144010,12982.3314322,125.08180659000209,53481.59424816 2024-03-22,21:46:52.000,82,11094729,14445,0,1711144011,12982.378586369996,125.08180659000209,53481.587261040004 2024-03-22,21:46:53.000,82,11094752,14765,0,1711144012,12982.37185006,125.15934702000231,53481.55232544001 2024-03-22,21:46:54.000,82,11094769,14285,0,1711144013,12982.37185006,125.11000310999952,53481.61520952 2024-03-22,21:46:55.000,82,11094694,14405,0,1711144014,12982.378586369996,125.0959048500008,53481.58027392001 2024-03-22,21:46:56.000,82,11094711,14125,0,1711144015,12982.358377439996,125.15934702000231,53481.59424816 2024-03-22,21:46:57.000,82,11094696,14285,0,1711144016,12982.358377439996,125.12410136999824,53481.5732868 2024-03-22,21:46:58.000,82,11094724,14605,0,1711144017,12982.39205899,125.11705223999888,53481.65014512001 2024-03-22,21:46:59.000,82,11094648,14405,0,1711144018,12982.398795299996,125.11705223999888,53481.587261040004 2024-03-22,21:47:00.000,82,11094648,14485,0,1711144019,12982.432476850001,125.1452487600036,53481.538351200004 2024-03-22,21:47:01.000,82,11094619,14245,0,1711144020,12982.385322679991,125.16639615000167,53481.5732868 2024-03-22,21:47:02.000,82,11094644,14365,0,1711144021,12982.37185006,125.07475746000273,53481.56629968 2024-03-22,21:47:03.000,82,11094740,14645,0,1711144022,12982.41226792,125.0959048500008,53481.62219664 2024-03-22,21:47:04.000,82,11094684,14205,0,1711144023,12982.452685780001,125.13819963000424,53481.62219664 2024-03-22,21:47:05.000,82,11094704,14525,0,1711144024,12982.445949469991,125.06770833000337,53481.587261040004 2024-03-22,21:47:06.000,82,11094669,14125,0,1711144025,12982.486367329991,125.1452487600036,53481.63617088 2024-03-22,21:47:07.000,82,11094720,14565,0,1711144026,12982.432476850001,125.13115050000488,53481.63617088 2024-03-22,21:47:08.000,82,11094747,14405,0,1711144027,12982.432476850001,125.0959048500008,53481.60123528001 2024-03-22,21:47:09.000,82,11094677,14285,0,1711144028,12982.419004229996,125.13819963000424,53481.59424816 2024-03-22,21:47:10.000,82,11094658,14405,0,1711144029,12982.432476850001,125.08180659000209,53481.62219664 2024-03-22,21:47:11.000,82,11094765,14245,0,1711144030,12982.472894710001,125.06065920000401,53481.706042080004 2024-03-22,21:47:12.000,82,11094800,14165,0,1711144031,12982.439213159996,125.0959048500008,53481.62219664 2024-03-22,21:47:13.000,82,11094686,14245,0,1711144032,12982.466158399991,125.05361007000465,53481.5732868 2024-03-22,21:47:14.000,82,11094739,14445,0,1711144033,12982.466158399991,125.0959048500008,53481.65014512001 2024-03-22,21:47:15.000,82,11094714,14645,0,1711144034,12982.486367329991,125.07475746000273,53481.60123528001 2024-03-22,21:47:16.000,82,11094722,14285,0,1711144035,12982.486367329991,125.06065920000401,53481.643158 2024-03-22,21:47:17.000,82,11094702,14205,0,1711144036,12982.513312570001,125.03951180999866,53481.68508072 2024-03-22,21:47:18.000,82,11094747,14325,0,1711144037,12982.526785189992,125.01836442000058,53481.69905496001 2024-03-22,21:47:19.000,82,11094815,14405,0,1711144038,12982.553730430001,125.0324626799993,53481.67809360001 2024-03-22,21:47:20.000,82,11094714,14365,0,1711144039,12982.560466739997,124.9972170300025,53481.68508072 2024-03-22,21:47:21.000,82,11094724,14325,0,1711144040,12982.526785189992,125.06065920000401,53481.69905496001 2024-03-22,21:47:22.000,82,11094707,14445,0,1711144041,12982.567203049992,124.98311877000378,53481.7130292 2024-03-22,21:47:23.000,82,11094700,14405,0,1711144042,12982.520048879996,124.95492224999907,53481.74796480001 2024-03-22,21:47:24.000,82,11094609,14485,0,1711144043,12982.553730430001,124.94082399000035,53481.67110648 2024-03-22,21:47:25.000,82,11094735,14485,0,1711144044,12982.587411979992,124.96902050999779,53481.657132240005 2024-03-22,21:47:26.000,82,11094713,14245,0,1711144045,12982.621093529997,124.9972170300025,53481.62918376001 2024-03-22,21:47:27.000,82,11094659,14365,0,1711144046,12982.594148290002,124.99016790000314,53481.61520952 2024-03-22,21:47:28.000,82,11094625,14525,0,1711144047,12982.580675669997,125.01131529000122,53481.62918376001 2024-03-22,21:47:29.000,82,11094675,14565,0,1711144048,12982.607620909992,124.96902050999779,53481.69206784 2024-03-22,21:47:30.000,82,11094636,14325,0,1711144049,12982.607620909992,124.96902050999779,53481.643158 2024-03-22,21:47:31.000,82,11094668,14525,0,1711144050,12982.634566150002,124.99016790000314,53481.65014512001 2024-03-22,21:47:32.000,82,11094687,14365,0,1711144051,12982.648038769992,124.95492224999907,53481.69206784 2024-03-22,21:47:33.000,82,11094728,14445,0,1711144052,12982.661511389997,124.96197137999843,53481.67110648 2024-03-22,21:47:34.000,82,11094661,14645,0,1711144053,12982.681720319997,124.91262747000292,53481.67110648 2024-03-22,21:47:35.000,82,11094731,14605,0,1711144054,12982.674984010002,124.96902050999779,53481.67110648 2024-03-22,21:47:36.000,82,11094729,14885,0,1711144055,12982.708665559992,125.01131529000122,53481.68508072 2024-03-22,21:47:37.000,82,11094711,14725,0,1711144056,12982.594148290002,124.94082399000035,53481.69905496001 2024-03-22,21:47:38.000,82,11094670,14485,0,1711144057,12982.654775080002,124.96902050999779,53481.62918376001 2024-03-22,21:47:39.000,82,11094629,14725,0,1711144058,12982.688456629992,124.94082399000035,53481.754951920004 2024-03-22,21:47:40.000,82,11094706,14445,0,1711144059,12982.695192940002,124.94787311999971,53481.68508072 2024-03-22,21:47:41.000,82,11094668,14405,0,1711144060,12982.708665559992,124.96902050999779,53481.65014512001 2024-03-22,21:47:42.000,82,11094710,14125,0,1711144061,12982.661511389997,124.8985292100042,53481.657132240005 2024-03-22,21:47:43.000,82,11094722,14125,0,1711144062,12982.668247699992,124.94082399000035,53481.754951920004 2024-03-22,21:47:44.000,82,11094744,14485,0,1711144063,12982.701929249997,124.90557834000356,53481.65014512001 2024-03-22,21:47:45.000,82,11094729,14525,0,1711144064,12982.708665559992,124.94787311999971,53481.7130292 2024-03-22,21:47:46.000,82,11094715,14605,0,1711144065,12982.688456629992,124.933774860001,53481.7130292 2024-03-22,21:47:47.000,82,11094705,14645,0,1711144066,12982.688456629992,124.94082399000035,53481.754951920004 2024-03-22,21:47:48.000,82,11094697,14565,0,1711144067,12982.688456629992,124.91967660000228,53481.74796480001 2024-03-22,21:47:49.000,82,11094752,14805,0,1711144068,12982.701929249997,124.99016790000314,53481.775913280006 2024-03-22,21:47:50.000,82,11094624,14525,0,1711144069,12982.728874489992,124.98311877000378,53481.76193904 2024-03-22,21:47:51.000,82,11094773,14645,0,1711144070,12982.789501279993,124.95492224999907,53481.76193904 2024-03-22,21:47:52.000,82,11094673,14845,0,1711144071,12982.735610800002,124.97606964000443,53481.76193904 2024-03-22,21:47:53.000,82,11094605,14565,0,1711144072,12982.796237590002,124.96197137999843,53481.754951920004 2024-03-22,21:47:54.000,82,11094667,14285,0,1711144073,12982.789501279993,124.99016790000314,53481.80386176 2024-03-22,21:47:55.000,82,11094744,14725,0,1711144074,12982.769292349993,124.99016790000314,53481.824823120005 2024-03-22,21:47:56.000,82,11094657,14765,0,1711144075,12982.782764969998,124.98311877000378,53481.775913280006 2024-03-22,21:47:57.000,82,11094764,14565,0,1711144076,12982.749083419993,124.99016790000314,53481.74097768 2024-03-22,21:47:58.000,82,11094667,14685,0,1711144077,12982.796237590002,124.92672573000164,53481.79687464001 2024-03-22,21:47:59.000,82,11094680,14525,0,1711144078,12982.762556039997,124.92672573000164,53481.775913280006 2024-03-22,21:48:00.000,82,11094728,14205,0,1711144079,12982.809710209993,124.96902050999779,53481.84578448001 2024-03-22,21:48:01.000,82,11094632,14925,0,1711144080,12982.816446520003,124.97606964000443,53481.824823120005 2024-03-22,21:48:02.000,82,11094758,14365,0,1711144081,12982.802973899998,124.8985292100042,53481.88072008 2024-03-22,21:48:03.000,82,11094770,14525,0,1711144082,12982.796237590002,125.00426616000186,53481.81084888 2024-03-22,21:48:04.000,82,11094760,14485,0,1711144083,12982.796237590002,124.91262747000292,53481.83879736 2024-03-22,21:48:05.000,82,11094829,14685,0,1711144084,12982.789501279993,124.91262747000292,53481.86674584001 2024-03-22,21:48:06.000,82,11094631,14485,0,1711144085,12982.789501279993,124.933774860001,53481.81084888 2024-03-22,21:48:07.000,82,11094710,14485,0,1711144086,12982.722138179997,124.91967660000228,53481.8527716 2024-03-22,21:48:08.000,82,11094756,14645,0,1711144087,12982.829919139993,124.94787311999971,53481.88072008 2024-03-22,21:48:09.000,82,11094751,14405,0,1711144088,12982.850128069993,124.96902050999779,53481.824823120005 2024-03-22,21:48:10.000,82,11094656,14685,0,1711144089,12982.769292349993,124.96902050999779,53481.80386176 2024-03-22,21:48:11.000,82,11094667,14645,0,1711144090,12982.782764969998,124.92672573000164,53481.81084888 2024-03-22,21:48:12.000,82,11094734,14565,0,1711144091,12982.796237590002,124.90557834000356,53481.873732960004 2024-03-22,21:48:13.000,82,11094638,14525,0,1711144092,12982.776028660002,124.933774860001,53481.80386176 2024-03-22,21:48:14.000,82,11094762,14565,0,1711144093,12982.776028660002,124.87738181999885,53481.97853976 2024-03-22,21:48:15.000,82,11094807,14565,0,1711144094,12982.789501279993,124.96902050999779,53481.85975872 2024-03-22,21:48:16.000,82,11094780,14645,0,1711144095,12982.802973899998,124.94787311999971,53481.88770720001 2024-03-22,21:48:17.000,82,11094746,14645,0,1711144096,12982.796237590002,124.8985292100042,53481.873732960004 2024-03-22,21:48:18.000,82,11094705,14565,0,1711144097,12982.776028660002,124.94082399000035,53481.80386176 2024-03-22,21:48:19.000,82,11094660,14205,0,1711144098,12982.742347109997,124.98311877000378,53481.894694320006 2024-03-22,21:48:20.000,82,11094708,14765,0,1711144099,12982.836655450003,124.933774860001,53481.81084888 2024-03-22,21:48:21.000,82,11094721,14325,0,1711144100,12982.829919139993,124.96197137999843,53481.67110648 2024-03-22,21:48:22.000,82,11094778,14645,0,1711144101,12982.715401870002,124.8844309499982,53481.86674584001 2024-03-22,21:48:23.000,82,11094729,14565,0,1711144102,12982.789501279993,124.92672573000164,53481.86674584001 2024-03-22,21:48:24.000,82,11094789,14845,0,1711144103,12982.796237590002,124.94082399000035,53481.8527716 2024-03-22,21:48:25.000,82,11094782,14525,0,1711144104,12982.802973899998,124.87738181999885,53481.86674584001 2024-03-22,21:48:26.000,82,11094767,14565,0,1711144105,12982.870336999993,124.99016790000314,53481.894694320006 2024-03-22,21:48:27.000,82,11094808,15005,0,1711144106,12982.863600689998,124.90557834000356,53481.79687464001 2024-03-22,21:48:28.000,82,11094835,14645,0,1711144107,12982.829919139993,124.84918530000141,53481.922642800004 2024-03-22,21:48:29.000,82,11094673,14645,0,1711144108,12982.823182829998,124.92672573000164,53481.88072008 2024-03-22,21:48:30.000,82,11094734,14565,0,1711144109,12982.829919139993,124.92672573000164,53481.86674584001 2024-03-22,21:48:31.000,82,11094638,14445,0,1711144110,12982.836655450003,124.94787311999971,53481.83181024 2024-03-22,21:48:32.000,82,11094771,14885,0,1711144111,12982.802973899998,124.90557834000356,53481.83879736 2024-03-22,21:48:33.000,82,11094819,14645,0,1711144112,12982.796237590002,124.87738181999885,53481.824823120005 2024-03-22,21:48:34.000,82,11094703,14885,0,1711144113,12982.836655450003,124.84213617000205,53481.90866856 2024-03-22,21:48:35.000,82,11094762,14885,0,1711144114,12982.823182829998,124.82803791000333,53481.78988752 2024-03-22,21:48:36.000,82,11094625,14165,0,1711144115,12982.809710209993,124.89148008000484,53481.90168144 2024-03-22,21:48:37.000,82,11094706,14885,0,1711144116,12982.836655450003,124.8985292100042,53481.873732960004 2024-03-22,21:48:38.000,82,11094782,14645,0,1711144117,12982.850128069993,124.94082399000035,53481.90866856 2024-03-22,21:48:39.000,82,11094668,14525,0,1711144118,12982.823182829998,124.97606964000443,53481.76892616001 2024-03-22,21:48:40.000,82,11094681,14845,0,1711144119,12982.715401870002,124.94787311999971,53481.97853976 2024-03-22,21:48:41.000,82,11094749,14485,0,1711144120,12982.836655450003,124.94787311999971,53481.86674584001 2024-03-22,21:48:42.000,82,11094651,14845,0,1711144121,12982.856864379988,124.90557834000356,53481.88770720001 2024-03-22,21:48:43.000,82,11094638,14645,0,1711144122,12982.749083419993,124.91967660000228,53481.93661704001 2024-03-22,21:48:44.000,82,11094624,14725,0,1711144123,12982.850128069993,124.99016790000314,53481.91565568001 2024-03-22,21:48:45.000,82,11094629,14925,0,1711144124,12982.823182829998,124.91967660000228,53481.80386176 2024-03-22,21:48:46.000,82,11094685,14565,0,1711144125,12982.762556039997,124.97606964000443,53481.85975872 2024-03-22,21:48:47.000,82,11094706,14725,0,1711144126,12982.843391759998,124.94082399000035,53481.90866856 2024-03-22,21:48:48.000,82,11094842,14885,0,1711144127,12982.836655450003,124.98311877000378,53481.95059128 2024-03-22,21:48:49.000,82,11094678,14605,0,1711144128,12982.843391759998,124.94082399000035,53481.88770720001 2024-03-22,21:48:50.000,82,11094663,14445,0,1711144129,12982.850128069993,125.02541354999994,53481.88770720001 2024-03-22,21:48:51.000,82,11094816,14685,0,1711144130,12982.816446520003,124.98311877000378,53481.90168144 2024-03-22,21:48:52.000,82,11094763,14405,0,1711144131,12982.870336999993,124.92672573000164,53481.83879736 2024-03-22,21:48:53.000,82,11094725,14685,0,1711144132,12982.856864379988,124.89148008000484,53481.79687464001 2024-03-22,21:48:54.000,82,11094710,14525,0,1711144133,12982.816446520003,124.87033268999949,53481.894694320006 2024-03-22,21:48:55.000,82,11094847,14885,0,1711144134,12982.877073309988,124.92672573000164,53481.81783600001 2024-03-22,21:48:56.000,82,11094670,14885,0,1711144135,12982.910754859993,124.95492224999907,53481.90866856 2024-03-22,21:48:57.000,82,11094791,14365,0,1711144136,12982.829919139993,124.84213617000205,53481.85975872 2024-03-22,21:48:58.000,82,11094634,14685,0,1711144137,12982.870336999993,124.933774860001,53481.88072008 2024-03-22,21:48:59.000,82,11094744,14565,0,1711144138,12982.856864379988,124.8985292100042,53481.8527716 2024-03-22,21:49:00.000,82,11094652,14525,0,1711144139,12982.863600689998,124.90557834000356,53481.85975872 2024-03-22,21:49:01.000,82,11094786,14565,0,1711144140,12982.863600689998,124.89148008000484,53481.824823120005 2024-03-22,21:49:02.000,82,11094602,14765,0,1711144141,12982.836655450003,124.85623443000077,53481.775913280006 2024-03-22,21:49:03.000,82,11094840,14805,0,1711144142,12982.877073309988,124.89148008000484,53481.7829004 2024-03-22,21:49:04.000,82,11094698,14845,0,1711144143,12982.890545929993,124.96197137999843,53481.81084888 2024-03-22,21:49:05.000,82,11094762,14685,0,1711144144,12982.863600689998,124.95492224999907,53481.83181024 2024-03-22,21:49:06.000,82,11094648,14645,0,1711144145,12982.937700099988,125.00426616000186,53481.7829004 2024-03-22,21:49:07.000,82,11094733,15205,0,1711144146,12982.877073309988,124.933774860001,53481.894694320006 2024-03-22,21:49:08.000,82,11094674,14805,0,1711144147,12982.823182829998,124.96902050999779,53481.775913280006 2024-03-22,21:49:09.000,82,11094841,14965,0,1711144148,12982.870336999993,124.85623443000077,53481.824823120005 2024-03-22,21:49:10.000,82,11094667,14525,0,1711144149,12982.930963789993,124.933774860001,53481.83181024 2024-03-22,21:49:11.000,82,11094737,14805,0,1711144150,12982.897282239988,124.96902050999779,53481.90168144 2024-03-22,21:49:12.000,82,11094826,14725,0,1711144151,12982.870336999993,125.00426616000186,53481.88770720001 2024-03-22,21:49:13.000,82,11094762,14685,0,1711144152,12982.883809619998,124.97606964000443,53481.81783600001 2024-03-22,21:49:14.000,82,11094745,14925,0,1711144153,12982.904018549998,125.01131529000122,53481.873732960004 2024-03-22,21:49:15.000,82,11094763,15005,0,1711144154,12982.924227479998,124.97606964000443,53481.81084888 2024-03-22,21:49:16.000,82,11094763,14805,0,1711144155,12982.971381649993,124.91967660000228,53481.85975872 2024-03-22,21:49:17.000,82,11094663,14685,0,1711144156,12982.944436409998,124.97606964000443,53481.80386176 2024-03-22,21:49:18.000,82,11094720,14685,0,1711144157,12982.998326889989,124.8844309499982,53481.86674584001 2024-03-22,21:49:19.000,82,11094742,14605,0,1711144158,12982.964645339998,124.96902050999779,53481.943604160006 2024-03-22,21:49:20.000,82,11094739,14605,0,1711144159,12982.957909029989,125.00426616000186,53481.85975872 2024-03-22,21:49:21.000,82,11094734,14885,0,1711144160,12982.964645339998,124.9972170300025,53481.88770720001 2024-03-22,21:49:22.000,82,11094672,14845,0,1711144161,12982.991590579993,124.96197137999843,53481.88072008 2024-03-22,21:49:23.000,82,11094781,15045,0,1711144162,12982.964645339998,124.99016790000314,53481.894694320006 2024-03-22,21:49:24.000,82,11094770,14925,0,1711144163,12983.058953679989,124.91967660000228,53481.84578448001 2024-03-22,21:49:25.000,82,11094691,15045,0,1711144164,12982.944436409998,125.00426616000186,53481.88770720001 2024-03-22,21:49:26.000,82,11094718,14885,0,1711144165,12982.991590579993,125.00426616000186,53481.894694320006 2024-03-22,21:49:27.000,82,11094792,15085,0,1711144166,12983.018535819989,124.96902050999779,53481.894694320006 2024-03-22,21:49:28.000,82,11094710,14725,0,1711144167,12983.038744749989,125.00426616000186,53481.88072008 2024-03-22,21:49:29.000,82,11094798,15125,0,1711144168,12982.984854269998,124.98311877000378,53481.85975872 2024-03-22,21:49:30.000,82,11094718,15045,0,1711144169,12983.025272129998,125.02541354999994,53481.90866856 2024-03-22,21:49:31.000,82,11094724,14725,0,1711144170,12983.058953679989,125.04656093999802,53481.90866856 2024-03-22,21:49:32.000,82,11094624,14885,0,1711144171,12983.052217369994,124.96902050999779,53481.85975872 2024-03-22,21:49:33.000,82,11094826,14365,0,1711144172,12983.11958046999,125.06770833000337,53481.88770720001 2024-03-22,21:49:34.000,82,11094751,14405,0,1711144173,12983.146525709999,125.02541354999994,53481.93661704001 2024-03-22,21:49:35.000,82,11094648,14645,0,1711144174,12983.112844159994,125.02541354999994,53481.85975872 2024-03-22,21:49:36.000,82,11094630,14525,0,1711144175,12983.166734639999,125.00426616000186,53481.9575784 2024-03-22,21:49:37.000,82,11094749,14445,0,1711144176,12983.106107849999,124.96902050999779,53481.98552688001 2024-03-22,21:49:38.000,82,11094741,14725,0,1711144177,12983.166734639999,125.04656093999802,53481.84578448001 2024-03-22,21:49:39.000,82,11094756,14525,0,1711144178,12983.126316779999,125.00426616000186,53481.90168144 2024-03-22,21:49:40.000,82,11094766,14765,0,1711144179,12983.20041618999,125.02541354999994,53481.91565568001 2024-03-22,21:49:41.000,82,11094602,14885,0,1711144180,12983.173470949994,124.98311877000378,53481.98552688001 2024-03-22,21:49:42.000,82,11094738,14565,0,1711144181,12983.18020725999,125.05361007000465,53481.91565568001 2024-03-22,21:49:43.000,82,11094676,14685,0,1711144182,12983.22736143,125.00426616000186,53481.93661704001 2024-03-22,21:49:44.000,82,11094771,14645,0,1711144183,12983.18694357,125.03951180999866,53481.91565568001 2024-03-22,21:49:45.000,82,11094812,14325,0,1711144184,12983.22736143,125.03951180999866,53481.96456552001 2024-03-22,21:49:46.000,82,11094656,14325,0,1711144185,12983.22736143,125.04656093999802,53481.97155264 2024-03-22,21:49:47.000,82,11094787,14525,0,1711144186,12983.254306669995,125.07475746000273,53481.922642800004 2024-03-22,21:49:48.000,82,11094765,14445,0,1711144187,12983.30819715,125.0324626799993,53481.9575784 2024-03-22,21:49:49.000,82,11094736,14685,0,1711144188,12983.30819715,124.9972170300025,53482.0274496 2024-03-22,21:49:50.000,82,11094737,14485,0,1711144189,12983.30819715,125.10295398000017,53481.943604160006 2024-03-22,21:49:51.000,82,11094715,14645,0,1711144190,12983.28125190999,125.10295398000017,53482.03443672001 2024-03-22,21:49:52.000,82,11094819,15005,0,1711144191,12983.355351319995,125.08180659000209,53482.04841096 2024-03-22,21:49:53.000,82,11094780,14885,0,1711144192,12983.314933459995,125.06770833000337,53482.04841096 2024-03-22,21:49:54.000,82,11094776,14605,0,1711144193,12983.355351319995,125.04656093999802,53482.08334656001 2024-03-22,21:49:55.000,82,11094716,14525,0,1711144194,12983.395769179995,125.04656093999802,53482.041423840004 2024-03-22,21:49:56.000,82,11094663,14445,0,1711144195,12983.42271441999,125.05361007000465,53482.07635944 2024-03-22,21:49:57.000,82,11094695,14885,0,1711144196,12983.395769179995,125.01836442000058,53482.05539808001 2024-03-22,21:49:58.000,82,11094855,14405,0,1711144197,12983.44292334999,125.05361007000465,53482.07635944 2024-03-22,21:49:59.000,82,11094752,14565,0,1711144198,12983.48334120999,125.0324626799993,53482.090333680004 2024-03-22,21:50:00.000,82,11094786,14365,0,1711144199,12983.456395969995,124.95492224999907,53482.041423840004 2024-03-22,21:50:01.000,82,11094762,14805,0,1711144200,12983.456395969995,124.97606964000443,53482.05539808001 2024-03-22,21:50:02.000,82,11094684,14605,0,1711144201,12983.44292334999,124.99016790000314,53482.0274496 2024-03-22,21:50:03.000,82,11094742,14605,0,1711144202,12983.51028645,125.00426616000186,53482.041423840004 2024-03-22,21:50:04.000,82,11094753,14445,0,1711144203,12983.456395969995,125.05361007000465,53482.090333680004 2024-03-22,21:50:05.000,82,11094672,14405,0,1711144204,12983.50355013999,125.10295398000017,53482.01347536001 2024-03-22,21:50:06.000,82,11094787,14325,0,1711144205,12983.517022759996,125.07475746000273,53482.10430792001 2024-03-22,21:50:07.000,82,11094718,14605,0,1711144206,12983.52375906999,124.98311877000378,53482.0973208 2024-03-22,21:50:08.000,82,11094687,14405,0,1711144207,12983.49007752,125.0324626799993,53482.04841096 2024-03-22,21:50:09.000,82,11094785,14605,0,1711144208,12983.44292334999,124.96197137999843,53482.14623064 2024-03-22,21:50:10.000,82,11094666,14525,0,1711144209,12983.49007752,124.98311877000378,53482.11828216 2024-03-22,21:50:11.000,82,11094842,14485,0,1711144210,12983.52375906999,124.96197137999843,53482.12526928 2024-03-22,21:50:12.000,82,11094589,14565,0,1711144211,12983.496813829996,124.98311877000378,53482.167192 2024-03-22,21:50:13.000,82,11094666,14605,0,1711144212,12983.49007752,124.96902050999779,53482.111295040006 2024-03-22,21:50:14.000,82,11094844,14325,0,1711144213,12983.517022759996,125.03951180999866,53482.090333680004 2024-03-22,21:50:15.000,82,11094786,14485,0,1711144214,12983.53049538,124.96197137999843,53482.12526928 2024-03-22,21:50:16.000,82,11094661,14845,0,1711144215,12983.44965966,125.01131529000122,53482.15321776001 2024-03-22,21:50:17.000,82,11094665,14485,0,1711144216,12983.52375906999,125.11705223999888,53482.04841096 2024-03-22,21:50:18.000,82,11094668,14525,0,1711144217,12983.557440619996,125.01131529000122,53482.160204880005 2024-03-22,21:50:19.000,82,11094663,14205,0,1711144218,12983.52375906999,125.01836442000058,53482.14623064 2024-03-22,21:50:20.000,82,11094685,14645,0,1711144219,12983.557440619996,125.04656093999802,53482.17417912 2024-03-22,21:50:21.000,82,11094695,14765,0,1711144220,12983.537231689996,125.10295398000017,53482.21610184 2024-03-22,21:50:22.000,82,11094694,15045,0,1711144221,12983.55070431,125.06065920000401,53482.230076080006 2024-03-22,21:50:23.000,82,11094662,14805,0,1711144222,12983.597858479996,125.02541354999994,53482.17417912 2024-03-22,21:50:24.000,82,11094747,14485,0,1711144223,12983.618067409996,125.0324626799993,53482.22308896001 2024-03-22,21:50:25.000,82,11094659,14605,0,1711144224,12983.604594789991,124.99016790000314,53482.19514048 2024-03-22,21:50:26.000,82,11094718,14565,0,1711144225,12983.597858479996,125.08180659000209,53482.18815336 2024-03-22,21:50:27.000,82,11094704,14245,0,1711144226,12983.597858479996,125.00426616000186,53482.209114720004 2024-03-22,21:50:28.000,82,11094692,14485,0,1711144227,12983.671957890001,124.98311877000378,53482.27199880001 2024-03-22,21:50:29.000,82,11094744,14405,0,1711144228,12983.6113311,124.97606964000443,53482.13924352 2024-03-22,21:50:30.000,82,11094767,14525,0,1711144229,12983.705639439992,124.9972170300025,53482.230076080006 2024-03-22,21:50:31.000,82,11094703,14525,0,1711144230,12983.645012649991,125.01131529000122,53482.230076080006 2024-03-22,21:50:32.000,82,11094668,14445,0,1711144231,12983.645012649991,124.98311877000378,53482.13225640001 2024-03-22,21:50:33.000,82,11094674,14525,0,1711144232,12983.624803719991,124.94082399000035,53482.10430792001 2024-03-22,21:50:34.000,82,11094600,14725,0,1711144233,12983.665221579991,125.03951180999866,53482.167192 2024-03-22,21:50:35.000,82,11094604,14805,0,1711144234,12983.597858479996,125.02541354999994,53482.17417912 2024-03-22,21:50:36.000,82,11094652,14205,0,1711144235,12983.671957890001,124.99016790000314,53482.230076080006 2024-03-22,21:50:37.000,82,11094775,14365,0,1711144236,12983.692166820001,124.933774860001,53482.27199880001 2024-03-22,21:50:38.000,82,11094638,14645,0,1711144237,12983.692166820001,125.01836442000058,53482.24405032 2024-03-22,21:50:39.000,82,11094625,14485,0,1711144238,12983.678694199996,125.00426616000186,53482.258024560004 2024-03-22,21:50:40.000,82,11094666,14725,0,1711144239,12983.698903129996,125.01131529000122,53482.209114720004 2024-03-22,21:50:41.000,82,11094714,14845,0,1711144240,12983.698903129996,125.05361007000465,53482.19514048 2024-03-22,21:50:42.000,82,11094675,14685,0,1711144241,12983.685430509991,124.95492224999907,53482.18815336 2024-03-22,21:50:43.000,82,11094695,14165,0,1711144242,12983.698903129996,124.96902050999779,53482.20212760001 2024-03-22,21:50:44.000,82,11094636,14645,0,1711144243,12983.705639439992,124.96902050999779,53482.22308896001 2024-03-22,21:50:45.000,82,11094702,14365,0,1711144244,12983.658485269996,124.9972170300025,53482.22308896001 2024-03-22,21:50:46.000,82,11094673,14365,0,1711144245,12983.698903129996,124.97606964000443,53482.278985920006 2024-03-22,21:50:47.000,82,11094743,14245,0,1711144246,12983.719112059996,124.92672573000164,53482.27199880001 2024-03-22,21:50:48.000,82,11094686,14725,0,1711144247,12983.698903129996,124.96902050999779,53482.209114720004 2024-03-22,21:50:49.000,82,11094718,14525,0,1711144248,12983.719112059996,124.96197137999843,53482.160204880005 2024-03-22,21:50:50.000,82,11094652,14165,0,1711144249,12983.746057299992,124.95492224999907,53482.160204880005 2024-03-22,21:50:51.000,82,11094725,14365,0,1711144250,12983.739320989996,124.92672573000164,53482.20212760001 2024-03-22,21:50:52.000,82,11094668,14485,0,1711144251,12983.732584680001,124.94787311999971,53482.15321776001 2024-03-22,21:50:53.000,82,11094749,14365,0,1711144252,12983.705639439992,124.97606964000443,53482.21610184 2024-03-22,21:50:54.000,82,11094716,14365,0,1711144253,12983.698903129996,124.91262747000292,53482.167192 2024-03-22,21:50:55.000,82,11094690,14365,0,1711144254,12983.732584680001,124.96902050999779,53482.230076080006 2024-03-22,21:50:56.000,82,11094754,13525,0,1711144255,12983.719112059996,124.9972170300025,53482.230076080006 2024-03-22,21:50:57.000,82,11094656,14405,0,1711144256,12983.705639439992,124.94787311999971,53482.17417912 2024-03-22,21:50:58.000,82,11094683,14605,0,1711144257,12983.705639439992,124.94787311999971,53482.19514048 2024-03-22,21:50:59.000,82,11094691,14165,0,1711144258,12983.725848369992,124.95492224999907,53482.258024560004 2024-03-22,21:51:00.000,82,11094753,14565,0,1711144259,12983.712375750001,124.96902050999779,53482.2370632 2024-03-22,21:51:01.000,82,11094680,14685,0,1711144260,12983.739320989996,124.97606964000443,53482.20212760001 2024-03-22,21:51:02.000,82,11094746,14805,0,1711144261,12983.671957890001,124.96197137999843,53482.15321776001 2024-03-22,21:51:03.000,82,11094625,14565,0,1711144262,12983.705639439992,124.933774860001,53482.18815336 2024-03-22,21:51:04.000,82,11094672,14565,0,1711144263,12983.746057299992,124.933774860001,53482.18116624001 2024-03-22,21:51:05.000,82,11094667,14845,0,1711144264,12983.739320989996,124.96902050999779,53482.24405032 2024-03-22,21:51:06.000,82,11094685,14605,0,1711144265,12983.698903129996,124.99016790000314,53482.15321776001 2024-03-22,21:51:07.000,82,11094708,14685,0,1711144266,12983.698903129996,124.94787311999971,53482.17417912 2024-03-22,21:51:08.000,82,11094739,14205,0,1711144267,12983.685430509991,124.96197137999843,53482.17417912 2024-03-22,21:51:09.000,82,11094699,14565,0,1711144268,12983.665221579991,125.00426616000186,53482.167192 2024-03-22,21:51:10.000,82,11094646,14525,0,1711144269,12983.645012649991,125.00426616000186,53482.22308896001 2024-03-22,21:51:11.000,82,11094762,14365,0,1711144270,12983.618067409996,124.97606964000443,53482.17417912 2024-03-22,21:51:12.000,82,11094737,14445,0,1711144271,12983.63154003,124.96197137999843,53482.160204880005 2024-03-22,21:51:13.000,82,11094682,14485,0,1711144272,12983.658485269996,124.9972170300025,53482.20212760001 2024-03-22,21:51:14.000,82,11094698,14645,0,1711144273,12983.577649549996,125.01131529000122,53482.17417912 2024-03-22,21:51:15.000,82,11094751,14765,0,1711144274,12983.624803719991,124.9972170300025,53482.19514048 2024-03-22,21:51:16.000,82,11094705,14365,0,1711144275,12983.597858479996,124.97606964000443,53482.18116624001 2024-03-22,21:51:17.000,82,11094736,14565,0,1711144276,12983.584385859991,124.933774860001,53482.21610184 2024-03-22,21:51:18.000,82,11094705,14565,0,1711144277,12983.638276339996,124.97606964000443,53482.13924352 2024-03-22,21:51:19.000,82,11094687,14405,0,1711144278,12983.671957890001,124.96902050999779,53482.13225640001 2024-03-22,21:51:20.000,82,11094696,14885,0,1711144279,12983.577649549996,124.97606964000443,53482.167192 2024-03-22,21:51:21.000,82,11094700,14605,0,1711144280,12983.54396799999,124.98311877000378,53482.230076080006 2024-03-22,21:51:22.000,82,11094696,14565,0,1711144281,12983.57091324,124.94082399000035,53482.20212760001 2024-03-22,21:51:23.000,82,11094748,14525,0,1711144282,12983.55070431,125.01836442000058,53482.12526928 2024-03-22,21:51:24.000,82,11094695,14445,0,1711144283,12983.517022759996,125.01131529000122,53482.13225640001 2024-03-22,21:51:25.000,82,11094677,14405,0,1711144284,12983.46986859,125.00426616000186,53482.10430792001 2024-03-22,21:51:26.000,82,11094846,14805,0,1711144285,12983.50355013999,124.98311877000378,53482.13924352 2024-03-22,21:51:27.000,82,11094760,14645,0,1711144286,12983.46986859,124.94082399000035,53482.090333680004 2024-03-22,21:51:28.000,82,11094797,14285,0,1711144287,12983.50355013999,124.91262747000292,53482.17417912 2024-03-22,21:51:29.000,82,11094707,14525,0,1711144288,12983.49007752,124.96902050999779,53482.0973208 2024-03-22,21:51:30.000,82,11094619,14365,0,1711144289,12983.51028645,125.05361007000465,53482.111295040006 2024-03-22,21:51:31.000,82,11094763,14605,0,1711144290,12983.456395969995,125.0324626799993,53482.12526928 2024-03-22,21:51:32.000,82,11094666,14525,0,1711144291,12983.436187039995,124.96197137999843,53482.13225640001 2024-03-22,21:51:33.000,82,11094698,14685,0,1711144292,12983.44292334999,124.87738181999885,53482.05539808001 2024-03-22,21:51:34.000,82,11094739,14605,0,1711144293,12983.415978109995,124.98311877000378,53482.062385200006 2024-03-22,21:51:35.000,82,11094639,14525,0,1711144294,12983.36882394,124.96902050999779,53482.18116624001 2024-03-22,21:51:36.000,82,11094536,14845,0,1711144295,12983.375560249995,124.96902050999779,53482.14623064 2024-03-22,21:51:37.000,82,11094626,14645,0,1711144296,12983.36208762999,124.92672573000164,53482.08334656001 2024-03-22,21:51:38.000,82,11094803,14645,0,1711144297,12983.44965966,124.91262747000292,53482.12526928 2024-03-22,21:51:39.000,82,11094650,14525,0,1711144298,12983.32840608,124.933774860001,53482.0973208 2024-03-22,21:51:40.000,82,11094700,14685,0,1711144299,12983.4092418,124.95492224999907,53482.062385200006 2024-03-22,21:51:41.000,82,11094699,14725,0,1711144300,12983.38903287,124.96902050999779,53482.19514048 2024-03-22,21:51:42.000,82,11094690,14565,0,1711144301,12983.36882394,125.00426616000186,53482.160204880005 2024-03-22,21:51:43.000,82,11094725,15045,0,1711144302,12983.30146083999,124.9972170300025,53482.00648824 2024-03-22,21:51:44.000,82,11094667,14765,0,1711144303,12983.36882394,124.94787311999971,53482.05539808001 2024-03-22,21:51:45.000,82,11094738,14885,0,1711144304,12983.375560249995,124.97606964000443,53482.041423840004 2024-03-22,21:51:46.000,82,11094736,14765,0,1711144305,12983.36882394,124.95492224999907,53482.08334656001 2024-03-22,21:51:47.000,82,11094690,14725,0,1711144306,12983.314933459995,124.94787311999971,53482.13924352 2024-03-22,21:51:48.000,82,11094666,14525,0,1711144307,12983.34861501,124.98311877000378,53482.03443672001 2024-03-22,21:51:49.000,82,11094786,14525,0,1711144308,12983.34187869999,124.91967660000228,53482.10430792001 2024-03-22,21:51:50.000,82,11094658,14565,0,1711144309,12983.34861501,124.94082399000035,53482.08334656001 2024-03-22,21:51:51.000,82,11094729,15005,0,1711144310,12983.34861501,124.92672573000164,53482.0274496 2024-03-22,21:51:52.000,82,11094652,14645,0,1711144311,12983.335142389995,124.90557834000356,53482.02046248 2024-03-22,21:51:53.000,82,11094617,14765,0,1711144312,12983.355351319995,124.91262747000292,53481.9575784 2024-03-22,21:51:54.000,82,11094579,14645,0,1711144313,12983.355351319995,124.94082399000035,53482.062385200006 2024-03-22,21:51:55.000,82,11094783,15085,0,1711144314,12983.335142389995,124.87738181999885,53482.05539808001 2024-03-22,21:51:56.000,82,11094687,14325,0,1711144315,12983.32166976999,124.8844309499982,53482.0274496 2024-03-22,21:51:57.000,82,11094714,14845,0,1711144316,12983.274515599995,124.8985292100042,53482.0274496 2024-03-22,21:51:58.000,82,11094708,14685,0,1711144317,12983.26104297999,124.89148008000484,53481.992514000005 2024-03-22,21:51:59.000,82,11094730,14605,0,1711144318,12983.274515599995,124.97606964000443,53481.99950112 2024-03-22,21:52:00.000,82,11094608,14685,0,1711144319,12983.30819715,124.85623443000077,53482.01347536001 2024-03-22,21:52:01.000,82,11094652,14565,0,1711144320,12983.28798822,124.87033268999949,53481.99950112 2024-03-22,21:52:02.000,82,11094669,14285,0,1711144321,12983.28798822,124.8985292100042,53481.99950112 2024-03-22,21:52:03.000,82,11094577,14525,0,1711144322,12983.274515599995,124.94082399000035,53482.01347536001 2024-03-22,21:52:04.000,82,11094654,14365,0,1711144323,12983.314933459995,124.89148008000484,53481.99950112 2024-03-22,21:52:05.000,82,11094765,14325,0,1711144324,12983.26777929,124.84918530000141,53482.04841096 2024-03-22,21:52:06.000,82,11094745,14725,0,1711144325,12983.2071525,124.91967660000228,53481.97853976 2024-03-22,21:52:07.000,82,11094724,14765,0,1711144326,12983.24757036,124.87033268999949,53482.062385200006 2024-03-22,21:52:08.000,82,11094677,14605,0,1711144327,12983.26104297999,124.94787311999971,53482.0274496 2024-03-22,21:52:09.000,82,11094682,14405,0,1711144328,12983.24083404999,124.84918530000141,53481.96456552001 2024-03-22,21:52:10.000,82,11094711,14605,0,1711144329,12983.30146083999,124.7857431299999,53481.93661704001 2024-03-22,21:52:11.000,82,11094610,14765,0,1711144330,12983.26777929,124.77869400000054,53481.93661704001 2024-03-22,21:52:12.000,82,11094791,14605,0,1711144331,12983.234097739994,124.77164487000118,53481.95059128 2024-03-22,21:52:13.000,82,11094685,14885,0,1711144332,12983.2071525,124.84213617000205,53481.98552688001 2024-03-22,21:52:14.000,82,11094689,14445,0,1711144333,12983.234097739994,124.87738181999885,53481.97155264 2024-03-22,21:52:15.000,82,11094758,14645,0,1711144334,12983.24083404999,124.75754661000246,53482.06937232 2024-03-22,21:52:16.000,82,11094682,14885,0,1711144335,12983.193679879994,124.82803791000333,53481.98552688001 2024-03-22,21:52:17.000,82,11094741,14405,0,1711144336,12983.20041618999,124.74344835000375,53481.93661704001 2024-03-22,21:52:18.000,82,11094719,14805,0,1711144337,12983.20041618999,124.76459574000182,53481.97853976 2024-03-22,21:52:19.000,82,11094737,14605,0,1711144338,12983.153262019994,124.77869400000054,53481.992514000005 2024-03-22,21:52:20.000,82,11094627,14645,0,1711144339,12983.166734639999,124.7504974800031,53481.97155264 2024-03-22,21:52:21.000,82,11094802,14685,0,1711144340,12983.173470949994,124.86328356000013,53482.06937232 2024-03-22,21:52:22.000,82,11094714,14525,0,1711144341,12983.20041618999,124.70115357000032,53482.04841096 2024-03-22,21:52:23.000,82,11094733,14605,0,1711144342,12983.193679879994,124.7857431299999,53481.95059128 2024-03-22,21:52:24.000,82,11094602,14805,0,1711144343,12983.2071525,124.77164487000118,53481.98552688001 2024-03-22,21:52:25.000,82,11094713,14485,0,1711144344,12983.18020725999,124.80689051999798,53481.95059128 2024-03-22,21:52:26.000,82,11094676,14685,0,1711144345,12983.213888809994,124.77164487000118,53481.922642800004 2024-03-22,21:52:27.000,82,11094642,14405,0,1711144346,12983.24083404999,124.7857431299999,53481.99950112 2024-03-22,21:52:28.000,82,11094727,14605,0,1711144347,12983.22062511999,124.82803791000333,53481.97155264 2024-03-22,21:52:29.000,82,11094648,14565,0,1711144348,12983.193679879994,124.83508704000269,53481.97155264 2024-03-22,21:52:30.000,82,11094720,14485,0,1711144349,12983.213888809994,124.81393965000461,53481.88072008 2024-03-22,21:52:31.000,82,11094580,14405,0,1711144350,12983.234097739994,124.83508704000269,53481.90866856 2024-03-22,21:52:32.000,82,11094726,14525,0,1711144351,12983.213888809994,124.74344835000375,53481.88770720001 2024-03-22,21:52:33.000,82,11094700,14365,0,1711144352,12983.213888809994,124.77869400000054,53481.943604160006 2024-03-22,21:52:34.000,82,11094752,14525,0,1711144353,12983.20041618999,124.85623443000077,53481.922642800004 2024-03-22,21:52:35.000,82,11094689,14645,0,1711144354,12983.234097739994,124.7857431299999,53481.93661704001 2024-03-22,21:52:36.000,82,11094696,14605,0,1711144355,12983.22736143,124.82098878000397,53481.8527716 2024-03-22,21:52:37.000,82,11094675,14205,0,1711144356,12983.193679879994,124.82803791000333,53481.98552688001 2024-03-22,21:52:38.000,82,11094809,14525,0,1711144357,12983.20041618999,124.77869400000054,53481.97155264 2024-03-22,21:52:39.000,82,11094755,14485,0,1711144358,12983.20041618999,124.77164487000118,53481.90866856 2024-03-22,21:52:40.000,82,11094712,14365,0,1711144359,12983.193679879994,124.79984138999862,53481.95059128 2024-03-22,21:52:41.000,82,11094684,14605,0,1711144360,12983.173470949994,124.7857431299999,53481.90168144 2024-03-22,21:52:42.000,82,11094674,14485,0,1711144361,12983.20041618999,124.77869400000054,53481.943604160006 2024-03-22,21:52:43.000,82,11094743,14405,0,1711144362,12983.254306669995,124.77869400000054,53481.97853976 2024-03-22,21:52:44.000,82,11094736,14645,0,1711144363,12983.26104297999,124.79984138999862,53481.98552688001 2024-03-22,21:52:45.000,82,11094738,14605,0,1711144364,12983.24757036,124.76459574000182,53482.00648824 2024-03-22,21:52:46.000,82,11094737,14325,0,1711144365,12983.2071525,124.77164487000118,53481.90168144 2024-03-22,21:52:47.000,82,11094740,14965,0,1711144366,12983.254306669995,124.77164487000118,53481.922642800004 2024-03-22,21:52:48.000,82,11094635,14565,0,1711144367,12983.32166976999,124.79984138999862,53481.95059128 2024-03-22,21:52:49.000,82,11094755,14405,0,1711144368,12983.22062511999,124.75754661000246,53481.90168144 2024-03-22,21:52:50.000,82,11094764,14485,0,1711144369,12983.22062511999,124.76459574000182,53481.90866856 2024-03-22,21:52:51.000,82,11094615,14565,0,1711144370,12983.24083404999,124.79279225999926,53481.92962992 2024-03-22,21:52:52.000,82,11094725,14365,0,1711144371,12983.24083404999,124.70115357000032,53481.873732960004 2024-03-22,21:52:53.000,82,11094694,14445,0,1711144372,12983.26104297999,124.69410444000096,53481.93661704001 2024-03-22,21:52:54.000,82,11094754,14325,0,1711144373,12983.24757036,124.72935008999775,53481.90168144 2024-03-22,21:52:55.000,82,11094720,14685,0,1711144374,12983.24757036,124.69410444000096,53481.92962992 2024-03-22,21:52:56.000,82,11094793,14725,0,1711144375,12983.26104297999,124.69410444000096,53481.92962992 2024-03-22,21:52:57.000,82,11094687,14805,0,1711144376,12983.234097739994,124.74344835000375,53481.922642800004 2024-03-22,21:52:58.000,82,11094721,14725,0,1711144377,12983.24757036,124.74344835000375,53481.943604160006 2024-03-22,21:52:59.000,82,11094764,14445,0,1711144378,12983.26104297999,124.73639922000439,53481.93661704001 2024-03-22,21:53:00.000,82,11094767,14485,0,1711144379,12983.24083404999,124.72935008999775,53481.88072008 2024-03-22,21:53:01.000,82,11094689,14405,0,1711144380,12983.24083404999,124.6870553100016,53481.90168144 2024-03-22,21:53:02.000,82,11094724,14405,0,1711144381,12983.24083404999,124.74344835000375,53481.88770720001 2024-03-22,21:53:03.000,82,11094734,14325,0,1711144382,12983.193679879994,124.72935008999775,53481.91565568001 2024-03-22,21:53:04.000,82,11094725,14685,0,1711144383,12983.22736143,124.7504974800031,53481.894694320006 2024-03-22,21:53:05.000,82,11094693,14525,0,1711144384,12983.234097739994,124.72935008999775,53481.92962992 2024-03-22,21:53:06.000,82,11094672,14485,0,1711144385,12983.18020725999,124.70820269999967,53481.96456552001 2024-03-22,21:53:07.000,82,11094816,14605,0,1711144386,12983.22736143,124.73639922000439,53481.90866856 2024-03-22,21:53:08.000,82,11094766,14525,0,1711144387,12983.24083404999,124.71525182999903,53481.96456552001 2024-03-22,21:53:09.000,82,11094659,14565,0,1711144388,12983.26104297999,124.72935008999775,53481.95059128 2024-03-22,21:53:10.000,82,11094732,14485,0,1711144389,12983.213888809994,124.74344835000375,53481.92962992 2024-03-22,21:53:11.000,82,11094741,14485,0,1711144390,12983.24083404999,124.76459574000182,53481.922642800004 2024-03-22,21:53:12.000,82,11094789,14645,0,1711144391,12983.22736143,124.71525182999903,53481.88770720001 2024-03-22,21:53:13.000,82,11094677,14365,0,1711144392,12983.193679879994,124.76459574000182,53481.9575784 2024-03-22,21:53:14.000,82,11094658,14445,0,1711144393,12983.234097739994,124.72935008999775,53481.922642800004 2024-03-22,21:53:15.000,82,11094833,14805,0,1711144394,12983.213888809994,124.73639922000439,53481.85975872 2024-03-22,21:53:16.000,82,11094693,14685,0,1711144395,12983.213888809994,124.72230095999839,53481.90168144 2024-03-22,21:53:17.000,82,11094763,14485,0,1711144396,12983.166734639999,124.71525182999903,53481.90866856 2024-03-22,21:53:18.000,82,11094641,14725,0,1711144397,12983.22736143,124.74344835000375,53481.9575784 2024-03-22,21:53:19.000,82,11094722,14645,0,1711144398,12983.22062511999,124.70115357000032,53481.90866856 2024-03-22,21:53:20.000,82,11094750,14645,0,1711144399,12983.18020725999,124.73639922000439,53481.91565568001 2024-03-22,21:53:21.000,82,11094727,14565,0,1711144400,12983.22062511999,124.74344835000375,53481.97155264 2024-03-22,21:53:22.000,82,11094767,14725,0,1711144401,12983.173470949994,124.70820269999967,53481.85975872 2024-03-22,21:53:23.000,82,11094631,14565,0,1711144402,12983.193679879994,124.70115357000032,53481.91565568001 2024-03-22,21:53:24.000,82,11094712,14525,0,1711144403,12983.213888809994,124.72935008999775,53481.88770720001 2024-03-22,21:53:25.000,82,11094673,14285,0,1711144404,12983.15999832999,124.69410444000096,53481.90866856 2024-03-22,21:53:26.000,82,11094628,14445,0,1711144405,12983.193679879994,124.6870553100016,53481.90866856 2024-03-22,21:53:27.000,82,11094711,14565,0,1711144406,12983.22062511999,124.70115357000032,53481.93661704001 2024-03-22,21:53:28.000,82,11094710,14725,0,1711144407,12983.2071525,124.70820269999967,53481.873732960004 2024-03-22,21:53:29.000,82,11094759,14965,0,1711144408,12983.193679879994,124.69410444000096,53481.90866856 2024-03-22,21:53:30.000,82,11094750,14965,0,1711144409,12983.193679879994,124.67295705000288,53481.90168144 2024-03-22,21:53:31.000,82,11094666,14805,0,1711144410,12983.20041618999,124.66590792000352,53481.88072008 2024-03-22,21:53:32.000,82,11094734,14885,0,1711144411,12983.166734639999,124.70115357000032,53481.8527716 2024-03-22,21:53:33.000,82,11094729,14525,0,1711144412,12983.2071525,124.6377113999988,53481.943604160006 2024-03-22,21:53:34.000,82,11094732,14205,0,1711144413,12983.22736143,124.70820269999967,53481.922642800004 2024-03-22,21:53:35.000,82,11094708,14925,0,1711144414,12983.26777929,124.6518096600048,53481.96456552001 2024-03-22,21:53:36.000,82,11094689,14445,0,1711144415,12983.254306669995,124.6518096600048,53481.95059128 2024-03-22,21:53:37.000,82,11094653,14165,0,1711144416,12983.24757036,124.6377113999988,53481.894694320006 2024-03-22,21:53:38.000,82,11094803,14805,0,1711144417,12983.24083404999,124.67295705000288,53481.922642800004 2024-03-22,21:53:39.000,82,11094743,14325,0,1711144418,12983.274515599995,124.6870553100016,53481.9575784 2024-03-22,21:53:40.000,82,11094683,14445,0,1711144419,12983.24757036,124.6518096600048,53481.99950112 2024-03-22,21:53:41.000,82,11094742,14405,0,1711144420,12983.24083404999,124.68000618000224,53481.88770720001 2024-03-22,21:53:42.000,82,11094736,14605,0,1711144421,12983.294724529995,124.70820269999967,53481.99950112 2024-03-22,21:53:43.000,82,11094708,14525,0,1711144422,12983.294724529995,124.67295705000288,53481.93661704001 2024-03-22,21:53:44.000,82,11094749,14605,0,1711144423,12983.274515599995,124.67295705000288,53481.97155264 2024-03-22,21:53:45.000,82,11094655,14205,0,1711144424,12983.26777929,124.6377113999988,53481.97853976 2024-03-22,21:53:46.000,82,11094745,14205,0,1711144425,12983.26104297999,124.65885879000416,53481.95059128 2024-03-22,21:53:47.000,82,11094653,14525,0,1711144426,12983.32840608,124.72230095999839,53481.90866856 2024-03-22,21:53:48.000,82,11094785,14525,0,1711144427,12983.30819715,124.6518096600048,53481.97853976 2024-03-22,21:53:49.000,82,11094783,14405,0,1711144428,12983.34187869999,124.6377113999988,53481.88770720001 2024-03-22,21:53:50.000,82,11094781,14365,0,1711144429,12983.375560249995,124.66590792000352,53481.91565568001 2024-03-22,21:53:51.000,82,11094713,14605,0,1711144430,12983.36208762999,124.72230095999839,53481.97155264 2024-03-22,21:53:52.000,82,11094753,14485,0,1711144431,12983.36208762999,124.56017096999858,53481.96456552001 2024-03-22,21:53:53.000,82,11094779,14165,0,1711144432,12983.40250548999,124.5390235800005,53482.02046248 2024-03-22,21:53:54.000,82,11094748,14405,0,1711144433,12983.38903287,124.60246575000201,53481.95059128 2024-03-22,21:53:55.000,82,11094793,14565,0,1711144434,12983.44292334999,124.60951488000137,53481.90866856 2024-03-22,21:53:56.000,82,11094701,14805,0,1711144435,12983.395769179995,124.5883674900033,53481.99950112 2024-03-22,21:53:57.000,82,11094755,14605,0,1711144436,12983.4092418,124.6518096600048,53481.99950112 2024-03-22,21:53:58.000,82,11094790,14285,0,1711144437,12983.42271441999,124.57426923000457,53482.041423840004 2024-03-22,21:53:59.000,82,11094796,14685,0,1711144438,12983.476604899995,124.61656401000073,53481.97155264 2024-03-22,21:54:00.000,82,11094744,14805,0,1711144439,12983.51028645,124.60951488000137,53481.9575784 2024-03-22,21:54:01.000,82,11094783,14525,0,1711144440,12983.50355013999,124.6518096600048,53481.992514000005 2024-03-22,21:54:02.000,82,11094868,14725,0,1711144441,12983.517022759996,124.60951488000137,53482.03443672001 2024-03-22,21:54:03.000,82,11094775,14725,0,1711144442,12983.59112217,124.5883674900033,53482.11828216 2024-03-22,21:54:04.000,82,11094772,14485,0,1711144443,12983.54396799999,124.61656401000073,53482.041423840004 2024-03-22,21:54:05.000,82,11094732,14885,0,1711144444,12983.564176929991,124.56722009999794,53482.04841096 2024-03-22,21:54:06.000,82,11094690,15045,0,1711144445,12983.564176929991,124.61656401000073,53482.062385200006 2024-03-22,21:54:07.000,82,11094782,14845,0,1711144446,12983.54396799999,124.65885879000416,53482.12526928 2024-03-22,21:54:08.000,82,11094646,14565,0,1711144447,12983.597858479996,124.6377113999988,53482.090333680004 2024-03-22,21:54:09.000,82,11094743,14405,0,1711144448,12983.584385859991,124.60246575000201,53482.11828216 2024-03-22,21:54:10.000,82,11094713,14605,0,1711144449,12983.57091324,124.59541662000265,53482.02046248 2024-03-22,21:54:11.000,82,11094577,14605,0,1711144450,12983.6113311,124.60246575000201,53482.111295040006 2024-03-22,21:54:12.000,82,11094874,14645,0,1711144451,12983.665221579991,124.57426923000457,53482.08334656001 2024-03-22,21:54:13.000,82,11094690,14285,0,1711144452,12983.645012649991,124.59541662000265,53482.18116624001 2024-03-22,21:54:14.000,82,11094660,14525,0,1711144453,12983.698903129996,124.60246575000201,53482.05539808001 2024-03-22,21:54:15.000,82,11094760,14285,0,1711144454,12983.651748960001,124.63066226999945,53482.090333680004 2024-03-22,21:54:16.000,82,11094743,14485,0,1711144455,12983.671957890001,124.62361314000009,53482.12526928 2024-03-22,21:54:17.000,82,11094793,14525,0,1711144456,12983.665221579991,124.5390235800005,53482.14623064 2024-03-22,21:54:18.000,82,11094676,14525,0,1711144457,12983.739320989996,124.58131836000393,53482.08334656001 2024-03-22,21:54:19.000,82,11094723,14565,0,1711144458,12983.725848369992,124.5390235800005,53482.15321776001 2024-03-22,21:54:20.000,82,11094534,14725,0,1711144459,12983.725848369992,124.61656401000073,53482.14623064 2024-03-22,21:54:21.000,82,11094760,14525,0,1711144460,12983.712375750001,124.59541662000265,53482.03443672001 2024-03-22,21:54:22.000,82,11094684,14685,0,1711144461,12983.766266229992,124.61656401000073,53482.15321776001 2024-03-22,21:54:23.000,82,11094851,14405,0,1711144462,12983.705639439992,124.63066226999945,53482.278985920006 2024-03-22,21:54:24.000,82,11094726,14525,0,1711144463,12983.793211470002,124.64476052999817,53482.167192 2024-03-22,21:54:25.000,82,11094691,14445,0,1711144464,12983.813420400002,124.60246575000201,53482.18116624001 2024-03-22,21:54:26.000,82,11094727,14405,0,1711144465,12983.853838260002,124.63066226999945,53482.17417912 2024-03-22,21:54:27.000,82,11094753,14845,0,1711144466,12983.820156709997,124.5883674900033,53482.33488288 2024-03-22,21:54:28.000,82,11094680,14525,0,1711144467,12983.860574569997,124.60246575000201,53482.230076080006 2024-03-22,21:54:29.000,82,11094775,14405,0,1711144468,12983.860574569997,124.5390235800005,53482.28597304 2024-03-22,21:54:30.000,82,11094689,14685,0,1711144469,12983.880783499997,124.54607270999986,53482.24405032 2024-03-22,21:54:31.000,82,11094739,14285,0,1711144470,12983.847101949992,124.58131836000393,53482.19514048 2024-03-22,21:54:32.000,82,11094803,14565,0,1711144471,12983.894256120002,124.58131836000393,53482.258024560004 2024-03-22,21:54:33.000,82,11094608,14445,0,1711144472,12983.900992429997,124.56017096999858,53482.27199880001 2024-03-22,21:54:34.000,82,11094751,14845,0,1711144473,12983.874047190002,124.62361314000009,53482.22308896001 2024-03-22,21:54:35.000,82,11094695,14645,0,1711144474,12983.907728739992,124.60246575000201,53482.29994728001 2024-03-22,21:54:36.000,82,11094670,14365,0,1711144475,12983.867310879992,124.64476052999817,53482.28597304 2024-03-22,21:54:37.000,82,11094717,14245,0,1711144476,12983.833629330002,124.60951488000137,53482.278985920006 2024-03-22,21:54:38.000,82,11094772,14125,0,1711144477,12983.900992429997,124.5883674900033,53482.27199880001 2024-03-22,21:54:39.000,82,11094776,14405,0,1711144478,12983.894256120002,124.56722009999794,53482.2370632 2024-03-22,21:54:40.000,82,11094770,14405,0,1711144479,12983.826893019992,124.67295705000288,53482.258024560004 2024-03-22,21:54:41.000,82,11094774,14565,0,1711144480,12983.867310879992,124.65885879000416,53482.25103744001 2024-03-22,21:54:42.000,82,11094724,14405,0,1711144481,12983.867310879992,124.65885879000416,53482.327895760005 2024-03-22,21:54:43.000,82,11094714,14565,0,1711144482,12983.860574569997,124.68000618000224,53482.278985920006 2024-03-22,21:54:44.000,82,11094705,14565,0,1711144483,12983.847101949992,124.6870553100016,53482.25103744001 2024-03-22,21:54:45.000,82,11094755,14605,0,1711144484,12983.853838260002,124.66590792000352,53482.2370632 2024-03-22,21:54:46.000,82,11094779,14365,0,1711144485,12983.853838260002,124.67295705000288,53482.278985920006 2024-03-22,21:54:47.000,82,11094781,14285,0,1711144486,12983.900992429997,124.69410444000096,53482.258024560004 2024-03-22,21:54:48.000,82,11094672,14285,0,1711144487,12983.874047190002,124.69410444000096,53482.29994728001 2024-03-22,21:54:49.000,82,11094706,14245,0,1711144488,12983.853838260002,124.67295705000288,53482.278985920006 2024-03-22,21:54:50.000,82,11094743,14245,0,1711144489,12983.894256120002,124.64476052999817,53482.327895760005 2024-03-22,21:54:51.000,82,11094731,14445,0,1711144490,12983.833629330002,124.69410444000096,53482.2370632 2024-03-22,21:54:52.000,82,11094670,14485,0,1711144491,12983.833629330002,124.68000618000224,53482.28597304 2024-03-22,21:54:53.000,82,11094694,14485,0,1711144492,12983.887519809992,124.71525182999903,53482.29994728001 2024-03-22,21:54:54.000,82,11094709,14405,0,1711144493,12983.860574569997,124.67295705000288,53482.26501168 2024-03-22,21:54:55.000,82,11094718,14245,0,1711144494,12983.840365639997,124.6870553100016,53482.32090864001 2024-03-22,21:54:56.000,82,11094769,14685,0,1711144495,12983.833629330002,124.66590792000352,53482.25103744001 2024-03-22,21:54:57.000,82,11094720,14605,0,1711144496,12983.874047190002,124.60951488000137,53482.327895760005 2024-03-22,21:54:58.000,82,11094699,14565,0,1711144497,12983.860574569997,124.58131836000393,53482.327895760005 2024-03-22,21:54:59.000,82,11094684,14205,0,1711144498,12983.907728739992,124.61656401000073,53482.258024560004 2024-03-22,21:55:00.000,82,11094781,14645,0,1711144499,12983.874047190002,124.60951488000137,53482.34187 2024-03-22,21:55:01.000,82,11094791,14765,0,1711144500,12983.874047190002,124.64476052999817,53482.31392152 2024-03-22,21:55:02.000,82,11094880,14245,0,1711144501,12983.860574569997,124.63066226999945,53482.397766960006 2024-03-22,21:55:03.000,82,11094761,14325,0,1711144502,12983.867310879992,124.63066226999945,53482.278985920006 2024-03-22,21:55:04.000,82,11094656,14565,0,1711144503,12983.880783499997,124.6377113999988,53482.327895760005 2024-03-22,21:55:05.000,82,11094687,14725,0,1711144504,12983.894256120002,124.56722009999794,53482.327895760005 2024-03-22,21:55:06.000,82,11094672,14565,0,1711144505,12983.847101949992,124.63066226999945,53482.327895760005 2024-03-22,21:55:07.000,82,11094744,14725,0,1711144506,12983.847101949992,124.62361314000009,53482.34885712001 2024-03-22,21:55:08.000,82,11094744,14285,0,1711144507,12983.853838260002,124.58131836000393,53482.29296016 2024-03-22,21:55:09.000,82,11094714,14565,0,1711144508,12983.887519809992,124.60951488000137,53482.36981848001 2024-03-22,21:55:10.000,82,11094709,14445,0,1711144509,12983.907728739992,124.62361314000009,53482.35584424 2024-03-22,21:55:11.000,82,11094669,14325,0,1711144510,12983.874047190002,124.64476052999817,53482.29994728001 2024-03-22,21:55:12.000,82,11094688,14485,0,1711144511,12983.833629330002,124.65885879000416,53482.327895760005 2024-03-22,21:55:13.000,82,11094754,14405,0,1711144512,12983.914465050002,124.60246575000201,53482.33488288 2024-03-22,21:55:14.000,82,11094721,14645,0,1711144513,12983.887519809992,124.6377113999988,53482.34187 2024-03-22,21:55:15.000,82,11094719,14325,0,1711144514,12983.887519809992,124.65885879000416,53482.25103744001 2024-03-22,21:55:16.000,82,11094788,14685,0,1711144515,12983.907728739992,124.63066226999945,53482.41872832001 2024-03-22,21:55:17.000,82,11094772,14365,0,1711144516,12983.934673980002,124.6377113999988,53482.29994728001 2024-03-22,21:55:18.000,82,11094667,14365,0,1711144517,12983.961619219997,124.65885879000416,53482.376805600004 2024-03-22,21:55:19.000,82,11094728,14645,0,1711144518,12983.968355529993,124.60246575000201,53482.4117412 2024-03-22,21:55:20.000,82,11094732,14565,0,1711144519,12983.968355529993,124.67295705000288,53482.28597304 2024-03-22,21:55:21.000,82,11094763,14325,0,1711144520,12983.948146599992,124.63066226999945,53482.376805600004 2024-03-22,21:55:22.000,82,11094723,14405,0,1711144521,12984.008773389993,124.66590792000352,53482.34187 2024-03-22,21:55:23.000,82,11094713,14445,0,1711144522,12983.995300770002,124.66590792000352,53482.376805600004 2024-03-22,21:55:24.000,82,11094712,14365,0,1711144523,12984.015509700002,124.74344835000375,53482.33488288 2024-03-22,21:55:25.000,82,11094794,14725,0,1711144524,12984.008773389993,124.6377113999988,53482.38379272 2024-03-22,21:55:26.000,82,11094724,14405,0,1711144525,12984.015509700002,124.68000618000224,53482.38379272 2024-03-22,21:55:27.000,82,11094734,14565,0,1711144526,12984.008773389993,124.67295705000288,53482.38379272 2024-03-22,21:55:28.000,82,11094684,14685,0,1711144527,12984.002037079998,124.69410444000096,53482.446676800006 2024-03-22,21:55:29.000,82,11094762,14725,0,1711144528,12984.035718630003,124.67295705000288,53482.33488288 2024-03-22,21:55:30.000,82,11094760,14525,0,1711144529,12984.055927560003,124.68000618000224,53482.43968968001 2024-03-22,21:55:31.000,82,11094666,14605,0,1711144530,12984.062663869998,124.66590792000352,53482.50956088 2024-03-22,21:55:32.000,82,11094735,14565,0,1711144531,12984.042454939998,124.66590792000352,53482.43968968001 2024-03-22,21:55:33.000,82,11094809,14525,0,1711144532,12984.096345419988,124.68000618000224,53482.4816124 2024-03-22,21:55:34.000,82,11094651,14645,0,1711144533,12984.130026969993,124.6518096600048,53482.4117412 2024-03-22,21:55:35.000,82,11094709,14405,0,1711144534,12984.170444829993,124.6518096600048,53482.425715440004 2024-03-22,21:55:36.000,82,11094784,14645,0,1711144535,12984.143499589998,124.60246575000201,53482.43270256 2024-03-22,21:55:37.000,82,11094669,14285,0,1711144536,12984.204126379998,124.64476052999817,53482.4117412 2024-03-22,21:55:38.000,82,11094719,14325,0,1711144537,12984.217598999989,124.58131836000393,53482.4816124 2024-03-22,21:55:39.000,82,11094722,14445,0,1711144538,12984.190653759993,124.59541662000265,53482.45366392 2024-03-22,21:55:40.000,82,11094712,14405,0,1711144539,12984.291698409994,124.62361314000009,53482.495586640005 2024-03-22,21:55:41.000,82,11094738,14445,0,1711144540,12984.224335309998,124.63066226999945,53482.495586640005 2024-03-22,21:55:42.000,82,11094692,14325,0,1711144541,12984.251280549994,124.59541662000265,53482.446676800006 2024-03-22,21:55:43.000,82,11094799,14765,0,1711144542,12984.278225789989,124.59541662000265,53482.51654800001 2024-03-22,21:55:44.000,82,11094681,14685,0,1711144543,12984.291698409994,124.55312183999922,53482.47462528 2024-03-22,21:55:45.000,82,11094795,14685,0,1711144544,12984.264753169999,124.55312183999922,53482.50956088 2024-03-22,21:55:46.000,82,11094633,14565,0,1711144545,12984.31864364999,124.5390235800005,53482.52353512 2024-03-22,21:55:47.000,82,11094675,14445,0,1711144546,12984.298434719989,124.5390235800005,53482.593406320004 2024-03-22,21:55:48.000,82,11094692,14765,0,1711144547,12984.305171029999,124.48967966999771,53482.5514836 2024-03-22,21:55:49.000,82,11094785,14285,0,1711144548,12984.35906150999,124.54607270999986,53482.57244496 2024-03-22,21:55:50.000,82,11094716,14725,0,1711144549,12984.332116269994,124.54607270999986,53482.55847072001 2024-03-22,21:55:51.000,82,11094758,14605,0,1711144550,12984.365797819999,124.58131836000393,53482.50257376 2024-03-22,21:55:52.000,82,11094656,14365,0,1711144551,12984.39947936999,124.5883674900033,53482.48859952001 2024-03-22,21:55:53.000,82,11094722,14365,0,1711144552,12984.433160919994,124.5883674900033,53482.593406320004 2024-03-22,21:55:54.000,82,11094726,14565,0,1711144553,12984.42642461,124.60246575000201,53482.593406320004 2024-03-22,21:55:55.000,82,11094714,14365,0,1711144554,12984.386006749999,124.60246575000201,53482.565457840006 2024-03-22,21:55:56.000,82,11094728,14605,0,1711144555,12984.392743059994,124.58131836000393,53482.58641920001 2024-03-22,21:55:57.000,82,11094742,14725,0,1711144556,12984.46684247,124.56722009999794,53482.60738056001 2024-03-22,21:55:58.000,82,11094713,14405,0,1711144557,12984.433160919994,124.59541662000265,53482.6213548 2024-03-22,21:55:59.000,82,11094695,14565,0,1711144558,12984.46010615999,124.59541662000265,53482.60738056001 2024-03-22,21:56:00.000,82,11094755,14445,0,1711144559,12984.453369849994,124.59541662000265,53482.6213548 2024-03-22,21:56:01.000,82,11094720,14485,0,1711144560,12984.453369849994,124.57426923000457,53482.614367680006 2024-03-22,21:56:02.000,82,11094734,14605,0,1711144561,12984.50052401999,124.56017096999858,53482.57943208 2024-03-22,21:56:03.000,82,11094700,14245,0,1711144562,12984.54767819,124.61656401000073,53482.614367680006 2024-03-22,21:56:04.000,82,11094768,14285,0,1711144563,12984.54767819,124.60951488000137,53482.64231616 2024-03-22,21:56:05.000,82,11094744,14205,0,1711144564,12984.574623429995,124.5883674900033,53482.63532904001 2024-03-22,21:56:06.000,82,11094782,14565,0,1711144565,12984.56115080999,124.58131836000393,53482.63532904001 2024-03-22,21:56:07.000,82,11094665,14525,0,1711144566,12984.534205569995,124.5883674900033,53482.63532904001 2024-03-22,21:56:08.000,82,11094721,14365,0,1711144567,12984.60156866999,124.55312183999922,53482.67026464 2024-03-22,21:56:09.000,82,11094649,14325,0,1711144568,12984.56788712,124.56722009999794,53482.64930328 2024-03-22,21:56:10.000,82,11094738,14525,0,1711144569,12984.62177759999,124.60246575000201,53482.663277520005 2024-03-22,21:56:11.000,82,11094767,14525,0,1711144570,12984.66219545999,124.56017096999858,53482.6213548 2024-03-22,21:56:12.000,82,11094735,14165,0,1711144571,12984.64872284,124.60951488000137,53482.614367680006 2024-03-22,21:56:13.000,82,11094632,14325,0,1711144572,12984.635250219995,124.68000618000224,53482.614367680006 2024-03-22,21:56:14.000,82,11094702,14285,0,1711144573,12984.635250219995,124.59541662000265,53482.57943208 2024-03-22,21:56:15.000,82,11094727,14165,0,1711144574,12984.66893177,124.60951488000137,53482.6213548 2024-03-22,21:56:16.000,82,11094692,14165,0,1711144575,12984.70261331999,124.60951488000137,53482.565457840006 2024-03-22,21:56:17.000,82,11094645,14565,0,1711144576,12984.6891407,124.56722009999794,53482.691226 2024-03-22,21:56:18.000,82,11094708,14565,0,1711144577,12984.66893177,124.6377113999988,53482.69821312 2024-03-22,21:56:19.000,82,11094718,14525,0,1711144578,12984.635250219995,124.60951488000137,53482.76808432 2024-03-22,21:56:20.000,82,11094619,14445,0,1711144579,12984.66219545999,124.66590792000352,53482.733148720006 2024-03-22,21:56:21.000,82,11094689,14285,0,1711144580,12984.655459149995,124.6518096600048,53482.70520024001 2024-03-22,21:56:22.000,82,11094695,14725,0,1711144581,12984.6891407,124.60951488000137,53482.67725176 2024-03-22,21:56:23.000,82,11094614,14405,0,1711144582,12984.70261331999,124.6518096600048,53482.663277520005 2024-03-22,21:56:24.000,82,11094702,14885,0,1711144583,12984.74976749,124.6377113999988,53482.691226 2024-03-22,21:56:25.000,82,11094655,14325,0,1711144584,12984.70934963,124.60246575000201,53482.691226 2024-03-22,21:56:26.000,82,11094725,14285,0,1711144585,12984.74976749,124.62361314000009,53482.75411008001 2024-03-22,21:56:27.000,82,11094734,14245,0,1711144586,12984.716085939996,124.63066226999945,53482.75411008001 2024-03-22,21:56:28.000,82,11094713,14405,0,1711144587,12984.756503799996,124.62361314000009,53482.76808432 2024-03-22,21:56:29.000,82,11094695,14445,0,1711144588,12984.716085939996,124.64476052999817,53482.78904568 2024-03-22,21:56:30.000,82,11094681,14485,0,1711144589,12984.70934963,124.66590792000352,53482.68423888001 2024-03-22,21:56:31.000,82,11094757,14365,0,1711144590,12984.72282224999,124.67295705000288,53482.80301992001 2024-03-22,21:56:32.000,82,11094681,14605,0,1711144591,12984.716085939996,124.67295705000288,53482.761097200004 2024-03-22,21:56:33.000,82,11094761,14685,0,1711144592,12984.72955856,124.68000618000224,53482.71917448 2024-03-22,21:56:34.000,82,11094715,14565,0,1711144593,12984.70934963,124.60951488000137,53482.78904568 2024-03-22,21:56:35.000,82,11094705,14645,0,1711144594,12984.695877009995,124.61656401000073,53482.830968400005 2024-03-22,21:56:36.000,82,11094696,14285,0,1711144595,12984.796921659996,124.70820269999967,53482.78904568 2024-03-22,21:56:37.000,82,11094767,14525,0,1711144596,12984.70934963,124.64476052999817,53482.782058560006 2024-03-22,21:56:38.000,82,11094660,14205,0,1711144597,12984.76324010999,124.66590792000352,53482.74013584 2024-03-22,21:56:39.000,82,11094667,14885,0,1711144598,12984.76324010999,124.66590792000352,53482.78904568 2024-03-22,21:56:40.000,82,11094683,14445,0,1711144599,12984.756503799996,124.6518096600048,53482.80301992001 2024-03-22,21:56:41.000,82,11094709,14885,0,1711144600,12984.783449039991,124.70115357000032,53482.830968400005 2024-03-22,21:56:42.000,82,11094642,14365,0,1711144601,12984.79018535,124.6518096600048,53482.78904568 2024-03-22,21:56:43.000,82,11094708,14405,0,1711144602,12984.817130589996,124.6377113999988,53482.879878240004 2024-03-22,21:56:44.000,82,11094684,14805,0,1711144603,12984.904702619991,124.67295705000288,53482.830968400005 2024-03-22,21:56:45.000,82,11094675,14565,0,1711144604,12984.857548449996,124.72230095999839,53482.9357752 2024-03-22,21:56:46.000,82,11094700,14365,0,1711144605,12984.857548449996,124.68000618000224,53482.81000704 2024-03-22,21:56:47.000,82,11094618,14565,0,1711144606,12984.897966309996,124.70115357000032,53482.82398128001 2024-03-22,21:56:48.000,82,11094718,14525,0,1711144607,12984.877757379996,124.72230095999839,53482.85891688 2024-03-22,21:56:49.000,82,11094687,14645,0,1711144608,12984.850812140001,124.70820269999967,53482.85891688 2024-03-22,21:56:50.000,82,11094721,14645,0,1711144609,12984.918175239996,124.6518096600048,53482.81699416 2024-03-22,21:56:51.000,82,11094634,14725,0,1711144610,12984.938384169996,124.66590792000352,53482.92180096001 2024-03-22,21:56:52.000,82,11094666,14765,0,1711144611,12984.911438930001,124.57426923000457,53482.949749440006 2024-03-22,21:56:53.000,82,11094675,14725,0,1711144612,12984.891230000001,124.63066226999945,53482.88686536 2024-03-22,21:56:54.000,82,11094762,14725,0,1711144613,12984.911438930001,124.59541662000265,53482.90782672 2024-03-22,21:56:55.000,82,11094688,14645,0,1711144614,12984.918175239996,124.6377113999988,53482.830968400005 2024-03-22,21:56:56.000,82,11094711,14885,0,1711144615,12984.931647860001,124.63066226999945,53482.85192976001 2024-03-22,21:56:57.000,82,11094760,14845,0,1711144616,12984.972065720001,124.64476052999817,53482.78904568 2024-03-22,21:56:58.000,82,11094810,14565,0,1711144617,12984.958593099997,124.63066226999945,53482.87289112001 2024-03-22,21:56:59.000,82,11094624,14565,0,1711144618,12984.938384169996,124.58131836000393,53482.90782672 2024-03-22,21:57:00.000,82,11094723,14405,0,1711144619,12984.972065720001,124.60951488000137,53482.949749440006 2024-03-22,21:57:01.000,82,11094760,14205,0,1711144620,12984.924911549992,124.53197445000114,53482.96372368 2024-03-22,21:57:02.000,82,11094748,14365,0,1711144621,12984.978802029997,124.63066226999945,53482.949749440006 2024-03-22,21:57:03.000,82,11094662,14885,0,1711144622,12984.938384169996,124.55312183999922,53482.97769792 2024-03-22,21:57:04.000,82,11094698,14645,0,1711144623,12984.931647860001,124.54607270999986,53482.900839600006 2024-03-22,21:57:05.000,82,11094718,14725,0,1711144624,12984.978802029997,124.55312183999922,53482.9357752 2024-03-22,21:57:06.000,82,11094792,14325,0,1711144625,12984.951856790001,124.5883674900033,53482.9357752 2024-03-22,21:57:07.000,82,11094724,14805,0,1711144626,12984.918175239996,124.59541662000265,53482.90782672 2024-03-22,21:57:08.000,82,11094622,14765,0,1711144627,12984.938384169996,124.59541662000265,53482.94276232001 2024-03-22,21:57:09.000,82,11094680,14765,0,1711144628,12984.911438930001,124.55312183999922,53482.90782672 2024-03-22,21:57:10.000,82,11094717,14765,0,1711144629,12984.931647860001,124.60951488000137,53482.97071080001 2024-03-22,21:57:11.000,82,11094775,14525,0,1711144630,12984.958593099997,124.5883674900033,53482.94276232001 2024-03-22,21:57:12.000,82,11094694,14525,0,1711144631,12984.931647860001,124.64476052999817,53482.949749440006 2024-03-22,21:57:13.000,82,11094735,14805,0,1711144632,12984.891230000001,124.60951488000137,53482.900839600006 2024-03-22,21:57:14.000,82,11094694,14885,0,1711144633,12984.871021070001,124.59541662000265,53482.90782672 2024-03-22,21:57:15.000,82,11094733,14645,0,1711144634,12984.924911549992,124.59541662000265,53483.0056464 2024-03-22,21:57:16.000,82,11094722,14405,0,1711144635,12984.904702619991,124.60951488000137,53483.0056464 2024-03-22,21:57:17.000,82,11094732,14405,0,1711144636,12984.931647860001,124.61656401000073,53482.94276232001 2024-03-22,21:57:18.000,82,11094726,14245,0,1711144637,12984.911438930001,124.6518096600048,53483.0056464 2024-03-22,21:57:19.000,82,11094738,14765,0,1711144638,12984.924911549992,124.66590792000352,53482.998659280005 2024-03-22,21:57:20.000,82,11094638,14845,0,1711144639,12984.911438930001,124.64476052999817,53482.98468504 2024-03-22,21:57:21.000,82,11094768,14125,0,1711144640,12984.918175239996,124.65885879000416,53482.94276232001 2024-03-22,21:57:22.000,82,11094771,14845,0,1711144641,12984.904702619991,124.65885879000416,53483.01263352 2024-03-22,21:57:23.000,82,11094742,14845,0,1711144642,12984.884493689991,124.66590792000352,53483.01263352 2024-03-22,21:57:24.000,82,11094751,14885,0,1711144643,12984.884493689991,124.66590792000352,53482.97071080001 2024-03-22,21:57:25.000,82,11094757,14525,0,1711144644,12984.864284759991,124.73639922000439,53483.01263352 2024-03-22,21:57:26.000,82,11094801,14645,0,1711144645,12984.817130589996,124.70115357000032,53482.998659280005 2024-03-22,21:57:27.000,82,11094808,14525,0,1711144646,12984.74303117999,124.70820269999967,53482.99167216001 2024-03-22,21:57:28.000,82,11094731,14805,0,1711144647,12984.796921659996,124.68000618000224,53482.97769792 2024-03-22,21:57:29.000,82,11094738,14645,0,1711144648,12984.776712729996,124.72935008999775,53483.01962064001 2024-03-22,21:57:30.000,82,11094681,14765,0,1711144649,12984.796921659996,124.79279225999926,53483.02660776 2024-03-22,21:57:31.000,82,11094732,14285,0,1711144650,12984.756503799996,124.76459574000182,53482.97769792 2024-03-22,21:57:32.000,82,11094738,14605,0,1711144651,12984.70934963,124.76459574000182,53482.87289112001 2024-03-22,21:57:33.000,82,11094749,14645,0,1711144652,12984.6891407,124.82098878000397,53482.94276232001 2024-03-22,21:57:34.000,82,11094703,14565,0,1711144653,12984.695877009995,124.74344835000375,53482.95673656 2024-03-22,21:57:35.000,82,11094748,14645,0,1711144654,12984.64198652999,124.79984138999862,53482.97071080001 2024-03-22,21:57:36.000,82,11094770,14645,0,1711144655,12984.60156866999,124.81393965000461,53482.92180096001 2024-03-22,21:57:37.000,82,11094757,14685,0,1711144656,12984.54767819,124.79279225999926,53482.949749440006 2024-03-22,21:57:38.000,82,11094731,14605,0,1711144657,12984.52746926,124.77164487000118,53482.928788080004 2024-03-22,21:57:39.000,82,11094742,14725,0,1711144658,12984.56115080999,124.77164487000118,53482.87289112001 2024-03-22,21:57:40.000,82,11094753,15005,0,1711144659,12984.50726033,124.76459574000182,53482.97769792 2024-03-22,21:57:41.000,82,11094794,14405,0,1711144660,12984.493787709995,124.77164487000118,53482.865904 2024-03-22,21:57:42.000,82,11094711,14405,0,1711144661,12984.44663354,124.74344835000375,53482.89385248001 2024-03-22,21:57:43.000,82,11094728,14485,0,1711144662,12984.46010615999,124.73639922000439,53482.89385248001 2024-03-22,21:57:44.000,82,11094743,14565,0,1711144663,12984.412951989994,124.72230095999839,53482.879878240004 2024-03-22,21:57:45.000,82,11094729,15005,0,1711144664,12984.41968829999,124.71525182999903,53482.879878240004 2024-03-22,21:57:46.000,82,11094740,14365,0,1711144665,12984.352325199994,124.75754661000246,53482.82398128001 2024-03-22,21:57:47.000,82,11094777,14725,0,1711144666,12984.386006749999,124.71525182999903,53482.830968400005 2024-03-22,21:57:48.000,82,11094716,14365,0,1711144667,12984.365797819999,124.72230095999839,53482.830968400005 2024-03-22,21:57:49.000,82,11094698,14525,0,1711144668,12984.33885257999,124.7504974800031,53482.81000704 2024-03-22,21:57:50.000,82,11094695,14285,0,1711144669,12984.31864364999,124.67295705000288,53482.84494264 2024-03-22,21:57:51.000,82,11094667,14645,0,1711144670,12984.33885257999,124.66590792000352,53482.865904 2024-03-22,21:57:52.000,82,11094710,14245,0,1711144671,12984.33885257999,124.66590792000352,53482.85192976001 2024-03-22,21:57:53.000,82,11094723,14405,0,1711144672,12984.345588889999,124.70820269999967,53482.865904 2024-03-22,21:57:54.000,82,11094695,14645,0,1711144673,12984.311907339994,124.70115357000032,53482.830968400005 2024-03-22,21:57:55.000,82,11094819,14805,0,1711144674,12984.311907339994,124.67295705000288,53482.85192976001 2024-03-22,21:57:56.000,82,11094713,14205,0,1711144675,12984.258016859989,124.70820269999967,53482.76808432 2024-03-22,21:57:57.000,82,11094769,14445,0,1711144676,12984.31864364999,124.66590792000352,53482.81000704 2024-03-22,21:57:58.000,82,11094757,14725,0,1711144677,12984.278225789989,124.66590792000352,53482.80301992001 2024-03-22,21:57:59.000,82,11094668,14805,0,1711144678,12984.31864364999,124.63066226999945,53482.77507144001 2024-03-22,21:58:00.000,82,11094716,14525,0,1711144679,12984.258016859989,124.61656401000073,53482.81000704 2024-03-22,21:58:01.000,82,11094691,14405,0,1711144680,12984.31864364999,124.61656401000073,53482.83795552 2024-03-22,21:58:02.000,82,11094706,14525,0,1711144681,12984.305171029999,124.58131836000393,53482.80301992001 2024-03-22,21:58:03.000,82,11094727,14685,0,1711144682,12984.33885257999,124.59541662000265,53482.77507144001 2024-03-22,21:58:04.000,82,11094759,14885,0,1711144683,12984.31864364999,124.57426923000457,53482.76808432 2024-03-22,21:58:05.000,82,11094862,14485,0,1711144684,12984.271489479994,124.60951488000137,53482.761097200004 2024-03-22,21:58:06.000,82,11094667,14285,0,1711144685,12984.365797819999,124.56017096999858,53482.77507144001 2024-03-22,21:58:07.000,82,11094701,14565,0,1711144686,12984.352325199994,124.57426923000457,53482.72616160001 2024-03-22,21:58:08.000,82,11094675,14325,0,1711144687,12984.325379959999,124.56017096999858,53482.733148720006 2024-03-22,21:58:09.000,82,11094714,14005,0,1711144688,12984.345588889999,124.5883674900033,53482.74013584 2024-03-22,21:58:10.000,82,11094713,14685,0,1711144689,12984.365797819999,124.53197445000114,53482.77507144001 2024-03-22,21:58:11.000,82,11094717,14605,0,1711144690,12984.365797819999,124.52492532000178,53482.761097200004 2024-03-22,21:58:12.000,82,11094816,14565,0,1711144691,12984.365797819999,124.52492532000178,53482.71917448 2024-03-22,21:58:13.000,82,11094697,14365,0,1711144692,12984.372534129994,124.52492532000178,53482.70520024001 2024-03-22,21:58:14.000,82,11094734,14485,0,1711144693,12984.42642461,124.52492532000178,53482.76808432 2024-03-22,21:58:15.000,82,11094724,14565,0,1711144694,12984.41968829999,124.46148315000028,53482.67026464 2024-03-22,21:58:16.000,82,11094736,14725,0,1711144695,12984.43989722999,124.45443402000092,53482.761097200004 2024-03-22,21:58:17.000,82,11094709,14405,0,1711144696,12984.41968829999,124.44738489000156,53482.80301992001 2024-03-22,21:58:18.000,82,11094743,14365,0,1711144697,12984.453369849994,124.42623750000348,53482.69821312 2024-03-22,21:58:19.000,82,11094707,14725,0,1711144698,12984.48031508999,124.45443402000092,53482.691226 2024-03-22,21:58:20.000,82,11094792,14685,0,1711144699,12984.46684247,124.43328663000284,53482.68423888001 2024-03-22,21:58:21.000,82,11094696,14285,0,1711144700,12984.48031508999,124.39099184999941,53482.77507144001 2024-03-22,21:58:22.000,82,11094652,14325,0,1711144701,12984.52073294999,124.46853227999964,53482.63532904001 2024-03-22,21:58:23.000,82,11094718,14605,0,1711144702,12984.56788712,124.48967966999771,53482.691226 2024-03-22,21:58:24.000,82,11094773,14365,0,1711144703,12984.594832359995,124.41213924000476,53482.69821312 2024-03-22,21:58:25.000,82,11094686,14245,0,1711144704,12984.594832359995,124.45443402000092,53482.712187360004 2024-03-22,21:58:26.000,82,11094686,14765,0,1711144705,12984.64198652999,124.4403357600022,53482.68423888001 2024-03-22,21:58:27.000,82,11094793,14445,0,1711144706,12984.68240438999,124.44738489000156,53482.64231616 2024-03-22,21:58:28.000,82,11094810,14605,0,1711144707,12984.6891407,124.39804097999877,53482.614367680006 2024-03-22,21:58:29.000,82,11094699,14605,0,1711144708,12984.70261331999,124.42623750000348,53482.64231616 2024-03-22,21:58:30.000,82,11094668,14365,0,1711144709,12984.736294869996,124.45443402000092,53482.593406320004 2024-03-22,21:58:31.000,82,11094699,14565,0,1711144710,12984.76324010999,124.45443402000092,53482.63532904001 2024-03-22,21:58:32.000,82,11094720,14645,0,1711144711,12984.74976749,124.42623750000348,53482.63532904001 2024-03-22,21:58:33.000,82,11094752,14485,0,1711144712,12984.756503799996,124.36984446000133,53482.6213548 2024-03-22,21:58:34.000,82,11094786,14565,0,1711144713,12984.796921659996,124.37689359000069,53482.614367680006 2024-03-22,21:58:35.000,82,11094770,14685,0,1711144714,12984.850812140001,124.36984446000133,53482.6213548 2024-03-22,21:58:36.000,82,11094726,14205,0,1711144715,12984.857548449996,124.39099184999941,53482.663277520005 2024-03-22,21:58:37.000,82,11094679,14645,0,1711144716,12984.904702619991,124.39804097999877,53482.67725176 2024-03-22,21:58:38.000,82,11094723,14845,0,1711144717,12984.918175239996,124.39099184999941,53482.62834192 2024-03-22,21:58:39.000,82,11094779,14565,0,1711144718,12984.918175239996,124.38394272000005,53482.67026464 2024-03-22,21:58:40.000,82,11094760,14645,0,1711144719,12984.951856790001,124.33459881000454,53482.62834192 2024-03-22,21:58:41.000,82,11094756,14445,0,1711144720,12984.918175239996,124.42623750000348,53482.63532904001 2024-03-22,21:58:42.000,82,11094753,14845,0,1711144721,12984.978802029997,124.35574620000261,53482.782058560006 2024-03-22,21:58:43.000,82,11094768,14525,0,1711144722,12984.945120479992,124.36984446000133,53482.67026464 2024-03-22,21:58:44.000,82,11094720,14525,0,1711144723,12984.951856790001,124.40509010999813,53482.64930328 2024-03-22,21:58:45.000,82,11094771,14525,0,1711144724,12984.972065720001,124.46853227999964,53482.593406320004 2024-03-22,21:58:46.000,82,11094695,14685,0,1711144725,12984.978802029997,124.4403357600022,53482.70520024001 2024-03-22,21:58:47.000,82,11094718,14365,0,1711144726,12985.066374059992,124.41213924000476,53482.67725176 2024-03-22,21:58:48.000,82,11094741,14605,0,1711144727,12985.046165129992,124.44738489000156,53482.712187360004 2024-03-22,21:58:49.000,82,11094755,14525,0,1711144728,12985.019219889997,124.45443402000092,53482.69821312 2024-03-22,21:58:50.000,82,11094752,14405,0,1711144729,12985.039428819997,124.44738489000156,53482.712187360004 2024-03-22,21:58:51.000,82,11094769,14565,0,1711144730,12985.046165129992,124.44738489000156,53482.761097200004 2024-03-22,21:58:52.000,82,11094709,14805,0,1711144731,12985.066374059992,124.44738489000156,53482.75411008001 2024-03-22,21:58:53.000,82,11094670,14645,0,1711144732,12985.133737160002,124.41213924000476,53482.712187360004 2024-03-22,21:58:54.000,82,11094697,14685,0,1711144733,12985.133737160002,124.46148315000028,53482.782058560006 2024-03-22,21:58:55.000,82,11094752,14485,0,1711144734,12985.093319300002,124.39099184999941,53482.69821312 2024-03-22,21:58:56.000,82,11094718,14525,0,1711144735,12985.120264539997,124.4403357600022,53482.663277520005 2024-03-22,21:58:57.000,82,11094710,14885,0,1711144736,12985.120264539997,124.40509010999813,53482.691226 2024-03-22,21:58:58.000,82,11094789,14365,0,1711144737,12985.180891329997,124.42623750000348,53482.63532904001 2024-03-22,21:58:59.000,82,11094755,14605,0,1711144738,12985.187627639993,124.48967966999771,53482.614367680006 2024-03-22,21:59:00.000,82,11094712,14765,0,1711144739,12985.187627639993,124.48263053999835,53482.69821312 2024-03-22,21:59:01.000,82,11094809,14365,0,1711144740,12985.248254429993,124.475581409999,53482.74013584 2024-03-22,21:59:02.000,82,11094689,14565,0,1711144741,12985.228045499993,124.48967966999771,53482.733148720006 2024-03-22,21:59:03.000,82,11094683,14645,0,1711144742,12985.295408599988,124.475581409999,53482.74013584 2024-03-22,21:59:04.000,82,11094716,14445,0,1711144743,12985.288672289993,124.48263053999835,53482.74013584 2024-03-22,21:59:05.000,82,11094737,14565,0,1711144744,12985.322353839998,124.39099184999941,53482.71917448 2024-03-22,21:59:06.000,82,11094775,14805,0,1711144745,12985.322353839998,124.48967966999771,53482.78904568 2024-03-22,21:59:07.000,82,11094716,14405,0,1711144746,12985.335826459988,124.475581409999,53482.74013584 2024-03-22,21:59:08.000,82,11094680,14565,0,1711144747,12985.349299079993,124.4403357600022,53482.733148720006 2024-03-22,21:59:09.000,82,11094606,14725,0,1711144748,12985.369508009993,124.40509010999813,53482.76808432 2024-03-22,21:59:10.000,82,11094674,14445,0,1711144749,12985.409925869993,124.41918837000412,53482.81699416 2024-03-22,21:59:11.000,82,11094758,14525,0,1711144750,12985.403189559998,124.43328663000284,53482.782058560006 2024-03-22,21:59:12.000,82,11094711,14925,0,1711144751,12985.463816349999,124.37689359000069,53482.85192976001 2024-03-22,21:59:13.000,82,11094709,14765,0,1711144752,12985.443607419998,124.40509010999813,53482.85192976001 2024-03-22,21:59:14.000,82,11094700,14565,0,1711144753,12985.510970519994,124.39099184999941,53482.87289112001 2024-03-22,21:59:15.000,82,11094733,14725,0,1711144754,12985.450343729994,124.43328663000284,53482.81000704 2024-03-22,21:59:16.000,82,11094700,14565,0,1711144755,12985.531179449994,124.4403357600022,53482.865904 2024-03-22,21:59:17.000,82,11094740,14645,0,1711144756,12985.470552659994,124.41213924000476,53482.830968400005 2024-03-22,21:59:18.000,82,11094751,14685,0,1711144757,12985.524443139999,124.39099184999941,53482.78904568 2024-03-22,21:59:19.000,82,11094740,14565,0,1711144758,12985.544652069999,124.39099184999941,53482.865904 2024-03-22,21:59:20.000,82,11094721,14805,0,1711144759,12985.517706829989,124.44738489000156,53482.900839600006 2024-03-22,21:59:21.000,82,11094730,14325,0,1711144760,12985.57833361999,124.4403357600022,53482.78904568 2024-03-22,21:59:22.000,82,11094736,14885,0,1711144761,12985.591806239994,124.43328663000284,53482.85192976001 2024-03-22,21:59:23.000,82,11094669,14445,0,1711144762,12985.564860999999,124.44738489000156,53482.85891688 2024-03-22,21:59:24.000,82,11094742,14725,0,1711144763,12985.59854254999,124.45443402000092,53482.85192976001 2024-03-22,21:59:25.000,82,11094703,15045,0,1711144764,12985.59854254999,124.45443402000092,53482.88686536 2024-03-22,21:59:26.000,82,11094645,14645,0,1711144765,12985.59854254999,124.41918837000412,53482.87289112001 2024-03-22,21:59:27.000,82,11094775,14605,0,1711144766,12985.62548779,124.48263053999835,53482.91481384 2024-03-22,21:59:28.000,82,11094634,14525,0,1711144767,12985.62548779,124.475581409999,53482.91481384 2024-03-22,21:59:29.000,82,11094695,14325,0,1711144768,12985.66590565,124.51787619000243,53482.88686536 2024-03-22,21:59:30.000,82,11094682,14605,0,1711144769,12985.652433029994,124.52492532000178,53482.90782672 2024-03-22,21:59:31.000,82,11094763,14805,0,1711144770,12985.63896040999,124.57426923000457,53482.92180096001 2024-03-22,21:59:32.000,82,11094726,14125,0,1711144771,12985.61875147999,124.56722009999794,53482.99167216001 2024-03-22,21:59:33.000,82,11094724,14445,0,1711144772,12985.63896040999,124.54607270999986,53482.96372368 2024-03-22,21:59:34.000,82,11094646,14365,0,1711144773,12985.68611458,124.5883674900033,53482.928788080004 2024-03-22,21:59:35.000,82,11094657,13765,0,1711144774,12985.585069929999,124.5390235800005,53482.9357752 2024-03-22,21:59:36.000,82,11094736,14405,0,1711144775,12985.591806239994,124.59541662000265,53482.98468504 2024-03-22,21:59:37.000,82,11094741,14485,0,1711144776,12985.62548779,124.54607270999986,53483.0056464 2024-03-22,21:59:38.000,82,11094738,14605,0,1711144777,12985.612015169994,124.57426923000457,53482.949749440006 2024-03-22,21:59:39.000,82,11094705,14285,0,1711144778,12985.63896040999,124.59541662000265,53482.97071080001 2024-03-22,21:59:40.000,82,11094667,14285,0,1711144779,12985.632224099994,124.63066226999945,53483.01263352 2024-03-22,21:59:41.000,82,11094830,14845,0,1711144780,12985.605278859999,124.58131836000393,53482.998659280005 2024-03-22,21:59:42.000,82,11094734,14125,0,1711144781,12985.591806239994,124.58131836000393,53482.96372368 2024-03-22,21:59:43.000,82,11094753,14325,0,1711144782,12985.585069929999,124.57426923000457,53482.95673656 2024-03-22,21:59:44.000,82,11094738,14165,0,1711144783,12985.591806239994,124.53197445000114,53482.97769792 2024-03-22,21:59:45.000,82,11094693,14445,0,1711144784,12985.524443139999,124.57426923000457,53483.01263352 2024-03-22,21:59:46.000,82,11094792,14965,0,1711144785,12985.517706829989,124.61656401000073,53482.97769792 2024-03-22,21:59:47.000,82,11094738,14525,0,1711144786,12985.510970519994,124.57426923000457,53483.03359488 2024-03-22,21:59:48.000,82,11094706,14325,0,1711144787,12985.517706829989,124.56722009999794,53482.97071080001 2024-03-22,21:59:49.000,82,11094785,14405,0,1711144788,12985.504234209999,124.57426923000457,53483.01962064001 2024-03-22,21:59:50.000,82,11094728,14645,0,1711144789,12985.504234209999,124.62361314000009,53482.95673656 2024-03-22,21:59:51.000,82,11094752,14605,0,1711144790,12985.484025279999,124.54607270999986,53482.97769792 2024-03-22,21:59:52.000,82,11094633,14525,0,1711144791,12985.450343729994,124.5883674900033,53482.9357752 2024-03-22,21:59:53.000,82,11094721,14285,0,1711144792,12985.510970519994,124.58131836000393,53482.9357752 2024-03-22,21:59:54.000,82,11094711,14365,0,1711144793,12985.457080039989,124.56722009999794,53482.99167216001 2024-03-22,21:59:55.000,82,11094719,14685,0,1711144794,12985.477288969989,124.5883674900033,53483.03359488 2024-03-22,21:59:56.000,82,11094740,14605,0,1711144795,12985.423398489998,124.55312183999922,53482.949749440006 2024-03-22,21:59:57.000,82,11094736,14365,0,1711144796,12985.409925869993,124.58131836000393,53482.95673656 2024-03-22,21:59:58.000,82,11094794,14725,0,1711144797,12985.423398489998,124.57426923000457,53482.87289112001 2024-03-22,21:59:59.000,82,11094691,14285,0,1711144798,12985.382980629998,124.58131836000393,53482.95673656 2024-03-22,22:00:00.000,82,11094769,14365,0,1711144799,12985.376244319988,124.58131836000393,53482.928788080004 2024-03-22,22:00:01.000,82,11094635,14645,0,1711144800,12985.369508009993,124.56722009999794,53482.97071080001 2024-03-22,22:00:02.000,82,11094637,14725,0,1711144801,12985.329090149993,124.5883674900033,53482.95673656 2024-03-22,22:00:03.000,82,11094718,14645,0,1711144802,12985.335826459988,124.57426923000457,53482.98468504 2024-03-22,22:00:04.000,82,11094760,14485,0,1711144803,12985.376244319988,124.57426923000457,53482.928788080004 2024-03-22,22:00:05.000,82,11094738,14525,0,1711144804,12985.342562769998,124.58131836000393,53482.95673656 2024-03-22,22:00:06.000,82,11094738,14365,0,1711144805,12985.342562769998,124.56722009999794,53482.94276232001 2024-03-22,22:00:07.000,82,11094773,14405,0,1711144806,12985.315617529988,124.52492532000178,53482.96372368 2024-03-22,22:00:08.000,82,11094805,14365,0,1711144807,12985.342562769998,124.53197445000114,53482.949749440006 2024-03-22,22:00:09.000,82,11094805,14445,0,1711144808,12985.254990740003,124.55312183999922,53482.94276232001 2024-03-22,22:00:10.000,82,11094669,14325,0,1711144809,12985.295408599988,124.56722009999794,53482.91481384 2024-03-22,22:00:11.000,82,11094742,14565,0,1711144810,12985.308881219993,124.57426923000457,53482.90782672 2024-03-22,22:00:12.000,82,11094730,14725,0,1711144811,12985.268463359993,124.5883674900033,53482.900839600006 2024-03-22,22:00:13.000,82,11094737,14605,0,1711144812,12985.234781810002,124.57426923000457,53482.90782672 2024-03-22,22:00:14.000,82,11094777,14405,0,1711144813,12985.288672289993,124.5883674900033,53482.87289112001 2024-03-22,22:00:15.000,82,11094695,14685,0,1711144814,12985.180891329997,124.57426923000457,53482.949749440006 2024-03-22,22:00:16.000,82,11094734,14405,0,1711144815,12985.201100259997,124.62361314000009,53482.94276232001 2024-03-22,22:00:17.000,82,11094720,14565,0,1711144816,12985.254990740003,124.59541662000265,53482.88686536 2024-03-22,22:00:18.000,82,11094734,14485,0,1711144817,12985.241518119998,124.60246575000201,53482.9357752 2024-03-22,22:00:19.000,82,11094740,14605,0,1711144818,12985.221309189998,124.58131836000393,53482.928788080004 2024-03-22,22:00:20.000,82,11094729,14805,0,1711144819,12985.248254429993,124.54607270999986,53482.92180096001 2024-03-22,22:00:21.000,82,11094689,14085,0,1711144820,12985.187627639993,124.5883674900033,53482.80301992001 2024-03-22,22:00:22.000,82,11094670,14405,0,1711144821,12985.201100259997,124.55312183999922,53482.82398128001 2024-03-22,22:00:23.000,82,11094636,14285,0,1711144822,12985.147209779992,124.54607270999986,53482.85891688 2024-03-22,22:00:24.000,82,11094724,14405,0,1711144823,12985.174155020002,124.56722009999794,53482.81000704 2024-03-22,22:00:25.000,82,11094688,14525,0,1711144824,12985.180891329997,124.5883674900033,53482.865904 2024-03-22,22:00:26.000,82,11094779,14485,0,1711144825,12985.147209779992,124.62361314000009,53482.82398128001 2024-03-22,22:00:27.000,82,11094724,14405,0,1711144826,12985.133737160002,124.60951488000137,53482.83795552 2024-03-22,22:00:28.000,82,11094778,14485,0,1711144827,12985.127000849992,124.59541662000265,53482.85192976001 2024-03-22,22:00:29.000,82,11094718,14445,0,1711144828,12985.140473469997,124.61656401000073,53482.879878240004 2024-03-22,22:00:30.000,82,11094759,14285,0,1711144829,12985.153946090002,124.61656401000073,53482.80301992001 2024-03-22,22:00:31.000,82,11094658,14405,0,1711144830,12985.140473469997,124.59541662000265,53482.81000704 2024-03-22,22:00:32.000,82,11094631,14565,0,1711144831,12985.093319300002,124.59541662000265,53482.75411008001 2024-03-22,22:00:33.000,82,11094791,14725,0,1711144832,12985.120264539997,124.56017096999858,53482.78904568 2024-03-22,22:00:34.000,82,11094762,14725,0,1711144833,12985.133737160002,124.57426923000457,53482.74013584 2024-03-22,22:00:35.000,82,11094725,14365,0,1711144834,12985.093319300002,124.58131836000393,53482.70520024001 2024-03-22,22:00:36.000,82,11094723,14645,0,1711144835,12985.100055609997,124.62361314000009,53482.733148720006 2024-03-22,22:00:37.000,82,11094697,14645,0,1711144836,12985.086582989992,124.56017096999858,53482.733148720006 2024-03-22,22:00:38.000,82,11094782,14565,0,1711144837,12985.127000849992,124.60951488000137,53482.65629040001 2024-03-22,22:00:39.000,82,11094678,14845,0,1711144838,12985.133737160002,124.57426923000457,53482.733148720006 2024-03-22,22:00:40.000,82,11094700,14885,0,1711144839,12985.140473469997,124.60246575000201,53482.712187360004 2024-03-22,22:00:41.000,82,11094746,14405,0,1711144840,12985.133737160002,124.59541662000265,53482.70520024001 2024-03-22,22:00:42.000,82,11094653,15125,0,1711144841,12985.160682399997,124.60246575000201,53482.712187360004 2024-03-22,22:00:43.000,82,11094692,14485,0,1711144842,12985.120264539997,124.58131836000393,53482.733148720006 2024-03-22,22:00:44.000,82,11094803,14645,0,1711144843,12985.106791919992,124.58131836000393,53482.712187360004 2024-03-22,22:00:45.000,82,11094722,14485,0,1711144844,12985.140473469997,124.6377113999988,53482.72616160001 2024-03-22,22:00:46.000,82,11094655,14525,0,1711144845,12985.133737160002,124.5883674900033,53482.69821312 2024-03-22,22:00:47.000,82,11094732,14645,0,1711144846,12985.120264539997,124.6518096600048,53482.663277520005 2024-03-22,22:00:48.000,82,11094704,14485,0,1711144847,12985.120264539997,124.64476052999817,53482.62834192 2024-03-22,22:00:49.000,82,11094611,14725,0,1711144848,12985.093319300002,124.61656401000073,53482.72616160001 2024-03-22,22:00:50.000,82,11094730,14645,0,1711144849,12985.133737160002,124.54607270999986,53482.64930328 2024-03-22,22:00:51.000,82,11094675,14565,0,1711144850,12985.120264539997,124.62361314000009,53482.691226 2024-03-22,22:00:52.000,82,11094754,14525,0,1711144851,12985.160682399997,124.58131836000393,53482.70520024001 2024-03-22,22:00:53.000,82,11094726,14645,0,1711144852,12985.153946090002,124.62361314000009,53482.70520024001 2024-03-22,22:00:54.000,82,11094720,14605,0,1711144853,12985.127000849992,124.56722009999794,53482.70520024001 2024-03-22,22:00:55.000,82,11094718,14645,0,1711144854,12985.187627639993,124.6518096600048,53482.663277520005 2024-03-22,22:00:56.000,82,11094717,14685,0,1711144855,12985.147209779992,124.63066226999945,53482.68423888001 2024-03-22,22:00:57.000,82,11094783,14485,0,1711144856,12985.153946090002,124.6377113999988,53482.64930328 2024-03-22,22:00:58.000,82,11094712,14885,0,1711144857,12985.160682399997,124.63066226999945,53482.60738056001 2024-03-22,22:00:59.000,82,11094703,14925,0,1711144858,12985.153946090002,124.62361314000009,53482.6213548 2024-03-22,22:01:00.000,82,11094681,14565,0,1711144859,12985.221309189998,124.60246575000201,53482.68423888001 2024-03-22,22:01:01.000,82,11094707,14525,0,1711144860,12985.167418709992,124.61656401000073,53482.663277520005 2024-03-22,22:01:02.000,82,11094656,14645,0,1711144861,12985.228045499993,124.6518096600048,53482.64231616 2024-03-22,22:01:03.000,82,11094744,14485,0,1711144862,12985.248254429993,124.68000618000224,53482.663277520005 2024-03-22,22:01:04.000,82,11094692,14405,0,1711144863,12985.228045499993,124.6870553100016,53482.65629040001 2024-03-22,22:01:05.000,82,11094720,14485,0,1711144864,12985.268463359993,124.63066226999945,53482.74712296 2024-03-22,22:01:06.000,82,11094710,14845,0,1711144865,12985.281935979998,124.67295705000288,53482.72616160001 2024-03-22,22:01:07.000,82,11094753,14285,0,1711144866,12985.302144909998,124.65885879000416,53482.712187360004 2024-03-22,22:01:08.000,82,11094724,14565,0,1711144867,12985.342562769998,124.63066226999945,53482.75411008001 2024-03-22,22:01:09.000,82,11094723,14445,0,1711144868,12985.322353839998,124.68000618000224,53482.78904568 2024-03-22,22:01:10.000,82,11094763,14205,0,1711144869,12985.349299079993,124.64476052999817,53482.733148720006 2024-03-22,22:01:11.000,82,11094751,14485,0,1711144870,12985.396453249989,124.66590792000352,53482.70520024001 2024-03-22,22:01:12.000,82,11094617,14525,0,1711144871,12985.443607419998,124.61656401000073,53482.733148720006 2024-03-22,22:01:13.000,82,11094701,14565,0,1711144872,12985.396453249989,124.67295705000288,53482.75411008001 2024-03-22,22:01:14.000,82,11094694,14605,0,1711144873,12985.430134799994,124.61656401000073,53482.71917448 2024-03-22,22:01:15.000,82,11094708,14605,0,1711144874,12985.376244319988,124.6377113999988,53482.691226 2024-03-22,22:01:16.000,82,11094640,14525,0,1711144875,12985.436871109989,124.60246575000201,53482.75411008001 2024-03-22,22:01:17.000,82,11094625,14365,0,1711144876,12985.369508009993,124.60246575000201,53482.761097200004 2024-03-22,22:01:18.000,82,11094620,14325,0,1711144877,12985.409925869993,124.56722009999794,53482.761097200004 2024-03-22,22:01:19.000,82,11094766,14525,0,1711144878,12985.403189559998,124.54607270999986,53482.82398128001 2024-03-22,22:01:20.000,82,11094714,14365,0,1711144879,12985.443607419998,124.58131836000393,53482.75411008001 2024-03-22,22:01:21.000,82,11094594,14285,0,1711144880,12985.443607419998,124.57426923000457,53482.67026464 2024-03-22,22:01:22.000,82,11094664,14365,0,1711144881,12985.430134799994,124.56722009999794,53482.81000704 2024-03-22,22:01:23.000,82,11094738,14405,0,1711144882,12985.443607419998,124.56722009999794,53482.82398128001 2024-03-22,22:01:24.000,82,11094667,14485,0,1711144883,12985.443607419998,124.57426923000457,53482.74013584 2024-03-22,22:01:25.000,82,11094698,14205,0,1711144884,12985.450343729994,124.60246575000201,53482.74013584 2024-03-22,22:01:26.000,82,11094735,14445,0,1711144885,12985.430134799994,124.5390235800005,53482.74013584 2024-03-22,22:01:27.000,82,11094712,14525,0,1711144886,12985.423398489998,124.5883674900033,53482.76808432 2024-03-22,22:01:28.000,82,11094659,14485,0,1711144887,12985.423398489998,124.57426923000457,53482.64930328 2024-03-22,22:01:29.000,82,11094804,14405,0,1711144888,12985.436871109989,124.5883674900033,53482.70520024001 2024-03-22,22:01:30.000,82,11094688,14525,0,1711144889,12985.369508009993,124.6518096600048,53482.74013584 2024-03-22,22:01:31.000,82,11094641,14405,0,1711144890,12985.436871109989,124.60246575000201,53482.70520024001 2024-03-22,22:01:32.000,82,11094764,14405,0,1711144891,12985.436871109989,124.5883674900033,53482.761097200004 2024-03-22,22:01:33.000,82,11094796,14325,0,1711144892,12985.477288969989,124.64476052999817,53482.78904568 2024-03-22,22:01:34.000,82,11094688,14445,0,1711144893,12985.524443139999,124.64476052999817,53482.76808432 2024-03-22,22:01:35.000,82,11094595,14565,0,1711144894,12985.484025279999,124.64476052999817,53482.78904568 2024-03-22,22:01:36.000,82,11094737,14365,0,1711144895,12985.517706829989,124.66590792000352,53482.865904 2024-03-22,22:01:37.000,82,11094763,14405,0,1711144896,12985.531179449994,124.64476052999817,53482.78904568 2024-03-22,22:01:38.000,82,11094647,14165,0,1711144897,12985.531179449994,124.6377113999988,53482.76808432 2024-03-22,22:01:39.000,82,11094740,14885,0,1711144898,12985.55812468999,124.67295705000288,53482.7960328 2024-03-22,22:01:40.000,82,11094649,14965,0,1711144899,12985.605278859999,124.63066226999945,53482.761097200004 2024-03-22,22:01:41.000,82,11094736,14405,0,1711144900,12985.59854254999,124.60246575000201,53482.75411008001 2024-03-22,22:01:42.000,82,11094791,14565,0,1711144901,12985.612015169994,124.66590792000352,53482.83795552 2024-03-22,22:01:43.000,82,11094723,14205,0,1711144902,12985.632224099994,124.6377113999988,53482.7960328 2024-03-22,22:01:44.000,82,11094687,14605,0,1711144903,12985.64569672,124.61656401000073,53482.830968400005 2024-03-22,22:01:45.000,82,11094777,14725,0,1711144904,12985.672641959995,124.62361314000009,53482.74712296 2024-03-22,22:01:46.000,82,11094711,14445,0,1711144905,12985.68611458,124.6518096600048,53482.761097200004 2024-03-22,22:01:47.000,82,11094653,14565,0,1711144906,12985.70632351,124.65885879000416,53482.80301992001 2024-03-22,22:01:48.000,82,11094744,14765,0,1711144907,12985.713059819995,124.60246575000201,53482.82398128001 2024-03-22,22:01:49.000,82,11094671,14045,0,1711144908,12985.67937826999,124.57426923000457,53482.85891688 2024-03-22,22:01:50.000,82,11094662,14605,0,1711144909,12985.74000505999,124.55312183999922,53482.900839600006 2024-03-22,22:01:51.000,82,11094647,14845,0,1711144910,12985.733268749995,124.55312183999922,53482.879878240004 2024-03-22,22:01:52.000,82,11094761,14645,0,1711144911,12985.733268749995,124.59541662000265,53482.88686536 2024-03-22,22:01:53.000,82,11094694,14285,0,1711144912,12985.733268749995,124.5883674900033,53482.87289112001 2024-03-22,22:01:54.000,82,11094784,14485,0,1711144913,12985.66590565,124.57426923000457,53482.879878240004 2024-03-22,22:01:55.000,82,11094756,14805,0,1711144914,12985.70632351,124.54607270999986,53482.85192976001 2024-03-22,22:01:56.000,82,11094753,14525,0,1711144915,12985.68611458,124.56017096999858,53482.97769792 2024-03-22,22:01:57.000,82,11094674,14405,0,1711144916,12985.74000505999,124.57426923000457,53482.865904 2024-03-22,22:01:58.000,82,11094756,14565,0,1711144917,12985.67937826999,124.56017096999858,53482.92180096001 2024-03-22,22:01:59.000,82,11094759,14645,0,1711144918,12985.68611458,124.57426923000457,53482.80301992001 2024-03-22,22:02:00.000,82,11094721,14325,0,1711144919,12985.713059819995,124.55312183999922,53482.87289112001 2024-03-22,22:02:01.000,82,11094724,14125,0,1711144920,12985.692850889995,124.60246575000201,53482.84494264 2024-03-22,22:02:02.000,82,11094729,14685,0,1711144921,12985.74674137,124.62361314000009,53482.82398128001 2024-03-22,22:02:03.000,82,11094735,14605,0,1711144922,12985.65916933999,124.60951488000137,53482.88686536 2024-03-22,22:02:04.000,82,11094747,14485,0,1711144923,12985.70632351,124.58131836000393,53482.92180096001 2024-03-22,22:02:05.000,82,11094718,14365,0,1711144924,12985.63896040999,124.56017096999858,53482.92180096001 2024-03-22,22:02:06.000,82,11094699,14645,0,1711144925,12985.71979612999,124.60246575000201,53482.83795552 2024-03-22,22:02:07.000,82,11094763,14725,0,1711144926,12985.672641959995,124.63066226999945,53482.865904 2024-03-22,22:02:08.000,82,11094752,14965,0,1711144927,12985.63896040999,124.6518096600048,53482.87289112001 2024-03-22,22:02:09.000,82,11094839,14645,0,1711144928,12985.632224099994,124.62361314000009,53482.87289112001 2024-03-22,22:02:10.000,82,11094647,14565,0,1711144929,12985.66590565,124.63066226999945,53482.865904 2024-03-22,22:02:11.000,82,11094701,14605,0,1711144930,12985.632224099994,124.60246575000201,53482.90782672 2024-03-22,22:02:12.000,82,11094769,14685,0,1711144931,12985.62548779,124.6518096600048,53482.85192976001 2024-03-22,22:02:13.000,82,11094770,14765,0,1711144932,12985.612015169994,124.61656401000073,53482.865904 2024-03-22,22:02:14.000,82,11094752,14645,0,1711144933,12985.59854254999,124.6518096600048,53482.865904 2024-03-22,22:02:15.000,82,11094761,14565,0,1711144934,12985.59854254999,124.57426923000457,53482.96372368 2024-03-22,22:02:16.000,82,11094751,14685,0,1711144935,12985.57833361999,124.64476052999817,53482.85891688 2024-03-22,22:02:17.000,82,11094783,14485,0,1711144936,12985.585069929999,124.68000618000224,53482.928788080004 2024-03-22,22:02:18.000,82,11094698,14845,0,1711144937,12985.62548779,124.6377113999988,53482.91481384 2024-03-22,22:02:19.000,82,11094808,14965,0,1711144938,12985.612015169994,124.52492532000178,53482.96372368 2024-03-22,22:02:20.000,82,11094751,14445,0,1711144939,12985.571597309994,124.58131836000393,53482.91481384 2024-03-22,22:02:21.000,82,11094757,14205,0,1711144940,12985.605278859999,124.57426923000457,53482.87289112001 2024-03-22,22:02:22.000,82,11094753,14605,0,1711144941,12985.65916933999,124.58131836000393,53482.91481384 2024-03-22,22:02:23.000,82,11094853,14525,0,1711144942,12985.61875147999,124.56017096999858,53482.84494264 2024-03-22,22:02:24.000,82,11094669,14245,0,1711144943,12985.632224099994,124.46853227999964,53482.84494264 2024-03-22,22:02:25.000,82,11094767,14645,0,1711144944,12985.59854254999,124.5390235800005,53482.87289112001 2024-03-22,22:02:26.000,82,11094707,14525,0,1711144945,12985.632224099994,124.5390235800005,53482.87289112001 2024-03-22,22:02:27.000,82,11094804,14445,0,1711144946,12985.63896040999,124.55312183999922,53482.89385248001 2024-03-22,22:02:28.000,82,11094742,14645,0,1711144947,12985.632224099994,124.52492532000178,53482.865904 2024-03-22,22:02:29.000,82,11094718,14285,0,1711144948,12985.632224099994,124.46853227999964,53482.82398128001 2024-03-22,22:02:30.000,82,11094675,14805,0,1711144949,12985.70632351,124.46853227999964,53482.91481384 2024-03-22,22:02:31.000,82,11094652,14445,0,1711144950,12985.71979612999,124.48967966999771,53482.900839600006 2024-03-22,22:02:32.000,82,11094717,14325,0,1711144951,12985.713059819995,124.45443402000092,53482.85891688 2024-03-22,22:02:33.000,82,11094695,14485,0,1711144952,12985.72653244,124.35574620000261,53482.879878240004 2024-03-22,22:02:34.000,82,11094848,14525,0,1711144953,12985.71979612999,124.35574620000261,53482.830968400005 2024-03-22,22:02:35.000,82,11094707,14885,0,1711144954,12985.692850889995,124.3416479400039,53482.80301992001 2024-03-22,22:02:36.000,82,11094901,14565,0,1711144955,12985.70632351,124.36984446000133,53482.85891688 2024-03-22,22:02:37.000,82,11094733,14285,0,1711144956,12985.68611458,124.3416479400039,53482.83795552 2024-03-22,22:02:38.000,82,11094838,14205,0,1711144957,12985.74000505999,124.34869707000325,53482.88686536 2024-03-22,22:02:39.000,82,11094793,14285,0,1711144958,12985.66590565,124.33459881000454,53482.87289112001 2024-03-22,22:02:40.000,82,11094627,14405,0,1711144959,12985.733268749995,124.28525490000175,53482.928788080004 2024-03-22,22:02:41.000,82,11094779,14525,0,1711144960,12985.65916933999,124.32050054999854,53482.90782672 2024-03-22,22:02:42.000,82,11094674,14685,0,1711144961,12985.65916933999,124.25000924999767,53482.900839600006 2024-03-22,22:02:43.000,82,11094781,14645,0,1711144962,12985.62548779,124.24296011999832,53482.949749440006 2024-03-22,22:02:44.000,82,11094687,14685,0,1711144963,12985.61875147999,124.27115664000303,53482.84494264 2024-03-22,22:02:45.000,82,11094821,14085,0,1711144964,12985.59854254999,124.27115664000303,53482.92180096001 2024-03-22,22:02:46.000,82,11094771,14205,0,1711144965,12985.632224099994,124.26410751000367,53482.92180096001 2024-03-22,22:02:47.000,82,11094832,14765,0,1711144966,12985.591806239994,124.25705838000431,53482.92180096001 2024-03-22,22:02:48.000,82,11094782,14565,0,1711144967,12985.68611458,124.25705838000431,53482.85192976001 2024-03-22,22:02:49.000,82,11094718,14925,0,1711144968,12985.672641959995,124.26410751000367,53482.879878240004 2024-03-22,22:02:50.000,82,11094737,14405,0,1711144969,12985.74000505999,124.28525490000175,53482.81699416 2024-03-22,22:02:51.000,82,11094583,14565,0,1711144970,12985.74000505999,124.20771447000152,53482.84494264 2024-03-22,22:02:52.000,82,11094697,14525,0,1711144971,12985.74674137,124.21476360000088,53482.879878240004 2024-03-22,22:02:53.000,82,11094677,14605,0,1711144972,12985.753477679995,124.21476360000088,53482.949749440006 2024-03-22,22:02:54.000,82,11094784,14525,0,1711144973,12985.80063184999,124.28525490000175,53482.928788080004 2024-03-22,22:02:55.000,82,11094754,14885,0,1711144974,12985.753477679995,124.21476360000088,53482.84494264 2024-03-22,22:02:56.000,82,11094733,14805,0,1711144975,12985.733268749995,124.20066534000216,53482.88686536 2024-03-22,22:02:57.000,82,11094804,14525,0,1711144976,12985.78715923,124.30640228999982,53482.88686536 2024-03-22,22:02:58.000,82,11094711,14365,0,1711144977,12985.78042291999,124.24296011999832,53482.96372368 2024-03-22,22:02:59.000,82,11094843,14605,0,1711144978,12985.773686609995,124.14427230000001,53482.98468504 2024-03-22,22:03:00.000,82,11094810,14485,0,1711144979,12985.88820388,124.20066534000216,53482.87289112001 2024-03-22,22:03:01.000,82,11094701,14605,0,1711144980,12985.92188542999,124.12312491000193,53482.900839600006 2024-03-22,22:03:02.000,82,11094717,14165,0,1711144981,12985.94209435999,124.12312491000193,53482.98468504 2024-03-22,22:03:03.000,82,11094777,14805,0,1711144982,12985.995984839996,124.10197752000386,53482.949749440006 2024-03-22,22:03:04.000,82,11094814,14765,0,1711144983,12985.98251221999,124.10902665000322,53482.97071080001 2024-03-22,22:03:05.000,82,11094806,14605,0,1711144984,12986.002721149991,124.07378099999914,53482.81699416 2024-03-22,22:03:06.000,82,11094613,14605,0,1711144985,12985.98251221999,124.0808301299985,53483.01962064001 2024-03-22,22:03:07.000,82,11094695,14605,0,1711144986,12986.036402699996,124.01033883000491,53482.949749440006 2024-03-22,22:03:08.000,82,11094787,14525,0,1711144987,12986.056611629996,124.03148622000299,53482.998659280005 2024-03-22,22:03:09.000,82,11094756,14765,0,1711144988,12986.043139009991,123.99624056999892,53482.91481384 2024-03-22,22:03:10.000,82,11094813,14485,0,1711144989,12986.036402699996,124.01738796000427,53483.0056464 2024-03-22,22:03:11.000,82,11094729,14565,0,1711144990,12986.02966639,123.9821423100002,53482.99167216001 2024-03-22,22:03:12.000,82,11094789,14405,0,1711144991,12986.022930079991,123.95394579000276,53482.928788080004 2024-03-22,22:03:13.000,82,11094791,14325,0,1711144992,12986.002721149991,123.92574926999805,53483.02660776 2024-03-22,22:03:14.000,82,11094639,14605,0,1711144993,12986.110502110001,123.90460187999997,53482.97769792 2024-03-22,22:03:15.000,82,11094621,14365,0,1711144994,12986.083556869991,123.82706144999975,53483.0755176 2024-03-22,22:03:16.000,82,11094677,14365,0,1711144995,12986.103765799991,123.89050362000125,53482.99167216001 2024-03-22,22:03:17.000,82,11094725,14605,0,1711144996,12986.117238419996,123.86230710000382,53483.02660776 2024-03-22,22:03:18.000,82,11094699,14885,0,1711144997,12986.103765799991,123.89755275000061,53483.0056464 2024-03-22,22:03:19.000,82,11094761,14685,0,1711144998,12986.144183659992,123.87640536000254,53483.01962064001 2024-03-22,22:03:20.000,82,11094744,14485,0,1711144999,12986.130711040001,123.96099492000212,53482.97769792 2024-03-22,22:03:21.000,82,11094820,14605,0,1711145000,12986.211546760002,123.85525797000446,53482.97071080001 2024-03-22,22:03:22.000,82,11094711,14525,0,1711145001,12986.171128900001,123.85525797000446,53483.03359488 2024-03-22,22:03:23.000,82,11094788,14245,0,1711145002,12986.150919970001,123.89050362000125,53483.04058200001 2024-03-22,22:03:24.000,82,11094692,14605,0,1711145003,12986.211546760002,123.85525797000446,53483.02660776 2024-03-22,22:03:25.000,82,11094738,14645,0,1711145004,12986.238491999997,123.87640536000254,53483.0755176 2024-03-22,22:03:26.000,82,11094638,14485,0,1711145005,12986.204810449992,123.81296319000103,53483.047569120004 2024-03-22,22:03:27.000,82,11094794,14765,0,1711145006,12986.211546760002,123.84820883999782,53483.02660776 2024-03-22,22:03:28.000,82,11094669,14645,0,1711145007,12986.251964620002,123.84115970999846,53483.05455624 2024-03-22,22:03:29.000,82,11094777,14405,0,1711145008,12986.319327719997,123.87640536000254,53483.15237592 2024-03-22,22:03:30.000,82,11094746,14525,0,1711145009,12986.359745579997,123.92574926999805,53483.13840168001 2024-03-22,22:03:31.000,82,11094698,14445,0,1711145010,12986.332800340002,123.89050362000125,53483.10346608 2024-03-22,22:03:32.000,82,11094753,14725,0,1711145011,12986.332800340002,123.89050362000125,53483.05455624 2024-03-22,22:03:33.000,82,11094733,14405,0,1711145012,12986.386690819993,123.82706144999975,53483.068530480006 2024-03-22,22:03:34.000,82,11094648,14645,0,1711145013,12986.413636060002,123.84820883999782,53483.068530480006 2024-03-22,22:03:35.000,82,11094768,14605,0,1711145014,12986.400163439997,123.82706144999975,53483.1453888 2024-03-22,22:03:36.000,82,11094619,14045,0,1711145015,12986.427108679993,123.80591406000167,53483.117440320006 2024-03-22,22:03:37.000,82,11094690,14205,0,1711145016,12986.447317609993,123.82706144999975,53483.22923424001 2024-03-22,22:03:38.000,82,11094734,14525,0,1711145017,12986.440581299998,123.82706144999975,53483.13840168001 2024-03-22,22:03:39.000,82,11094755,14325,0,1711145018,12986.467526539993,123.80591406000167,53483.15936304001 2024-03-22,22:03:40.000,82,11094624,14445,0,1711145019,12986.528153329993,123.82706144999975,53483.15936304001 2024-03-22,22:03:41.000,82,11094692,14565,0,1711145020,12986.467526539993,123.80591406000167,53483.15237592 2024-03-22,22:03:42.000,82,11094773,14205,0,1711145021,12986.528153329993,123.80591406000167,53483.13840168001 2024-03-22,22:03:43.000,82,11094701,14365,0,1711145022,12986.555098569988,123.77066841000487,53483.236221360006 2024-03-22,22:03:44.000,82,11094742,14445,0,1711145023,12986.507944399993,123.77066841000487,53483.22224712 2024-03-22,22:03:45.000,82,11094716,14005,0,1711145024,12986.487735469993,123.77771754000423,53483.22224712 2024-03-22,22:03:46.000,82,11094719,14725,0,1711145025,12986.507944399993,123.80591406000167,53483.24320848 2024-03-22,22:03:47.000,82,11094704,14525,0,1711145026,12986.521417019998,123.74952101999952,53483.25718272001 2024-03-22,22:03:48.000,82,11094708,14365,0,1711145027,12986.501208089998,123.82706144999975,53483.236221360006 2024-03-22,22:03:49.000,82,11094774,14165,0,1711145028,12986.555098569988,123.84115970999846,53483.27115696 2024-03-22,22:03:50.000,82,11094735,14325,0,1711145029,12986.608989049993,123.77066841000487,53483.2501956 2024-03-22,22:03:51.000,82,11094756,14565,0,1711145030,12986.602252739998,123.77771754000423,53483.29910544 2024-03-22,22:03:52.000,82,11094754,14405,0,1711145031,12986.649406909994,123.79886493000231,53483.29910544 2024-03-22,22:03:53.000,82,11094752,14405,0,1711145032,12986.615725359989,123.79181580000295,53483.36198952 2024-03-22,22:03:54.000,82,11094660,14565,0,1711145033,12986.602252739998,123.79886493000231,53483.2501956 2024-03-22,22:03:55.000,82,11094780,14085,0,1711145034,12986.595516429988,123.69312798000465,53483.236221360006 2024-03-22,22:03:56.000,82,11094729,14525,0,1711145035,12986.608989049993,123.79181580000295,53483.29910544 2024-03-22,22:03:57.000,82,11094723,14205,0,1711145036,12986.595516429988,123.75657014999888,53483.3200668 2024-03-22,22:03:58.000,82,11094719,14325,0,1711145037,12986.635934289989,123.75657014999888,53483.35500240001 2024-03-22,22:03:59.000,82,11094685,14205,0,1711145038,12986.649406909994,123.78476667000359,53483.31307968 2024-03-22,22:04:00.000,82,11094809,14605,0,1711145039,12986.662879529998,123.76361927999824,53483.334041040005 2024-03-22,22:04:01.000,82,11094785,14725,0,1711145040,12986.689824769994,123.77066841000487,53483.334041040005 2024-03-22,22:04:02.000,82,11094680,14565,0,1711145041,12986.716770009989,123.77771754000423,53483.37596376001 2024-03-22,22:04:03.000,82,11094716,14565,0,1711145042,12986.642670599998,123.74247189000016,53483.41089936 2024-03-22,22:04:04.000,82,11094771,14085,0,1711145043,12986.703297389999,123.74952101999952,53483.32705392001 2024-03-22,22:04:05.000,82,11094778,14325,0,1711145044,12986.629197979993,123.74952101999952,53483.36897664 2024-03-22,22:04:06.000,82,11094718,14245,0,1711145045,12986.602252739998,123.74952101999952,53483.41089936 2024-03-22,22:04:07.000,82,11094730,14445,0,1711145046,12986.683088459999,123.7354227600008,53483.431860720004 2024-03-22,22:04:08.000,82,11094698,14405,0,1711145047,12986.716770009989,123.7354227600008,53483.47378344001 2024-03-22,22:04:09.000,82,11094713,14605,0,1711145048,12986.683088459999,123.70722624000337,53483.431860720004 2024-03-22,22:04:10.000,82,11094681,14365,0,1711145049,12986.622461669998,123.7354227600008,53483.36897664 2024-03-22,22:04:11.000,82,11094737,14565,0,1711145050,12986.622461669998,123.7354227600008,53483.34102816 2024-03-22,22:04:12.000,82,11094706,14325,0,1711145051,12986.629197979993,123.72837363000144,53483.334041040005 2024-03-22,22:04:13.000,82,11094700,14405,0,1711145052,12986.629197979993,123.71427537000272,53483.34102816 2024-03-22,22:04:14.000,82,11094718,14485,0,1711145053,12986.595516429988,123.75657014999888,53483.36198952 2024-03-22,22:04:15.000,82,11094682,14285,0,1711145054,12986.656143219989,123.74247189000016,53483.42487360001 2024-03-22,22:04:16.000,82,11094697,14765,0,1711145055,12986.683088459999,123.72132450000208,53483.39692512001 2024-03-22,22:04:17.000,82,11094726,14085,0,1711145056,12986.649406909994,123.72837363000144,53483.36198952 2024-03-22,22:04:18.000,82,11094627,14845,0,1711145057,12986.703297389999,123.67902971999865,53483.403912240006 2024-03-22,22:04:19.000,82,11094747,14605,0,1711145058,12986.602252739998,123.700177110004,53483.34801528 2024-03-22,22:04:20.000,82,11094685,14525,0,1711145059,12986.622461669998,123.69312798000465,53483.41089936 2024-03-22,22:04:21.000,82,11094862,14285,0,1711145060,12986.629197979993,123.68607884999801,53483.403912240006 2024-03-22,22:04:22.000,82,11094727,14685,0,1711145061,12986.635934289989,123.65788233000058,53483.36198952 2024-03-22,22:04:23.000,82,11094600,14725,0,1711145062,12986.561834879998,123.65083320000122,53483.403912240006 2024-03-22,22:04:24.000,82,11094652,14805,0,1711145063,12986.615725359989,123.56624364000163,53483.37596376001 2024-03-22,22:04:25.000,82,11094736,14565,0,1711145064,12986.642670599998,123.62263668000378,53483.382950880005 2024-03-22,22:04:26.000,82,11094767,14565,0,1711145065,12986.622461669998,123.66493145999993,53483.44583496001 2024-03-22,22:04:27.000,82,11094778,14165,0,1711145066,12986.615725359989,123.56624364000163,53483.39692512001 2024-03-22,22:04:28.000,82,11094692,14405,0,1711145067,12986.608989049993,123.60148928999843,53483.452822080006 2024-03-22,22:04:29.000,82,11094730,14365,0,1711145068,12986.588780119993,123.58034190000035,53483.44583496001 2024-03-22,22:04:30.000,82,11094706,14165,0,1711145069,12986.575307499988,123.5380471200042,53483.42487360001 2024-03-22,22:04:31.000,82,11094687,14365,0,1711145070,12986.494471780003,123.56624364000163,53483.47378344001 2024-03-22,22:04:32.000,82,11094724,14285,0,1711145071,12986.548362259993,123.55214538000291,53483.37596376001 2024-03-22,22:04:33.000,82,11094729,14205,0,1711145072,12986.494471780003,123.54509625000355,53483.403912240006 2024-03-22,22:04:34.000,82,11094689,14365,0,1711145073,12986.507944399993,123.51689972999884,53483.452822080006 2024-03-22,22:04:35.000,82,11094676,14205,0,1711145074,12986.447317609993,123.54509625000355,53483.382950880005 2024-03-22,22:04:36.000,82,11094751,14365,0,1711145075,12986.420372369997,123.55919451000227,53483.389938 2024-03-22,22:04:37.000,82,11094700,14365,0,1711145076,12986.413636060002,123.56624364000163,53483.34102816 2024-03-22,22:04:38.000,82,11094771,14685,0,1711145077,12986.386690819993,123.51689972999884,53483.36198952 2024-03-22,22:04:39.000,82,11094747,14365,0,1711145078,12986.413636060002,123.50280147000012,53483.34102816 2024-03-22,22:04:40.000,82,11094666,14525,0,1711145079,12986.400163439997,123.54509625000355,53483.27814408001 2024-03-22,22:04:41.000,82,11094806,14765,0,1711145080,12986.413636060002,123.4887032100014,53483.35500240001 2024-03-22,22:04:42.000,82,11094702,14165,0,1711145081,12986.386690819993,123.5380471200042,53483.403912240006 2024-03-22,22:04:43.000,82,11094738,14365,0,1711145082,12986.359745579997,123.48165408000204,53483.403912240006 2024-03-22,22:04:44.000,82,11094715,14365,0,1711145083,12986.339536649997,123.48165408000204,53483.30609256001 2024-03-22,22:04:45.000,82,11094793,14485,0,1711145084,12986.359745579997,123.53099799000483,53483.37596376001 2024-03-22,22:04:46.000,82,11094671,14485,0,1711145085,12986.359745579997,123.49575234000076,53483.403912240006 2024-03-22,22:04:47.000,82,11094772,14165,0,1711145086,12986.312591410002,123.50985059999948,53483.34801528 2024-03-22,22:04:48.000,82,11094715,13965,0,1711145087,12986.366481889992,123.57329277000099,53483.389938 2024-03-22,22:04:49.000,82,11094751,14565,0,1711145088,12986.379954509997,123.53099799000483,53483.389938 2024-03-22,22:04:50.000,82,11094678,14445,0,1711145089,12986.332800340002,123.50280147000012,53483.41788648 2024-03-22,22:04:51.000,82,11094868,14445,0,1711145090,12986.326064029992,123.51689972999884,53483.34102816 2024-03-22,22:04:52.000,82,11094770,14245,0,1711145091,12986.299118789997,123.45345756000461,53483.35500240001 2024-03-22,22:04:53.000,82,11094725,14645,0,1711145092,12986.278909859997,123.46050669000397,53483.27814408001 2024-03-22,22:04:54.000,82,11094681,14285,0,1711145093,12986.245228309992,123.49575234000076,53483.32705392001 2024-03-22,22:04:55.000,82,11094750,14565,0,1711145094,12986.265437239992,123.53099799000483,53483.334041040005 2024-03-22,22:04:56.000,82,11094734,14245,0,1711145095,12986.157656279996,123.48165408000204,53483.285131200006 2024-03-22,22:04:57.000,82,11094716,14125,0,1711145096,12986.184601519992,123.47460495000269,53483.37596376001 2024-03-22,22:04:58.000,82,11094729,14725,0,1711145097,12986.171128900001,123.46050669000397,53483.27814408001 2024-03-22,22:04:59.000,82,11094750,14325,0,1711145098,12986.157656279996,123.43935929999861,53483.2501956 2024-03-22,22:05:00.000,82,11094689,14205,0,1711145099,12986.070084250001,123.47460495000269,53483.32705392001 2024-03-22,22:05:01.000,82,11094669,14485,0,1711145100,12986.090293180001,123.43935929999861,53483.236221360006 2024-03-22,22:05:02.000,82,11094757,14285,0,1711145101,12986.103765799991,123.46755582000333,53483.34102816 2024-03-22,22:05:03.000,82,11094701,14485,0,1711145102,12986.063347939991,123.41821191000054,53483.264169840004 2024-03-22,22:05:04.000,82,11094738,14445,0,1711145103,12986.04987532,123.41821191000054,53483.27115696 2024-03-22,22:05:05.000,82,11094757,14325,0,1711145104,12986.022930079991,123.41116278000118,53483.22224712 2024-03-22,22:05:06.000,82,11094721,14365,0,1711145105,12986.090293180001,123.43231016999925,53483.24320848 2024-03-22,22:05:07.000,82,11094752,14485,0,1711145106,12986.002721149991,123.46050669000397,53483.15936304001 2024-03-22,22:05:08.000,82,11094754,14405,0,1711145107,12986.00945746,123.46050669000397,53483.20827288001 2024-03-22,22:05:09.000,82,11094727,14365,0,1711145108,12986.022930079991,123.46050669000397,53483.215260000004 2024-03-22,22:05:10.000,82,11094635,14725,0,1711145109,12985.955566979996,123.4887032100014,53483.215260000004 2024-03-22,22:05:11.000,82,11094776,14125,0,1711145110,12985.995984839996,123.53099799000483,53483.215260000004 2024-03-22,22:05:12.000,82,11094758,14645,0,1711145111,12986.016193769996,123.48165408000204,53483.22224712 2024-03-22,22:05:13.000,82,11094711,14445,0,1711145112,12986.056611629996,123.60148928999843,53483.2501956 2024-03-22,22:05:14.000,82,11094672,14565,0,1711145113,12986.00945746,123.55919451000227,53483.19429864 2024-03-22,22:05:15.000,82,11094693,14725,0,1711145114,12985.995984839996,123.49575234000076,53483.20128576 2024-03-22,22:05:16.000,82,11094783,14885,0,1711145115,12985.98251221999,123.56624364000163,53483.215260000004 2024-03-22,22:05:17.000,82,11094803,14285,0,1711145116,12985.98924853,123.55919451000227,53483.22224712 2024-03-22,22:05:18.000,82,11094646,14405,0,1711145117,12985.9690396,123.51689972999884,53483.13840168001 2024-03-22,22:05:19.000,82,11094676,14725,0,1711145118,12985.975775909996,123.54509625000355,53483.08949184001 2024-03-22,22:05:20.000,82,11094671,14365,0,1711145119,12985.975775909996,123.5239488599982,53483.166350160005 2024-03-22,22:05:21.000,82,11094800,14725,0,1711145120,12985.975775909996,123.51689972999884,53483.166350160005 2024-03-22,22:05:22.000,82,11094820,14205,0,1711145121,12985.90841281,123.47460495000269,53483.19429864 2024-03-22,22:05:23.000,82,11094698,14605,0,1711145122,12985.92862174,123.50985059999948,53483.15237592 2024-03-22,22:05:24.000,82,11094751,14565,0,1711145123,12985.9690396,123.51689972999884,53483.17333728 2024-03-22,22:05:25.000,82,11094729,14565,0,1711145124,12985.92862174,123.50985059999948,53483.068530480006 2024-03-22,22:05:26.000,82,11094660,14525,0,1711145125,12985.935358049996,123.49575234000076,53483.166350160005 2024-03-22,22:05:27.000,82,11094858,14645,0,1711145126,12985.88820388,123.51689972999884,53483.13840168001 2024-03-22,22:05:28.000,82,11094753,14325,0,1711145127,12985.94209435999,123.50985059999948,53483.096478960004 2024-03-22,22:05:29.000,82,11094729,14565,0,1711145128,12985.88146756999,123.48165408000204,53483.11045320001 2024-03-22,22:05:30.000,82,11094770,14645,0,1711145129,12985.834313399995,123.45345756000461,53483.1453888 2024-03-22,22:05:31.000,82,11094738,14565,0,1711145130,12985.814104469995,123.43935929999861,53483.17333728 2024-03-22,22:05:32.000,82,11094779,14525,0,1711145131,12985.834313399995,123.53099799000483,53483.13141456 2024-03-22,22:05:33.000,82,11094682,14565,0,1711145132,12985.793895539995,123.49575234000076,53483.13840168001 2024-03-22,22:05:34.000,82,11094603,14365,0,1711145133,12985.793895539995,123.50985059999948,53482.97769792 2024-03-22,22:05:35.000,82,11094739,14325,0,1711145134,12985.78715923,123.44640842999797,53482.99167216001 2024-03-22,22:05:36.000,82,11094691,14805,0,1711145135,12985.76021398999,123.53099799000483,53483.0755176 2024-03-22,22:05:37.000,82,11094766,14485,0,1711145136,12985.80063184999,123.4887032100014,53483.047569120004 2024-03-22,22:05:38.000,82,11094570,14845,0,1711145137,12985.78042291999,123.46050669000397,53482.96372368 2024-03-22,22:05:39.000,82,11094744,14445,0,1711145138,12985.814104469995,123.45345756000461,53483.0755176 2024-03-22,22:05:40.000,82,11094718,14405,0,1711145139,12985.70632351,123.50985059999948,53483.096478960004 2024-03-22,22:05:41.000,82,11094618,14405,0,1711145140,12985.733268749995,123.46050669000397,53483.05455624 2024-03-22,22:05:42.000,82,11094793,14565,0,1711145141,12985.733268749995,123.46050669000397,53482.92180096001 2024-03-22,22:05:43.000,82,11094775,14405,0,1711145142,12985.733268749995,123.47460495000269,53483.01962064001 2024-03-22,22:05:44.000,82,11094685,15045,0,1711145143,12985.733268749995,123.57329277000099,53483.01962064001 2024-03-22,22:05:45.000,82,11094785,14765,0,1711145144,12985.70632351,123.55214538000291,53482.94276232001 2024-03-22,22:05:46.000,82,11094778,14485,0,1711145145,12985.67937826999,123.49575234000076,53482.94276232001 2024-03-22,22:05:47.000,82,11094553,14725,0,1711145146,12985.70632351,123.55919451000227,53482.99167216001 2024-03-22,22:05:48.000,82,11094855,14445,0,1711145147,12985.69958719999,123.54509625000355,53483.01263352 2024-03-22,22:05:49.000,82,11094644,14565,0,1711145148,12985.69958719999,123.51689972999884,53482.928788080004 2024-03-22,22:05:50.000,82,11094778,14645,0,1711145149,12985.672641959995,123.62263668000378,53482.87289112001 2024-03-22,22:05:51.000,82,11094677,14725,0,1711145150,12985.68611458,123.55214538000291,53482.95673656 2024-03-22,22:05:52.000,82,11094696,14445,0,1711145151,12985.652433029994,123.46755582000333,53482.96372368 2024-03-22,22:05:53.000,82,11094741,14205,0,1711145152,12985.591806239994,123.53099799000483,53483.0056464 2024-03-22,22:05:54.000,82,11094755,14565,0,1711145153,12985.65916933999,123.5380471200042,53482.92180096001 2024-03-22,22:05:55.000,82,11094760,14605,0,1711145154,12985.585069929999,123.49575234000076,53482.98468504 2024-03-22,22:05:56.000,82,11094705,14845,0,1711145155,12985.517706829989,123.51689972999884,53482.84494264 2024-03-22,22:05:57.000,82,11094711,14885,0,1711145156,12985.59854254999,123.56624364000163,53482.928788080004 2024-03-22,22:05:58.000,82,11094670,14885,0,1711145157,12985.564860999999,123.5380471200042,53482.91481384 2024-03-22,22:05:59.000,82,11094762,14725,0,1711145158,12985.564860999999,123.4887032100014,53482.879878240004 2024-03-22,22:06:00.000,82,11094683,14845,0,1711145159,12985.544652069999,123.50280147000012,53482.85891688 2024-03-22,22:06:01.000,82,11094710,14565,0,1711145160,12985.564860999999,123.4887032100014,53482.81699416 2024-03-22,22:06:02.000,82,11094772,14885,0,1711145161,12985.53791575999,123.51689972999884,53482.865904 2024-03-22,22:06:03.000,82,11094709,14965,0,1711145162,12985.53791575999,123.48165408000204,53482.89385248001 2024-03-22,22:06:04.000,82,11094779,14805,0,1711145163,12985.53791575999,123.5380471200042,53482.81699416 2024-03-22,22:06:05.000,82,11094657,14685,0,1711145164,12985.551388379994,123.39706452000246,53482.83795552 2024-03-22,22:06:06.000,82,11094685,14925,0,1711145165,12985.551388379994,123.41116278000118,53482.84494264 2024-03-22,22:06:07.000,82,11094749,14885,0,1711145166,12985.585069929999,123.43935929999861,53482.84494264 2024-03-22,22:06:08.000,82,11094783,14685,0,1711145167,12985.524443139999,123.41116278000118,53482.83795552 2024-03-22,22:06:09.000,82,11094739,14685,0,1711145168,12985.450343729994,123.40411365000182,53482.81699416 2024-03-22,22:06:10.000,82,11094754,14765,0,1711145169,12985.463816349999,123.45345756000461,53482.830968400005 2024-03-22,22:06:11.000,82,11094703,14925,0,1711145170,12985.436871109989,123.48165408000204,53482.89385248001 2024-03-22,22:06:12.000,82,11094610,14925,0,1711145171,12985.389716939993,123.50985059999948,53482.9357752 2024-03-22,22:06:13.000,82,11094775,14765,0,1711145172,12985.443607419998,123.51689972999884,53482.900839600006 2024-03-22,22:06:14.000,82,11094823,14605,0,1711145173,12985.389716939993,123.48165408000204,53482.89385248001 2024-03-22,22:06:15.000,82,11094574,14685,0,1711145174,12985.389716939993,123.46755582000333,53482.85192976001 2024-03-22,22:06:16.000,82,11094750,14685,0,1711145175,12985.376244319988,123.43231016999925,53482.85891688 2024-03-22,22:06:17.000,82,11094668,14965,0,1711145176,12985.275199670003,123.48165408000204,53482.85192976001 2024-03-22,22:06:18.000,82,11094742,14645,0,1711145177,12985.376244319988,123.4887032100014,53482.87289112001 2024-03-22,22:06:19.000,82,11094816,15045,0,1711145178,12985.268463359993,123.54509625000355,53482.77507144001 2024-03-22,22:06:20.000,82,11094828,15165,0,1711145179,12985.268463359993,123.53099799000483,53482.7960328 2024-03-22,22:06:21.000,82,11094739,15045,0,1711145180,12985.315617529988,123.47460495000269,53482.782058560006 2024-03-22,22:06:22.000,82,11094658,14525,0,1711145181,12985.322353839998,123.51689972999884,53482.84494264 2024-03-22,22:06:23.000,82,11094840,14645,0,1711145182,12985.254990740003,123.50280147000012,53482.84494264 2024-03-22,22:06:24.000,82,11094823,14485,0,1711145183,12985.248254429993,123.56624364000163,53482.82398128001 2024-03-22,22:06:25.000,82,11094848,14845,0,1711145184,12985.214572880002,123.53099799000483,53482.85192976001 2024-03-22,22:06:26.000,82,11094763,14685,0,1711145185,12985.228045499993,123.5239488599982,53482.78904568 2024-03-22,22:06:27.000,82,11094735,14525,0,1711145186,12985.261727049998,123.53099799000483,53482.81000704 2024-03-22,22:06:28.000,82,11094756,14485,0,1711145187,12985.254990740003,123.4887032100014,53482.928788080004 2024-03-22,22:06:29.000,82,11094848,14645,0,1711145188,12985.201100259997,123.54509625000355,53482.782058560006 2024-03-22,22:06:30.000,82,11094714,14525,0,1711145189,12985.221309189998,123.60148928999843,53482.92180096001 2024-03-22,22:06:31.000,82,11094754,14485,0,1711145190,12985.241518119998,123.64378407000186,53482.76808432 2024-03-22,22:06:32.000,82,11094754,14365,0,1711145191,12985.147209779992,123.55214538000291,53482.80301992001 2024-03-22,22:06:33.000,82,11094732,14645,0,1711145192,12985.167418709992,123.56624364000163,53482.81699416 2024-03-22,22:06:34.000,82,11094762,14485,0,1711145193,12985.221309189998,123.51689972999884,53482.733148720006 2024-03-22,22:06:35.000,82,11094791,14685,0,1711145194,12985.140473469997,123.58739102999971,53482.7960328 2024-03-22,22:06:36.000,82,11094667,14485,0,1711145195,12985.221309189998,123.51689972999884,53482.81000704 2024-03-22,22:06:37.000,82,11094719,14605,0,1711145196,12985.207836569993,123.58034190000035,53482.74712296 2024-03-22,22:06:38.000,82,11094889,14525,0,1711145197,12985.100055609997,123.53099799000483,53482.82398128001 2024-03-22,22:06:39.000,82,11094725,14405,0,1711145198,12985.167418709992,123.46050669000397,53482.78904568 2024-03-22,22:06:40.000,82,11094775,14405,0,1711145199,12985.133737160002,123.58739102999971,53482.691226 2024-03-22,22:06:41.000,82,11094669,14525,0,1711145200,12985.167418709992,123.5380471200042,53482.74712296 2024-03-22,22:06:42.000,82,11094690,14645,0,1711145201,12985.133737160002,123.62263668000378,53482.74712296 2024-03-22,22:06:43.000,82,11094730,14765,0,1711145202,12985.133737160002,123.56624364000163,53482.7960328 2024-03-22,22:06:44.000,82,11094672,14365,0,1711145203,12985.140473469997,123.53099799000483,53482.74712296 2024-03-22,22:06:45.000,82,11094775,14845,0,1711145204,12985.093319300002,123.53099799000483,53482.81699416 2024-03-22,22:06:46.000,82,11094668,14685,0,1711145205,12985.174155020002,123.50985059999948,53482.761097200004 2024-03-22,22:06:47.000,82,11094824,14765,0,1711145206,12985.086582989992,123.48165408000204,53482.71917448 2024-03-22,22:06:48.000,82,11094826,14925,0,1711145207,12985.106791919992,123.5239488599982,53482.67725176 2024-03-22,22:06:49.000,82,11094904,14725,0,1711145208,12985.079846679997,123.54509625000355,53482.71917448 2024-03-22,22:06:50.000,82,11094699,14765,0,1711145209,12985.127000849992,123.56624364000163,53482.65629040001 2024-03-22,22:06:51.000,82,11094694,14565,0,1711145210,12985.032692510002,123.54509625000355,53482.64231616 2024-03-22,22:06:52.000,82,11094675,14365,0,1711145211,12985.127000849992,123.62263668000378,53482.663277520005 2024-03-22,22:06:53.000,82,11094723,14645,0,1711145212,12985.059637749997,123.58739102999971,53482.691226 2024-03-22,22:06:54.000,82,11094757,14645,0,1711145213,12985.032692510002,123.60148928999843,53482.64930328 2024-03-22,22:06:55.000,82,11094781,14805,0,1711145214,12985.019219889997,123.65083320000122,53482.71917448 2024-03-22,22:06:56.000,82,11094696,14565,0,1711145215,12985.066374059992,123.6367349400025,53482.712187360004 2024-03-22,22:06:57.000,82,11094775,14325,0,1711145216,12985.066374059992,123.59444015999907,53482.74013584 2024-03-22,22:06:58.000,82,11094711,14685,0,1711145217,12985.052901440002,123.65788233000058,53482.663277520005 2024-03-22,22:06:59.000,82,11094735,14725,0,1711145218,12985.046165129992,123.64378407000186,53482.67725176 2024-03-22,22:07:00.000,82,11094733,14765,0,1711145219,12985.052901440002,123.6367349400025,53482.733148720006 2024-03-22,22:07:01.000,82,11094687,14685,0,1711145220,12985.073110370002,123.6367349400025,53482.62834192 2024-03-22,22:07:02.000,82,11094732,14645,0,1711145221,12985.079846679997,123.69312798000465,53482.74712296 2024-03-22,22:07:03.000,82,11094767,14685,0,1711145222,12985.093319300002,123.66493145999993,53482.69821312 2024-03-22,22:07:04.000,82,11094771,14405,0,1711145223,12985.046165129992,123.67902971999865,53482.64231616 2024-03-22,22:07:05.000,82,11094732,14725,0,1711145224,12985.113528230002,123.72132450000208,53482.733148720006 2024-03-22,22:07:06.000,82,11094736,14565,0,1711145225,12985.147209779992,123.65083320000122,53482.71917448 2024-03-22,22:07:07.000,82,11094706,14725,0,1711145226,12985.127000849992,123.65083320000122,53482.76808432 2024-03-22,22:07:08.000,82,11094816,14645,0,1711145227,12985.194363950002,123.62968581000314,53482.67725176 2024-03-22,22:07:09.000,82,11094783,14285,0,1711145228,12985.187627639993,123.62263668000378,53482.663277520005 2024-03-22,22:07:10.000,82,11094727,14485,0,1711145229,12985.228045499993,123.70722624000337,53482.74712296 2024-03-22,22:07:11.000,82,11094675,14565,0,1711145230,12985.194363950002,123.58739102999971,53482.733148720006 2024-03-22,22:07:12.000,82,11094795,14765,0,1711145231,12985.302144909998,123.54509625000355,53482.75411008001 2024-03-22,22:07:13.000,82,11094669,14845,0,1711145232,12985.288672289993,123.56624364000163,53482.68423888001 2024-03-22,22:07:14.000,82,11094688,14845,0,1711145233,12985.288672289993,123.4887032100014,53482.69821312 2024-03-22,22:07:15.000,82,11094811,14525,0,1711145234,12985.329090149993,123.46050669000397,53482.74013584 2024-03-22,22:07:16.000,82,11094836,14645,0,1711145235,12985.382980629998,123.53099799000483,53482.74013584 2024-03-22,22:07:17.000,82,11094696,15125,0,1711145236,12985.362771699998,123.4887032100014,53482.70520024001 2024-03-22,22:07:18.000,82,11094774,14605,0,1711145237,12985.362771699998,123.47460495000269,53482.78904568 2024-03-22,22:07:19.000,82,11094706,14445,0,1711145238,12985.409925869993,123.50280147000012,53482.77507144001 2024-03-22,22:07:20.000,82,11094731,14645,0,1711145239,12985.436871109989,123.45345756000461,53482.691226 2024-03-22,22:07:21.000,82,11094853,14365,0,1711145240,12985.430134799994,123.48165408000204,53482.782058560006 2024-03-22,22:07:22.000,82,11094761,14725,0,1711145241,12985.436871109989,123.47460495000269,53482.75411008001 2024-03-22,22:07:23.000,82,11094741,14365,0,1711145242,12985.430134799994,123.50280147000012,53482.71917448 2024-03-22,22:07:24.000,82,11094734,14325,0,1711145243,12985.497497899989,123.41821191000054,53482.761097200004 2024-03-22,22:07:25.000,82,11094755,14685,0,1711145244,12985.477288969989,123.30542583000351,53482.87289112001 2024-03-22,22:07:26.000,82,11094782,14685,0,1711145245,12985.490761589994,123.45345756000461,53482.78904568 2024-03-22,22:07:27.000,82,11094839,14845,0,1711145246,12985.477288969989,123.46050669000397,53482.782058560006 2024-03-22,22:07:28.000,82,11094685,14445,0,1711145247,12985.53791575999,123.4887032100014,53482.77507144001 2024-03-22,22:07:29.000,82,11094758,14645,0,1711145248,12985.53791575999,123.50280147000012,53482.74712296 2024-03-22,22:07:30.000,82,11094834,14565,0,1711145249,12985.524443139999,123.4252610399999,53482.81699416 2024-03-22,22:07:31.000,82,11094798,14525,0,1711145250,12985.504234209999,123.4887032100014,53482.7960328 2024-03-22,22:07:32.000,82,11094637,14365,0,1711145251,12985.544652069999,123.51689972999884,53482.81000704 2024-03-22,22:07:33.000,82,11094858,14685,0,1711145252,12985.55812468999,123.54509625000355,53482.83795552 2024-03-22,22:07:34.000,82,11094732,14565,0,1711145253,12985.61875147999,123.51689972999884,53482.928788080004 2024-03-22,22:07:35.000,82,11094832,14365,0,1711145254,12985.65916933999,123.50280147000012,53482.85192976001 2024-03-22,22:07:36.000,82,11094818,14485,0,1711145255,12985.62548779,123.58034190000035,53482.85192976001 2024-03-22,22:07:37.000,82,11094767,14965,0,1711145256,12985.632224099994,123.47460495000269,53482.85192976001 2024-03-22,22:07:38.000,82,11094750,14885,0,1711145257,12985.69958719999,123.50985059999948,53482.879878240004 2024-03-22,22:07:39.000,82,11094767,14565,0,1711145258,12985.65916933999,123.53099799000483,53482.87289112001 2024-03-22,22:07:40.000,82,11094754,14805,0,1711145259,12985.76021398999,123.5239488599982,53482.879878240004 2024-03-22,22:07:41.000,82,11094708,14365,0,1711145260,12985.72653244,123.4887032100014,53482.88686536 2024-03-22,22:07:42.000,82,11094770,14245,0,1711145261,12985.70632351,123.4887032100014,53482.9357752 2024-03-22,22:07:43.000,82,11094665,14725,0,1711145262,12985.78042291999,123.49575234000076,53482.85891688 2024-03-22,22:07:44.000,82,11094732,14525,0,1711145263,12985.773686609995,123.47460495000269,53482.91481384 2024-03-22,22:07:45.000,82,11094777,14725,0,1711145264,12985.82757709,123.5239488599982,53482.879878240004 2024-03-22,22:07:46.000,82,11094819,14565,0,1711145265,12985.814104469995,123.5380471200042,53482.76808432 2024-03-22,22:07:47.000,82,11094688,14685,0,1711145266,12985.834313399995,123.47460495000269,53482.89385248001 2024-03-22,22:07:48.000,82,11094625,14565,0,1711145267,12985.88820388,123.50280147000012,53483.03359488 2024-03-22,22:07:49.000,82,11094764,14405,0,1711145268,12985.90841281,123.41116278000118,53482.83795552 2024-03-22,22:07:50.000,82,11094801,14525,0,1711145269,12985.894940189995,123.39706452000246,53482.865904 2024-03-22,22:07:51.000,82,11094647,14445,0,1711145270,12985.82757709,123.4252610399999,53482.92180096001 2024-03-22,22:07:52.000,82,11094748,14805,0,1711145271,12985.92862174,123.3900153900031,53482.90782672 2024-03-22,22:07:53.000,82,11094727,14645,0,1711145272,12985.98251221999,123.44640842999797,53482.900839600006 2024-03-22,22:07:54.000,82,11094809,14925,0,1711145273,12985.92188542999,123.36886799999775,53482.928788080004 2024-03-22,22:07:55.000,82,11094725,14885,0,1711145274,12985.90167649999,123.45345756000461,53482.88686536 2024-03-22,22:07:56.000,82,11094728,14365,0,1711145275,12985.894940189995,123.46755582000333,53482.97769792 2024-03-22,22:07:57.000,82,11094744,14285,0,1711145276,12985.935358049996,123.47460495000269,53482.94276232001 2024-03-22,22:07:58.000,82,11094788,14405,0,1711145277,12985.94209435999,123.43935929999861,53482.94276232001 2024-03-22,22:07:59.000,82,11094769,14805,0,1711145278,12985.92188542999,123.43935929999861,53482.96372368 2024-03-22,22:08:00.000,82,11094682,14565,0,1711145279,12985.92188542999,123.44640842999797,53482.94276232001 2024-03-22,22:08:01.000,82,11094706,14165,0,1711145280,12985.96230328999,123.46755582000333,53482.9357752 2024-03-22,22:08:02.000,82,11094714,14645,0,1711145281,12985.90841281,123.39706452000246,53482.99167216001 2024-03-22,22:08:03.000,82,11094680,14445,0,1711145282,12985.9690396,123.3900153900031,53482.97769792 2024-03-22,22:08:04.000,82,11094774,14725,0,1711145283,12985.94883067,123.3900153900031,53482.928788080004 2024-03-22,22:08:05.000,82,11094677,14645,0,1711145284,12985.96230328999,123.39706452000246,53482.96372368 2024-03-22,22:08:06.000,82,11094786,14605,0,1711145285,12985.92862174,123.41821191000054,53483.0056464 2024-03-22,22:08:07.000,82,11094637,14565,0,1711145286,12985.935358049996,123.38296626000374,53483.03359488 2024-03-22,22:08:08.000,82,11094822,14285,0,1711145287,12985.94883067,123.43231016999925,53482.949749440006 2024-03-22,22:08:09.000,82,11094660,14645,0,1711145288,12985.96230328999,123.45345756000461,53483.08949184001 2024-03-22,22:08:10.000,82,11094745,14405,0,1711145289,12986.016193769996,123.4252610399999,53483.06154336001 2024-03-22,22:08:11.000,82,11094746,14765,0,1711145290,12986.00945746,123.50985059999948,53483.05455624 2024-03-22,22:08:12.000,82,11094653,14685,0,1711145291,12985.92862174,123.43231016999925,53483.05455624 2024-03-22,22:08:13.000,82,11094762,14605,0,1711145292,12985.995984839996,123.43935929999861,53483.096478960004 2024-03-22,22:08:14.000,82,11094675,14485,0,1711145293,12985.96230328999,123.46050669000397,53482.949749440006 2024-03-22,22:08:15.000,82,11094704,14525,0,1711145294,12985.995984839996,123.37591713000438,53483.02660776 2024-03-22,22:08:16.000,82,11094713,14485,0,1711145295,12985.935358049996,123.3900153900031,53483.05455624 2024-03-22,22:08:17.000,82,11094770,14725,0,1711145296,12985.96230328999,123.30542583000351,53483.03359488 2024-03-22,22:08:18.000,82,11094747,14525,0,1711145297,12985.92188542999,123.29837670000416,53483.13840168001 2024-03-22,22:08:19.000,82,11094738,14405,0,1711145298,12985.96230328999,123.34067148000031,53483.01962064001 2024-03-22,22:08:20.000,82,11094605,14565,0,1711145299,12986.002721149991,123.36181886999839,53483.06154336001 2024-03-22,22:08:21.000,82,11094729,14205,0,1711145300,12985.98251221999,123.34067148000031,53483.096478960004 2024-03-22,22:08:22.000,82,11094701,14445,0,1711145301,12985.955566979996,123.30542583000351,53483.068530480006 2024-03-22,22:08:23.000,82,11094873,14605,0,1711145302,12986.036402699996,123.2772293099988,53483.1453888 2024-03-22,22:08:24.000,82,11094774,14885,0,1711145303,12986.04987532,123.33362235000095,53483.13141456 2024-03-22,22:08:25.000,82,11094706,14725,0,1711145304,12986.016193769996,123.2913275700048,53483.047569120004 2024-03-22,22:08:26.000,82,11094772,14605,0,1711145305,12986.016193769996,123.26313105000008,53483.04058200001 2024-03-22,22:08:27.000,82,11094783,14805,0,1711145306,12986.02966639,123.25608192000072,53483.10346608 2024-03-22,22:08:28.000,82,11094801,14845,0,1711145307,12986.002721149991,123.25608192000072,53483.117440320006 2024-03-22,22:08:29.000,82,11094731,14805,0,1711145308,12986.04987532,123.22083627000393,53483.11045320001 2024-03-22,22:08:30.000,82,11094746,14765,0,1711145309,12986.056611629996,123.23493453000265,53483.02660776 2024-03-22,22:08:31.000,82,11094741,14645,0,1711145310,12986.02966639,123.17149236000114,53483.117440320006 2024-03-22,22:08:32.000,82,11094886,14685,0,1711145311,12986.043139009991,123.19968887999858,53483.18731152001 2024-03-22,22:08:33.000,82,11094682,14725,0,1711145312,12986.04987532,123.20673800999793,53483.11045320001 2024-03-22,22:08:34.000,82,11094737,14285,0,1711145313,12986.076820559996,123.23493453000265,53483.13840168001 2024-03-22,22:08:35.000,82,11094606,14685,0,1711145314,12986.070084250001,123.20673800999793,53483.166350160005 2024-03-22,22:08:36.000,82,11094769,14445,0,1711145315,12986.103765799991,123.26313105000008,53483.13141456 2024-03-22,22:08:37.000,82,11094723,14605,0,1711145316,12986.083556869991,123.1785414900005,53483.117440320006 2024-03-22,22:08:38.000,82,11094751,14845,0,1711145317,12986.103765799991,123.23493453000265,53483.15237592 2024-03-22,22:08:39.000,82,11094765,14605,0,1711145318,12986.144183659992,123.1785414900005,53483.166350160005 2024-03-22,22:08:40.000,82,11094754,14565,0,1711145319,12986.171128900001,123.15034497000306,53483.13840168001 2024-03-22,22:08:41.000,82,11094719,14485,0,1711145320,12986.171128900001,123.13624671000434,53483.12442744 2024-03-22,22:08:42.000,82,11094719,15045,0,1711145321,12986.211546760002,123.17149236000114,53483.166350160005 2024-03-22,22:08:43.000,82,11094781,14525,0,1711145322,12986.204810449992,123.16444323000178,53483.1803244 2024-03-22,22:08:44.000,82,11094729,14605,0,1711145323,12986.218283069997,123.15739410000242,53483.15936304001 2024-03-22,22:08:45.000,82,11094775,14565,0,1711145324,12986.184601519992,123.13624671000434,53483.10346608 2024-03-22,22:08:46.000,82,11094769,14565,0,1711145325,12986.231755690002,123.11509931999899,53483.15237592 2024-03-22,22:08:47.000,82,11094711,14725,0,1711145326,12986.238491999997,123.15034497000306,53483.117440320006 2024-03-22,22:08:48.000,82,11094719,14885,0,1711145327,12986.299118789997,123.15034497000306,53483.13840168001 2024-03-22,22:08:49.000,82,11094739,14645,0,1711145328,12986.278909859997,123.15034497000306,53483.15237592 2024-03-22,22:08:50.000,82,11094814,14725,0,1711145329,12986.353009270002,123.1432958400037,53483.19429864 2024-03-22,22:08:51.000,82,11094792,14605,0,1711145330,12986.332800340002,123.12214844999835,53483.15936304001 2024-03-22,22:08:52.000,82,11094798,14765,0,1711145331,12986.339536649997,123.0798536700022,53483.20128576 2024-03-22,22:08:53.000,82,11094777,14845,0,1711145332,12986.373218200002,123.03755888999876,53483.13840168001 2024-03-22,22:08:54.000,82,11094819,14805,0,1711145333,12986.332800340002,123.04460801999812,53483.166350160005 2024-03-22,22:08:55.000,82,11094751,15045,0,1711145334,12986.366481889992,123.04460801999812,53483.166350160005 2024-03-22,22:08:56.000,82,11094742,14445,0,1711145335,12986.339536649997,123.00936237000133,53483.1803244 2024-03-22,22:08:57.000,82,11094727,14445,0,1711145336,12986.379954509997,123.02346063000005,53483.19429864 2024-03-22,22:08:58.000,82,11094757,14645,0,1711145337,12986.413636060002,122.98116585000389,53483.20827288001 2024-03-22,22:08:59.000,82,11094733,14565,0,1711145338,12986.400163439997,122.97411672000453,53483.15936304001 2024-03-22,22:09:00.000,82,11094749,15005,0,1711145339,12986.400163439997,122.99526411000261,53483.15936304001 2024-03-22,22:09:01.000,82,11094792,14445,0,1711145340,12986.433844990002,123.0305097599994,53483.19429864 2024-03-22,22:09:02.000,82,11094751,14525,0,1711145341,12986.460790229998,122.95296932999918,53483.22923424001 2024-03-22,22:09:03.000,82,11094741,14405,0,1711145342,12986.501208089998,122.98821498000325,53483.264169840004 2024-03-22,22:09:04.000,82,11094705,14325,0,1711145343,12986.487735469993,122.97411672000453,53483.264169840004 2024-03-22,22:09:05.000,82,11094839,14125,0,1711145344,12986.501208089998,122.95296932999918,53483.20128576 2024-03-22,22:09:06.000,82,11094827,14845,0,1711145345,12986.521417019998,122.98116585000389,53483.25718272001 2024-03-22,22:09:07.000,82,11094707,14765,0,1711145346,12986.561834879998,122.93887107000046,53483.2501956 2024-03-22,22:09:08.000,82,11094783,14565,0,1711145347,12986.568571189993,122.94592019999982,53483.264169840004 2024-03-22,22:09:09.000,82,11094706,14365,0,1711145348,12986.622461669998,122.9670675899979,53483.30609256001 2024-03-22,22:09:10.000,82,11094789,14445,0,1711145349,12986.642670599998,122.93887107000046,53483.27115696 2024-03-22,22:09:11.000,82,11094764,14925,0,1711145350,12986.649406909994,122.9318219400011,53483.31307968 2024-03-22,22:09:12.000,82,11094781,14565,0,1711145351,12986.642670599998,123.00936237000133,53483.30609256001 2024-03-22,22:09:13.000,82,11094790,14365,0,1711145352,12986.656143219989,122.91067455000302,53483.27814408001 2024-03-22,22:09:14.000,82,11094686,14645,0,1711145353,12986.689824769994,122.86837976999959,53483.3200668 2024-03-22,22:09:15.000,82,11094691,14605,0,1711145354,12986.676352149989,122.92477281000174,53483.32705392001 2024-03-22,22:09:16.000,82,11094748,14725,0,1711145355,12986.716770009989,122.92477281000174,53483.29211832 2024-03-22,22:09:17.000,82,11094672,14525,0,1711145356,12986.683088459999,122.84723238000151,53483.3200668 2024-03-22,22:09:18.000,82,11094830,14805,0,1711145357,12986.743715249999,122.85428151000087,53483.3200668 2024-03-22,22:09:19.000,82,11094665,14925,0,1711145358,12986.763924179999,122.82608499000344,53483.3200668 2024-03-22,22:09:20.000,82,11094711,14685,0,1711145359,12986.75718786999,122.85428151000087,53483.29910544 2024-03-22,22:09:21.000,82,11094752,14725,0,1711145360,12986.8447599,122.84018325000216,53483.34102816 2024-03-22,22:09:22.000,82,11094709,14645,0,1711145361,12986.81781465999,122.86133064000023,53483.34801528 2024-03-22,22:09:23.000,82,11094750,14645,0,1711145362,12986.8447599,122.8331341200028,53483.34801528 2024-03-22,22:09:24.000,82,11094740,14525,0,1711145363,12986.82455097,122.88247802999831,53483.37596376001 2024-03-22,22:09:25.000,82,11094772,14645,0,1711145364,12986.90538669,122.87542889999895,53483.39692512001 2024-03-22,22:09:26.000,82,11094774,14725,0,1711145365,12986.912122999995,122.90362542000366,53483.43884784 2024-03-22,22:09:27.000,82,11094729,14485,0,1711145366,12986.95927716999,122.88952715999767,53483.44583496001 2024-03-22,22:09:28.000,82,11094698,14765,0,1711145367,12986.93906823999,122.85428151000087,53483.44583496001 2024-03-22,22:09:29.000,82,11094763,14405,0,1711145368,12987.00643134,122.8331341200028,53483.4598092 2024-03-22,22:09:30.000,82,11094756,14725,0,1711145369,12986.992958719995,122.81903586000408,53483.43884784 2024-03-22,22:09:31.000,82,11094764,14725,0,1711145370,12987.053585509995,122.84723238000151,53483.43884784 2024-03-22,22:09:32.000,82,11094725,14325,0,1711145371,12987.04011288999,122.84018325000216,53483.46679632 2024-03-22,22:09:33.000,82,11094745,14485,0,1711145372,12987.06032181999,122.88247802999831,53483.452822080006 2024-03-22,22:09:34.000,82,11094711,14565,0,1711145373,12987.08053074999,122.80493759999808,53483.49474480001 2024-03-22,22:09:35.000,82,11094679,14725,0,1711145374,12987.154630159996,122.86133064000023,53483.452822080006 2024-03-22,22:09:36.000,82,11094666,14245,0,1711145375,12987.14789385,122.81198673000472,53483.41089936 2024-03-22,22:09:37.000,82,11094720,14725,0,1711145376,12987.20852064,122.84018325000216,53483.403912240006 2024-03-22,22:09:38.000,82,11094843,14965,0,1711145377,12987.195048019996,122.8331341200028,53483.49474480001 2024-03-22,22:09:39.000,82,11094707,14445,0,1711145378,12987.26914743,122.79788846999872,53483.54365464001 2024-03-22,22:09:40.000,82,11094787,14485,0,1711145379,12987.296092669996,122.76264282000193,53483.54365464001 2024-03-22,22:09:41.000,82,11094797,14525,0,1711145380,12987.309565290001,122.84018325000216,53483.50871904 2024-03-22,22:09:42.000,82,11094781,14485,0,1711145381,12987.323037909991,122.79083933999937,53483.571603120006 2024-03-22,22:09:43.000,82,11094720,14405,0,1711145382,12987.349983150001,122.80493759999808,53483.62750008 2024-03-22,22:09:44.000,82,11094737,14885,0,1711145383,12987.356719459996,122.79083933999937,53483.550641760005 2024-03-22,22:09:45.000,82,11094779,14645,0,1711145384,12987.336510529996,122.80493759999808,53483.55762888 2024-03-22,22:09:46.000,82,11094738,14485,0,1711145385,12987.349983150001,122.82608499000344,53483.58557736 2024-03-22,22:09:47.000,82,11094780,14645,0,1711145386,12987.376928389996,122.86133064000023,53483.59256448001 2024-03-22,22:09:48.000,82,11094687,14365,0,1711145387,12987.370192080001,122.86133064000023,53483.599551600004 2024-03-22,22:09:49.000,82,11094679,14805,0,1711145388,12987.410609940001,122.84018325000216,53483.56461600001 2024-03-22,22:09:50.000,82,11094729,14765,0,1711145389,12987.424082559992,122.81903586000408,53483.60653872 2024-03-22,22:09:51.000,82,11094668,14605,0,1711145390,12987.518390899997,122.87542889999895,53483.62750008 2024-03-22,22:09:52.000,82,11094769,14405,0,1711145391,12987.498181969997,122.84018325000216,53483.61352584001 2024-03-22,22:09:53.000,82,11094718,14805,0,1711145392,12987.511654590002,122.87542889999895,53483.620512960006 2024-03-22,22:09:54.000,82,11094698,14605,0,1711145393,12987.545336139992,122.84018325000216,53483.6344872 2024-03-22,22:09:55.000,82,11094720,14405,0,1711145394,12987.585753999992,122.86837976999959,53483.67640992 2024-03-22,22:09:56.000,82,11094736,14725,0,1711145395,12987.612699240002,122.86133064000023,53483.669422800005 2024-03-22,22:09:57.000,82,11094661,15125,0,1711145396,12987.653117100002,122.85428151000087,53483.67640992 2024-03-22,22:09:58.000,82,11094735,14605,0,1711145397,12987.619435549997,122.84723238000151,53483.71134552001 2024-03-22,22:09:59.000,82,11094721,14605,0,1711145398,12987.659853409998,122.90362542000366,53483.64846144 2024-03-22,22:10:00.000,82,11094822,14605,0,1711145399,12987.693534960003,122.94592019999982,53483.74628112 2024-03-22,22:10:01.000,82,11094741,14245,0,1711145400,12987.781106989998,122.86837976999959,53483.718332640005 2024-03-22,22:10:02.000,82,11094849,14365,0,1711145401,12987.733952819988,122.86837976999959,53483.718332640005 2024-03-22,22:10:03.000,82,11094735,14445,0,1711145402,12987.767634369993,122.87542889999895,53483.75326824 2024-03-22,22:10:04.000,82,11094678,14525,0,1711145403,12987.760898059998,122.85428151000087,53483.80217808 2024-03-22,22:10:05.000,82,11094810,14685,0,1711145404,12987.801315919998,122.91067455000302,53483.76025536001 2024-03-22,22:10:06.000,82,11094685,14565,0,1711145405,12987.794579609988,122.91772368000238,53483.7043584 2024-03-22,22:10:07.000,82,11094709,14565,0,1711145406,12987.774370679988,122.91067455000302,53483.83012656001 2024-03-22,22:10:08.000,82,11094737,14445,0,1711145407,12987.828261159993,122.86837976999959,53483.80916520001 2024-03-22,22:10:09.000,82,11094704,14845,0,1711145408,12987.828261159993,122.86837976999959,53483.8441008 2024-03-22,22:10:10.000,82,11094715,14285,0,1711145409,12987.821524849998,122.90362542000366,53483.87204928 2024-03-22,22:10:11.000,82,11094720,14725,0,1711145410,12987.834997469989,122.88952715999767,53483.89999776001 2024-03-22,22:10:12.000,82,11094753,14445,0,1711145411,12987.808052229993,122.86133064000023,53483.837113680005 2024-03-22,22:10:13.000,82,11094802,14725,0,1711145412,12987.855206399989,122.86837976999959,53483.913972 2024-03-22,22:10:14.000,82,11094715,14645,0,1711145413,12987.841733779998,122.88247802999831,53483.94192048 2024-03-22,22:10:15.000,82,11094720,14885,0,1711145414,12987.841733779998,122.88247802999831,53483.92794624001 2024-03-22,22:10:16.000,82,11094765,14885,0,1711145415,12987.841733779998,122.88247802999831,53483.87903640001 2024-03-22,22:10:17.000,82,11094725,14525,0,1711145416,12987.834997469989,122.95296932999918,53483.92794624001 2024-03-22,22:10:18.000,82,11094796,14965,0,1711145417,12987.787843299993,122.88247802999831,53483.94890760001 2024-03-22,22:10:19.000,82,11094703,14525,0,1711145418,12987.882151639998,122.9318219400011,53483.94192048 2024-03-22,22:10:20.000,82,11094814,14685,0,1711145419,12987.855206399989,122.92477281000174,53483.96288184 2024-03-22,22:10:21.000,82,11094778,14725,0,1711145420,12987.868679019994,122.88952715999767,53483.94192048 2024-03-22,22:10:22.000,82,11094741,14605,0,1711145421,12987.895624259989,122.91067455000302,53483.99083032 2024-03-22,22:10:23.000,82,11094679,14485,0,1711145422,12987.848470089993,122.95296932999918,53483.96986896 2024-03-22,22:10:24.000,82,11094766,14685,0,1711145423,12987.848470089993,122.90362542000366,53483.94192048 2024-03-22,22:10:25.000,82,11094721,14605,0,1711145424,12987.821524849998,122.94592019999982,53483.9838432 2024-03-22,22:10:26.000,82,11094687,14725,0,1711145425,12987.814788539989,122.98821498000325,53483.96288184 2024-03-22,22:10:27.000,82,11094693,14765,0,1711145426,12987.787843299993,122.90362542000366,53484.09563712001 2024-03-22,22:10:28.000,82,11094735,14685,0,1711145427,12987.841733779998,122.98821498000325,53483.99781744001 2024-03-22,22:10:29.000,82,11094787,14885,0,1711145428,12987.781106989998,123.00936237000133,53483.955894720006 2024-03-22,22:10:30.000,82,11094721,15045,0,1711145429,12987.774370679988,122.95296932999918,53483.96288184 2024-03-22,22:10:31.000,82,11094738,14565,0,1711145430,12987.787843299993,123.02346063000005,53483.94890760001 2024-03-22,22:10:32.000,82,11094820,14805,0,1711145431,12987.727216509993,123.04460801999812,53484.074675760006 2024-03-22,22:10:33.000,82,11094812,15085,0,1711145432,12987.747425439993,123.00231324000197,53484.004804560005 2024-03-22,22:10:34.000,82,11094746,14485,0,1711145433,12987.754161749988,123.01641150000069,53484.06070152 2024-03-22,22:10:35.000,82,11094755,14525,0,1711145434,12987.707007579993,123.05870628000412,53484.0187788 2024-03-22,22:10:36.000,82,11094693,14445,0,1711145435,12987.760898059998,123.09395193000091,53484.06070152 2024-03-22,22:10:37.000,82,11094787,14925,0,1711145436,12987.707007579993,123.01641150000069,53483.96986896 2024-03-22,22:10:38.000,82,11094661,14885,0,1711145437,12987.686798649993,123.0305097599994,53484.03275304 2024-03-22,22:10:39.000,82,11094720,14965,0,1711145438,12987.599226619997,123.05165715000476,53484.074675760006 2024-03-22,22:10:40.000,82,11094829,14885,0,1711145439,12987.619435549997,123.03755888999876,53483.955894720006 2024-03-22,22:10:41.000,82,11094820,14485,0,1711145440,12987.592490310002,122.99526411000261,53483.906984880006 2024-03-22,22:10:42.000,82,11094633,14525,0,1711145441,12987.572281380002,123.05165715000476,53484.02576592001 2024-03-22,22:10:43.000,82,11094831,14485,0,1711145442,12987.531863520002,123.0798536700022,53483.955894720006 2024-03-22,22:10:44.000,82,11094893,14605,0,1711145443,12987.471236730002,122.9670675899979,53484.0187788 2024-03-22,22:10:45.000,82,11094736,14325,0,1711145444,12987.498181969997,122.97411672000453,53484.06768864001 2024-03-22,22:10:46.000,82,11094624,14485,0,1711145445,12987.552072450002,122.9670675899979,53483.96986896 2024-03-22,22:10:47.000,82,11094805,14565,0,1711145446,12987.565545069992,122.98821498000325,53483.955894720006 2024-03-22,22:10:48.000,82,11094782,14765,0,1711145447,12987.558808759997,123.05165715000476,53483.934933360004 2024-03-22,22:10:49.000,82,11094801,14365,0,1711145448,12987.491445660002,122.98821498000325,53483.85807504001 2024-03-22,22:10:50.000,82,11094689,14245,0,1711145449,12987.484709349992,123.0305097599994,53483.9838432 2024-03-22,22:10:51.000,82,11094784,14365,0,1711145450,12987.464500419992,122.99526411000261,53483.87204928 2024-03-22,22:10:52.000,82,11094658,14725,0,1711145451,12987.531863520002,122.9670675899979,53483.955894720006 2024-03-22,22:10:53.000,82,11094685,14325,0,1711145452,12987.457764109997,122.9670675899979,53483.906984880006 2024-03-22,22:10:54.000,82,11094669,14565,0,1711145453,12987.430818870002,122.94592019999982,53483.87903640001 2024-03-22,22:10:55.000,82,11094718,14485,0,1711145454,12987.437555179997,122.9670675899979,53484.004804560005 2024-03-22,22:10:56.000,82,11094791,14565,0,1711145455,12987.424082559992,122.9670675899979,53483.96986896 2024-03-22,22:10:57.000,82,11094701,14565,0,1711145456,12987.410609940001,122.8965762900043,53483.913972 2024-03-22,22:10:58.000,82,11094677,14445,0,1711145457,12987.410609940001,122.86133064000023,53483.92794624001 2024-03-22,22:10:59.000,82,11094741,14365,0,1711145458,12987.383664699992,122.8965762900043,53483.89999776001 2024-03-22,22:11:00.000,82,11094680,14285,0,1711145459,12987.329774220001,122.84018325000216,53483.96986896 2024-03-22,22:11:01.000,82,11094745,14525,0,1711145460,12987.336510529996,122.86837976999959,53483.94192048 2024-03-22,22:11:02.000,82,11094748,14325,0,1711145461,12987.403873629992,122.8331341200028,53483.96986896 2024-03-22,22:11:03.000,82,11094739,14525,0,1711145462,12987.329774220001,122.8331341200028,53483.96288184 2024-03-22,22:11:04.000,82,11094777,14245,0,1711145463,12987.343246839991,122.80493759999808,53483.934933360004 2024-03-22,22:11:05.000,82,11094771,14405,0,1711145464,12987.363455769992,122.82608499000344,53483.886023520005 2024-03-22,22:11:06.000,82,11094790,14325,0,1711145465,12987.255674809996,122.8331341200028,53483.913972 2024-03-22,22:11:07.000,82,11094766,14525,0,1711145466,12987.316301599996,122.81198673000472,53483.87204928 2024-03-22,22:11:08.000,82,11094684,14565,0,1711145467,12987.275883739996,122.79083933999937,53483.86506216 2024-03-22,22:11:09.000,82,11094771,14605,0,1711145468,12987.356719459996,122.84018325000216,53483.913972 2024-03-22,22:11:10.000,82,11094756,14525,0,1711145469,12987.282620049991,122.79788846999872,53483.85108792 2024-03-22,22:11:11.000,82,11094661,14325,0,1711145470,12987.309565290001,122.81198673000472,53483.82313944 2024-03-22,22:11:12.000,82,11094720,14525,0,1711145471,12987.296092669996,122.78379021,53483.89301064 2024-03-22,22:11:13.000,82,11094837,14485,0,1711145472,12987.296092669996,122.80493759999808,53483.886023520005 2024-03-22,22:11:14.000,82,11094741,14685,0,1711145473,12987.336510529996,122.81903586000408,53483.82313944 2024-03-22,22:11:15.000,82,11094727,14565,0,1711145474,12987.356719459996,122.82608499000344,53483.739294000006 2024-03-22,22:11:16.000,82,11094754,14565,0,1711145475,12987.336510529996,122.72739716999786,53483.80217808 2024-03-22,22:11:17.000,82,11094810,14845,0,1711145476,12987.390401010001,122.80493759999808,53483.78121672001 2024-03-22,22:11:18.000,82,11094788,14645,0,1711145477,12987.430818870002,122.76969195000129,53483.87204928 2024-03-22,22:11:19.000,82,11094830,14525,0,1711145478,12987.403873629992,122.79083933999937,53483.837113680005 2024-03-22,22:11:20.000,82,11094722,14765,0,1711145479,12987.410609940001,122.79788846999872,53483.79519096 2024-03-22,22:11:21.000,82,11094803,14725,0,1711145480,12987.430818870002,122.80493759999808,53483.82313944 2024-03-22,22:11:22.000,82,11094803,14605,0,1711145481,12987.444291489992,122.88247802999831,53483.81615232 2024-03-22,22:11:23.000,82,11094682,15045,0,1711145482,12987.484709349992,122.84018325000216,53483.86506216 2024-03-22,22:11:24.000,82,11094732,14405,0,1711145483,12987.424082559992,122.79788846999872,53483.79519096 2024-03-22,22:11:25.000,82,11094739,14525,0,1711145484,12987.491445660002,122.8331341200028,53483.80916520001 2024-03-22,22:11:26.000,82,11094769,14685,0,1711145485,12987.451027800002,122.8331341200028,53483.76025536001 2024-03-22,22:11:27.000,82,11094832,14605,0,1711145486,12987.417346249997,122.77674108000065,53483.82313944 2024-03-22,22:11:28.000,82,11094811,14245,0,1711145487,12987.430818870002,122.91067455000302,53483.79519096 2024-03-22,22:11:29.000,82,11094757,14365,0,1711145488,12987.424082559992,122.86133064000023,53483.80217808 2024-03-22,22:11:30.000,82,11094768,14565,0,1711145489,12987.417346249997,122.92477281000174,53483.76025536001 2024-03-22,22:11:31.000,82,11094734,14765,0,1711145490,12987.437555179997,122.9318219400011,53483.83012656001 2024-03-22,22:11:32.000,82,11094691,14645,0,1711145491,12987.383664699992,122.92477281000174,53483.718332640005 2024-03-22,22:11:33.000,82,11094777,14205,0,1711145492,12987.424082559992,122.92477281000174,53483.7043584 2024-03-22,22:11:34.000,82,11094728,14565,0,1711145493,12987.498181969997,122.84723238000151,53483.81615232 2024-03-22,22:11:35.000,82,11094713,14925,0,1711145494,12987.457764109997,122.93887107000046,53483.73230688001 2024-03-22,22:11:36.000,82,11094790,14405,0,1711145495,12987.457764109997,122.88952715999767,53483.69737128 2024-03-22,22:11:37.000,82,11094713,14765,0,1711145496,12987.457764109997,122.88952715999767,53483.69737128 2024-03-22,22:11:38.000,82,11094828,14645,0,1711145497,12987.451027800002,122.87542889999895,53483.74628112 2024-03-22,22:11:39.000,82,11094698,14725,0,1711145498,12987.424082559992,122.86837976999959,53483.74628112 2024-03-22,22:11:40.000,82,11094722,14485,0,1711145499,12987.477973039997,122.96001845999854,53483.76025536001 2024-03-22,22:11:41.000,82,11094770,14805,0,1711145500,12987.484709349992,122.9670675899979,53483.669422800005 2024-03-22,22:11:42.000,82,11094739,14685,0,1711145501,12987.477973039997,122.92477281000174,53483.718332640005 2024-03-22,22:11:43.000,82,11094730,14205,0,1711145502,12987.491445660002,122.9670675899979,53483.62750008 2024-03-22,22:11:44.000,82,11094817,14445,0,1711145503,12987.504918279992,122.92477281000174,53483.739294000006 2024-03-22,22:11:45.000,82,11094715,14485,0,1711145504,12987.538599829997,122.9318219400011,53483.7043584 2024-03-22,22:11:46.000,82,11094736,14605,0,1711145505,12987.552072450002,122.94592019999982,53483.69737128 2024-03-22,22:11:47.000,82,11094680,14445,0,1711145506,12987.545336139992,122.9670675899979,53483.71134552001 2024-03-22,22:11:48.000,82,11094750,14365,0,1711145507,12987.558808759997,122.91772368000238,53483.718332640005 2024-03-22,22:11:49.000,82,11094763,14165,0,1711145508,12987.538599829997,122.91067455000302,53483.69038416001 2024-03-22,22:11:50.000,82,11094837,14445,0,1711145509,12987.511654590002,122.9670675899979,53483.69737128 2024-03-22,22:11:51.000,82,11094778,14365,0,1711145510,12987.565545069992,122.99526411000261,53483.68339704 2024-03-22,22:11:52.000,82,11094741,14325,0,1711145511,12987.531863520002,123.00936237000133,53483.68339704 2024-03-22,22:11:53.000,82,11094749,14485,0,1711145512,12987.572281380002,122.99526411000261,53483.76025536001 2024-03-22,22:11:54.000,82,11094704,13965,0,1711145513,12987.592490310002,123.04460801999812,53483.78121672001 2024-03-22,22:11:55.000,82,11094776,14405,0,1711145514,12987.558808759997,123.06575541000348,53483.78121672001 2024-03-22,22:11:56.000,82,11094758,14885,0,1711145515,12987.592490310002,123.00936237000133,53483.76025536001 2024-03-22,22:11:57.000,82,11094799,14445,0,1711145516,12987.572281380002,123.04460801999812,53483.78121672001 2024-03-22,22:11:58.000,82,11094729,14485,0,1711145517,12987.605962929993,123.08690280000155,53483.76025536001 2024-03-22,22:11:59.000,82,11094716,14525,0,1711145518,12987.592490310002,123.08690280000155,53483.76025536001 2024-03-22,22:12:00.000,82,11094701,14445,0,1711145519,12987.612699240002,123.0305097599994,53483.788203840006 2024-03-22,22:12:01.000,82,11094739,14485,0,1711145520,12987.632908170002,123.10805018999963,53483.71134552001 2024-03-22,22:12:02.000,82,11094812,14565,0,1711145521,12987.646380789993,123.03755888999876,53483.76025536001 2024-03-22,22:12:03.000,82,11094737,14565,0,1711145522,12987.673326030002,123.07280454000283,53483.78121672001 2024-03-22,22:12:04.000,82,11094733,14045,0,1711145523,12987.727216509993,123.0305097599994,53483.76025536001 2024-03-22,22:12:05.000,82,11094773,14405,0,1711145524,12987.666589719993,123.04460801999812,53483.75326824 2024-03-22,22:12:06.000,82,11094765,14205,0,1711145525,12987.713743889988,122.98116585000389,53483.76025536001 2024-03-22,22:12:07.000,82,11094773,14245,0,1711145526,12987.707007579993,123.00231324000197,53483.7742296 2024-03-22,22:12:08.000,82,11094747,14325,0,1711145527,12987.767634369993,123.04460801999812,53483.788203840006 2024-03-22,22:12:09.000,82,11094849,14405,0,1711145528,12987.713743889988,123.08690280000155,53483.73230688001 2024-03-22,22:12:10.000,82,11094694,14485,0,1711145529,12987.801315919998,123.06575541000348,53483.767242480004 2024-03-22,22:12:11.000,82,11094720,14285,0,1711145530,12987.700271269998,123.04460801999812,53483.85807504001 2024-03-22,22:12:12.000,82,11094814,14525,0,1711145531,12987.747425439993,123.05870628000412,53483.788203840006 2024-03-22,22:12:13.000,82,11094697,14325,0,1711145532,12987.720480199998,123.00936237000133,53483.74628112 2024-03-22,22:12:14.000,82,11094678,14325,0,1711145533,12987.747425439993,123.03755888999876,53483.87204928 2024-03-22,22:12:15.000,82,11094797,14485,0,1711145534,12987.727216509993,123.01641150000069,53483.86506216 2024-03-22,22:12:16.000,82,11094745,14525,0,1711145535,12987.747425439993,123.07280454000283,53483.78121672001 2024-03-22,22:12:17.000,82,11094788,14485,0,1711145536,12987.767634369993,123.11509931999899,53483.83012656001 2024-03-22,22:12:18.000,82,11094819,14565,0,1711145537,12987.841733779998,123.09395193000091,53483.87903640001 2024-03-22,22:12:19.000,82,11094719,14765,0,1711145538,12987.808052229993,123.0798536700022,53483.80916520001 2024-03-22,22:12:20.000,82,11094714,14565,0,1711145539,12987.760898059998,123.08690280000155,53483.92794624001 2024-03-22,22:12:21.000,82,11094731,14565,0,1711145540,12987.740689129998,123.0305097599994,53483.81615232 2024-03-22,22:12:22.000,82,11094739,14525,0,1711145541,12987.760898059998,122.99526411000261,53483.86506216 2024-03-22,22:12:23.000,82,11094726,14525,0,1711145542,12987.781106989998,123.17149236000114,53483.85807504001 2024-03-22,22:12:24.000,82,11094733,14325,0,1711145543,12987.834997469989,123.11509931999899,53483.81615232 2024-03-22,22:12:25.000,82,11094610,14405,0,1711145544,12987.733952819988,123.15034497000306,53483.85108792 2024-03-22,22:12:26.000,82,11094784,14765,0,1711145545,12987.760898059998,123.11509931999899,53483.86506216 2024-03-22,22:12:27.000,82,11094706,14565,0,1711145546,12987.801315919998,123.10100106000027,53483.886023520005 2024-03-22,22:12:28.000,82,11094678,14445,0,1711145547,12987.774370679988,123.10100106000027,53483.906984880006 2024-03-22,22:12:29.000,82,11094697,14285,0,1711145548,12987.821524849998,123.13624671000434,53483.80217808 2024-03-22,22:12:30.000,82,11094803,14645,0,1711145549,12987.747425439993,123.17149236000114,53483.83012656001 2024-03-22,22:12:31.000,82,11094679,14525,0,1711145550,12987.754161749988,123.241983660002,53483.886023520005 2024-03-22,22:12:32.000,82,11094750,14725,0,1711145551,12987.808052229993,123.1785414900005,53483.886023520005 2024-03-22,22:12:33.000,82,11094642,14525,0,1711145552,12987.733952819988,123.0798536700022,53483.86506216 2024-03-22,22:12:34.000,82,11094662,14445,0,1711145553,12987.747425439993,123.10805018999963,53483.87204928 2024-03-22,22:12:35.000,82,11094730,14605,0,1711145554,12987.733952819988,123.09395193000091,53483.87903640001 2024-03-22,22:12:36.000,82,11094833,14405,0,1711145555,12987.855206399989,123.09395193000091,53483.906984880006 2024-03-22,22:12:37.000,82,11094680,14565,0,1711145556,12987.781106989998,123.1785414900005,53483.85807504001 2024-03-22,22:12:38.000,82,11094771,14645,0,1711145557,12987.841733779998,123.05870628000412,53483.934933360004 2024-03-22,22:12:39.000,82,11094770,14605,0,1711145558,12987.767634369993,123.10100106000027,53483.913972 2024-03-22,22:12:40.000,82,11094744,14365,0,1711145559,12987.808052229993,123.15739410000242,53483.92095912 2024-03-22,22:12:41.000,82,11094653,14405,0,1711145560,12987.814788539989,123.10100106000027,53483.89999776001 2024-03-22,22:12:42.000,82,11094763,14445,0,1711145561,12987.787843299993,123.10100106000027,53483.9838432 2024-03-22,22:12:43.000,82,11094631,14285,0,1711145562,12987.740689129998,123.16444323000178,53483.85108792 2024-03-22,22:12:44.000,82,11094695,14645,0,1711145563,12987.760898059998,123.11509931999899,53483.86506216 2024-03-22,22:12:45.000,82,11094722,14485,0,1711145564,12987.821524849998,123.11509931999899,53483.89999776001 2024-03-22,22:12:46.000,82,11094650,14605,0,1711145565,12987.834997469989,123.06575541000348,53483.86506216 2024-03-22,22:12:47.000,82,11094700,14485,0,1711145566,12987.834997469989,123.06575541000348,53483.934933360004 2024-03-22,22:12:48.000,82,11094755,14565,0,1711145567,12987.821524849998,123.08690280000155,53483.96288184 2024-03-22,22:12:49.000,82,11094740,14725,0,1711145568,12987.882151639998,123.03755888999876,53483.97685608001 2024-03-22,22:12:50.000,82,11094678,14725,0,1711145569,12987.855206399989,123.0798536700022,53483.955894720006 2024-03-22,22:12:51.000,82,11094714,14645,0,1711145570,12987.915833189989,123.07280454000283,53483.94192048 2024-03-22,22:12:52.000,82,11094709,14685,0,1711145571,12987.929305809994,123.04460801999812,53483.913972 2024-03-22,22:12:53.000,82,11094688,14845,0,1711145572,12987.942778429999,123.06575541000348,53483.906984880006 2024-03-22,22:12:54.000,82,11094777,14685,0,1711145573,12987.983196289999,123.05870628000412,53483.89999776001 2024-03-22,22:12:55.000,82,11094678,14845,0,1711145574,12987.902360569999,123.00936237000133,53483.94192048 2024-03-22,22:12:56.000,82,11094778,14685,0,1711145575,12987.922569499999,123.0305097599994,53483.913972 2024-03-22,22:12:57.000,82,11094728,14725,0,1711145576,12987.983196289999,123.02346063000005,53483.906984880006 2024-03-22,22:12:58.000,82,11094812,14925,0,1711145577,12988.030350459994,123.0305097599994,53483.955894720006 2024-03-22,22:12:59.000,82,11094820,14765,0,1711145578,12987.983196289999,123.04460801999812,53483.955894720006 2024-03-22,22:13:00.000,82,11094689,14365,0,1711145579,12987.989932599994,122.99526411000261,53483.97685608001 2024-03-22,22:13:01.000,82,11094710,14445,0,1711145580,12987.97645997999,122.96001845999854,53483.92095912 2024-03-22,22:13:02.000,82,11094735,14685,0,1711145581,12987.969723669994,122.95296932999918,53483.934933360004 2024-03-22,22:13:03.000,82,11094733,14685,0,1711145582,12987.962987359999,122.9318219400011,53483.955894720006 2024-03-22,22:13:04.000,82,11094771,14565,0,1711145583,12987.97645997999,122.9670675899979,53483.92095912 2024-03-22,22:13:05.000,82,11094688,14605,0,1711145584,12988.01687783999,122.95296932999918,53483.89999776001 2024-03-22,22:13:06.000,82,11094742,14845,0,1711145585,12988.01687783999,122.91772368000238,53483.94192048 2024-03-22,22:13:07.000,82,11094691,15005,0,1711145586,12987.989932599994,122.91772368000238,53483.934933360004 2024-03-22,22:13:08.000,82,11094760,14765,0,1711145587,12988.003405219999,122.95296932999918,53483.96288184 2024-03-22,22:13:09.000,82,11094691,14445,0,1711145588,12987.99666890999,122.92477281000174,53483.97685608001 2024-03-22,22:13:10.000,82,11094766,14645,0,1711145589,12988.01687783999,122.91772368000238,53483.99083032 2024-03-22,22:13:11.000,82,11094719,14525,0,1711145590,12988.023614149999,122.92477281000174,53483.96986896 2024-03-22,22:13:12.000,82,11094793,14885,0,1711145591,12987.989932599994,122.94592019999982,53483.96986896 2024-03-22,22:13:13.000,82,11094786,14685,0,1711145592,12987.989932599994,122.8965762900043,53483.94192048 2024-03-22,22:13:14.000,82,11094696,14605,0,1711145593,12988.03708676999,122.91772368000238,53483.955894720006 2024-03-22,22:13:15.000,82,11094810,14685,0,1711145594,12988.03708676999,122.9670675899979,53483.94192048 2024-03-22,22:13:16.000,82,11094648,14565,0,1711145595,12988.05729569999,122.95296932999918,53483.955894720006 2024-03-22,22:13:17.000,82,11094745,14245,0,1711145596,12988.023614149999,122.90362542000366,53483.906984880006 2024-03-22,22:13:18.000,82,11094798,14885,0,1711145597,12988.01687783999,122.90362542000366,53483.99083032 2024-03-22,22:13:19.000,82,11094775,14325,0,1711145598,12988.070768319994,122.94592019999982,53483.906984880006 2024-03-22,22:13:20.000,82,11094686,14285,0,1711145599,12988.04382308,122.9318219400011,53483.92095912 2024-03-22,22:13:21.000,82,11094573,14485,0,1711145600,12988.050559389994,122.97411672000453,53483.934933360004 2024-03-22,22:13:22.000,82,11094773,14365,0,1711145601,12988.050559389994,122.92477281000174,53483.87903640001 2024-03-22,22:13:23.000,82,11094836,14485,0,1711145602,12988.1246588,122.98821498000325,53483.92095912 2024-03-22,22:13:24.000,82,11094733,14765,0,1711145603,12988.11792248999,122.90362542000366,53483.955894720006 2024-03-22,22:13:25.000,82,11094740,14525,0,1711145604,12988.13813141999,122.93887107000046,53483.96288184 2024-03-22,22:13:26.000,82,11094685,14565,0,1711145605,12988.18528559,123.00936237000133,53483.906984880006 2024-03-22,22:13:27.000,82,11094748,14765,0,1711145606,12988.171812969995,122.95296932999918,53483.99781744001 2024-03-22,22:13:28.000,82,11094713,14685,0,1711145607,12988.20549452,122.94592019999982,53483.92794624001 2024-03-22,22:13:29.000,82,11094885,15445,0,1711145608,12988.18528559,122.9670675899979,53483.96288184 2024-03-22,22:13:30.000,82,11094710,14365,0,1711145609,12988.171812969995,122.95296932999918,53484.01179168 2024-03-22,22:13:31.000,82,11094688,14685,0,1711145610,12988.18528559,122.91772368000238,53484.02576592001 2024-03-22,22:13:32.000,82,11094782,14605,0,1711145611,12988.20549452,122.92477281000174,53483.913972 2024-03-22,22:13:33.000,82,11094675,14765,0,1711145612,12988.24591238,122.95296932999918,53483.97685608001 2024-03-22,22:13:34.000,82,11094778,14845,0,1711145613,12988.252648689995,122.9670675899979,53483.913972 2024-03-22,22:13:35.000,82,11094732,14605,0,1711145614,12988.252648689995,122.86837976999959,53483.94192048 2024-03-22,22:13:36.000,82,11094743,14685,0,1711145615,12988.19875820999,122.92477281000174,53483.9838432 2024-03-22,22:13:37.000,82,11094720,14565,0,1711145616,12988.212230829995,122.88952715999767,53483.92095912 2024-03-22,22:13:38.000,82,11094750,14525,0,1711145617,12988.24591238,122.91067455000302,53484.004804560005 2024-03-22,22:13:39.000,82,11094846,15205,0,1711145618,12988.17854927999,122.8965762900043,53484.02576592001 2024-03-22,22:13:40.000,82,11094735,14765,0,1711145619,12988.252648689995,122.8965762900043,53484.074675760006 2024-03-22,22:13:41.000,82,11094669,14605,0,1711145620,12988.21896713999,122.91772368000238,53484.03974016 2024-03-22,22:13:42.000,82,11094829,14765,0,1711145621,12988.24591238,122.88952715999767,53484.0187788 2024-03-22,22:13:43.000,82,11094780,14765,0,1711145622,12988.24591238,122.91772368000238,53484.004804560005 2024-03-22,22:13:44.000,82,11094692,14565,0,1711145623,12988.252648689995,122.94592019999982,53484.004804560005 2024-03-22,22:13:45.000,82,11094732,14405,0,1711145624,12988.20549452,122.88952715999767,53484.03275304 2024-03-22,22:13:46.000,82,11094789,14565,0,1711145625,12988.192021899995,122.91772368000238,53484.0187788 2024-03-22,22:13:47.000,82,11094743,14405,0,1711145626,12988.23917606999,122.96001845999854,53484.06070152 2024-03-22,22:13:48.000,82,11094846,14645,0,1711145627,12988.18528559,122.91067455000302,53484.06070152 2024-03-22,22:13:49.000,82,11094709,14725,0,1711145628,12988.14486773,122.8965762900043,53484.01179168 2024-03-22,22:13:50.000,82,11094766,14285,0,1711145629,12988.171812969995,123.00231324000197,53484.0187788 2024-03-22,22:13:51.000,82,11094715,14205,0,1711145630,12988.15834034999,123.07280454000283,53484.14454696001 2024-03-22,22:13:52.000,82,11094660,14645,0,1711145631,12988.16507666,122.99526411000261,53484.09563712001 2024-03-22,22:13:53.000,82,11094844,15045,0,1711145632,12988.17854927999,122.98116585000389,53484.02576592001 2024-03-22,22:13:54.000,82,11094628,14525,0,1711145633,12988.171812969995,123.08690280000155,53484.04672728001 2024-03-22,22:13:55.000,82,11094726,14645,0,1711145634,12988.212230829995,123.07280454000283,53484.123585600006 2024-03-22,22:13:56.000,82,11094797,14285,0,1711145635,12988.131395109995,123.11509931999899,53484.102624240004 2024-03-22,22:13:57.000,82,11094721,14565,0,1711145636,12988.18528559,123.06575541000348,53484.03974016 2024-03-22,22:13:58.000,82,11094718,14405,0,1711145637,12988.14486773,123.10100106000027,53484.03974016 2024-03-22,22:13:59.000,82,11094747,14445,0,1711145638,12988.192021899995,123.10805018999963,53484.04672728001 2024-03-22,22:14:00.000,82,11094747,14645,0,1711145639,12988.151604039995,123.10805018999963,53484.06768864001 2024-03-22,22:14:01.000,82,11094817,14765,0,1711145640,12988.21896713999,123.12214844999835,53484.04672728001 2024-03-22,22:14:02.000,82,11094740,14525,0,1711145641,12988.19875820999,123.16444323000178,53484.01179168 2024-03-22,22:14:03.000,82,11094744,14405,0,1711145642,12988.17854927999,123.17149236000114,53484.074675760006 2024-03-22,22:14:04.000,82,11094790,14205,0,1711145643,12988.19875820999,123.18559061999986,53484.053714400005 2024-03-22,22:14:05.000,82,11094744,14565,0,1711145644,12988.171812969995,123.20673800999793,53484.13755984 2024-03-22,22:14:06.000,82,11094782,14405,0,1711145645,12988.14486773,123.18559061999986,53484.053714400005 2024-03-22,22:14:07.000,82,11094766,14685,0,1711145646,12988.21896713999,123.19968887999858,53484.053714400005 2024-03-22,22:14:08.000,82,11094712,14445,0,1711145647,12988.15834034999,123.20673800999793,53484.08865 2024-03-22,22:14:09.000,82,11094720,14885,0,1711145648,12988.13813141999,123.18559061999986,53484.08865 2024-03-22,22:14:10.000,82,11094707,14445,0,1711145649,12988.17854927999,123.19263974999922,53484.11659848001 2024-03-22,22:14:11.000,82,11094746,14805,0,1711145650,12988.10444987,123.22083627000393,53484.04672728001 2024-03-22,22:14:12.000,82,11094770,14445,0,1711145651,12988.151604039995,123.12214844999835,53484.06070152 2024-03-22,22:14:13.000,82,11094744,14445,0,1711145652,12988.151604039995,123.1432958400037,53484.06768864001 2024-03-22,22:14:14.000,82,11094704,14725,0,1711145653,12988.1246588,123.16444323000178,53484.08865 2024-03-22,22:14:15.000,82,11094749,14725,0,1711145654,12988.16507666,123.15034497000306,53484.03275304 2024-03-22,22:14:16.000,82,11094737,14485,0,1711145655,12988.14486773,123.1432958400037,53484.03974016 2024-03-22,22:14:17.000,82,11094729,14805,0,1711145656,12988.15834034999,123.10100106000027,53484.08865 2024-03-22,22:14:18.000,82,11094736,14925,0,1711145657,12988.131395109995,123.12214844999835,53484.06768864001 2024-03-22,22:14:19.000,82,11094740,14685,0,1711145658,12988.09771355999,123.15034497000306,53484.13755984 2024-03-22,22:14:20.000,82,11094709,14765,0,1711145659,12988.09771355999,123.15034497000306,53484.06070152 2024-03-22,22:14:21.000,82,11094709,14205,0,1711145660,12988.1246588,123.15739410000242,53484.11659848001 2024-03-22,22:14:22.000,82,11094742,14485,0,1711145661,12988.1246588,123.15034497000306,53484.08166288 2024-03-22,22:14:23.000,82,11094702,14645,0,1711145662,12988.08424094,123.13624671000434,53484.13755984 2024-03-22,22:14:24.000,82,11094758,14765,0,1711145663,12988.090977249994,123.19968887999858,53484.09563712001 2024-03-22,22:14:25.000,82,11094782,14645,0,1711145664,12988.030350459994,123.16444323000178,53484.09563712001 2024-03-22,22:14:26.000,82,11094690,14685,0,1711145665,12988.05729569999,123.1785414900005,53484.11659848001 2024-03-22,22:14:27.000,82,11094677,14565,0,1711145666,12988.08424094,123.19263974999922,53484.074675760006 2024-03-22,22:14:28.000,82,11094749,14405,0,1711145667,12988.023614149999,123.21378714000457,53484.06768864001 2024-03-22,22:14:29.000,82,11094724,14645,0,1711145668,12988.07750462999,123.22083627000393,53484.0187788 2024-03-22,22:14:30.000,82,11094744,14365,0,1711145669,12988.023614149999,123.18559061999986,53484.06070152 2024-03-22,22:14:31.000,82,11094730,14605,0,1711145670,12987.983196289999,123.30542583000351,53484.074675760006 2024-03-22,22:14:32.000,82,11094739,14605,0,1711145671,12988.003405219999,123.28427843999816,53484.13755984 2024-03-22,22:14:33.000,82,11094706,14605,0,1711145672,12988.003405219999,123.21378714000457,53484.06070152 2024-03-22,22:14:34.000,82,11094686,14965,0,1711145673,12987.989932599994,123.25608192000072,53484.04672728001 2024-03-22,22:14:35.000,82,11094719,14805,0,1711145674,12987.983196289999,123.28427843999816,53484.10961136 2024-03-22,22:14:36.000,82,11094727,14645,0,1711145675,12987.915833189989,123.31247496000287,53484.03974016 2024-03-22,22:14:37.000,82,11094752,14445,0,1711145676,12987.949514739994,123.2913275700048,53484.08865 2024-03-22,22:14:38.000,82,11094763,14525,0,1711145677,12987.936042119989,123.32657322000159,53484.004804560005 2024-03-22,22:14:39.000,82,11094666,14445,0,1711145678,12987.949514739994,123.31247496000287,53484.102624240004 2024-03-22,22:14:40.000,82,11094685,14525,0,1711145679,12987.936042119989,123.31952409000223,53483.99083032 2024-03-22,22:14:41.000,82,11094840,14645,0,1711145680,12987.983196289999,123.31952409000223,53484.053714400005 2024-03-22,22:14:42.000,82,11094769,14325,0,1711145681,12987.983196289999,123.34772060999967,53484.102624240004 2024-03-22,22:14:43.000,82,11094770,14685,0,1711145682,12987.969723669994,123.34067148000031,53484.04672728001 2024-03-22,22:14:44.000,82,11094738,14565,0,1711145683,12987.97645997999,123.31247496000287,53484.03974016 2024-03-22,22:14:45.000,82,11094775,14685,0,1711145684,12987.983196289999,123.34067148000031,53484.01179168 2024-03-22,22:14:46.000,82,11094750,14525,0,1711145685,12987.99666890999,123.2913275700048,53484.02576592001 2024-03-22,22:14:47.000,82,11094781,14885,0,1711145686,12987.936042119989,123.29837670000416,53484.053714400005 2024-03-22,22:14:48.000,82,11094720,14485,0,1711145687,12987.936042119989,123.28427843999816,53484.02576592001 2024-03-22,22:14:49.000,82,11094777,14365,0,1711145688,12987.942778429999,123.34772060999967,53483.96986896 2024-03-22,22:14:50.000,82,11094849,14485,0,1711145689,12987.915833189989,123.25608192000072,53483.97685608001 2024-03-22,22:14:51.000,82,11094783,14725,0,1711145690,12987.969723669994,123.25608192000072,53483.97685608001 2024-03-22,22:14:52.000,82,11094730,14485,0,1711145691,12987.949514739994,123.2913275700048,53484.0187788 2024-03-22,22:14:53.000,82,11094860,15085,0,1711145692,12987.922569499999,123.27018017999944,53484.01179168 2024-03-22,22:14:54.000,82,11094746,14525,0,1711145693,12987.956251049989,123.29837670000416,53484.03974016 2024-03-22,22:14:55.000,82,11094628,14645,0,1711145694,12987.936042119989,123.30542583000351,53483.99083032 2024-03-22,22:14:56.000,82,11094742,14565,0,1711145695,12987.936042119989,123.2772293099988,53484.04672728001 2024-03-22,22:14:57.000,82,11094798,14885,0,1711145696,12987.962987359999,123.24903279000137,53484.06070152 2024-03-22,22:14:58.000,82,11094804,14485,0,1711145697,12987.895624259989,123.28427843999816,53484.08166288 2024-03-22,22:14:59.000,82,11094832,14445,0,1711145698,12987.895624259989,123.2913275700048,53484.0187788 2024-03-22,22:15:00.000,82,11094701,14645,0,1711145699,12987.936042119989,123.31247496000287,53483.96288184 2024-03-22,22:15:01.000,82,11094675,14365,0,1711145700,12987.902360569999,123.26313105000008,53484.03974016 2024-03-22,22:15:02.000,82,11094791,14445,0,1711145701,12987.902360569999,123.29837670000416,53483.99083032 2024-03-22,22:15:03.000,82,11094718,14245,0,1711145702,12987.855206399989,123.29837670000416,53483.96288184 2024-03-22,22:15:04.000,82,11094829,14325,0,1711145703,12987.861942709998,123.34067148000031,53483.94890760001 2024-03-22,22:15:05.000,82,11094697,14405,0,1711145704,12987.868679019994,123.33362235000095,53484.02576592001 2024-03-22,22:15:06.000,82,11094717,14205,0,1711145705,12987.841733779998,123.31247496000287,53484.03974016 2024-03-22,22:15:07.000,82,11094710,14645,0,1711145706,12987.834997469989,123.35476973999903,53483.96288184 2024-03-22,22:15:08.000,82,11094785,14365,0,1711145707,12987.882151639998,123.31247496000287,53484.02576592001 2024-03-22,22:15:09.000,82,11094805,14605,0,1711145708,12987.787843299993,123.32657322000159,53483.934933360004 2024-03-22,22:15:10.000,82,11094723,14445,0,1711145709,12987.861942709998,123.34772060999967,53483.9838432 2024-03-22,22:15:11.000,82,11094656,14805,0,1711145710,12987.855206399989,123.37591713000438,53483.96288184 2024-03-22,22:15:12.000,82,11094688,14525,0,1711145711,12987.821524849998,123.34772060999967,53484.004804560005 2024-03-22,22:15:13.000,82,11094668,14605,0,1711145712,12987.828261159993,123.33362235000095,53484.06070152 2024-03-22,22:15:14.000,82,11094707,14725,0,1711145713,12987.781106989998,123.33362235000095,53484.074675760006 2024-03-22,22:15:15.000,82,11094760,14725,0,1711145714,12987.760898059998,123.31247496000287,53483.97685608001 2024-03-22,22:15:16.000,82,11094703,14405,0,1711145715,12987.781106989998,123.35476973999903,53483.96986896 2024-03-22,22:15:17.000,82,11094728,14885,0,1711145716,12987.767634369993,123.32657322000159,53483.9838432 2024-03-22,22:15:18.000,82,11094653,14805,0,1711145717,12987.760898059998,123.28427843999816,53484.0187788 2024-03-22,22:15:19.000,82,11094757,14445,0,1711145718,12987.747425439993,123.33362235000095,53483.99781744001 2024-03-22,22:15:20.000,82,11094774,14565,0,1711145719,12987.733952819988,123.29837670000416,53483.99083032 2024-03-22,22:15:21.000,82,11094668,14205,0,1711145720,12987.733952819988,123.27018017999944,53483.94192048 2024-03-22,22:15:22.000,82,11094800,14685,0,1711145721,12987.720480199998,123.32657322000159,53483.934933360004 2024-03-22,22:15:23.000,82,11094756,14885,0,1711145722,12987.727216509993,123.29837670000416,53483.955894720006 2024-03-22,22:15:24.000,82,11094830,14725,0,1711145723,12987.727216509993,123.28427843999816,53484.004804560005 2024-03-22,22:15:25.000,82,11094806,14285,0,1711145724,12987.733952819988,123.30542583000351,53483.92794624001 2024-03-22,22:15:26.000,82,11094748,14565,0,1711145725,12987.720480199998,123.25608192000072,53483.906984880006 2024-03-22,22:15:27.000,82,11094760,14765,0,1711145726,12987.720480199998,123.30542583000351,53483.934933360004 2024-03-22,22:15:28.000,82,11094753,14445,0,1711145727,12987.727216509993,123.35476973999903,53483.96288184 2024-03-22,22:15:29.000,82,11094780,14605,0,1711145728,12987.727216509993,123.21378714000457,53483.9838432 2024-03-22,22:15:30.000,82,11094736,14565,0,1711145729,12987.733952819988,123.26313105000008,53483.99781744001 2024-03-22,22:15:31.000,82,11094828,14365,0,1711145730,12987.781106989998,123.241983660002,53483.906984880006 2024-03-22,22:15:32.000,82,11094765,14205,0,1711145731,12987.747425439993,123.241983660002,53484.004804560005 2024-03-22,22:15:33.000,82,11094792,14685,0,1711145732,12987.754161749988,123.2772293099988,53483.934933360004 2024-03-22,22:15:34.000,82,11094812,14445,0,1711145733,12987.774370679988,123.24903279000137,53483.906984880006 2024-03-22,22:15:35.000,82,11094704,14605,0,1711145734,12987.814788539989,123.31247496000287,53483.94192048 2024-03-22,22:15:36.000,82,11094742,14405,0,1711145735,12987.781106989998,123.30542583000351,53483.94890760001 2024-03-22,22:15:37.000,82,11094811,14605,0,1711145736,12987.720480199998,123.29837670000416,53483.97685608001 2024-03-22,22:15:38.000,82,11094693,14365,0,1711145737,12987.747425439993,123.24903279000137,53483.96288184 2024-03-22,22:15:39.000,82,11094813,14845,0,1711145738,12987.774370679988,123.28427843999816,53483.99083032 2024-03-22,22:15:40.000,82,11094766,14485,0,1711145739,12987.774370679988,123.34067148000031,53483.934933360004 2024-03-22,22:15:41.000,82,11094699,14605,0,1711145740,12987.700271269998,123.2913275700048,53483.9838432 2024-03-22,22:15:42.000,82,11094762,14405,0,1711145741,12987.686798649993,123.27018017999944,53483.934933360004 2024-03-22,22:15:43.000,82,11094869,14445,0,1711145742,12987.767634369993,123.2913275700048,53483.92794624001 2024-03-22,22:15:44.000,82,11094741,14485,0,1711145743,12987.720480199998,123.32657322000159,53483.89301064 2024-03-22,22:15:45.000,82,11094683,14565,0,1711145744,12987.700271269998,123.30542583000351,53483.92794624001 2024-03-22,22:15:46.000,82,11094622,14125,0,1711145745,12987.733952819988,123.34067148000031,53483.92095912 2024-03-22,22:15:47.000,82,11094806,14365,0,1711145746,12987.733952819988,123.28427843999816,53483.934933360004 2024-03-22,22:15:48.000,82,11094717,14485,0,1711145747,12987.686798649993,123.36886799999775,53483.913972 2024-03-22,22:15:49.000,82,11094753,14605,0,1711145748,12987.646380789993,123.31952409000223,53484.01179168 2024-03-22,22:15:50.000,82,11094785,14885,0,1711145749,12987.707007579993,123.30542583000351,53483.96288184 2024-03-22,22:15:51.000,82,11094677,14565,0,1711145750,12987.733952819988,123.30542583000351,53483.94192048 2024-03-22,22:15:52.000,82,11094777,14685,0,1711145751,12987.686798649993,123.34772060999967,53483.955894720006 2024-03-22,22:15:53.000,82,11094738,14325,0,1711145752,12987.713743889988,123.34067148000031,53484.03974016 2024-03-22,22:15:54.000,82,11094829,14565,0,1711145753,12987.686798649993,123.39706452000246,53483.94890760001 2024-03-22,22:15:55.000,82,11094681,14245,0,1711145754,12987.592490310002,123.40411365000182,53483.92794624001 2024-03-22,22:15:56.000,82,11094701,14645,0,1711145755,12987.673326030002,123.37591713000438,53483.94890760001 2024-03-22,22:15:57.000,82,11094735,14325,0,1711145756,12987.720480199998,123.35476973999903,53483.99781744001 2024-03-22,22:15:58.000,82,11094788,14525,0,1711145757,12987.700271269998,123.41116278000118,53483.94890760001 2024-03-22,22:15:59.000,82,11094739,14645,0,1711145758,12987.659853409998,123.4252610399999,53483.913972 2024-03-22,22:16:00.000,82,11094818,14565,0,1711145759,12987.693534960003,123.43935929999861,53483.94890760001 2024-03-22,22:16:01.000,82,11094777,14725,0,1711145760,12987.727216509993,123.43231016999925,53483.9838432 2024-03-22,22:16:02.000,82,11094668,14525,0,1711145761,12987.673326030002,123.4887032100014,53483.955894720006 2024-03-22,22:16:03.000,82,11094687,14525,0,1711145762,12987.673326030002,123.45345756000461,53483.89999776001 2024-03-22,22:16:04.000,82,11094779,14805,0,1711145763,12987.693534960003,123.41116278000118,53483.94890760001 2024-03-22,22:16:05.000,82,11094747,14685,0,1711145764,12987.713743889988,123.41821191000054,53483.87204928 2024-03-22,22:16:06.000,82,11094745,14525,0,1711145765,12987.680062339998,123.43231016999925,53483.913972 2024-03-22,22:16:07.000,82,11094802,14845,0,1711145766,12987.666589719993,123.50985059999948,53483.94192048 2024-03-22,22:16:08.000,82,11094742,14325,0,1711145767,12987.673326030002,123.46755582000333,53483.955894720006 2024-03-22,22:16:09.000,82,11094778,14445,0,1711145768,12987.693534960003,123.46050669000397,53483.94192048 2024-03-22,22:16:10.000,82,11094710,14885,0,1711145769,12987.686798649993,123.49575234000076,53483.913972 2024-03-22,22:16:11.000,82,11094805,14565,0,1711145770,12987.693534960003,123.47460495000269,53483.955894720006 2024-03-22,22:16:12.000,82,11094727,14485,0,1711145771,12987.740689129998,123.50280147000012,53483.97685608001 2024-03-22,22:16:13.000,82,11094830,14125,0,1711145772,12987.686798649993,123.43935929999861,53483.96986896 2024-03-22,22:16:14.000,82,11094753,14205,0,1711145773,12987.713743889988,123.44640842999797,53483.92095912 2024-03-22,22:16:15.000,82,11094753,14605,0,1711145774,12987.707007579993,123.37591713000438,53483.85108792 2024-03-22,22:16:16.000,82,11094723,14165,0,1711145775,12987.659853409998,123.46050669000397,53483.906984880006 2024-03-22,22:16:17.000,82,11094749,14765,0,1711145776,12987.680062339998,123.48165408000204,53483.97685608001 2024-03-22,22:16:18.000,82,11094796,14125,0,1711145777,12987.673326030002,123.41821191000054,53483.89999776001 2024-03-22,22:16:19.000,82,11094755,14805,0,1711145778,12987.632908170002,123.46755582000333,53483.92095912 2024-03-22,22:16:20.000,82,11094800,14325,0,1711145779,12987.552072450002,123.37591713000438,53483.92095912 2024-03-22,22:16:21.000,82,11094740,14165,0,1711145780,12987.619435549997,123.41821191000054,53483.89999776001 2024-03-22,22:16:22.000,82,11094595,14645,0,1711145781,12987.572281380002,123.43935929999861,53483.906984880006 2024-03-22,22:16:23.000,82,11094679,14405,0,1711145782,12987.579017689997,123.4252610399999,53483.934933360004 2024-03-22,22:16:24.000,82,11094722,14565,0,1711145783,12987.518390899997,123.33362235000095,53483.85807504001 2024-03-22,22:16:25.000,82,11094796,14525,0,1711145784,12987.518390899997,123.43935929999861,53483.81615232 2024-03-22,22:16:26.000,82,11094747,14965,0,1711145785,12987.545336139992,123.43935929999861,53483.913972 2024-03-22,22:16:27.000,82,11094679,14525,0,1711145786,12987.558808759997,123.45345756000461,53483.92794624001 2024-03-22,22:16:28.000,82,11094728,14485,0,1711145787,12987.477973039997,123.45345756000461,53483.83012656001 2024-03-22,22:16:29.000,82,11094707,14525,0,1711145788,12987.572281380002,123.48165408000204,53483.92095912 2024-03-22,22:16:30.000,82,11094769,14405,0,1711145789,12987.531863520002,123.43935929999861,53483.92794624001 2024-03-22,22:16:31.000,82,11094695,14845,0,1711145790,12987.518390899997,123.46755582000333,53483.92095912 2024-03-22,22:16:32.000,82,11094761,14925,0,1711145791,12987.471236730002,123.49575234000076,53483.89999776001 2024-03-22,22:16:33.000,82,11094745,14565,0,1711145792,12987.518390899997,123.4887032100014,53483.89999776001 2024-03-22,22:16:34.000,82,11094697,14285,0,1711145793,12987.471236730002,123.46755582000333,53483.8441008 2024-03-22,22:16:35.000,82,11094782,14605,0,1711145794,12987.477973039997,123.50280147000012,53483.92095912 2024-03-22,22:16:36.000,82,11094708,14405,0,1711145795,12987.511654590002,123.50985059999948,53483.89999776001 2024-03-22,22:16:37.000,82,11094811,14765,0,1711145796,12987.484709349992,123.50280147000012,53483.92794624001 2024-03-22,22:16:38.000,82,11094725,14845,0,1711145797,12987.491445660002,123.49575234000076,53483.87204928 2024-03-22,22:16:39.000,82,11094774,14325,0,1711145798,12987.457764109997,123.5380471200042,53483.85807504001 2024-03-22,22:16:40.000,82,11094730,14685,0,1711145799,12987.498181969997,123.57329277000099,53483.886023520005 2024-03-22,22:16:41.000,82,11094781,14605,0,1711145800,12987.471236730002,123.44640842999797,53483.87204928 2024-03-22,22:16:42.000,82,11094686,14485,0,1711145801,12987.491445660002,123.50280147000012,53483.955894720006 2024-03-22,22:16:43.000,82,11094807,14445,0,1711145802,12987.484709349992,123.58739102999971,53483.8441008 2024-03-22,22:16:44.000,82,11094600,14645,0,1711145803,12987.430818870002,123.53099799000483,53483.96986896 2024-03-22,22:16:45.000,82,11094875,14445,0,1711145804,12987.444291489992,123.51689972999884,53483.767242480004 2024-03-22,22:16:46.000,82,11094794,14645,0,1711145805,12987.464500419992,123.46050669000397,53483.80217808 2024-03-22,22:16:47.000,82,11094876,14685,0,1711145806,12987.464500419992,123.50985059999948,53483.837113680005 2024-03-22,22:16:48.000,82,11094734,14565,0,1711145807,12987.403873629992,123.49575234000076,53483.906984880006 2024-03-22,22:16:49.000,82,11094761,14565,0,1711145808,12987.430818870002,123.55214538000291,53483.906984880006 2024-03-22,22:16:50.000,82,11094764,14605,0,1711145809,12987.424082559992,123.5239488599982,53483.80916520001 2024-03-22,22:16:51.000,82,11094768,14565,0,1711145810,12987.417346249997,123.51689972999884,53483.788203840006 2024-03-22,22:16:52.000,82,11094735,14485,0,1711145811,12987.390401010001,123.47460495000269,53483.837113680005 2024-03-22,22:16:53.000,82,11094728,14285,0,1711145812,12987.363455769992,123.55214538000291,53483.85108792 2024-03-22,22:16:54.000,82,11094774,14205,0,1711145813,12987.349983150001,123.51689972999884,53483.89999776001 2024-03-22,22:16:55.000,82,11094703,14245,0,1711145814,12987.349983150001,123.54509625000355,53483.83012656001 2024-03-22,22:16:56.000,82,11094687,14725,0,1711145815,12987.302828979991,123.54509625000355,53483.82313944 2024-03-22,22:16:57.000,82,11094720,14405,0,1711145816,12987.296092669996,123.55214538000291,53483.80916520001 2024-03-22,22:16:58.000,82,11094770,14685,0,1711145817,12987.302828979991,123.5239488599982,53483.906984880006 2024-03-22,22:16:59.000,82,11094694,14765,0,1711145818,12987.316301599996,123.4887032100014,53483.767242480004 2024-03-22,22:17:00.000,82,11094763,14605,0,1711145819,12987.282620049991,123.4887032100014,53483.767242480004 2024-03-22,22:17:01.000,82,11094732,14525,0,1711145820,12987.296092669996,123.46050669000397,53483.83012656001 2024-03-22,22:17:02.000,82,11094783,15045,0,1711145821,12987.336510529996,123.43231016999925,53483.837113680005 2024-03-22,22:17:03.000,82,11094724,14565,0,1711145822,12987.26914743,123.5239488599982,53483.83012656001 2024-03-22,22:17:04.000,82,11094703,14405,0,1711145823,12987.255674809996,123.55919451000227,53483.7742296 2024-03-22,22:17:05.000,82,11094721,14725,0,1711145824,12987.26914743,123.55214538000291,53483.80916520001 2024-03-22,22:17:06.000,82,11094860,14685,0,1711145825,12987.275883739996,123.5239488599982,53483.71134552001 2024-03-22,22:17:07.000,82,11094595,14405,0,1711145826,12987.26914743,123.48165408000204,53483.80217808 2024-03-22,22:17:08.000,82,11094806,14805,0,1711145827,12987.262411119991,123.57329277000099,53483.68339704 2024-03-22,22:17:09.000,82,11094658,14445,0,1711145828,12987.323037909991,123.57329277000099,53483.75326824 2024-03-22,22:17:10.000,82,11094762,14485,0,1711145829,12987.275883739996,123.46755582000333,53483.767242480004 2024-03-22,22:17:11.000,82,11094707,14645,0,1711145830,12987.235465879996,123.57329277000099,53483.739294000006 2024-03-22,22:17:12.000,82,11094712,14845,0,1711145831,12987.221993259991,123.55214538000291,53483.80217808 2024-03-22,22:17:13.000,82,11094734,14645,0,1711145832,12987.2489385,123.60148928999843,53483.739294000006 2024-03-22,22:17:14.000,82,11094686,14485,0,1711145833,12987.242202189991,123.59444015999907,53483.72531976 2024-03-22,22:17:15.000,82,11094726,14365,0,1711145834,12987.195048019996,123.55214538000291,53483.73230688001 2024-03-22,22:17:16.000,82,11094676,14525,0,1711145835,12987.235465879996,123.5380471200042,53483.69038416001 2024-03-22,22:17:17.000,82,11094689,14405,0,1711145836,12987.242202189991,123.56624364000163,53483.68339704 2024-03-22,22:17:18.000,82,11094669,14725,0,1711145837,12987.22872957,123.5380471200042,53483.71134552001 2024-03-22,22:17:19.000,82,11094850,14525,0,1711145838,12987.174839089996,123.53099799000483,53483.669422800005 2024-03-22,22:17:20.000,82,11094731,14565,0,1711145839,12987.18157539999,123.5380471200042,53483.69038416001 2024-03-22,22:17:21.000,82,11094664,14485,0,1711145840,12987.12094860999,123.5239488599982,53483.60653872 2024-03-22,22:17:22.000,82,11094732,14405,0,1711145841,12987.20852064,123.50985059999948,53483.62750008 2024-03-22,22:17:23.000,82,11094734,14605,0,1711145842,12987.18157539999,123.60148928999843,53483.64147432001 2024-03-22,22:17:24.000,82,11094849,14605,0,1711145843,12987.221993259991,123.47460495000269,53483.69737128 2024-03-22,22:17:25.000,82,11094703,14365,0,1711145844,12987.14789385,123.5380471200042,53483.64846144 2024-03-22,22:17:26.000,82,11094690,14565,0,1711145845,12987.16810278,123.55919451000227,53483.64846144 2024-03-22,22:17:27.000,82,11094762,14725,0,1711145846,12987.14789385,123.55919451000227,53483.59256448001 2024-03-22,22:17:28.000,82,11094774,14805,0,1711145847,12987.16810278,123.49575234000076,53483.669422800005 2024-03-22,22:17:29.000,82,11094799,14645,0,1711145848,12987.12094860999,123.5380471200042,53483.58557736 2024-03-22,22:17:30.000,82,11094713,14485,0,1711145849,12987.10073967999,123.51689972999884,53483.61352584001 2024-03-22,22:17:31.000,82,11094683,14485,0,1711145850,12987.10073967999,123.50985059999948,53483.61352584001 2024-03-22,22:17:32.000,82,11094836,14365,0,1711145851,12987.08726706,123.51689972999884,53483.61352584001 2024-03-22,22:17:33.000,82,11094780,14685,0,1711145852,12987.06032181999,123.46050669000397,53483.60653872 2024-03-22,22:17:34.000,82,11094755,14845,0,1711145853,12987.06032181999,123.54509625000355,53483.58557736 2024-03-22,22:17:35.000,82,11094732,14725,0,1711145854,12987.053585509995,123.50280147000012,53483.60653872 2024-03-22,22:17:36.000,82,11094735,14565,0,1711145855,12987.033376579995,123.50985059999948,53483.620512960006 2024-03-22,22:17:37.000,82,11094789,14645,0,1711145856,12987.0468492,123.47460495000269,53483.61352584001 2024-03-22,22:17:38.000,82,11094768,14925,0,1711145857,12987.053585509995,123.50280147000012,53483.62750008 2024-03-22,22:17:39.000,82,11094744,14525,0,1711145858,12987.02664027,123.4887032100014,53483.64147432001 2024-03-22,22:17:40.000,82,11094717,14565,0,1711145859,12987.00643134,123.5239488599982,53483.62750008 2024-03-22,22:17:41.000,82,11094672,14565,0,1711145860,12987.033376579995,123.47460495000269,53483.59256448001 2024-03-22,22:17:42.000,82,11094776,14685,0,1711145861,12987.013167649995,123.47460495000269,53483.550641760005 2024-03-22,22:17:43.000,82,11094745,14525,0,1711145862,12986.952540859995,123.51689972999884,53483.620512960006 2024-03-22,22:17:44.000,82,11094717,14765,0,1711145863,12986.95927716999,123.53099799000483,53483.599551600004 2024-03-22,22:17:45.000,82,11094773,14405,0,1711145864,12986.952540859995,123.50280147000012,53483.61352584001 2024-03-22,22:17:46.000,82,11094734,14805,0,1711145865,12986.96601348,123.5380471200042,53483.53666752 2024-03-22,22:17:47.000,82,11094716,14885,0,1711145866,12986.93906823999,123.51689972999884,53483.58557736 2024-03-22,22:17:48.000,82,11094709,14565,0,1711145867,12986.95927716999,123.57329277000099,53483.56461600001 2024-03-22,22:17:49.000,82,11094743,14285,0,1711145868,12986.95927716999,123.50985059999948,53483.48775768 2024-03-22,22:17:50.000,82,11094825,14725,0,1711145869,12986.92559562,123.55214538000291,53483.501731920005 2024-03-22,22:17:51.000,82,11094796,14605,0,1711145870,12986.91885930999,123.54509625000355,53483.50871904 2024-03-22,22:17:52.000,82,11094776,14685,0,1711145871,12986.98622241,123.53099799000483,53483.5296804 2024-03-22,22:17:53.000,82,11094738,14485,0,1711145872,12986.92559562,123.54509625000355,53483.501731920005 2024-03-22,22:17:54.000,82,11094808,14445,0,1711145873,12986.90538669,123.55919451000227,53483.51570616 2024-03-22,22:17:55.000,82,11094783,14405,0,1711145874,12986.91885930999,123.51689972999884,53483.550641760005 2024-03-22,22:17:56.000,82,11094712,14685,0,1711145875,12986.891914069995,123.53099799000483,53483.550641760005 2024-03-22,22:17:57.000,82,11094779,14565,0,1711145876,12986.871705139994,123.54509625000355,53483.49474480001 2024-03-22,22:17:58.000,82,11094795,14725,0,1711145877,12986.94580455,123.57329277000099,53483.501731920005 2024-03-22,22:17:59.000,82,11094735,14805,0,1711145878,12986.87844144999,123.54509625000355,53483.43884784 2024-03-22,22:18:00.000,82,11094750,14685,0,1711145879,12986.912122999995,123.56624364000163,53483.501731920005 2024-03-22,22:18:01.000,82,11094686,14365,0,1711145880,12986.891914069995,123.55919451000227,53483.41788648 2024-03-22,22:18:02.000,82,11094796,14805,0,1711145881,12986.891914069995,123.60148928999843,53483.44583496001 2024-03-22,22:18:03.000,82,11094771,14485,0,1711145882,12986.8447599,123.58739102999971,53483.53666752 2024-03-22,22:18:04.000,82,11094753,14445,0,1711145883,12986.851496209994,123.60148928999843,53483.47378344001 2024-03-22,22:18:05.000,82,11094766,14645,0,1711145884,12986.912122999995,123.58739102999971,53483.46679632 2024-03-22,22:18:06.000,82,11094772,14725,0,1711145885,12986.90538669,123.60853841999779,53483.48077056 2024-03-22,22:18:07.000,82,11094788,14365,0,1711145886,12986.82455097,123.58739102999971,53483.44583496001 2024-03-22,22:18:08.000,82,11094818,14525,0,1711145887,12986.86496883,123.54509625000355,53483.452822080006 2024-03-22,22:18:09.000,82,11094854,15005,0,1711145888,12986.88517776,123.61558755000442,53483.44583496001 2024-03-22,22:18:10.000,82,11094717,14885,0,1711145889,12986.83802358999,123.6367349400025,53483.44583496001 2024-03-22,22:18:11.000,82,11094715,14805,0,1711145890,12986.82455097,123.62968581000314,53483.501731920005 2024-03-22,22:18:12.000,82,11094766,14605,0,1711145891,12986.85823251999,123.60853841999779,53483.43884784 2024-03-22,22:18:13.000,82,11094760,14405,0,1711145892,12986.851496209994,123.65788233000058,53483.403912240006 2024-03-22,22:18:14.000,82,11094748,14205,0,1711145893,12986.83802358999,123.59444015999907,53483.41788648 2024-03-22,22:18:15.000,82,11094777,14525,0,1711145894,12986.8447599,123.62968581000314,53483.43884784 2024-03-22,22:18:16.000,82,11094750,14605,0,1711145895,12986.871705139994,123.62263668000378,53483.39692512001 2024-03-22,22:18:17.000,82,11094744,14445,0,1711145896,12986.8447599,123.67902971999865,53483.389938 2024-03-22,22:18:18.000,82,11094753,14485,0,1711145897,12986.851496209994,123.60853841999779,53483.39692512001 2024-03-22,22:18:19.000,82,11094733,14605,0,1711145898,12986.86496883,123.6367349400025,53483.452822080006 2024-03-22,22:18:20.000,82,11094693,14565,0,1711145899,12986.85823251999,123.65788233000058,53483.403912240006 2024-03-22,22:18:21.000,82,11094800,14365,0,1711145900,12986.82455097,123.64378407000186,53483.42487360001 2024-03-22,22:18:22.000,82,11094689,14405,0,1711145901,12986.85823251999,123.62968581000314,53483.43884784 2024-03-22,22:18:23.000,82,11094736,14405,0,1711145902,12986.89865037999,123.64378407000186,53483.48775768 2024-03-22,22:18:24.000,82,11094805,14525,0,1711145903,12986.90538669,123.65083320000122,53483.36897664 2024-03-22,22:18:25.000,82,11094775,14565,0,1711145904,12986.851496209994,123.66493145999993,53483.41089936 2024-03-22,22:18:26.000,82,11094757,14885,0,1711145905,12986.912122999995,123.67902971999865,53483.39692512001 2024-03-22,22:18:27.000,82,11094650,14805,0,1711145906,12986.92559562,123.70722624000337,53483.44583496001 2024-03-22,22:18:28.000,82,11094649,14645,0,1711145907,12986.87844144999,123.69312798000465,53483.382950880005 2024-03-22,22:18:29.000,82,11094690,14605,0,1711145908,12986.88517776,123.71427537000272,53483.32705392001 2024-03-22,22:18:30.000,82,11094790,14565,0,1711145909,12986.88517776,123.68607884999801,53483.34102816 2024-03-22,22:18:31.000,82,11094777,14845,0,1711145910,12986.88517776,123.69312798000465,53483.389938 2024-03-22,22:18:32.000,82,11094665,14725,0,1711145911,12986.871705139994,123.700177110004,53483.42487360001 2024-03-22,22:18:33.000,82,11094759,14525,0,1711145912,12986.91885930999,123.68607884999801,53483.389938 2024-03-22,22:18:34.000,82,11094745,14685,0,1711145913,12986.86496883,123.72837363000144,53483.389938 2024-03-22,22:18:35.000,82,11094724,14725,0,1711145914,12986.88517776,123.71427537000272,53483.382950880005 2024-03-22,22:18:36.000,82,11094707,14725,0,1711145915,12986.912122999995,123.71427537000272,53483.39692512001 2024-03-22,22:18:37.000,82,11094785,14645,0,1711145916,12986.91885930999,123.68607884999801,53483.39692512001 2024-03-22,22:18:38.000,82,11094738,14525,0,1711145917,12986.891914069995,123.7354227600008,53483.37596376001 2024-03-22,22:18:39.000,82,11094760,14525,0,1711145918,12986.85823251999,123.78476667000359,53483.334041040005 2024-03-22,22:18:40.000,82,11094721,14645,0,1711145919,12986.932331929995,123.72837363000144,53483.43884784 2024-03-22,22:18:41.000,82,11094755,14365,0,1711145920,12986.86496883,123.77771754000423,53483.403912240006 2024-03-22,22:18:42.000,82,11094750,14405,0,1711145921,12986.87844144999,123.79181580000295,53483.39692512001 2024-03-22,22:18:43.000,82,11094755,14405,0,1711145922,12986.85823251999,123.74247189000016,53483.34801528 2024-03-22,22:18:44.000,82,11094749,15005,0,1711145923,12986.86496883,123.7354227600008,53483.36198952 2024-03-22,22:18:45.000,82,11094805,14485,0,1711145924,12986.85823251999,123.75657014999888,53483.41788648 2024-03-22,22:18:46.000,82,11094691,14405,0,1711145925,12986.88517776,123.76361927999824,53483.36897664 2024-03-22,22:18:47.000,82,11094673,14485,0,1711145926,12986.851496209994,123.76361927999824,53483.34102816 2024-03-22,22:18:48.000,82,11094760,14445,0,1711145927,12986.86496883,123.74952101999952,53483.3200668 2024-03-22,22:18:49.000,82,11094704,14605,0,1711145928,12986.851496209994,123.75657014999888,53483.35500240001 2024-03-22,22:18:50.000,82,11094700,14525,0,1711145929,12986.86496883,123.74952101999952,53483.35500240001 2024-03-22,22:18:51.000,82,11094700,14685,0,1711145930,12986.85823251999,123.76361927999824,53483.31307968 2024-03-22,22:18:52.000,82,11094788,14605,0,1711145931,12986.804342039999,123.76361927999824,53483.334041040005 2024-03-22,22:18:53.000,82,11094706,14565,0,1711145932,12986.851496209994,123.71427537000272,53483.36897664 2024-03-22,22:18:54.000,82,11094696,14725,0,1711145933,12986.83802358999,123.72837363000144,53483.32705392001 2024-03-22,22:18:55.000,82,11094768,14645,0,1711145934,12986.86496883,123.77066841000487,53483.382950880005 2024-03-22,22:18:56.000,82,11094683,14925,0,1711145935,12986.891914069995,123.7354227600008,53483.32705392001 2024-03-22,22:18:57.000,82,11094712,14485,0,1711145936,12986.79760572999,123.6719805899993,53483.3200668 2024-03-22,22:18:58.000,82,11094707,14405,0,1711145937,12986.86496883,123.74952101999952,53483.35500240001 2024-03-22,22:18:59.000,82,11094565,14565,0,1711145938,12986.85823251999,123.79181580000295,53483.32705392001 2024-03-22,22:19:00.000,82,11094765,14565,0,1711145939,12986.831287279994,123.76361927999824,53483.34801528 2024-03-22,22:19:01.000,82,11094660,14645,0,1711145940,12986.83802358999,123.74247189000016,53483.32705392001 2024-03-22,22:19:02.000,82,11094714,14845,0,1711145941,12986.89865037999,123.7354227600008,53483.34102816 2024-03-22,22:19:03.000,82,11094636,14405,0,1711145942,12986.89865037999,123.82706144999975,53483.29211832 2024-03-22,22:19:04.000,82,11094734,14725,0,1711145943,12986.88517776,123.79886493000231,53483.31307968 2024-03-22,22:19:05.000,82,11094867,14845,0,1711145944,12986.91885930999,123.75657014999888,53483.285131200006 2024-03-22,22:19:06.000,82,11094678,14285,0,1711145945,12986.932331929995,123.7354227600008,53483.3200668 2024-03-22,22:19:07.000,82,11094744,14565,0,1711145946,12986.91885930999,123.84115970999846,53483.34801528 2024-03-22,22:19:08.000,82,11094809,14885,0,1711145947,12986.891914069995,123.76361927999824,53483.36198952 2024-03-22,22:19:09.000,82,11094780,14445,0,1711145948,12986.93906823999,123.80591406000167,53483.285131200006 2024-03-22,22:19:10.000,82,11094735,14645,0,1711145949,12986.97948609999,123.76361927999824,53483.3200668 2024-03-22,22:19:11.000,82,11094798,14805,0,1711145950,12986.952540859995,123.82706144999975,53483.334041040005 2024-03-22,22:19:12.000,82,11094573,15005,0,1711145951,12987.01990395999,123.77771754000423,53483.3200668 2024-03-22,22:19:13.000,82,11094758,14645,0,1711145952,12987.01990395999,123.77771754000423,53483.39692512001 2024-03-22,22:19:14.000,82,11094708,14445,0,1711145953,12987.0468492,123.76361927999824,53483.36897664 2024-03-22,22:19:15.000,82,11094788,14365,0,1711145954,12986.952540859995,123.74247189000016,53483.25718272001 2024-03-22,22:19:16.000,82,11094705,14885,0,1711145955,12986.972749789995,123.79886493000231,53483.389938 2024-03-22,22:19:17.000,82,11094766,14765,0,1711145956,12986.96601348,123.84115970999846,53483.264169840004 2024-03-22,22:19:18.000,82,11094716,14725,0,1711145957,12986.932331929995,123.84115970999846,53483.27814408001 2024-03-22,22:19:19.000,82,11094667,14445,0,1711145958,12986.97948609999,123.8341105799991,53483.389938 2024-03-22,22:19:20.000,82,11094733,14645,0,1711145959,12986.94580455,123.87640536000254,53483.34102816 2024-03-22,22:19:21.000,82,11094794,14805,0,1711145960,12986.992958719995,123.8341105799991,53483.24320848 2024-03-22,22:19:22.000,82,11094804,14365,0,1711145961,12986.912122999995,123.79181580000295,53483.29910544 2024-03-22,22:19:23.000,82,11094668,14565,0,1711145962,12986.912122999995,123.87640536000254,53483.3200668 2024-03-22,22:19:24.000,82,11094747,14445,0,1711145963,12986.972749789995,123.87640536000254,53483.37596376001 2024-03-22,22:19:25.000,82,11094761,14605,0,1711145964,12986.87844144999,123.89755275000061,53483.34102816 2024-03-22,22:19:26.000,82,11094755,14245,0,1711145965,12986.90538669,123.87640536000254,53483.34102816 2024-03-22,22:19:27.000,82,11094664,14165,0,1711145966,12986.92559562,123.91165100999933,53483.215260000004 2024-03-22,22:19:28.000,82,11094749,14805,0,1711145967,12986.97948609999,123.90460187999997,53483.34102816 2024-03-22,22:19:29.000,82,11094748,14525,0,1711145968,12986.94580455,123.84820883999782,53483.334041040005 2024-03-22,22:19:30.000,82,11094730,14365,0,1711145969,12986.97948609999,123.89755275000061,53483.34801528 2024-03-22,22:19:31.000,82,11094668,14645,0,1711145970,12987.033376579995,123.91165100999933,53483.30609256001 2024-03-22,22:19:32.000,82,11094746,14325,0,1711145971,12987.04011288999,123.8834544900019,53483.29211832 2024-03-22,22:19:33.000,82,11094757,14285,0,1711145972,12987.04011288999,123.95394579000276,53483.30609256001 2024-03-22,22:19:34.000,82,11094782,14645,0,1711145973,12987.013167649995,123.95394579000276,53483.34102816 2024-03-22,22:19:35.000,82,11094707,14365,0,1711145974,12987.06032181999,123.93279840000469,53483.34801528 2024-03-22,22:19:36.000,82,11094829,14525,0,1711145975,12987.0468492,123.97509318000084,53483.25718272001 2024-03-22,22:19:37.000,82,11094799,14565,0,1711145976,12987.06032181999,123.96804405000148,53483.32705392001 2024-03-22,22:19:38.000,82,11094791,14685,0,1711145977,12987.06705813,123.9821423100002,53483.264169840004 2024-03-22,22:19:39.000,82,11094742,14405,0,1711145978,12987.00643134,124.03853535000235,53483.24320848 2024-03-22,22:19:40.000,82,11094778,14605,0,1711145979,12987.033376579995,123.98919143999956,53483.39692512001 2024-03-22,22:19:41.000,82,11094789,14525,0,1711145980,12987.114212299995,124.03853535000235,53483.34102816 2024-03-22,22:19:42.000,82,11094722,14525,0,1711145981,12987.08726706,124.01738796000427,53483.29211832 2024-03-22,22:19:43.000,82,11094728,14365,0,1711145982,12987.08053074999,124.00328969999828,53483.36198952 2024-03-22,22:19:44.000,82,11094811,14525,0,1711145983,12987.073794439995,124.02443709000363,53483.334041040005 2024-03-22,22:19:45.000,82,11094788,14165,0,1711145984,12987.10747599,124.02443709000363,53483.29910544 2024-03-22,22:19:46.000,82,11094736,14365,0,1711145985,12987.16136646999,123.98919143999956,53483.3200668 2024-03-22,22:19:47.000,82,11094759,14365,0,1711145986,12987.16810278,124.01033883000491,53483.285131200006 2024-03-22,22:19:48.000,82,11094762,14605,0,1711145987,12987.18831171,124.03853535000235,53483.34102816 2024-03-22,22:19:49.000,82,11094687,14205,0,1711145988,12987.154630159996,124.01738796000427,53483.34102816 2024-03-22,22:19:50.000,82,11094819,14485,0,1711145989,12987.215256949996,123.95394579000276,53483.29211832 2024-03-22,22:19:51.000,82,11094692,14325,0,1711145990,12987.22872957,123.99624056999892,53483.382950880005 2024-03-22,22:19:52.000,82,11094794,14725,0,1711145991,12987.201784329991,123.98919143999956,53483.35500240001 2024-03-22,22:19:53.000,82,11094733,14445,0,1711145992,12987.22872957,123.97509318000084,53483.34801528 2024-03-22,22:19:54.000,82,11094692,14485,0,1711145993,12987.195048019996,124.00328969999828,53483.37596376001 2024-03-22,22:19:55.000,82,11094791,14205,0,1711145994,12987.201784329991,123.98919143999956,53483.34801528 2024-03-22,22:19:56.000,82,11094723,14445,0,1711145995,12987.22872957,124.01033883000491,53483.27814408001 2024-03-22,22:19:57.000,82,11094786,14365,0,1711145996,12987.20852064,124.02443709000363,53483.39692512001 2024-03-22,22:19:58.000,82,11094828,14365,0,1711145997,12987.255674809996,124.05263361000107,53483.41089936 2024-03-22,22:19:59.000,82,11094877,14805,0,1711145998,12987.275883739996,123.9821423100002,53483.36897664 2024-03-22,22:20:00.000,82,11094752,14725,0,1711145999,12987.242202189991,124.04558448000171,53483.382950880005 2024-03-22,22:20:01.000,82,11094685,14565,0,1711146000,12987.289356360001,124.01738796000427,53483.34801528 2024-03-22,22:20:02.000,82,11094716,14685,0,1711146001,12987.26914743,124.06673186999978,53483.47378344001 2024-03-22,22:20:03.000,82,11094859,14525,0,1711146002,12987.242202189991,124.03853535000235,53483.501731920005 2024-03-22,22:20:04.000,82,11094655,14405,0,1711146003,12987.255674809996,124.08787925999786,53483.42487360001 2024-03-22,22:20:05.000,82,11094804,14805,0,1711146004,12987.215256949996,124.01033883000491,53483.403912240006 2024-03-22,22:20:06.000,82,11094799,14565,0,1711146005,12987.20852064,124.16541968999809,53483.34102816 2024-03-22,22:20:07.000,82,11094658,14645,0,1711146006,12987.2489385,124.1301740400013,53483.431860720004 2024-03-22,22:20:08.000,82,11094729,14525,0,1711146007,12987.255674809996,124.0808301299985,53483.44583496001 2024-03-22,22:20:09.000,82,11094868,14325,0,1711146008,12987.282620049991,124.10902665000322,53483.4598092 2024-03-22,22:20:10.000,82,11094611,14485,0,1711146009,12987.2489385,124.15132142999937,53483.39692512001 2024-03-22,22:20:11.000,82,11094750,14725,0,1711146010,12987.2489385,124.16541968999809,53483.36897664 2024-03-22,22:20:12.000,82,11094781,14605,0,1711146011,12987.201784329991,124.10902665000322,53483.403912240006 2024-03-22,22:20:13.000,82,11094776,14525,0,1711146012,12987.242202189991,124.22181273000024,53483.389938 2024-03-22,22:20:14.000,82,11094757,14725,0,1711146013,12987.262411119991,124.15132142999937,53483.37596376001 2024-03-22,22:20:15.000,82,11094719,14525,0,1711146014,12987.316301599996,124.17951795000408,53483.4598092 2024-03-22,22:20:16.000,82,11094739,14805,0,1711146015,12987.309565290001,124.20066534000216,53483.39692512001 2024-03-22,22:20:17.000,82,11094770,14565,0,1711146016,12987.370192080001,124.17246882000472,53483.42487360001 2024-03-22,22:20:18.000,82,11094701,14845,0,1711146017,12987.430818870002,124.14427230000001,53483.42487360001 2024-03-22,22:20:19.000,82,11094751,14725,0,1711146018,12987.403873629992,124.14427230000001,53483.389938 2024-03-22,22:20:20.000,82,11094748,14325,0,1711146019,12987.437555179997,124.10902665000322,53483.35500240001 2024-03-22,22:20:21.000,82,11094798,14365,0,1711146020,12987.430818870002,124.15837055999873,53483.431860720004 2024-03-22,22:20:22.000,82,11094686,14565,0,1711146021,12987.451027800002,124.1301740400013,53483.36897664 2024-03-22,22:20:23.000,82,11094776,14565,0,1711146022,12987.471236730002,124.0949283900045,53483.382950880005 2024-03-22,22:20:24.000,82,11094732,14285,0,1711146023,12987.464500419992,124.07378099999914,53483.431860720004 2024-03-22,22:20:25.000,82,11094715,14725,0,1711146024,12987.538599829997,124.0808301299985,53483.42487360001 2024-03-22,22:20:26.000,82,11094717,14405,0,1711146025,12987.531863520002,124.10902665000322,53483.48077056 2024-03-22,22:20:27.000,82,11094780,14725,0,1711146026,12987.531863520002,124.03853535000235,53483.42487360001 2024-03-22,22:20:28.000,82,11094759,14685,0,1711146027,12987.639644479998,124.05968274000043,53483.431860720004 2024-03-22,22:20:29.000,82,11094709,14285,0,1711146028,12987.599226619997,124.11607578000257,53483.48775768 2024-03-22,22:20:30.000,82,11094749,14725,0,1711146029,12987.599226619997,124.05263361000107,53483.48775768 2024-03-22,22:20:31.000,82,11094787,14725,0,1711146030,12987.639644479998,124.04558448000171,53483.47378344001 2024-03-22,22:20:32.000,82,11094704,14565,0,1711146031,12987.700271269998,124.01738796000427,53483.46679632 2024-03-22,22:20:33.000,82,11094770,14525,0,1711146032,12987.707007579993,124.04558448000171,53483.52269328001 2024-03-22,22:20:34.000,82,11094755,14525,0,1711146033,12987.754161749988,124.02443709000363,53483.571603120006 2024-03-22,22:20:35.000,82,11094712,14845,0,1711146034,12987.733952819988,124.0808301299985,53483.48077056 2024-03-22,22:20:36.000,82,11094734,14605,0,1711146035,12987.801315919998,124.05968274000043,53483.5296804 2024-03-22,22:20:37.000,82,11094784,14645,0,1711146036,12987.720480199998,124.08787925999786,53483.53666752 2024-03-22,22:20:38.000,82,11094770,14645,0,1711146037,12987.767634369993,124.03853535000235,53483.61352584001 2024-03-22,22:20:39.000,82,11094860,14565,0,1711146038,12987.814788539989,124.07378099999914,53483.52269328001 2024-03-22,22:20:40.000,82,11094725,14525,0,1711146039,12987.781106989998,124.0808301299985,53483.550641760005 2024-03-22,22:20:41.000,82,11094699,14565,0,1711146040,12987.808052229993,124.06673186999978,53483.599551600004 2024-03-22,22:20:42.000,82,11094821,14485,0,1711146041,12987.834997469989,124.0949283900045,53483.62750008 2024-03-22,22:20:43.000,82,11094658,14765,0,1711146042,12987.848470089993,124.01033883000491,53483.60653872 2024-03-22,22:20:44.000,82,11094831,14525,0,1711146043,12987.875415329989,124.0808301299985,53483.58557736 2024-03-22,22:20:45.000,82,11094681,14445,0,1711146044,12987.855206399989,124.11607578000257,53483.57859024 2024-03-22,22:20:46.000,82,11094730,14685,0,1711146045,12987.949514739994,124.01738796000427,53483.57859024 2024-03-22,22:20:47.000,82,11094819,14645,0,1711146046,12987.936042119989,124.02443709000363,53483.60653872 2024-03-22,22:20:48.000,82,11094783,14565,0,1711146047,12988.01687783999,124.01738796000427,53483.59256448001 2024-03-22,22:20:49.000,82,11094815,14525,0,1711146048,12987.99666890999,124.07378099999914,53483.69737128 2024-03-22,22:20:50.000,82,11094751,14685,0,1711146049,12987.989932599994,124.03148622000299,53483.71134552001 2024-03-22,22:20:51.000,82,11094628,14525,0,1711146050,12988.030350459994,123.99624056999892,53483.6344872 2024-03-22,22:20:52.000,82,11094725,14885,0,1711146051,12988.04382308,123.9821423100002,53483.69737128 2024-03-22,22:20:53.000,82,11094762,14605,0,1711146052,12988.050559389994,123.98919143999956,53483.669422800005 2024-03-22,22:20:54.000,82,11094626,14365,0,1711146053,12988.08424094,124.01033883000491,53483.69038416001 2024-03-22,22:20:55.000,82,11094603,14165,0,1711146054,12988.09771355999,124.05263361000107,53483.69038416001 2024-03-22,22:20:56.000,82,11094772,14525,0,1711146055,12988.192021899995,123.95394579000276,53483.67640992 2024-03-22,22:20:57.000,82,11094725,14805,0,1711146056,12988.192021899995,123.95394579000276,53483.73230688001 2024-03-22,22:20:58.000,82,11094759,14485,0,1711146057,12988.192021899995,123.96099492000212,53483.64147432001 2024-03-22,22:20:59.000,82,11094679,14685,0,1711146058,12988.22570345,123.99624056999892,53483.69038416001 2024-03-22,22:21:00.000,82,11094736,14605,0,1711146059,12988.232439759995,124.03148622000299,53483.71134552001 2024-03-22,22:21:01.000,82,11094749,14725,0,1711146060,12988.272857619995,123.89755275000061,53483.75326824 2024-03-22,22:21:02.000,82,11094821,14565,0,1711146061,12988.32001178999,123.8834544900019,53483.788203840006 2024-03-22,22:21:03.000,82,11094686,14485,0,1711146062,12988.29980285999,123.95394579000276,53483.69737128 2024-03-22,22:21:04.000,82,11094653,14565,0,1711146063,12988.293066549995,123.93279840000469,53483.7742296 2024-03-22,22:21:05.000,82,11094703,14405,0,1711146064,12988.421056439991,123.87640536000254,53483.68339704 2024-03-22,22:21:06.000,82,11094669,14405,0,1711146065,12988.394111199996,123.87640536000254,53483.788203840006 2024-03-22,22:21:07.000,82,11094683,14405,0,1711146066,12988.36042964999,123.86230710000382,53483.75326824 2024-03-22,22:21:08.000,82,11094758,14885,0,1711146067,12988.36042964999,123.89755275000061,53483.79519096 2024-03-22,22:21:09.000,82,11094706,14645,0,1711146068,12988.38063857999,123.89050362000125,53483.7742296 2024-03-22,22:21:10.000,82,11094701,14365,0,1711146069,12988.40758382,123.84820883999782,53483.837113680005 2024-03-22,22:21:11.000,82,11094756,14645,0,1711146070,12988.441265369991,123.82706144999975,53483.87204928 2024-03-22,22:21:12.000,82,11094680,14125,0,1711146071,12988.38737489,123.90460187999997,53483.87204928 2024-03-22,22:21:13.000,82,11094678,14685,0,1711146072,12988.474946919996,123.86935623000318,53483.913972 2024-03-22,22:21:14.000,82,11094750,14605,0,1711146073,12988.441265369991,123.91165100999933,53483.886023520005 2024-03-22,22:21:15.000,82,11094739,14365,0,1711146074,12988.434529059996,123.87640536000254,53483.85108792 2024-03-22,22:21:16.000,82,11094793,14565,0,1711146075,12988.481683229991,123.90460187999997,53483.906984880006 2024-03-22,22:21:17.000,82,11094730,14565,0,1711146076,12988.434529059996,123.87640536000254,53483.886023520005 2024-03-22,22:21:18.000,82,11094768,14405,0,1711146077,12988.522101089991,123.89755275000061,53483.86506216 2024-03-22,22:21:19.000,82,11094676,14485,0,1711146078,12988.441265369991,123.95394579000276,53483.89999776001 2024-03-22,22:21:20.000,82,11094738,14525,0,1711146079,12988.40758382,123.96099492000212,53483.837113680005 2024-03-22,22:21:21.000,82,11094676,14485,0,1711146080,12988.474946919996,123.96099492000212,53483.87903640001 2024-03-22,22:21:22.000,82,11094711,14525,0,1711146081,12988.474946919996,123.90460187999997,53483.94890760001 2024-03-22,22:21:23.000,82,11094834,14645,0,1711146082,12988.481683229991,123.9821423100002,53483.934933360004 2024-03-22,22:21:24.000,82,11094752,14645,0,1711146083,12988.461474299991,123.96804405000148,53483.906984880006 2024-03-22,22:21:25.000,82,11094766,14205,0,1711146084,12988.48841954,123.99624056999892,53483.92095912 2024-03-22,22:21:26.000,82,11094816,14605,0,1711146085,12988.474946919996,123.9821423100002,53483.906984880006 2024-03-22,22:21:27.000,82,11094722,14685,0,1711146086,12988.501892159991,124.03148622000299,53483.89999776001 2024-03-22,22:21:28.000,82,11094711,14725,0,1711146087,12988.48841954,123.98919143999956,53483.97685608001 2024-03-22,22:21:29.000,82,11094780,14565,0,1711146088,12988.461474299991,124.03148622000299,53483.99781744001 2024-03-22,22:21:30.000,82,11094722,14325,0,1711146089,12988.481683229991,124.02443709000363,53483.955894720006 2024-03-22,22:21:31.000,82,11094744,14445,0,1711146090,12988.501892159991,123.9821423100002,53483.934933360004 2024-03-22,22:21:32.000,82,11094753,14645,0,1711146091,12988.481683229991,124.05263361000107,53484.06070152 2024-03-22,22:21:33.000,82,11094793,14365,0,1711146092,12988.441265369991,124.05263361000107,53483.96288184 2024-03-22,22:21:34.000,82,11094733,14365,0,1711146093,12988.495155849996,123.98919143999956,53483.99083032 2024-03-22,22:21:35.000,82,11094851,14725,0,1711146094,12988.44800168,124.00328969999828,53484.01179168 2024-03-22,22:21:36.000,82,11094668,14765,0,1711146095,12988.474946919996,124.00328969999828,53483.99083032 2024-03-22,22:21:37.000,82,11094784,14565,0,1711146096,12988.515364779996,123.99624056999892,53484.053714400005 2024-03-22,22:21:38.000,82,11094824,14725,0,1711146097,12988.549046330001,124.02443709000363,53483.99781744001 2024-03-22,22:21:39.000,82,11094731,14485,0,1711146098,12988.501892159991,124.00328969999828,53484.02576592001 2024-03-22,22:21:40.000,82,11094641,14445,0,1711146099,12988.522101089991,123.96099492000212,53484.03974016 2024-03-22,22:21:41.000,82,11094700,14725,0,1711146100,12988.474946919996,124.03853535000235,53484.074675760006 2024-03-22,22:21:42.000,82,11094794,14245,0,1711146101,12988.454737989996,124.0808301299985,53484.01179168 2024-03-22,22:21:43.000,82,11094734,14845,0,1711146102,12988.508628470001,123.9468966600034,53484.10961136 2024-03-22,22:21:44.000,82,11094727,14165,0,1711146103,12988.495155849996,123.91165100999933,53484.053714400005 2024-03-22,22:21:45.000,82,11094799,14565,0,1711146104,12988.454737989996,123.97509318000084,53484.06070152 2024-03-22,22:21:46.000,82,11094788,14685,0,1711146105,12988.528837400001,123.91870013999869,53484.074675760006 2024-03-22,22:21:47.000,82,11094764,14565,0,1711146106,12988.535573709996,123.91870013999869,53484.01179168 2024-03-22,22:21:48.000,82,11094669,14365,0,1711146107,12988.495155849996,123.99624056999892,53484.03974016 2024-03-22,22:21:49.000,82,11094727,13965,0,1711146108,12988.421056439991,123.9468966600034,53484.06070152 2024-03-22,22:21:50.000,82,11094820,14565,0,1711146109,12988.42779275,123.8834544900019,53483.9838432 2024-03-22,22:21:51.000,82,11094736,14565,0,1711146110,12988.414320129996,123.92574926999805,53484.053714400005 2024-03-22,22:21:52.000,82,11094833,14485,0,1711146111,12988.414320129996,123.89050362000125,53483.9838432 2024-03-22,22:21:53.000,82,11094716,14485,0,1711146112,12988.42779275,123.9468966600034,53484.053714400005 2024-03-22,22:21:54.000,82,11094771,14365,0,1711146113,12988.40084750999,123.89050362000125,53484.03974016 2024-03-22,22:21:55.000,82,11094771,14685,0,1711146114,12988.40758382,124.00328969999828,53484.004804560005 2024-03-22,22:21:56.000,82,11094794,14285,0,1711146115,12988.38063857999,123.95394579000276,53483.99781744001 2024-03-22,22:21:57.000,82,11094683,14765,0,1711146116,12988.3267481,123.89755275000061,53484.09563712001 2024-03-22,22:21:58.000,82,11094809,14525,0,1711146117,12988.293066549995,123.91165100999933,53484.01179168 2024-03-22,22:21:59.000,82,11094704,14445,0,1711146118,12988.333484409995,123.91870013999869,53484.08166288 2024-03-22,22:22:00.000,82,11094757,15045,0,1711146119,12988.34695703,123.93279840000469,53484.123585600006 2024-03-22,22:22:01.000,82,11094764,14525,0,1711146120,12988.32001178999,123.91870013999869,53484.0187788 2024-03-22,22:22:02.000,82,11094773,14645,0,1711146121,12988.27959392999,123.9468966600034,53484.0187788 2024-03-22,22:22:03.000,82,11094818,14405,0,1711146122,12988.27959392999,123.91870013999869,53484.01179168 2024-03-22,22:22:04.000,82,11094799,14205,0,1711146123,12988.26612131,123.95394579000276,53483.89999776001 2024-03-22,22:22:05.000,82,11094807,14445,0,1711146124,12988.38063857999,123.92574926999805,53484.004804560005 2024-03-22,22:22:06.000,82,11094749,14485,0,1711146125,12988.28633024,123.9468966600034,53483.9838432 2024-03-22,22:22:07.000,82,11094825,14485,0,1711146126,12988.313275479995,123.96099492000212,53484.04672728001 2024-03-22,22:22:08.000,82,11094755,14565,0,1711146127,12988.25938499999,123.93279840000469,53483.99781744001 2024-03-22,22:22:09.000,82,11094758,14445,0,1711146128,12988.32001178999,123.91870013999869,53484.01179168 2024-03-22,22:22:10.000,82,11094778,14325,0,1711146129,12988.29980285999,123.90460187999997,53483.99083032 2024-03-22,22:22:11.000,82,11094729,14205,0,1711146130,12988.293066549995,123.89050362000125,53483.955894720006 2024-03-22,22:22:12.000,82,11094661,14365,0,1711146131,12988.252648689995,124.01738796000427,53483.96288184 2024-03-22,22:22:13.000,82,11094797,14645,0,1711146132,12988.272857619995,123.8834544900019,53484.053714400005 2024-03-22,22:22:14.000,82,11094786,14285,0,1711146133,12988.252648689995,123.9468966600034,53484.004804560005 2024-03-22,22:22:15.000,82,11094696,14925,0,1711146134,12988.25938499999,123.9821423100002,53483.955894720006 2024-03-22,22:22:16.000,82,11094715,14445,0,1711146135,12988.23917606999,123.86935623000318,53483.955894720006 2024-03-22,22:22:17.000,82,11094729,14485,0,1711146136,12988.232439759995,123.92574926999805,53483.96986896 2024-03-22,22:22:18.000,82,11094659,14365,0,1711146137,12988.17854927999,123.8834544900019,53483.94192048 2024-03-22,22:22:19.000,82,11094743,14885,0,1711146138,12988.192021899995,123.91165100999933,53484.03974016 2024-03-22,22:22:20.000,82,11094705,14645,0,1711146139,12988.14486773,123.93984753000404,53484.004804560005 2024-03-22,22:22:21.000,82,11094750,14405,0,1711146140,12988.151604039995,123.93279840000469,53484.01179168 2024-03-22,22:22:22.000,82,11094818,14205,0,1711146141,12988.13813141999,124.01738796000427,53483.9838432 2024-03-22,22:22:23.000,82,11094724,14565,0,1711146142,12988.15834034999,123.95394579000276,53483.913972 2024-03-22,22:22:24.000,82,11094782,14485,0,1711146143,12988.13813141999,123.90460187999997,53483.94192048 2024-03-22,22:22:25.000,82,11094795,14645,0,1711146144,12988.111186179995,123.96099492000212,53483.99083032 2024-03-22,22:22:26.000,82,11094727,14325,0,1711146145,12988.070768319994,124.01738796000427,53483.955894720006 2024-03-22,22:22:27.000,82,11094727,14565,0,1711146146,12988.06403201,124.01033883000491,53483.89301064 2024-03-22,22:22:28.000,82,11094814,14725,0,1711146147,12988.111186179995,123.96099492000212,53483.92794624001 2024-03-22,22:22:29.000,82,11094789,14685,0,1711146148,12988.07750462999,123.97509318000084,53483.89999776001 2024-03-22,22:22:30.000,82,11094757,14245,0,1711146149,12988.06403201,123.97509318000084,53483.94890760001 2024-03-22,22:22:31.000,82,11094788,14565,0,1711146150,12988.030350459994,123.95394579000276,53484.053714400005 2024-03-22,22:22:32.000,82,11094687,14325,0,1711146151,12988.003405219999,123.93984753000404,53483.9838432 2024-03-22,22:22:33.000,82,11094727,14605,0,1711146152,12988.03708676999,123.92574926999805,53483.913972 2024-03-22,22:22:34.000,82,11094732,14565,0,1711146153,12988.01687783999,124.00328969999828,53483.913972 2024-03-22,22:22:35.000,82,11094827,14645,0,1711146154,12987.983196289999,123.96099492000212,53483.86506216 2024-03-22,22:22:36.000,82,11094742,14205,0,1711146155,12987.99666890999,123.9821423100002,53483.86506216 2024-03-22,22:22:37.000,82,11094773,14245,0,1711146156,12988.01687783999,123.96099492000212,53483.83012656001 2024-03-22,22:22:38.000,82,11094787,14365,0,1711146157,12988.010141529994,124.01738796000427,53483.97685608001 2024-03-22,22:22:39.000,82,11094794,14845,0,1711146158,12987.956251049989,124.04558448000171,53483.886023520005 2024-03-22,22:22:40.000,82,11094756,14285,0,1711146159,12987.99666890999,123.96804405000148,53483.80217808 2024-03-22,22:22:41.000,82,11094801,14205,0,1711146160,12987.936042119989,124.01033883000491,53483.76025536001 2024-03-22,22:22:42.000,82,11094800,14245,0,1711146161,12988.030350459994,123.9821423100002,53483.80217808 2024-03-22,22:22:43.000,82,11094755,14565,0,1711146162,12987.962987359999,124.01033883000491,53483.79519096 2024-03-22,22:22:44.000,82,11094859,14485,0,1711146163,12987.983196289999,123.98919143999956,53483.85807504001 2024-03-22,22:22:45.000,82,11094760,14365,0,1711146164,12988.010141529994,124.01738796000427,53483.81615232 2024-03-22,22:22:46.000,82,11094687,14805,0,1711146165,12987.983196289999,124.02443709000363,53483.788203840006 2024-03-22,22:22:47.000,82,11094786,14885,0,1711146166,12987.989932599994,124.03148622000299,53483.80217808 2024-03-22,22:22:48.000,82,11094757,14565,0,1711146167,12987.962987359999,124.03853535000235,53483.739294000006 2024-03-22,22:22:49.000,82,11094723,14325,0,1711146168,12987.956251049989,124.04558448000171,53483.69038416001 2024-03-22,22:22:50.000,82,11094742,14805,0,1711146169,12987.956251049989,123.98919143999956,53483.739294000006 2024-03-22,22:22:51.000,82,11094727,14525,0,1711146170,12987.942778429999,123.9821423100002,53483.76025536001 2024-03-22,22:22:52.000,82,11094751,14605,0,1711146171,12987.929305809994,124.05263361000107,53483.739294000006 2024-03-22,22:22:53.000,82,11094653,14885,0,1711146172,12987.962987359999,124.05263361000107,53483.68339704 2024-03-22,22:22:54.000,82,11094780,14645,0,1711146173,12987.956251049989,124.01738796000427,53483.71134552001 2024-03-22,22:22:55.000,82,11094692,14405,0,1711146174,12987.888887949994,124.03148622000299,53483.71134552001 2024-03-22,22:22:56.000,82,11094786,14485,0,1711146175,12987.922569499999,124.01033883000491,53483.64147432001 2024-03-22,22:22:57.000,82,11094758,14525,0,1711146176,12987.942778429999,124.01738796000427,53483.71134552001 2024-03-22,22:22:58.000,82,11094830,14445,0,1711146177,12987.969723669994,124.01738796000427,53483.7043584 2024-03-22,22:22:59.000,82,11094690,14645,0,1711146178,12987.888887949994,124.07378099999914,53483.72531976 2024-03-22,22:23:00.000,82,11094695,15005,0,1711146179,12987.909096879994,124.01738796000427,53483.6344872 2024-03-22,22:23:01.000,82,11094752,14765,0,1711146180,12987.909096879994,124.01033883000491,53483.65544856 2024-03-22,22:23:02.000,82,11094744,14805,0,1711146181,12987.929305809994,124.05263361000107,53483.7043584 2024-03-22,22:23:03.000,82,11094753,15005,0,1711146182,12987.882151639998,123.98919143999956,53483.669422800005 2024-03-22,22:23:04.000,82,11094696,14565,0,1711146183,12987.888887949994,124.04558448000171,53483.73230688001 2024-03-22,22:23:05.000,82,11094680,14365,0,1711146184,12987.868679019994,123.99624056999892,53483.66243568001 2024-03-22,22:23:06.000,82,11094714,14525,0,1711146185,12987.834997469989,124.01738796000427,53483.669422800005 2024-03-22,22:23:07.000,82,11094760,14605,0,1711146186,12987.868679019994,124.01738796000427,53483.6344872 2024-03-22,22:23:08.000,82,11094763,14725,0,1711146187,12987.861942709998,124.03853535000235,53483.6344872 2024-03-22,22:23:09.000,82,11094658,14645,0,1711146188,12987.868679019994,124.06673186999978,53483.620512960006 2024-03-22,22:23:10.000,82,11094725,14845,0,1711146189,12987.821524849998,124.01738796000427,53483.69038416001 2024-03-22,22:23:11.000,82,11094683,14365,0,1711146190,12987.875415329989,124.04558448000171,53483.64846144 2024-03-22,22:23:12.000,82,11094712,14485,0,1711146191,12987.868679019994,124.03148622000299,53483.65544856 2024-03-22,22:23:13.000,82,11094719,14725,0,1711146192,12987.828261159993,124.03853535000235,53483.64147432001 2024-03-22,22:23:14.000,82,11094749,14725,0,1711146193,12987.875415329989,124.05968274000043,53483.67640992 2024-03-22,22:23:15.000,82,11094760,14965,0,1711146194,12987.875415329989,124.03148622000299,53483.620512960006 2024-03-22,22:23:16.000,82,11094707,14565,0,1711146195,12987.902360569999,124.01738796000427,53483.669422800005 2024-03-22,22:23:17.000,82,11094752,14605,0,1711146196,12987.841733779998,124.06673186999978,53483.64846144 2024-03-22,22:23:18.000,82,11094736,14445,0,1711146197,12987.882151639998,124.01738796000427,53483.61352584001 2024-03-22,22:23:19.000,82,11094728,14765,0,1711146198,12987.868679019994,124.03148622000299,53483.669422800005 2024-03-22,22:23:20.000,82,11094770,14885,0,1711146199,12987.875415329989,124.03148622000299,53483.599551600004 2024-03-22,22:23:21.000,82,11094818,14965,0,1711146200,12987.875415329989,123.96804405000148,53483.59256448001 2024-03-22,22:23:22.000,82,11094739,14565,0,1711146201,12987.882151639998,124.03853535000235,53483.64846144 2024-03-22,22:23:23.000,82,11094716,14565,0,1711146202,12987.855206399989,123.99624056999892,53483.59256448001 2024-03-22,22:23:24.000,82,11094758,14405,0,1711146203,12987.848470089993,123.9821423100002,53483.62750008 2024-03-22,22:23:25.000,82,11094811,14845,0,1711146204,12987.915833189989,124.07378099999914,53483.62750008 2024-03-22,22:23:26.000,82,11094803,14565,0,1711146205,12987.929305809994,123.9821423100002,53483.62750008 2024-03-22,22:23:27.000,82,11094752,14365,0,1711146206,12987.962987359999,123.96099492000212,53483.65544856 2024-03-22,22:23:28.000,82,11094749,14605,0,1711146207,12987.949514739994,123.91870013999869,53483.669422800005 2024-03-22,22:23:29.000,82,11094861,14645,0,1711146208,12987.875415329989,123.96099492000212,53483.65544856 2024-03-22,22:23:30.000,82,11094872,14405,0,1711146209,12988.003405219999,123.92574926999805,53483.739294000006 2024-03-22,22:23:31.000,82,11094783,14765,0,1711146210,12988.01687783999,123.84115970999846,53483.718332640005 2024-03-22,22:23:32.000,82,11094848,14485,0,1711146211,12988.003405219999,123.91165100999933,53483.72531976 2024-03-22,22:23:33.000,82,11094749,14085,0,1711146212,12987.99666890999,123.8834544900019,53483.62750008 2024-03-22,22:23:34.000,82,11094745,14325,0,1711146213,12988.030350459994,123.82001232000039,53483.620512960006 2024-03-22,22:23:35.000,82,11094700,14245,0,1711146214,12988.050559389994,123.86230710000382,53483.66243568001 2024-03-22,22:23:36.000,82,11094753,14765,0,1711146215,12988.023614149999,123.85525797000446,53483.61352584001 2024-03-22,22:23:37.000,82,11094699,14685,0,1711146216,12987.99666890999,123.8834544900019,53483.62750008 2024-03-22,22:23:38.000,82,11094754,14485,0,1711146217,12988.010141529994,123.84115970999846,53483.62750008 2024-03-22,22:23:39.000,82,11094802,14285,0,1711146218,12988.06403201,123.79886493000231,53483.68339704 2024-03-22,22:23:40.000,82,11094797,14365,0,1711146219,12988.023614149999,123.81296319000103,53483.64147432001 2024-03-22,22:23:41.000,82,11094797,14605,0,1711146220,12988.111186179995,123.79181580000295,53483.620512960006 2024-03-22,22:23:42.000,82,11094719,14365,0,1711146221,12988.06403201,123.80591406000167,53483.669422800005 2024-03-22,22:23:43.000,82,11094721,14965,0,1711146222,12988.070768319994,123.87640536000254,53483.669422800005 2024-03-22,22:23:44.000,82,11094730,14645,0,1711146223,12988.030350459994,123.86935623000318,53483.64846144 2024-03-22,22:23:45.000,82,11094741,14925,0,1711146224,12988.030350459994,123.84820883999782,53483.67640992 2024-03-22,22:23:46.000,82,11094663,14725,0,1711146225,12988.070768319994,123.82706144999975,53483.6344872 2024-03-22,22:23:47.000,82,11094739,14725,0,1711146226,12988.070768319994,123.79886493000231,53483.67640992 2024-03-22,22:23:48.000,82,11094701,14845,0,1711146227,12988.1246588,123.82706144999975,53483.620512960006 2024-03-22,22:23:49.000,82,11094738,14725,0,1711146228,12988.14486773,123.8341105799991,53483.599551600004 2024-03-22,22:23:50.000,82,11094750,14605,0,1711146229,12988.13813141999,123.85525797000446,53483.6344872 2024-03-22,22:23:51.000,82,11094849,14485,0,1711146230,12988.14486773,123.86230710000382,53483.55762888 2024-03-22,22:23:52.000,82,11094703,14805,0,1711146231,12988.15834034999,123.84115970999846,53483.62750008 2024-03-22,22:23:53.000,82,11094763,14285,0,1711146232,12988.14486773,123.82001232000039,53483.6344872 2024-03-22,22:23:54.000,82,11094765,14445,0,1711146233,12988.171812969995,123.93279840000469,53483.7043584 2024-03-22,22:23:55.000,82,11094677,14925,0,1711146234,12988.232439759995,123.85525797000446,53483.6344872 2024-03-22,22:23:56.000,82,11094767,14125,0,1711146235,12988.252648689995,123.84115970999846,53483.66243568001 2024-03-22,22:23:57.000,82,11094771,14845,0,1711146236,12988.21896713999,123.84115970999846,53483.64846144 2024-03-22,22:23:58.000,82,11094681,14525,0,1711146237,12988.232439759995,123.89755275000061,53483.68339704 2024-03-22,22:23:59.000,82,11094743,14565,0,1711146238,12988.22570345,123.84820883999782,53483.64147432001 2024-03-22,22:24:00.000,82,11094858,14405,0,1711146239,12988.22570345,123.84115970999846,53483.74628112 2024-03-22,22:24:01.000,82,11094747,14485,0,1711146240,12988.192021899995,123.91870013999869,53483.69737128 2024-03-22,22:24:02.000,82,11094712,14525,0,1711146241,12988.16507666,123.84115970999846,53483.718332640005 2024-03-22,22:24:03.000,82,11094750,14725,0,1711146242,12988.16507666,123.80591406000167,53483.739294000006 2024-03-22,22:24:04.000,82,11094834,14765,0,1711146243,12988.171812969995,123.92574926999805,53483.76025536001 2024-03-22,22:24:05.000,82,11094768,14645,0,1711146244,12988.192021899995,123.82706144999975,53483.67640992 2024-03-22,22:24:06.000,82,11094718,14565,0,1711146245,12988.232439759995,123.72837363000144,53483.72531976 2024-03-22,22:24:07.000,82,11094899,14685,0,1711146246,12988.22570345,123.84820883999782,53483.74628112 2024-03-22,22:24:08.000,82,11094751,14565,0,1711146247,12988.24591238,123.84820883999782,53483.69737128 2024-03-22,22:24:09.000,82,11094741,14405,0,1711146248,12988.24591238,123.76361927999824,53483.72531976 2024-03-22,22:24:10.000,82,11094731,14605,0,1711146249,12988.20549452,123.84820883999782,53483.74628112 2024-03-22,22:24:11.000,82,11094721,14605,0,1711146250,12988.171812969995,123.86230710000382,53483.72531976 2024-03-22,22:24:12.000,82,11094747,14405,0,1711146251,12988.212230829995,123.8341105799991,53483.78121672001 2024-03-22,22:24:13.000,82,11094783,14405,0,1711146252,12988.22570345,123.82001232000039,53483.739294000006 2024-03-22,22:24:14.000,82,11094766,14845,0,1711146253,12988.232439759995,123.8341105799991,53483.83012656001 2024-03-22,22:24:15.000,82,11094711,14285,0,1711146254,12988.22570345,123.77771754000423,53483.788203840006 2024-03-22,22:24:16.000,82,11094708,14205,0,1711146255,12988.22570345,123.84820883999782,53483.78121672001 2024-03-22,22:24:17.000,82,11094723,14605,0,1711146256,12988.212230829995,123.8341105799991,53483.76025536001 2024-03-22,22:24:18.000,82,11094647,14285,0,1711146257,12988.252648689995,123.84820883999782,53483.74628112 2024-03-22,22:24:19.000,82,11094755,14685,0,1711146258,12988.30653917,123.79886493000231,53483.7742296 2024-03-22,22:24:20.000,82,11094804,13965,0,1711146259,12988.28633024,123.84820883999782,53483.767242480004 2024-03-22,22:24:21.000,82,11094764,14525,0,1711146260,12988.313275479995,123.80591406000167,53483.78121672001 2024-03-22,22:24:22.000,82,11094802,14285,0,1711146261,12988.25938499999,123.72837363000144,53483.80916520001 2024-03-22,22:24:23.000,82,11094622,14245,0,1711146262,12988.27959392999,123.8341105799991,53483.79519096 2024-03-22,22:24:24.000,82,11094905,14445,0,1711146263,12988.333484409995,123.81296319000103,53483.81615232 2024-03-22,22:24:25.000,82,11094822,14525,0,1711146264,12988.272857619995,123.77066841000487,53483.80217808 2024-03-22,22:24:26.000,82,11094755,14325,0,1711146265,12988.34022071999,123.80591406000167,53483.79519096 2024-03-22,22:24:27.000,82,11094665,14245,0,1711146266,12988.30653917,123.7354227600008,53483.79519096 2024-03-22,22:24:28.000,82,11094835,14325,0,1711146267,12988.34022071999,123.79181580000295,53483.7742296 2024-03-22,22:24:29.000,82,11094811,14525,0,1711146268,12988.333484409995,123.82001232000039,53483.767242480004 2024-03-22,22:24:30.000,82,11094827,14365,0,1711146269,12988.36716596,123.82706144999975,53483.82313944 2024-03-22,22:24:31.000,82,11094693,14485,0,1711146270,12988.333484409995,123.80591406000167,53483.73230688001 2024-03-22,22:24:32.000,82,11094691,14525,0,1711146271,12988.32001178999,123.78476667000359,53483.69737128 2024-03-22,22:24:33.000,82,11094706,14645,0,1711146272,12988.32001178999,123.79886493000231,53483.85807504001 2024-03-22,22:24:34.000,82,11094844,14565,0,1711146273,12988.353693339996,123.8834544900019,53483.78121672001 2024-03-22,22:24:35.000,82,11094641,14565,0,1711146274,12988.293066549995,123.82001232000039,53483.73230688001 2024-03-22,22:24:36.000,82,11094727,14245,0,1711146275,12988.34695703,123.81296319000103,53483.788203840006 2024-03-22,22:24:37.000,82,11094862,14565,0,1711146276,12988.29980285999,123.77771754000423,53483.767242480004 2024-03-22,22:24:38.000,82,11094711,14285,0,1711146277,12988.3267481,123.78476667000359,53483.74628112 2024-03-22,22:24:39.000,82,11094834,14405,0,1711146278,12988.313275479995,123.80591406000167,53483.79519096 2024-03-22,22:24:40.000,82,11094795,14365,0,1711146279,12988.313275479995,123.80591406000167,53483.86506216 2024-03-22,22:24:41.000,82,11094759,14405,0,1711146280,12988.34022071999,123.8341105799991,53483.79519096 2024-03-22,22:24:42.000,82,11094831,14765,0,1711146281,12988.34695703,123.86935623000318,53483.74628112 2024-03-22,22:24:43.000,82,11094822,14445,0,1711146282,12988.30653917,123.84115970999846,53483.75326824 2024-03-22,22:24:44.000,82,11094812,14725,0,1711146283,12988.25938499999,123.75657014999888,53483.80916520001 2024-03-22,22:24:45.000,82,11094863,14605,0,1711146284,12988.333484409995,123.8341105799991,53483.79519096 2024-03-22,22:24:46.000,82,11094787,14445,0,1711146285,12988.28633024,123.82706144999975,53483.80916520001 2024-03-22,22:24:47.000,82,11094877,14685,0,1711146286,12988.38063857999,123.84115970999846,53483.76025536001 2024-03-22,22:24:48.000,82,11094699,14565,0,1711146287,12988.30653917,123.82706144999975,53483.767242480004 2024-03-22,22:24:49.000,82,11094874,14565,0,1711146288,12988.30653917,123.77771754000423,53483.85807504001 2024-03-22,22:24:50.000,82,11094752,14325,0,1711146289,12988.25938499999,123.78476667000359,53483.85807504001 2024-03-22,22:24:51.000,82,11094746,14485,0,1711146290,12988.34695703,123.79886493000231,53483.78121672001 2024-03-22,22:24:52.000,82,11094604,14485,0,1711146291,12988.38063857999,123.82706144999975,53483.739294000006 2024-03-22,22:24:53.000,82,11094788,14325,0,1711146292,12988.313275479995,123.80591406000167,53483.80217808 2024-03-22,22:24:54.000,82,11094700,14725,0,1711146293,12988.27959392999,123.79181580000295,53483.79519096 2024-03-22,22:24:55.000,82,11094680,14325,0,1711146294,12988.28633024,123.84820883999782,53483.81615232 2024-03-22,22:24:56.000,82,11094614,14365,0,1711146295,12988.313275479995,123.82001232000039,53483.85108792 2024-03-22,22:24:57.000,82,11094747,14405,0,1711146296,12988.272857619995,123.81296319000103,53483.75326824 2024-03-22,22:24:58.000,82,11094684,14405,0,1711146297,12988.252648689995,123.93279840000469,53483.767242480004 2024-03-22,22:24:59.000,82,11094736,14645,0,1711146298,12988.26612131,123.90460187999997,53483.82313944 2024-03-22,22:25:00.000,82,11094655,14605,0,1711146299,12988.192021899995,123.80591406000167,53483.788203840006 2024-03-22,22:25:01.000,82,11094653,14405,0,1711146300,12988.27959392999,123.86935623000318,53483.76025536001 2024-03-22,22:25:02.000,82,11094745,14805,0,1711146301,12988.23917606999,123.85525797000446,53483.788203840006 2024-03-22,22:25:03.000,82,11094742,14605,0,1711146302,12988.252648689995,123.86230710000382,53483.837113680005 2024-03-22,22:25:04.000,82,11094753,14445,0,1711146303,12988.24591238,123.86935623000318,53483.767242480004 2024-03-22,22:25:05.000,82,11094756,14645,0,1711146304,12988.17854927999,123.86935623000318,53483.79519096 2024-03-22,22:25:06.000,82,11094847,14525,0,1711146305,12988.16507666,123.93279840000469,53483.7742296 2024-03-22,22:25:07.000,82,11094713,14685,0,1711146306,12988.20549452,123.9821423100002,53483.7742296 2024-03-22,22:25:08.000,82,11094746,14645,0,1711146307,12988.21896713999,123.90460187999997,53483.81615232 2024-03-22,22:25:09.000,82,11094650,14685,0,1711146308,12988.18528559,123.89050362000125,53483.80916520001 2024-03-22,22:25:10.000,82,11094719,14805,0,1711146309,12988.20549452,123.86935623000318,53483.76025536001 2024-03-22,22:25:11.000,82,11094645,14205,0,1711146310,12988.20549452,123.93984753000404,53483.718332640005 2024-03-22,22:25:12.000,82,11094528,14565,0,1711146311,12988.171812969995,124.00328969999828,53483.85807504001 2024-03-22,22:25:13.000,82,11094702,14525,0,1711146312,12988.212230829995,123.93279840000469,53483.85108792 2024-03-22,22:25:14.000,82,11094749,14885,0,1711146313,12988.18528559,123.95394579000276,53483.78121672001 2024-03-22,22:25:15.000,82,11094667,14525,0,1711146314,12988.04382308,123.96099492000212,53483.92794624001 2024-03-22,22:25:16.000,82,11094760,14325,0,1711146315,12988.151604039995,123.99624056999892,53483.739294000006 2024-03-22,22:25:17.000,82,11094815,14405,0,1711146316,12988.111186179995,123.9821423100002,53483.75326824 2024-03-22,22:25:18.000,82,11094788,14365,0,1711146317,12988.090977249994,124.05968274000043,53483.82313944 2024-03-22,22:25:19.000,82,11094739,14605,0,1711146318,12988.13813141999,123.95394579000276,53483.82313944 2024-03-22,22:25:20.000,82,11094727,14605,0,1711146319,12988.09771355999,123.97509318000084,53483.718332640005 2024-03-22,22:25:21.000,82,11094811,14565,0,1711146320,12988.08424094,123.99624056999892,53483.80217808 2024-03-22,22:25:22.000,82,11094797,14725,0,1711146321,12988.08424094,123.98919143999956,53483.8441008 2024-03-22,22:25:23.000,82,11094678,14725,0,1711146322,12988.070768319994,124.02443709000363,53483.81615232 2024-03-22,22:25:24.000,82,11094767,14525,0,1711146323,12988.09771355999,124.01033883000491,53483.79519096 2024-03-22,22:25:25.000,82,11094738,14805,0,1711146324,12988.04382308,123.96804405000148,53483.78121672001 2024-03-22,22:25:26.000,82,11094679,14565,0,1711146325,12988.09771355999,123.98919143999956,53483.64846144 2024-03-22,22:25:27.000,82,11094693,15325,0,1711146326,12988.070768319994,123.91870013999869,53483.767242480004 2024-03-22,22:25:28.000,82,11094813,14605,0,1711146327,12988.08424094,123.99624056999892,53483.7742296 2024-03-22,22:25:29.000,82,11094625,14885,0,1711146328,12988.03708676999,123.96804405000148,53483.7742296 2024-03-22,22:25:30.000,82,11094649,14845,0,1711146329,12988.07750462999,124.00328969999828,53483.767242480004 2024-03-22,22:25:31.000,82,11094821,14325,0,1711146330,12988.06403201,123.93279840000469,53483.8441008 2024-03-22,22:25:32.000,82,11094776,14805,0,1711146331,12988.01687783999,123.99624056999892,53483.78121672001 2024-03-22,22:25:33.000,82,11094724,14525,0,1711146332,12988.07750462999,123.96099492000212,53483.74628112 2024-03-22,22:25:34.000,82,11094808,14565,0,1711146333,12988.003405219999,123.93279840000469,53483.85108792 2024-03-22,22:25:35.000,82,11094792,14405,0,1711146334,12988.09771355999,123.92574926999805,53483.82313944 2024-03-22,22:25:36.000,82,11094751,14165,0,1711146335,12988.070768319994,123.96099492000212,53483.788203840006 2024-03-22,22:25:37.000,82,11094745,14645,0,1711146336,12988.05729569999,123.9821423100002,53483.837113680005 2024-03-22,22:25:38.000,82,11094762,14565,0,1711146337,12988.090977249994,123.90460187999997,53483.74628112 2024-03-22,22:25:39.000,82,11094709,14525,0,1711146338,12988.07750462999,123.95394579000276,53483.80217808 2024-03-22,22:25:40.000,82,11094782,14645,0,1711146339,12988.10444987,123.97509318000084,53483.80217808 2024-03-22,22:25:41.000,82,11094731,14805,0,1711146340,12988.08424094,123.99624056999892,53483.71134552001 2024-03-22,22:25:42.000,82,11094767,14845,0,1711146341,12988.08424094,124.00328969999828,53483.73230688001 2024-03-22,22:25:43.000,82,11094700,14525,0,1711146342,12988.070768319994,123.92574926999805,53483.767242480004 2024-03-22,22:25:44.000,82,11094630,14605,0,1711146343,12988.090977249994,123.92574926999805,53483.7742296 2024-03-22,22:25:45.000,82,11094730,14765,0,1711146344,12988.09771355999,124.00328969999828,53483.79519096 2024-03-22,22:25:46.000,82,11094859,14645,0,1711146345,12988.05729569999,123.97509318000084,53483.767242480004 2024-03-22,22:25:47.000,82,11094770,14685,0,1711146346,12988.05729569999,124.03148622000299,53483.80916520001 2024-03-22,22:25:48.000,82,11094735,14125,0,1711146347,12988.04382308,123.8834544900019,53483.78121672001 2024-03-22,22:25:49.000,82,11094721,14525,0,1711146348,12988.05729569999,124.00328969999828,53483.69038416001 2024-03-22,22:25:50.000,82,11094794,14365,0,1711146349,12988.023614149999,124.01738796000427,53483.74628112 2024-03-22,22:25:51.000,82,11094687,14765,0,1711146350,12988.07750462999,123.96804405000148,53483.74628112 2024-03-22,22:25:52.000,82,11094837,14605,0,1711146351,12988.023614149999,123.96804405000148,53483.71134552001 2024-03-22,22:25:53.000,82,11094821,14605,0,1711146352,12988.05729569999,124.06673186999978,53483.75326824 2024-03-22,22:25:54.000,82,11094751,14285,0,1711146353,12988.08424094,123.99624056999892,53483.80217808 2024-03-22,22:25:55.000,82,11094694,14565,0,1711146354,12988.04382308,123.96099492000212,53483.81615232 2024-03-22,22:25:56.000,82,11094617,14525,0,1711146355,12988.03708676999,124.00328969999828,53483.7742296 2024-03-22,22:25:57.000,82,11094810,14405,0,1711146356,12987.983196289999,123.99624056999892,53483.74628112 2024-03-22,22:25:58.000,82,11094792,14525,0,1711146357,12988.03708676999,123.93984753000404,53483.72531976 2024-03-22,22:25:59.000,82,11094748,14485,0,1711146358,12987.97645997999,123.99624056999892,53483.82313944 2024-03-22,22:26:00.000,82,11094662,14605,0,1711146359,12988.003405219999,124.01738796000427,53483.74628112 2024-03-22,22:26:01.000,82,11094713,14565,0,1711146360,12987.983196289999,124.03148622000299,53483.767242480004 2024-03-22,22:26:02.000,82,11094845,14725,0,1711146361,12988.003405219999,124.02443709000363,53483.81615232 2024-03-22,22:26:03.000,82,11094715,14605,0,1711146362,12988.050559389994,123.9821423100002,53483.80217808 2024-03-22,22:26:04.000,82,11094716,14445,0,1711146363,12987.99666890999,124.01033883000491,53483.85108792 2024-03-22,22:26:05.000,82,11094739,14685,0,1711146364,12987.962987359999,123.96099492000212,53483.837113680005 2024-03-22,22:26:06.000,82,11094617,14725,0,1711146365,12987.969723669994,124.03853535000235,53483.82313944 2024-03-22,22:26:07.000,82,11094757,14685,0,1711146366,12987.97645997999,123.90460187999997,53483.837113680005 2024-03-22,22:26:08.000,82,11094679,14605,0,1711146367,12987.949514739994,123.90460187999997,53483.8441008 2024-03-22,22:26:09.000,82,11094663,14365,0,1711146368,12987.949514739994,123.9821423100002,53483.934933360004 2024-03-22,22:26:10.000,82,11094868,14605,0,1711146369,12987.942778429999,124.04558448000171,53483.80916520001 2024-03-22,22:26:11.000,82,11094792,14565,0,1711146370,12987.962987359999,124.03853535000235,53483.767242480004 2024-03-22,22:26:12.000,82,11094722,14605,0,1711146371,12987.868679019994,123.92574926999805,53483.87204928 2024-03-22,22:26:13.000,82,11094723,14365,0,1711146372,12987.956251049989,124.00328969999828,53483.7742296 2024-03-22,22:26:14.000,82,11094835,14245,0,1711146373,12987.915833189989,123.99624056999892,53483.81615232 2024-03-22,22:26:15.000,82,11094785,14845,0,1711146374,12987.909096879994,124.04558448000171,53483.79519096 2024-03-22,22:26:16.000,82,11094721,14645,0,1711146375,12987.915833189989,124.01738796000427,53483.83012656001 2024-03-22,22:26:17.000,82,11094772,14685,0,1711146376,12987.936042119989,123.99624056999892,53483.82313944 2024-03-22,22:26:18.000,82,11094745,14765,0,1711146377,12988.010141529994,124.01738796000427,53483.79519096 2024-03-22,22:26:19.000,82,11094772,14765,0,1711146378,12987.949514739994,124.01738796000427,53483.85807504001 2024-03-22,22:26:20.000,82,11094828,14525,0,1711146379,12987.902360569999,124.03148622000299,53483.82313944 2024-03-22,22:26:21.000,82,11094751,14765,0,1711146380,12987.929305809994,123.98919143999956,53483.86506216 2024-03-22,22:26:22.000,82,11094777,14845,0,1711146381,12987.915833189989,123.97509318000084,53483.886023520005 2024-03-22,22:26:23.000,82,11094696,14805,0,1711146382,12987.902360569999,124.04558448000171,53483.837113680005 2024-03-22,22:26:24.000,82,11094838,14645,0,1711146383,12987.895624259989,124.04558448000171,53483.837113680005 2024-03-22,22:26:25.000,82,11094875,14325,0,1711146384,12987.895624259989,124.06673186999978,53483.83012656001 2024-03-22,22:26:26.000,82,11094707,14765,0,1711146385,12987.814788539989,124.01738796000427,53483.80217808 2024-03-22,22:26:27.000,82,11094876,14645,0,1711146386,12987.808052229993,124.03853535000235,53483.80217808 2024-03-22,22:26:28.000,82,11094792,14445,0,1711146387,12987.848470089993,124.05263361000107,53483.83012656001 2024-03-22,22:26:29.000,82,11094672,14445,0,1711146388,12987.875415329989,124.05968274000043,53483.86506216 2024-03-22,22:26:30.000,82,11094724,14725,0,1711146389,12987.841733779998,124.05263361000107,53483.76025536001 2024-03-22,22:26:31.000,82,11094742,14525,0,1711146390,12987.841733779998,124.07378099999914,53483.82313944 2024-03-22,22:26:32.000,82,11094719,14525,0,1711146391,12987.848470089993,124.04558448000171,53483.739294000006 2024-03-22,22:26:33.000,82,11094766,14405,0,1711146392,12987.915833189989,124.0949283900045,53483.8441008 2024-03-22,22:26:34.000,82,11094774,14645,0,1711146393,12987.868679019994,124.10902665000322,53483.80217808 2024-03-22,22:26:35.000,82,11094727,14605,0,1711146394,12987.855206399989,124.0808301299985,53483.76025536001 2024-03-22,22:26:36.000,82,11094756,14805,0,1711146395,12987.882151639998,124.03853535000235,53483.80217808 2024-03-22,22:26:37.000,82,11094759,14565,0,1711146396,12987.855206399989,124.05263361000107,53483.837113680005 2024-03-22,22:26:38.000,82,11094776,14565,0,1711146397,12987.848470089993,124.04558448000171,53483.76025536001 2024-03-22,22:26:39.000,82,11094793,14605,0,1711146398,12987.875415329989,124.03148622000299,53483.788203840006 2024-03-22,22:26:40.000,82,11094773,14525,0,1711146399,12987.814788539989,124.00328969999828,53483.75326824 2024-03-22,22:26:41.000,82,11094718,14565,0,1711146400,12987.787843299993,124.03148622000299,53483.74628112 2024-03-22,22:26:42.000,82,11094704,14605,0,1711146401,12987.841733779998,124.05263361000107,53483.79519096 2024-03-22,22:26:43.000,82,11094776,14605,0,1711146402,12987.855206399989,124.04558448000171,53483.82313944 2024-03-22,22:26:44.000,82,11094801,14885,0,1711146403,12987.841733779998,124.03148622000299,53483.8441008 2024-03-22,22:26:45.000,82,11094762,14925,0,1711146404,12987.841733779998,124.0808301299985,53483.83012656001 2024-03-22,22:26:46.000,82,11094782,14765,0,1711146405,12987.855206399989,124.07378099999914,53483.767242480004 2024-03-22,22:26:47.000,82,11094705,14885,0,1711146406,12987.821524849998,124.02443709000363,53483.83012656001 2024-03-22,22:26:48.000,82,11094780,14445,0,1711146407,12987.787843299993,124.04558448000171,53483.80916520001 2024-03-22,22:26:49.000,82,11094815,14445,0,1711146408,12987.834997469989,124.03853535000235,53483.788203840006 2024-03-22,22:26:50.000,82,11094723,14485,0,1711146409,12987.861942709998,124.02443709000363,53483.79519096 2024-03-22,22:26:51.000,82,11094705,14485,0,1711146410,12987.834997469989,124.04558448000171,53483.80916520001 2024-03-22,22:26:52.000,82,11094760,14525,0,1711146411,12987.814788539989,124.04558448000171,53483.767242480004 2024-03-22,22:26:53.000,82,11094755,14685,0,1711146412,12987.794579609988,124.05263361000107,53483.76025536001 2024-03-22,22:26:54.000,82,11094814,14645,0,1711146413,12987.848470089993,124.07378099999914,53483.80916520001 2024-03-22,22:26:55.000,82,11094793,14445,0,1711146414,12987.801315919998,124.10197752000386,53483.80217808 2024-03-22,22:26:56.000,82,11094807,14445,0,1711146415,12987.781106989998,124.05968274000043,53483.76025536001 2024-03-22,22:26:57.000,82,11094779,14165,0,1711146416,12987.781106989998,124.12312491000193,53483.75326824 2024-03-22,22:26:58.000,82,11094763,14325,0,1711146417,12987.808052229993,124.1301740400013,53483.767242480004 2024-03-22,22:26:59.000,82,11094837,14805,0,1711146418,12987.801315919998,124.1301740400013,53483.7742296 2024-03-22,22:27:00.000,82,11094705,14565,0,1711146419,12987.787843299993,124.16541968999809,53483.80916520001 2024-03-22,22:27:01.000,82,11094754,14285,0,1711146420,12987.767634369993,124.15837055999873,53483.74628112 2024-03-22,22:27:02.000,82,11094818,14485,0,1711146421,12987.787843299993,124.14427230000001,53483.73230688001 2024-03-22,22:27:03.000,82,11094844,14605,0,1711146422,12987.781106989998,124.20771447000152,53483.767242480004 2024-03-22,22:27:04.000,82,11094781,14765,0,1711146423,12987.774370679988,124.17951795000408,53483.80916520001 2024-03-22,22:27:05.000,82,11094735,14605,0,1711146424,12987.754161749988,124.20066534000216,53483.80217808 2024-03-22,22:27:06.000,82,11094748,14885,0,1711146425,12987.740689129998,124.27115664000303,53483.80916520001 2024-03-22,22:27:07.000,82,11094834,14645,0,1711146426,12987.774370679988,124.22181273000024,53483.76025536001 2024-03-22,22:27:08.000,82,11094768,14525,0,1711146427,12987.720480199998,124.25705838000431,53483.71134552001 2024-03-22,22:27:09.000,82,11094773,14845,0,1711146428,12987.727216509993,124.20066534000216,53483.81615232 2024-03-22,22:27:10.000,82,11094698,14645,0,1711146429,12987.767634369993,124.2923040300011,53483.79519096 2024-03-22,22:27:11.000,82,11094777,14565,0,1711146430,12987.740689129998,124.29935316000046,53483.74628112 2024-03-22,22:27:12.000,82,11094729,14685,0,1711146431,12987.774370679988,124.29935316000046,53483.78121672001 2024-03-22,22:27:13.000,82,11094846,14565,0,1711146432,12987.774370679988,124.3275496799979,53483.87903640001 2024-03-22,22:27:14.000,82,11094755,14645,0,1711146433,12987.727216509993,124.3275496799979,53483.79519096 2024-03-22,22:27:15.000,82,11094685,14165,0,1711146434,12987.733952819988,124.37689359000069,53483.78121672001 2024-03-22,22:27:16.000,82,11094745,14685,0,1711146435,12987.781106989998,124.32050054999854,53483.85108792 2024-03-22,22:27:17.000,82,11094802,14885,0,1711146436,12987.747425439993,124.36279533000197,53483.7742296 2024-03-22,22:27:18.000,82,11094792,14605,0,1711146437,12987.707007579993,124.33459881000454,53483.80916520001 2024-03-22,22:27:19.000,82,11094804,14885,0,1711146438,12987.693534960003,124.35574620000261,53483.739294000006 2024-03-22,22:27:20.000,82,11094723,14565,0,1711146439,12987.693534960003,124.30640228999982,53483.78121672001 2024-03-22,22:27:21.000,82,11094816,14445,0,1711146440,12987.707007579993,124.36984446000133,53483.788203840006 2024-03-22,22:27:22.000,82,11094749,14445,0,1711146441,12987.727216509993,124.35574620000261,53483.767242480004 2024-03-22,22:27:23.000,82,11094690,14525,0,1711146442,12987.713743889988,124.3275496799979,53483.82313944 2024-03-22,22:27:24.000,82,11094763,14885,0,1711146443,12987.673326030002,124.39099184999941,53483.76025536001 2024-03-22,22:27:25.000,82,11094693,14685,0,1711146444,12987.713743889988,124.41213924000476,53483.788203840006 2024-03-22,22:27:26.000,82,11094748,14565,0,1711146445,12987.720480199998,124.40509010999813,53483.78121672001 2024-03-22,22:27:27.000,82,11094710,14725,0,1711146446,12987.659853409998,124.41213924000476,53483.71134552001 2024-03-22,22:27:28.000,82,11094705,14205,0,1711146447,12987.632908170002,124.39099184999941,53483.76025536001 2024-03-22,22:27:29.000,82,11094708,14605,0,1711146448,12987.713743889988,124.35574620000261,53483.73230688001 2024-03-22,22:27:30.000,82,11094748,14565,0,1711146449,12987.686798649993,124.36984446000133,53483.739294000006 2024-03-22,22:27:31.000,82,11094770,14525,0,1711146450,12987.686798649993,124.40509010999813,53483.74628112 2024-03-22,22:27:32.000,82,11094759,14525,0,1711146451,12987.693534960003,124.35574620000261,53483.739294000006 2024-03-22,22:27:33.000,82,11094771,15045,0,1711146452,12987.653117100002,124.35574620000261,53483.79519096 2024-03-22,22:27:34.000,82,11094697,14325,0,1711146453,12987.673326030002,124.40509010999813,53483.76025536001 2024-03-22,22:27:35.000,82,11094736,14765,0,1711146454,12987.686798649993,124.36279533000197,53483.74628112 2024-03-22,22:27:36.000,82,11094736,14725,0,1711146455,12987.653117100002,124.37689359000069,53483.7742296 2024-03-22,22:27:37.000,82,11094702,14405,0,1711146456,12987.686798649993,124.39804097999877,53483.78121672001 2024-03-22,22:27:38.000,82,11094712,14525,0,1711146457,12987.680062339998,124.38394272000005,53483.7742296 2024-03-22,22:27:39.000,82,11094817,14525,0,1711146458,12987.686798649993,124.33459881000454,53483.76025536001 2024-03-22,22:27:40.000,82,11094728,14605,0,1711146459,12987.680062339998,124.35574620000261,53483.718332640005 2024-03-22,22:27:41.000,82,11094799,14405,0,1711146460,12987.707007579993,124.34869707000325,53483.81615232 2024-03-22,22:27:42.000,82,11094771,14685,0,1711146461,12987.707007579993,124.35574620000261,53483.79519096 2024-03-22,22:27:43.000,82,11094790,14645,0,1711146462,12987.707007579993,124.41213924000476,53483.74628112 2024-03-22,22:27:44.000,82,11094708,14525,0,1711146463,12987.727216509993,124.37689359000069,53483.75326824 2024-03-22,22:27:45.000,82,11094729,14525,0,1711146464,12987.713743889988,124.39099184999941,53483.72531976 2024-03-22,22:27:46.000,82,11094748,14605,0,1711146465,12987.720480199998,124.35574620000261,53483.71134552001 2024-03-22,22:27:47.000,82,11094763,14445,0,1711146466,12987.740689129998,124.35574620000261,53483.76025536001 2024-03-22,22:27:48.000,82,11094751,14565,0,1711146467,12987.727216509993,124.37689359000069,53483.80916520001 2024-03-22,22:27:49.000,82,11094730,14605,0,1711146468,12987.760898059998,124.3416479400039,53483.82313944 2024-03-22,22:27:50.000,82,11094714,14645,0,1711146469,12987.754161749988,124.3275496799979,53483.7742296 2024-03-22,22:27:51.000,82,11094808,14405,0,1711146470,12987.760898059998,124.36279533000197,53483.7742296 2024-03-22,22:27:52.000,82,11094680,14645,0,1711146471,12987.747425439993,124.33459881000454,53483.83012656001 2024-03-22,22:27:53.000,82,11094704,14245,0,1711146472,12987.727216509993,124.32050054999854,53483.80916520001 2024-03-22,22:27:54.000,82,11094754,14885,0,1711146473,12987.733952819988,124.30640228999982,53483.83012656001 2024-03-22,22:27:55.000,82,11094770,14565,0,1711146474,12987.787843299993,124.32050054999854,53483.81615232 2024-03-22,22:27:56.000,82,11094782,14645,0,1711146475,12987.767634369993,124.28525490000175,53483.72531976 2024-03-22,22:27:57.000,82,11094732,14765,0,1711146476,12987.747425439993,124.32050054999854,53483.7742296 2024-03-22,22:27:58.000,82,11094701,14645,0,1711146477,12987.794579609988,124.26410751000367,53483.81615232 2024-03-22,22:27:59.000,82,11094723,14885,0,1711146478,12987.787843299993,124.33459881000454,53483.78121672001 2024-03-22,22:28:00.000,82,11094681,14645,0,1711146479,12987.774370679988,124.32050054999854,53483.767242480004 2024-03-22,22:28:01.000,82,11094711,14725,0,1711146480,12987.781106989998,124.31345141999918,53483.76025536001 2024-03-22,22:28:02.000,82,11094802,14685,0,1711146481,12987.774370679988,124.31345141999918,53483.79519096 2024-03-22,22:28:03.000,82,11094775,14685,0,1711146482,12987.787843299993,124.27820577000239,53483.82313944 2024-03-22,22:28:04.000,82,11094750,14365,0,1711146483,12987.821524849998,124.2288618599996,53483.7742296 2024-03-22,22:28:05.000,82,11094687,14405,0,1711146484,12987.808052229993,124.24296011999832,53483.83012656001 2024-03-22,22:28:06.000,82,11094835,14605,0,1711146485,12987.821524849998,124.25000924999767,53483.767242480004 2024-03-22,22:28:07.000,82,11094766,14325,0,1711146486,12987.861942709998,124.1936162100028,53483.79519096 2024-03-22,22:28:08.000,82,11094716,14565,0,1711146487,12987.821524849998,124.18656708000344,53483.82313944 2024-03-22,22:28:09.000,82,11094706,14765,0,1711146488,12987.814788539989,124.24296011999832,53483.80916520001 2024-03-22,22:28:10.000,82,11094704,14525,0,1711146489,12987.821524849998,124.2288618599996,53483.913972 2024-03-22,22:28:11.000,82,11094771,14605,0,1711146490,12987.808052229993,124.22181273000024,53483.8441008 2024-03-22,22:28:12.000,82,11094735,14765,0,1711146491,12987.841733779998,124.25705838000431,53483.8441008 2024-03-22,22:28:13.000,82,11094775,14925,0,1711146492,12987.834997469989,124.24296011999832,53483.82313944 2024-03-22,22:28:14.000,82,11094790,14525,0,1711146493,12987.848470089993,124.26410751000367,53483.80217808 2024-03-22,22:28:15.000,82,11094737,14565,0,1711146494,12987.848470089993,124.25000924999767,53483.83012656001 2024-03-22,22:28:16.000,82,11094737,14405,0,1711146495,12987.868679019994,124.26410751000367,53483.78121672001 2024-03-22,22:28:17.000,82,11094776,14565,0,1711146496,12987.861942709998,124.25705838000431,53483.80916520001 2024-03-22,22:28:18.000,82,11094801,14885,0,1711146497,12987.882151639998,124.24296011999832,53483.80916520001 2024-03-22,22:28:19.000,82,11094737,14685,0,1711146498,12987.861942709998,124.27820577000239,53483.78121672001 2024-03-22,22:28:20.000,82,11094768,14525,0,1711146499,12987.895624259989,124.25000924999767,53483.79519096 2024-03-22,22:28:21.000,82,11094717,14645,0,1711146500,12987.969723669994,124.23591098999896,53483.78121672001 2024-03-22,22:28:22.000,82,11094737,14605,0,1711146501,12987.936042119989,124.25705838000431,53483.80217808 2024-03-22,22:28:23.000,82,11094732,14645,0,1711146502,12987.922569499999,124.27115664000303,53483.788203840006 2024-03-22,22:28:24.000,82,11094736,14765,0,1711146503,12987.936042119989,124.25000924999767,53483.78121672001 2024-03-22,22:28:25.000,82,11094807,14645,0,1711146504,12987.922569499999,124.25000924999767,53483.78121672001 2024-03-22,22:28:26.000,82,11094743,14725,0,1711146505,12987.962987359999,124.26410751000367,53483.82313944 2024-03-22,22:28:27.000,82,11094820,14645,0,1711146506,12987.936042119989,124.27820577000239,53483.837113680005 2024-03-22,22:28:28.000,82,11094719,14325,0,1711146507,12987.983196289999,124.27820577000239,53483.8441008 2024-03-22,22:28:29.000,82,11094757,14805,0,1711146508,12987.949514739994,124.23591098999896,53483.788203840006 2024-03-22,22:28:30.000,82,11094756,14765,0,1711146509,12987.956251049989,124.28525490000175,53483.80217808 2024-03-22,22:28:31.000,82,11094718,14245,0,1711146510,12988.003405219999,124.29935316000046,53483.80217808 2024-03-22,22:28:32.000,82,11094714,14885,0,1711146511,12988.04382308,124.25705838000431,53483.767242480004 2024-03-22,22:28:33.000,82,11094792,14525,0,1711146512,12988.023614149999,124.24296011999832,53483.81615232 2024-03-22,22:28:34.000,82,11094741,14685,0,1711146513,12988.04382308,124.24296011999832,53483.82313944 2024-03-22,22:28:35.000,82,11094810,14805,0,1711146514,12988.070768319994,124.25000924999767,53483.81615232 2024-03-22,22:28:36.000,82,11094732,14325,0,1711146515,12988.04382308,124.2288618599996,53483.83012656001 2024-03-22,22:28:37.000,82,11094761,14405,0,1711146516,12988.023614149999,124.24296011999832,53483.82313944 2024-03-22,22:28:38.000,82,11094744,14805,0,1711146517,12987.99666890999,124.26410751000367,53483.83012656001 2024-03-22,22:28:39.000,82,11094776,14725,0,1711146518,12987.989932599994,124.25000924999767,53483.837113680005 2024-03-22,22:28:40.000,82,11094771,14605,0,1711146519,12988.03708676999,124.25000924999767,53483.87903640001 2024-03-22,22:28:41.000,82,11094787,14565,0,1711146520,12988.010141529994,124.27115664000303,53483.87903640001 2024-03-22,22:28:42.000,82,11094707,14525,0,1711146521,12988.010141529994,124.22181273000024,53483.79519096 2024-03-22,22:28:43.000,82,11094734,14565,0,1711146522,12988.03708676999,124.25000924999767,53483.8441008 2024-03-22,22:28:44.000,82,11094739,14245,0,1711146523,12988.023614149999,124.29935316000046,53483.81615232 2024-03-22,22:28:45.000,82,11094704,14645,0,1711146524,12988.050559389994,124.26410751000367,53483.83012656001 2024-03-22,22:28:46.000,82,11094778,14685,0,1711146525,12988.04382308,124.27820577000239,53483.81615232 2024-03-22,22:28:47.000,82,11094729,14645,0,1711146526,12988.05729569999,124.27820577000239,53483.87903640001 2024-03-22,22:28:48.000,82,11094763,14525,0,1711146527,12988.08424094,124.2923040300011,53483.82313944 2024-03-22,22:28:49.000,82,11094791,14605,0,1711146528,12988.11792248999,124.27115664000303,53483.86506216 2024-03-22,22:28:50.000,82,11094753,14685,0,1711146529,12988.1246588,124.25705838000431,53483.86506216 2024-03-22,22:28:51.000,82,11094745,14725,0,1711146530,12988.111186179995,124.28525490000175,53483.85108792 2024-03-22,22:28:52.000,82,11094783,14365,0,1711146531,12988.09771355999,124.27820577000239,53483.8441008 2024-03-22,22:28:53.000,82,11094797,14845,0,1711146532,12988.08424094,124.30640228999982,53483.81615232 2024-03-22,22:28:54.000,82,11094752,14565,0,1711146533,12988.10444987,124.3416479400039,53483.83012656001 2024-03-22,22:28:55.000,82,11094759,14805,0,1711146534,12988.14486773,124.2923040300011,53483.85807504001 2024-03-22,22:28:56.000,82,11094735,14925,0,1711146535,12988.14486773,124.2923040300011,53483.837113680005 2024-03-22,22:28:57.000,82,11094736,14525,0,1711146536,12988.13813141999,124.2923040300011,53483.86506216 2024-03-22,22:28:58.000,82,11094801,14445,0,1711146537,12988.192021899995,124.29935316000046,53483.85807504001 2024-03-22,22:28:59.000,82,11094789,14365,0,1711146538,12988.11792248999,124.32050054999854,53483.8441008 2024-03-22,22:29:00.000,82,11094733,14645,0,1711146539,12988.18528559,124.2923040300011,53483.87204928 2024-03-22,22:29:01.000,82,11094770,14365,0,1711146540,12988.20549452,124.27820577000239,53483.8441008 2024-03-22,22:29:02.000,82,11094821,14725,0,1711146541,12988.18528559,124.2923040300011,53483.86506216 2024-03-22,22:29:03.000,82,11094751,14365,0,1711146542,12988.252648689995,124.25000924999767,53483.92794624001 2024-03-22,22:29:04.000,82,11094788,14405,0,1711146543,12988.19875820999,124.2288618599996,53483.83012656001 2024-03-22,22:29:05.000,82,11094801,14685,0,1711146544,12988.24591238,124.22181273000024,53483.87204928 2024-03-22,22:29:06.000,82,11094773,14365,0,1711146545,12988.23917606999,124.25000924999767,53483.87204928 2024-03-22,22:29:07.000,82,11094790,14485,0,1711146546,12988.23917606999,124.25705838000431,53483.837113680005 2024-03-22,22:29:08.000,82,11094773,14605,0,1711146547,12988.232439759995,124.27115664000303,53483.85807504001 2024-03-22,22:29:09.000,82,11094708,14845,0,1711146548,12988.212230829995,124.23591098999896,53483.83012656001 2024-03-22,22:29:10.000,82,11094758,14445,0,1711146549,12988.252648689995,124.22181273000024,53483.85807504001 2024-03-22,22:29:11.000,82,11094730,14805,0,1711146550,12988.272857619995,124.2288618599996,53483.82313944 2024-03-22,22:29:12.000,82,11094800,14725,0,1711146551,12988.272857619995,124.24296011999832,53483.86506216 2024-03-22,22:29:13.000,82,11094741,14365,0,1711146552,12988.272857619995,124.20066534000216,53483.89999776001 2024-03-22,22:29:14.000,82,11094748,14645,0,1711146553,12988.26612131,124.27115664000303,53483.87204928 2024-03-22,22:29:15.000,82,11094784,14845,0,1711146554,12988.25938499999,124.26410751000367,53483.906984880006 2024-03-22,22:29:16.000,82,11094716,15045,0,1711146555,12988.25938499999,124.21476360000088,53483.87204928 2024-03-22,22:29:17.000,82,11094710,14965,0,1711146556,12988.26612131,124.26410751000367,53483.89999776001 2024-03-22,22:29:18.000,82,11094808,14525,0,1711146557,12988.28633024,124.2288618599996,53483.913972 2024-03-22,22:29:19.000,82,11094792,14685,0,1711146558,12988.25938499999,124.26410751000367,53483.89301064 2024-03-22,22:29:20.000,82,11094745,14845,0,1711146559,12988.32001178999,124.25705838000431,53483.913972 2024-03-22,22:29:21.000,82,11094739,14645,0,1711146560,12988.27959392999,124.27115664000303,53483.87903640001 2024-03-22,22:29:22.000,82,11094763,14805,0,1711146561,12988.232439759995,124.20771447000152,53483.837113680005 2024-03-22,22:29:23.000,82,11094819,14685,0,1711146562,12988.3267481,124.25705838000431,53483.89999776001 2024-03-22,22:29:24.000,82,11094820,14405,0,1711146563,12988.27959392999,124.27820577000239,53483.87903640001 2024-03-22,22:29:25.000,82,11094708,14885,0,1711146564,12988.30653917,124.26410751000367,53483.87903640001 2024-03-22,22:29:26.000,82,11094792,14685,0,1711146565,12988.29980285999,124.30640228999982,53483.85807504001 2024-03-22,22:29:27.000,82,11094759,14525,0,1711146566,12988.313275479995,124.29935316000046,53483.913972 2024-03-22,22:29:28.000,82,11094801,14205,0,1711146567,12988.272857619995,124.31345141999918,53483.934933360004 2024-03-22,22:29:29.000,82,11094771,14685,0,1711146568,12988.313275479995,124.36984446000133,53483.87204928 2024-03-22,22:29:30.000,82,11094747,14565,0,1711146569,12988.32001178999,124.32050054999854,53483.92794624001 2024-03-22,22:29:31.000,82,11094806,14685,0,1711146570,12988.34695703,124.36984446000133,53483.913972 2024-03-22,22:29:32.000,82,11094691,14685,0,1711146571,12988.38737489,124.2923040300011,53483.89999776001 2024-03-22,22:29:33.000,82,11094765,14845,0,1711146572,12988.34695703,124.34869707000325,53483.87903640001 2024-03-22,22:29:34.000,82,11094730,14885,0,1711146573,12988.373902269996,124.30640228999982,53483.89999776001 2024-03-22,22:29:35.000,82,11094837,14965,0,1711146574,12988.34695703,124.35574620000261,53483.87204928 2024-03-22,22:29:36.000,82,11094700,14605,0,1711146575,12988.373902269996,124.30640228999982,53483.89301064 2024-03-22,22:29:37.000,82,11094726,14485,0,1711146576,12988.313275479995,124.33459881000454,53483.96986896 2024-03-22,22:29:38.000,82,11094703,14445,0,1711146577,12988.3267481,124.33459881000454,53483.99083032 2024-03-22,22:29:39.000,82,11094697,14485,0,1711146578,12988.30653917,124.3416479400039,53483.87903640001 2024-03-22,22:29:40.000,82,11094732,14245,0,1711146579,12988.3267481,124.31345141999918,53483.97685608001 2024-03-22,22:29:41.000,82,11094792,14405,0,1711146580,12988.36716596,124.36279533000197,53483.94192048 2024-03-22,22:29:42.000,82,11094763,14605,0,1711146581,12988.353693339996,124.29935316000046,53483.96986896 2024-03-22,22:29:43.000,82,11094808,14285,0,1711146582,12988.3267481,124.2923040300011,53483.92794624001 2024-03-22,22:29:44.000,82,11094736,14645,0,1711146583,12988.38737489,124.32050054999854,53483.94192048 2024-03-22,22:29:45.000,82,11094724,14605,0,1711146584,12988.353693339996,124.26410751000367,53483.94192048 2024-03-22,22:29:46.000,82,11094803,14205,0,1711146585,12988.40084750999,124.26410751000367,53483.92095912 2024-03-22,22:29:47.000,82,11094773,14485,0,1711146586,12988.373902269996,124.31345141999918,53483.94890760001 2024-03-22,22:29:48.000,82,11094755,14525,0,1711146587,12988.36042964999,124.25705838000431,53483.94192048 2024-03-22,22:29:49.000,82,11094787,14565,0,1711146588,12988.34695703,124.25000924999767,53483.92794624001 2024-03-22,22:29:50.000,82,11094695,14605,0,1711146589,12988.293066549995,124.27820577000239,53483.906984880006 2024-03-22,22:29:51.000,82,11094811,14405,0,1711146590,12988.29980285999,124.28525490000175,53483.89999776001 2024-03-22,22:29:52.000,82,11094770,14405,0,1711146591,12988.28633024,124.27115664000303,53483.96986896 2024-03-22,22:29:53.000,82,11094716,14525,0,1711146592,12988.3267481,124.29935316000046,53483.89999776001 2024-03-22,22:29:54.000,82,11094723,14685,0,1711146593,12988.3267481,124.23591098999896,53483.94890760001 2024-03-22,22:29:55.000,82,11094742,14405,0,1711146594,12988.34695703,124.32050054999854,53483.92794624001 2024-03-22,22:29:56.000,82,11094807,14805,0,1711146595,12988.27959392999,124.24296011999832,53483.89301064 2024-03-22,22:29:57.000,82,11094717,14165,0,1711146596,12988.26612131,124.26410751000367,53483.86506216 2024-03-22,22:29:58.000,82,11094697,14685,0,1711146597,12988.30653917,124.21476360000088,53483.97685608001 2024-03-22,22:29:59.000,82,11094831,14725,0,1711146598,12988.3267481,124.1936162100028,53483.913972 2024-03-22,22:30:00.000,82,11094744,15205,0,1711146599,12988.29980285999,124.26410751000367,53483.86506216 2024-03-22,22:30:01.000,82,11094751,14725,0,1711146600,12988.30653917,124.22181273000024,53483.906984880006 2024-03-22,22:30:02.000,82,11094737,14445,0,1711146601,12988.313275479995,124.1936162100028,53483.94192048 2024-03-22,22:30:03.000,82,11094796,14445,0,1711146602,12988.29980285999,124.26410751000367,53483.96986896 2024-03-22,22:30:04.000,82,11094773,14725,0,1711146603,12988.27959392999,124.28525490000175,53483.96288184 2024-03-22,22:30:05.000,82,11094649,15045,0,1711146604,12988.29980285999,124.21476360000088,53483.87204928 2024-03-22,22:30:06.000,82,11094843,14645,0,1711146605,12988.32001178999,124.1936162100028,53483.94192048 2024-03-22,22:30:07.000,82,11094822,14525,0,1711146606,12988.32001178999,124.22181273000024,53483.97685608001 2024-03-22,22:30:08.000,82,11094752,14605,0,1711146607,12988.272857619995,124.1936162100028,53483.87903640001 2024-03-22,22:30:09.000,82,11094639,14565,0,1711146608,12988.3267481,124.25705838000431,53483.92794624001 2024-03-22,22:30:10.000,82,11094677,14845,0,1711146609,12988.38063857999,124.21476360000088,53483.913972 2024-03-22,22:30:11.000,82,11094792,14325,0,1711146610,12988.34022071999,124.21476360000088,53483.886023520005 2024-03-22,22:30:12.000,82,11094755,14725,0,1711146611,12988.38737489,124.23591098999896,53483.87903640001 2024-03-22,22:30:13.000,82,11094805,14405,0,1711146612,12988.29980285999,124.20771447000152,53483.99083032 2024-03-22,22:30:14.000,82,11094781,14205,0,1711146613,12988.29980285999,124.18656708000344,53483.906984880006 2024-03-22,22:30:15.000,82,11094784,14525,0,1711146614,12988.293066549995,124.15132142999937,53483.92794624001 2024-03-22,22:30:16.000,82,11094767,14325,0,1711146615,12988.30653917,124.28525490000175,53483.87204928 2024-03-22,22:30:17.000,82,11094817,14405,0,1711146616,12988.3267481,124.13722317000065,53483.94192048 2024-03-22,22:30:18.000,82,11094799,14605,0,1711146617,12988.32001178999,124.10197752000386,53483.87903640001 2024-03-22,22:30:19.000,82,11094759,14725,0,1711146618,12988.313275479995,124.1936162100028,53483.85108792 2024-03-22,22:30:20.000,82,11094746,14725,0,1711146619,12988.3267481,124.18656708000344,53483.934933360004 2024-03-22,22:30:21.000,82,11094752,14565,0,1711146620,12988.40084750999,124.16541968999809,53483.837113680005 2024-03-22,22:30:22.000,82,11094773,14565,0,1711146621,12988.34695703,124.20066534000216,53483.86506216 2024-03-22,22:30:23.000,82,11094756,14845,0,1711146622,12988.36716596,124.16541968999809,53483.913972 2024-03-22,22:30:24.000,82,11094740,14325,0,1711146623,12988.373902269996,124.14427230000001,53483.934933360004 2024-03-22,22:30:25.000,82,11094796,14325,0,1711146624,12988.36716596,124.16541968999809,53483.97685608001 2024-03-22,22:30:26.000,82,11094786,14525,0,1711146625,12988.36042964999,124.17951795000408,53483.92794624001 2024-03-22,22:30:27.000,82,11094700,14445,0,1711146626,12988.34022071999,124.14427230000001,53483.97685608001 2024-03-22,22:30:28.000,82,11094767,14605,0,1711146627,12988.38737489,124.13722317000065,53484.01179168 2024-03-22,22:30:29.000,82,11094768,14605,0,1711146628,12988.36042964999,124.10197752000386,53483.913972 2024-03-22,22:30:30.000,82,11094838,14365,0,1711146629,12988.36716596,124.18656708000344,53483.92794624001 2024-03-22,22:30:31.000,82,11094777,14605,0,1711146630,12988.36716596,124.18656708000344,53483.92095912 2024-03-22,22:30:32.000,82,11094821,14605,0,1711146631,12988.3267481,124.11607578000257,53483.94890760001 2024-03-22,22:30:33.000,82,11094799,14205,0,1711146632,12988.36716596,124.13722317000065,53483.955894720006 2024-03-22,22:30:34.000,82,11094798,14525,0,1711146633,12988.34695703,124.17246882000472,53483.94192048 2024-03-22,22:30:35.000,82,11094747,14885,0,1711146634,12988.34695703,124.22181273000024,53483.96288184 2024-03-22,22:30:36.000,82,11094803,14445,0,1711146635,12988.313275479995,124.2288618599996,53483.96288184 2024-03-22,22:30:37.000,82,11094801,14405,0,1711146636,12988.252648689995,124.21476360000088,53483.94192048 2024-03-22,22:30:38.000,82,11094757,14805,0,1711146637,12988.28633024,124.1301740400013,53483.99083032 2024-03-22,22:30:39.000,82,11094758,14645,0,1711146638,12988.26612131,124.17951795000408,53483.96986896 2024-03-22,22:30:40.000,82,11094738,14285,0,1711146639,12988.333484409995,124.1301740400013,53483.94890760001 2024-03-22,22:30:41.000,82,11094745,14645,0,1711146640,12988.28633024,124.18656708000344,53483.92794624001 2024-03-22,22:30:42.000,82,11094815,14325,0,1711146641,12988.30653917,124.25705838000431,53484.004804560005 2024-03-22,22:30:43.000,82,11094673,15045,0,1711146642,12988.34695703,124.1936162100028,53483.96288184 2024-03-22,22:30:44.000,82,11094766,15085,0,1711146643,12988.27959392999,124.22181273000024,53483.94192048 2024-03-22,22:30:45.000,82,11094733,14445,0,1711146644,12988.34022071999,124.21476360000088,53483.934933360004 2024-03-22,22:30:46.000,82,11094723,14485,0,1711146645,12988.293066549995,124.2288618599996,53483.89999776001 2024-03-22,22:30:47.000,82,11094779,14325,0,1711146646,12988.252648689995,124.2288618599996,53483.89301064 2024-03-22,22:30:48.000,82,11094760,14765,0,1711146647,12988.29980285999,124.24296011999832,53483.913972 2024-03-22,22:30:49.000,82,11094727,14685,0,1711146648,12988.272857619995,124.2288618599996,53483.92095912 2024-03-22,22:30:50.000,82,11094722,15205,0,1711146649,12988.232439759995,124.25705838000431,53483.96288184 2024-03-22,22:30:51.000,82,11094762,14725,0,1711146650,12988.26612131,124.25705838000431,53483.89999776001 2024-03-22,22:30:52.000,82,11094741,14965,0,1711146651,12988.293066549995,124.24296011999832,53483.92794624001 2024-03-22,22:30:53.000,82,11094740,14805,0,1711146652,12988.32001178999,124.23591098999896,53483.96288184 2024-03-22,22:30:54.000,82,11094755,14565,0,1711146653,12988.333484409995,124.20771447000152,53483.955894720006 2024-03-22,22:30:55.000,82,11094743,14645,0,1711146654,12988.293066549995,124.26410751000367,53483.92095912 2024-03-22,22:30:56.000,82,11094775,14565,0,1711146655,12988.272857619995,124.27115664000303,53483.92095912 2024-03-22,22:30:57.000,82,11094731,14525,0,1711146656,12988.30653917,124.2923040300011,53483.906984880006 2024-03-22,22:30:58.000,82,11094758,14605,0,1711146657,12988.28633024,124.26410751000367,53483.913972 2024-03-22,22:30:59.000,82,11094802,14645,0,1711146658,12988.28633024,124.24296011999832,53483.83012656001 2024-03-22,22:31:00.000,82,11094727,14405,0,1711146659,12988.25938499999,124.2923040300011,53483.83012656001 2024-03-22,22:31:01.000,82,11094723,14485,0,1711146660,12988.27959392999,124.28525490000175,53483.92095912 2024-03-22,22:31:02.000,82,11094735,14725,0,1711146661,12988.23917606999,124.22181273000024,53483.955894720006 2024-03-22,22:31:03.000,82,11094752,14405,0,1711146662,12988.26612131,124.21476360000088,53483.934933360004 2024-03-22,22:31:04.000,82,11094665,14485,0,1711146663,12988.3267481,124.33459881000454,53483.99083032 2024-03-22,22:31:05.000,82,11094799,14605,0,1711146664,12988.23917606999,124.28525490000175,53483.906984880006 2024-03-22,22:31:06.000,82,11094801,14445,0,1711146665,12988.26612131,124.36279533000197,53483.913972 2024-03-22,22:31:07.000,82,11094735,14605,0,1711146666,12988.23917606999,124.3416479400039,53483.85807504001 2024-03-22,22:31:08.000,82,11094741,14365,0,1711146667,12988.272857619995,124.33459881000454,53483.934933360004 2024-03-22,22:31:09.000,82,11094734,14485,0,1711146668,12988.25938499999,124.34869707000325,53483.94890760001 2024-03-22,22:31:10.000,82,11094860,14405,0,1711146669,12988.32001178999,124.34869707000325,53483.9838432 2024-03-22,22:31:11.000,82,11094732,14325,0,1711146670,12988.23917606999,124.30640228999982,53483.94192048 2024-03-22,22:31:12.000,82,11094744,14405,0,1711146671,12988.22570345,124.32050054999854,53483.8441008 2024-03-22,22:31:13.000,82,11094745,14285,0,1711146672,12988.272857619995,124.2923040300011,53483.906984880006 2024-03-22,22:31:14.000,82,11094818,14645,0,1711146673,12988.22570345,124.30640228999982,53483.87903640001 2024-03-22,22:31:15.000,82,11094809,14525,0,1711146674,12988.20549452,124.31345141999918,53483.85807504001 2024-03-22,22:31:16.000,82,11094689,14325,0,1711146675,12988.23917606999,124.36984446000133,53483.906984880006 2024-03-22,22:31:17.000,82,11094686,14725,0,1711146676,12988.232439759995,124.43328663000284,53483.837113680005 2024-03-22,22:31:18.000,82,11094741,14525,0,1711146677,12988.212230829995,124.37689359000069,53483.86506216 2024-03-22,22:31:19.000,82,11094712,14565,0,1711146678,12988.232439759995,124.37689359000069,53483.89301064 2024-03-22,22:31:20.000,82,11094886,14565,0,1711146679,12988.20549452,124.32050054999854,53483.94890760001 2024-03-22,22:31:21.000,82,11094750,14565,0,1711146680,12988.192021899995,124.36984446000133,53483.906984880006 2024-03-22,22:31:22.000,82,11094793,14525,0,1711146681,12988.22570345,124.30640228999982,53483.89301064 2024-03-22,22:31:23.000,82,11094749,14565,0,1711146682,12988.192021899995,124.33459881000454,53483.955894720006 2024-03-22,22:31:24.000,82,11094827,14525,0,1711146683,12988.23917606999,124.39099184999941,53483.85108792 2024-03-22,22:31:25.000,82,11094758,14445,0,1711146684,12988.17854927999,124.36984446000133,53483.89301064 2024-03-22,22:31:26.000,82,11094763,14765,0,1711146685,12988.131395109995,124.41213924000476,53483.92095912 2024-03-22,22:31:27.000,82,11094689,14445,0,1711146686,12988.1246588,124.36279533000197,53483.913972 2024-03-22,22:31:28.000,82,11094760,14685,0,1711146687,12988.13813141999,124.39099184999941,53483.89301064 2024-03-22,22:31:29.000,82,11094750,14445,0,1711146688,12988.171812969995,124.37689359000069,53483.87903640001 2024-03-22,22:31:30.000,82,11094736,14685,0,1711146689,12988.11792248999,124.39099184999941,53483.955894720006 2024-03-22,22:31:31.000,82,11094757,14805,0,1711146690,12988.15834034999,124.3416479400039,53483.89999776001 2024-03-22,22:31:32.000,82,11094726,14365,0,1711146691,12988.151604039995,124.39804097999877,53483.87204928 2024-03-22,22:31:33.000,82,11094826,14685,0,1711146692,12988.13813141999,124.41213924000476,53483.85807504001 2024-03-22,22:31:34.000,82,11094766,14365,0,1711146693,12988.1246588,124.41213924000476,53483.837113680005 2024-03-22,22:31:35.000,82,11094791,14645,0,1711146694,12988.08424094,124.39804097999877,53483.85807504001 2024-03-22,22:31:36.000,82,11094771,14605,0,1711146695,12988.1246588,124.44738489000156,53483.87903640001 2024-03-22,22:31:37.000,82,11094742,14685,0,1711146696,12988.14486773,124.45443402000092,53483.913972 2024-03-22,22:31:38.000,82,11094753,14325,0,1711146697,12988.14486773,124.45443402000092,53483.92794624001 2024-03-22,22:31:39.000,82,11094792,14605,0,1711146698,12988.131395109995,124.43328663000284,53483.92794624001 2024-03-22,22:31:40.000,82,11094690,14365,0,1711146699,12988.111186179995,124.4403357600022,53483.85108792 2024-03-22,22:31:41.000,82,11094734,15045,0,1711146700,12988.090977249994,124.43328663000284,53483.86506216 2024-03-22,22:31:42.000,82,11094748,14565,0,1711146701,12988.11792248999,124.46148315000028,53483.92794624001 2024-03-22,22:31:43.000,82,11094763,14605,0,1711146702,12988.11792248999,124.48263053999835,53483.85807504001 2024-03-22,22:31:44.000,82,11094669,14725,0,1711146703,12988.1246588,124.43328663000284,53483.86506216 2024-03-22,22:31:45.000,82,11094824,14605,0,1711146704,12988.111186179995,124.42623750000348,53483.8441008 2024-03-22,22:31:46.000,82,11094726,14605,0,1711146705,12988.131395109995,124.48967966999771,53483.83012656001 2024-03-22,22:31:47.000,82,11094735,14605,0,1711146706,12988.08424094,124.475581409999,53483.89999776001 2024-03-22,22:31:48.000,82,11094724,14885,0,1711146707,12988.06403201,124.42623750000348,53483.81615232 2024-03-22,22:31:49.000,82,11094741,14885,0,1711146708,12988.111186179995,124.36984446000133,53483.87903640001 2024-03-22,22:31:50.000,82,11094722,14485,0,1711146709,12988.08424094,124.41213924000476,53483.87903640001 2024-03-22,22:31:51.000,82,11094779,14885,0,1711146710,12988.06403201,124.43328663000284,53483.837113680005 2024-03-22,22:31:52.000,82,11094816,14765,0,1711146711,12988.09771355999,124.39099184999941,53483.89301064 2024-03-22,22:31:53.000,82,11094786,14565,0,1711146712,12988.08424094,124.4403357600022,53483.85807504001 2024-03-22,22:31:54.000,82,11094785,14805,0,1711146713,12988.08424094,124.38394272000005,53483.87204928 2024-03-22,22:31:55.000,82,11094765,14845,0,1711146714,12988.08424094,124.36279533000197,53483.86506216 2024-03-22,22:31:56.000,82,11094760,14405,0,1711146715,12988.08424094,124.39099184999941,53483.886023520005 2024-03-22,22:31:57.000,82,11094722,14405,0,1711146716,12988.111186179995,124.45443402000092,53483.89999776001 2024-03-22,22:31:58.000,82,11094743,14725,0,1711146717,12988.070768319994,124.38394272000005,53483.79519096 2024-03-22,22:31:59.000,82,11094784,14765,0,1711146718,12988.090977249994,124.41213924000476,53483.886023520005 2024-03-22,22:32:00.000,82,11094750,14685,0,1711146719,12988.1246588,124.40509010999813,53483.8441008 2024-03-22,22:32:01.000,82,11094726,14605,0,1711146720,12988.050559389994,124.42623750000348,53483.86506216 2024-03-22,22:32:02.000,82,11094825,14765,0,1711146721,12988.08424094,124.475581409999,53483.8441008 2024-03-22,22:32:03.000,82,11094744,14765,0,1711146722,12988.090977249994,124.41918837000412,53483.87204928 2024-03-22,22:32:04.000,82,11094735,14885,0,1711146723,12988.09771355999,124.39804097999877,53483.86506216 2024-03-22,22:32:05.000,82,11094782,14885,0,1711146724,12988.070768319994,124.43328663000284,53483.81615232 2024-03-22,22:32:06.000,82,11094734,14405,0,1711146725,12988.09771355999,124.48263053999835,53483.89301064 2024-03-22,22:32:07.000,82,11094736,14525,0,1711146726,12988.131395109995,124.44738489000156,53483.87204928 2024-03-22,22:32:08.000,82,11094794,14725,0,1711146727,12988.111186179995,124.41213924000476,53483.82313944 2024-03-22,22:32:09.000,82,11094808,14765,0,1711146728,12988.13813141999,124.41918837000412,53483.788203840006 2024-03-22,22:32:10.000,82,11094633,14885,0,1711146729,12988.14486773,124.37689359000069,53483.73230688001 2024-03-22,22:32:11.000,82,11094716,14245,0,1711146730,12988.192021899995,124.39099184999941,53483.92794624001 2024-03-22,22:32:12.000,82,11094807,14525,0,1711146731,12988.14486773,124.44738489000156,53483.80916520001 2024-03-22,22:32:13.000,82,11094798,14525,0,1711146732,12988.131395109995,124.41213924000476,53483.80217808 2024-03-22,22:32:14.000,82,11094826,14405,0,1711146733,12988.151604039995,124.36984446000133,53483.83012656001 2024-03-22,22:32:15.000,82,11094690,14565,0,1711146734,12988.151604039995,124.35574620000261,53483.80217808 2024-03-22,22:32:16.000,82,11094811,14525,0,1711146735,12988.09771355999,124.3416479400039,53483.886023520005 2024-03-22,22:32:17.000,82,11094760,14445,0,1711146736,12988.131395109995,124.40509010999813,53483.89301064 2024-03-22,22:32:18.000,82,11094748,14205,0,1711146737,12988.10444987,124.44738489000156,53483.82313944 2024-03-22,22:32:19.000,82,11094777,14405,0,1711146738,12988.06403201,124.33459881000454,53483.8441008 2024-03-22,22:32:20.000,82,11094776,14285,0,1711146739,12988.090977249994,124.3416479400039,53483.7742296 2024-03-22,22:32:21.000,82,11094684,14565,0,1711146740,12988.171812969995,124.32050054999854,53483.8441008 2024-03-22,22:32:22.000,82,11094839,15085,0,1711146741,12988.1246588,124.3416479400039,53483.89301064 2024-03-22,22:32:23.000,82,11094788,14405,0,1711146742,12988.090977249994,124.34869707000325,53483.83012656001 2024-03-22,22:32:24.000,82,11094705,14405,0,1711146743,12988.131395109995,124.33459881000454,53483.767242480004 2024-03-22,22:32:25.000,82,11094743,14845,0,1711146744,12988.04382308,124.3275496799979,53483.85807504001 2024-03-22,22:32:26.000,82,11094759,14525,0,1711146745,12988.08424094,124.33459881000454,53483.788203840006 2024-03-22,22:32:27.000,82,11094781,14485,0,1711146746,12988.07750462999,124.32050054999854,53483.85108792 2024-03-22,22:32:28.000,82,11094745,14285,0,1711146747,12988.09771355999,124.35574620000261,53483.8441008 2024-03-22,22:32:29.000,82,11094792,14605,0,1711146748,12988.070768319994,124.3416479400039,53483.80217808 2024-03-22,22:32:30.000,82,11094761,14485,0,1711146749,12988.050559389994,124.32050054999854,53483.81615232 2024-03-22,22:32:31.000,82,11094707,14725,0,1711146750,12987.99666890999,124.30640228999982,53483.81615232 2024-03-22,22:32:32.000,82,11094777,14325,0,1711146751,12988.050559389994,124.3275496799979,53483.80217808 2024-03-22,22:32:33.000,82,11094801,14405,0,1711146752,12988.09771355999,124.36984446000133,53483.81615232 2024-03-22,22:32:34.000,82,11094744,14365,0,1711146753,12988.111186179995,124.39804097999877,53483.85807504001 2024-03-22,22:32:35.000,82,11094601,14565,0,1711146754,12988.05729569999,124.3275496799979,53483.837113680005 2024-03-22,22:32:36.000,82,11094823,14365,0,1711146755,12988.090977249994,124.3275496799979,53483.913972 2024-03-22,22:32:37.000,82,11094790,14325,0,1711146756,12988.10444987,124.36984446000133,53483.8441008 2024-03-22,22:32:38.000,82,11094871,14205,0,1711146757,12988.050559389994,124.37689359000069,53483.83012656001 2024-03-22,22:32:39.000,82,11094811,14525,0,1711146758,12988.06403201,124.39099184999941,53483.788203840006 2024-03-22,22:32:40.000,82,11094789,14645,0,1711146759,12988.030350459994,124.39804097999877,53483.80217808 2024-03-22,22:32:41.000,82,11094874,14445,0,1711146760,12988.090977249994,124.45443402000092,53483.718332640005 2024-03-22,22:32:42.000,82,11094785,14805,0,1711146761,12988.131395109995,124.33459881000454,53483.80217808 2024-03-22,22:32:43.000,82,11094732,14645,0,1711146762,12988.06403201,124.41213924000476,53483.82313944 2024-03-22,22:32:44.000,82,11094750,14845,0,1711146763,12988.10444987,124.3416479400039,53483.8441008 2024-03-22,22:32:45.000,82,11094659,14365,0,1711146764,12988.10444987,124.40509010999813,53483.82313944 2024-03-22,22:32:46.000,82,11094657,14765,0,1711146765,12988.14486773,124.41213924000476,53483.85807504001 2024-03-22,22:32:47.000,82,11094709,14685,0,1711146766,12988.10444987,124.39804097999877,53483.80916520001 2024-03-22,22:32:48.000,82,11094835,14885,0,1711146767,12988.04382308,124.35574620000261,53483.8441008 2024-03-22,22:32:49.000,82,11094739,14645,0,1711146768,12988.08424094,124.44738489000156,53483.7742296 2024-03-22,22:32:50.000,82,11094808,14525,0,1711146769,12988.06403201,124.35574620000261,53483.82313944 2024-03-22,22:32:51.000,82,11094704,14565,0,1711146770,12988.07750462999,124.31345141999918,53483.85108792 2024-03-22,22:32:52.000,82,11094853,14565,0,1711146771,12988.09771355999,124.3416479400039,53483.87903640001 2024-03-22,22:32:53.000,82,11094815,14685,0,1711146772,12988.09771355999,124.3416479400039,53483.85807504001 2024-03-22,22:32:54.000,82,11094727,14565,0,1711146773,12988.11792248999,124.31345141999918,53483.82313944 2024-03-22,22:32:55.000,82,11094766,14365,0,1711146774,12988.050559389994,124.30640228999982,53483.82313944 2024-03-22,22:32:56.000,82,11094804,14525,0,1711146775,12988.07750462999,124.35574620000261,53483.79519096 2024-03-22,22:32:57.000,82,11094801,14205,0,1711146776,12988.08424094,124.3275496799979,53483.788203840006 2024-03-22,22:32:58.000,82,11094731,14885,0,1711146777,12988.111186179995,124.35574620000261,53483.83012656001 2024-03-22,22:32:59.000,82,11094809,14765,0,1711146778,12988.07750462999,124.32050054999854,53483.76025536001 2024-03-22,22:33:00.000,82,11094765,14765,0,1711146779,12988.090977249994,124.31345141999918,53483.87204928 2024-03-22,22:33:01.000,82,11094691,14645,0,1711146780,12988.04382308,124.32050054999854,53483.81615232 2024-03-22,22:33:02.000,82,11094800,14645,0,1711146781,12988.06403201,124.31345141999918,53483.81615232 2024-03-22,22:33:03.000,82,11094800,14725,0,1711146782,12988.09771355999,124.33459881000454,53483.82313944 2024-03-22,22:33:04.000,82,11094852,14565,0,1711146783,12988.06403201,124.37689359000069,53483.85807504001 2024-03-22,22:33:05.000,82,11094799,14885,0,1711146784,12988.06403201,124.38394272000005,53483.79519096 2024-03-22,22:33:06.000,82,11094816,14645,0,1711146785,12988.03708676999,124.42623750000348,53483.81615232 2024-03-22,22:33:07.000,82,11094760,14245,0,1711146786,12988.030350459994,124.38394272000005,53483.837113680005 2024-03-22,22:33:08.000,82,11094765,14685,0,1711146787,12988.050559389994,124.36984446000133,53483.7742296 2024-03-22,22:33:09.000,82,11094753,14805,0,1711146788,12988.050559389994,124.38394272000005,53483.837113680005 2024-03-22,22:33:10.000,82,11094725,14365,0,1711146789,12988.05729569999,124.42623750000348,53483.81615232 2024-03-22,22:33:11.000,82,11094729,14165,0,1711146790,12988.090977249994,124.40509010999813,53483.837113680005 2024-03-22,22:33:12.000,82,11094821,14685,0,1711146791,12988.05729569999,124.43328663000284,53483.788203840006 2024-03-22,22:33:13.000,82,11094782,14565,0,1711146792,12988.05729569999,124.37689359000069,53483.83012656001 2024-03-22,22:33:14.000,82,11094748,14725,0,1711146793,12988.09771355999,124.39099184999941,53483.81615232 2024-03-22,22:33:15.000,82,11094752,14685,0,1711146794,12988.06403201,124.39804097999877,53483.80916520001 2024-03-22,22:33:16.000,82,11094798,14605,0,1711146795,12988.09771355999,124.39804097999877,53483.81615232 2024-03-22,22:33:17.000,82,11094738,14325,0,1711146796,12988.090977249994,124.39804097999877,53483.85108792 2024-03-22,22:33:18.000,82,11094799,14765,0,1711146797,12988.10444987,124.39804097999877,53483.82313944 2024-03-22,22:33:19.000,82,11094791,14605,0,1711146798,12988.090977249994,124.4403357600022,53483.83012656001 2024-03-22,22:33:20.000,82,11094742,14805,0,1711146799,12988.111186179995,124.39099184999941,53483.86506216 2024-03-22,22:33:21.000,82,11094821,14365,0,1711146800,12988.10444987,124.38394272000005,53483.80916520001 2024-03-22,22:33:22.000,82,11094772,14605,0,1711146801,12988.14486773,124.41213924000476,53483.87204928 2024-03-22,22:33:23.000,82,11094744,14525,0,1711146802,12988.1246588,124.37689359000069,53483.89301064 2024-03-22,22:33:24.000,82,11094810,14565,0,1711146803,12988.1246588,124.36279533000197,53483.886023520005 2024-03-22,22:33:25.000,82,11094710,14685,0,1711146804,12988.13813141999,124.3416479400039,53483.837113680005 2024-03-22,22:33:26.000,82,11094792,14365,0,1711146805,12988.13813141999,124.35574620000261,53483.85108792 2024-03-22,22:33:27.000,82,11094738,14725,0,1711146806,12988.171812969995,124.33459881000454,53483.92794624001 2024-03-22,22:33:28.000,82,11094733,14605,0,1711146807,12988.15834034999,124.32050054999854,53483.85108792 2024-03-22,22:33:29.000,82,11094742,14565,0,1711146808,12988.15834034999,124.31345141999918,53483.85807504001 2024-03-22,22:33:30.000,82,11094809,14885,0,1711146809,12988.18528559,124.28525490000175,53483.82313944 2024-03-22,22:33:31.000,82,11094742,14685,0,1711146810,12988.151604039995,124.2923040300011,53483.92095912 2024-03-22,22:33:32.000,82,11094725,14565,0,1711146811,12988.20549452,124.25705838000431,53483.837113680005 2024-03-22,22:33:33.000,82,11094688,14525,0,1711146812,12988.171812969995,124.28525490000175,53483.906984880006 2024-03-22,22:33:34.000,82,11094736,14805,0,1711146813,12988.192021899995,124.32050054999854,53483.92794624001 2024-03-22,22:33:35.000,82,11094712,14685,0,1711146814,12988.19875820999,124.29935316000046,53483.92794624001 2024-03-22,22:33:36.000,82,11094776,14525,0,1711146815,12988.212230829995,124.3275496799979,53483.86506216 2024-03-22,22:33:37.000,82,11094747,14365,0,1711146816,12988.21896713999,124.32050054999854,53483.92794624001 2024-03-22,22:33:38.000,82,11094716,14405,0,1711146817,12988.22570345,124.32050054999854,53483.87204928 2024-03-22,22:33:39.000,82,11094707,14485,0,1711146818,12988.21896713999,124.3416479400039,53483.87903640001 2024-03-22,22:33:40.000,82,11094679,14525,0,1711146819,12988.20549452,124.33459881000454,53483.906984880006 2024-03-22,22:33:41.000,82,11094776,14365,0,1711146820,12988.21896713999,124.2923040300011,53483.92794624001 2024-03-22,22:33:42.000,82,11094764,14685,0,1711146821,12988.192021899995,124.31345141999918,53483.89301064 2024-03-22,22:33:43.000,82,11094748,14245,0,1711146822,12988.232439759995,124.35574620000261,53483.92794624001 2024-03-22,22:33:44.000,82,11094702,14445,0,1711146823,12988.232439759995,124.37689359000069,53483.92794624001 2024-03-22,22:33:45.000,82,11094779,14645,0,1711146824,12988.21896713999,124.37689359000069,53483.92095912 2024-03-22,22:33:46.000,82,11094763,15045,0,1711146825,12988.20549452,124.3416479400039,53483.89999776001 2024-03-22,22:33:47.000,82,11094768,14605,0,1711146826,12988.17854927999,124.40509010999813,53483.89999776001 2024-03-22,22:33:48.000,82,11094727,14845,0,1711146827,12988.18528559,124.39099184999941,53483.89301064 2024-03-22,22:33:49.000,82,11094706,14685,0,1711146828,12988.171812969995,124.36984446000133,53483.886023520005 2024-03-22,22:33:50.000,82,11094726,14605,0,1711146829,12988.171812969995,124.41918837000412,53483.89301064 2024-03-22,22:33:51.000,82,11094762,14805,0,1711146830,12988.14486773,124.36984446000133,53483.8441008 2024-03-22,22:33:52.000,82,11094748,15125,0,1711146831,12988.212230829995,124.39804097999877,53483.886023520005 2024-03-22,22:33:53.000,82,11094748,14565,0,1711146832,12988.20549452,124.41918837000412,53483.89301064 2024-03-22,22:33:54.000,82,11094718,14685,0,1711146833,12988.212230829995,124.39099184999941,53483.92794624001 2024-03-22,22:33:55.000,82,11094781,14925,0,1711146834,12988.23917606999,124.41918837000412,53483.934933360004 2024-03-22,22:33:56.000,82,11094770,14525,0,1711146835,12988.252648689995,124.3416479400039,53483.886023520005 2024-03-22,22:33:57.000,82,11094804,14805,0,1711146836,12988.22570345,124.37689359000069,53483.913972 2024-03-22,22:33:58.000,82,11094783,14725,0,1711146837,12988.232439759995,124.40509010999813,53483.89301064 2024-03-22,22:33:59.000,82,11094702,14845,0,1711146838,12988.22570345,124.41918837000412,53483.89301064 2024-03-22,22:34:00.000,82,11094735,14845,0,1711146839,12988.272857619995,124.39804097999877,53483.89301064 2024-03-22,22:34:01.000,82,11094763,14485,0,1711146840,12988.27959392999,124.36984446000133,53483.906984880006 2024-03-22,22:34:02.000,82,11094728,14525,0,1711146841,12988.22570345,124.32050054999854,53483.89301064 2024-03-22,22:34:03.000,82,11094785,14605,0,1711146842,12988.25938499999,124.33459881000454,53483.85108792 2024-03-22,22:34:04.000,82,11094704,14525,0,1711146843,12988.21896713999,124.34869707000325,53483.92794624001 2024-03-22,22:34:05.000,82,11094758,14685,0,1711146844,12988.17854927999,124.33459881000454,53483.89999776001 2024-03-22,22:34:06.000,82,11094784,14325,0,1711146845,12988.15834034999,124.3416479400039,53483.913972 2024-03-22,22:34:07.000,82,11094735,14845,0,1711146846,12988.18528559,124.36984446000133,53483.886023520005 2024-03-22,22:34:08.000,82,11094687,15365,0,1711146847,12988.192021899995,124.36279533000197,53483.87204928 2024-03-22,22:34:09.000,82,11094681,14285,0,1711146848,12988.15834034999,124.35574620000261,53483.886023520005 2024-03-22,22:34:10.000,82,11094733,14925,0,1711146849,12988.15834034999,124.37689359000069,53483.8441008 2024-03-22,22:34:11.000,82,11094748,14685,0,1711146850,12988.11792248999,124.36279533000197,53483.886023520005 2024-03-22,22:34:12.000,82,11094744,14525,0,1711146851,12988.1246588,124.33459881000454,53483.92794624001 2024-03-22,22:34:13.000,82,11094699,14525,0,1711146852,12988.08424094,124.3416479400039,53483.886023520005 2024-03-22,22:34:14.000,82,11094723,14445,0,1711146853,12988.090977249994,124.3416479400039,53483.886023520005 2024-03-22,22:34:15.000,82,11094724,14485,0,1711146854,12988.10444987,124.41918837000412,53483.934933360004 2024-03-22,22:34:16.000,82,11094715,14365,0,1711146855,12988.08424094,124.36984446000133,53483.85108792 2024-03-22,22:34:17.000,82,11094720,14405,0,1711146856,12988.050559389994,124.39099184999941,53483.913972 2024-03-22,22:34:18.000,82,11094752,14565,0,1711146857,12988.06403201,124.34869707000325,53483.87903640001 2024-03-22,22:34:19.000,82,11094780,14605,0,1711146858,12988.04382308,124.40509010999813,53483.89301064 2024-03-22,22:34:20.000,82,11094742,14805,0,1711146859,12988.06403201,124.41213924000476,53483.886023520005 2024-03-22,22:34:21.000,82,11094737,14565,0,1711146860,12988.050559389994,124.40509010999813,53483.85108792 2024-03-22,22:34:22.000,82,11094801,14485,0,1711146861,12988.03708676999,124.41213924000476,53483.89301064 2024-03-22,22:34:23.000,82,11094764,14605,0,1711146862,12988.04382308,124.39804097999877,53483.87903640001 2024-03-22,22:34:24.000,82,11094748,14685,0,1711146863,12987.99666890999,124.42623750000348,53483.906984880006 2024-03-22,22:34:25.000,82,11094685,14285,0,1711146864,12988.003405219999,124.43328663000284,53483.92095912 2024-03-22,22:34:26.000,82,11094816,14565,0,1711146865,12987.99666890999,124.45443402000092,53483.87204928 2024-03-22,22:34:27.000,82,11094717,14725,0,1711146866,12987.983196289999,124.41918837000412,53483.837113680005 2024-03-22,22:34:28.000,82,11094787,14525,0,1711146867,12987.97645997999,124.475581409999,53483.89999776001 2024-03-22,22:34:29.000,82,11094751,14765,0,1711146868,12988.010141529994,124.44738489000156,53483.89301064 2024-03-22,22:34:30.000,82,11094721,14525,0,1711146869,12988.003405219999,124.46148315000028,53483.913972 2024-03-22,22:34:31.000,82,11094794,14565,0,1711146870,12987.99666890999,124.46853227999964,53483.934933360004 2024-03-22,22:34:32.000,82,11094732,14805,0,1711146871,12987.956251049989,124.4403357600022,53483.87204928 2024-03-22,22:34:33.000,82,11094772,14605,0,1711146872,12987.949514739994,124.43328663000284,53483.85807504001 2024-03-22,22:34:34.000,82,11094830,14525,0,1711146873,12987.969723669994,124.46148315000028,53483.86506216 2024-03-22,22:34:35.000,82,11094790,14645,0,1711146874,12987.949514739994,124.46148315000028,53483.837113680005 2024-03-22,22:34:36.000,82,11094749,14485,0,1711146875,12987.983196289999,124.40509010999813,53483.79519096 2024-03-22,22:34:37.000,82,11094750,14645,0,1711146876,12987.929305809994,124.41918837000412,53483.86506216 2024-03-22,22:34:38.000,82,11094771,14365,0,1711146877,12987.888887949994,124.39804097999877,53483.886023520005 2024-03-22,22:34:39.000,82,11094794,14885,0,1711146878,12987.895624259989,124.41213924000476,53483.80217808 2024-03-22,22:34:40.000,82,11094730,14525,0,1711146879,12987.922569499999,124.37689359000069,53483.8441008 2024-03-22,22:34:41.000,82,11094699,14445,0,1711146880,12987.888887949994,124.42623750000348,53483.788203840006 2024-03-22,22:34:42.000,82,11094760,14765,0,1711146881,12987.882151639998,124.40509010999813,53483.85807504001 2024-03-22,22:34:43.000,82,11094776,14805,0,1711146882,12987.821524849998,124.40509010999813,53483.89999776001 2024-03-22,22:34:44.000,82,11094781,14645,0,1711146883,12987.828261159993,124.38394272000005,53483.86506216 2024-03-22,22:34:45.000,82,11094702,14525,0,1711146884,12987.841733779998,124.41213924000476,53483.89301064 2024-03-22,22:34:46.000,82,11094733,14525,0,1711146885,12987.828261159993,124.42623750000348,53483.886023520005 2024-03-22,22:34:47.000,82,11094795,14765,0,1711146886,12987.801315919998,124.42623750000348,53483.837113680005 2024-03-22,22:34:48.000,82,11094778,14485,0,1711146887,12987.794579609988,124.39099184999941,53483.886023520005 2024-03-22,22:34:49.000,82,11094745,14445,0,1711146888,12987.740689129998,124.41213924000476,53483.8441008 2024-03-22,22:34:50.000,82,11094720,14605,0,1711146889,12987.767634369993,124.43328663000284,53483.87204928 2024-03-22,22:34:51.000,82,11094761,14645,0,1711146890,12987.787843299993,124.46148315000028,53483.80916520001 2024-03-22,22:34:52.000,82,11094772,14765,0,1711146891,12987.787843299993,124.46853227999964,53483.83012656001 2024-03-22,22:34:53.000,82,11094761,14645,0,1711146892,12987.733952819988,124.46853227999964,53483.81615232 2024-03-22,22:34:54.000,82,11094700,14725,0,1711146893,12987.760898059998,124.45443402000092,53483.886023520005 2024-03-22,22:34:55.000,82,11094731,14845,0,1711146894,12987.781106989998,124.46853227999964,53483.80217808 2024-03-22,22:34:56.000,82,11094701,14725,0,1711146895,12987.733952819988,124.48967966999771,53483.86506216 2024-03-22,22:34:57.000,82,11094739,14365,0,1711146896,12987.760898059998,124.475581409999,53483.837113680005 2024-03-22,22:34:58.000,82,11094739,14645,0,1711146897,12987.781106989998,124.46853227999964,53483.837113680005 2024-03-22,22:34:59.000,82,11094762,14645,0,1711146898,12987.808052229993,124.50377793000371,53483.837113680005 2024-03-22,22:35:00.000,82,11094770,14645,0,1711146899,12987.808052229993,124.51787619000243,53483.87204928 2024-03-22,22:35:01.000,82,11094806,14565,0,1711146900,12987.774370679988,124.48967966999771,53483.82313944 2024-03-22,22:35:02.000,82,11094757,14725,0,1711146901,12987.855206399989,124.52492532000178,53483.83012656001 2024-03-22,22:35:03.000,82,11094756,14765,0,1711146902,12987.882151639998,124.48967966999771,53483.80217808 2024-03-22,22:35:04.000,82,11094781,14805,0,1711146903,12987.828261159993,124.52492532000178,53483.89301064 2024-03-22,22:35:05.000,82,11094746,14765,0,1711146904,12987.909096879994,124.50377793000371,53483.89999776001 2024-03-22,22:35:06.000,82,11094729,14525,0,1711146905,12987.915833189989,124.51787619000243,53483.85108792 2024-03-22,22:35:07.000,82,11094734,14685,0,1711146906,12987.942778429999,124.48263053999835,53483.837113680005 2024-03-22,22:35:08.000,82,11094732,14605,0,1711146907,12987.909096879994,124.48967966999771,53483.81615232 2024-03-22,22:35:09.000,82,11094749,14765,0,1711146908,12987.909096879994,124.48263053999835,53483.82313944 2024-03-22,22:35:10.000,82,11094745,14645,0,1711146909,12987.882151639998,124.475581409999,53483.837113680005 2024-03-22,22:35:11.000,82,11094721,14485,0,1711146910,12987.868679019994,124.48967966999771,53483.837113680005 2024-03-22,22:35:12.000,82,11094735,14685,0,1711146911,12987.888887949994,124.43328663000284,53483.87903640001 2024-03-22,22:35:13.000,82,11094751,14605,0,1711146912,12987.902360569999,124.4403357600022,53483.8441008 2024-03-22,22:35:14.000,82,11094728,14325,0,1711146913,12987.868679019994,124.43328663000284,53483.81615232 2024-03-22,22:35:15.000,82,11094783,14765,0,1711146914,12987.882151639998,124.42623750000348,53483.81615232 2024-03-22,22:35:16.000,82,11094686,14485,0,1711146915,12987.888887949994,124.42623750000348,53483.83012656001 2024-03-22,22:35:17.000,82,11094715,14565,0,1711146916,12987.888887949994,124.43328663000284,53483.87903640001 2024-03-22,22:35:18.000,82,11094753,14365,0,1711146917,12987.875415329989,124.46853227999964,53483.86506216 2024-03-22,22:35:19.000,82,11094664,14605,0,1711146918,12987.895624259989,124.4403357600022,53483.87204928 2024-03-22,22:35:20.000,82,11094676,14485,0,1711146919,12987.936042119989,124.42623750000348,53483.86506216 2024-03-22,22:35:21.000,82,11094793,14765,0,1711146920,12987.902360569999,124.50377793000371,53483.78121672001 2024-03-22,22:35:22.000,82,11094752,14925,0,1711146921,12987.882151639998,124.46148315000028,53483.87204928 2024-03-22,22:35:23.000,82,11094786,14205,0,1711146922,12987.922569499999,124.52492532000178,53483.94192048 2024-03-22,22:35:24.000,82,11094806,14605,0,1711146923,12987.848470089993,124.46853227999964,53483.89301064 2024-03-22,22:35:25.000,82,11094705,14765,0,1711146924,12987.868679019994,124.44738489000156,53483.81615232 2024-03-22,22:35:26.000,82,11094862,14525,0,1711146925,12987.888887949994,124.51082706000307,53483.906984880006 2024-03-22,22:35:27.000,82,11094754,14205,0,1711146926,12987.956251049989,124.53197445000114,53483.913972 2024-03-22,22:35:28.000,82,11094825,14445,0,1711146927,12987.902360569999,124.48263053999835,53483.87903640001 2024-03-22,22:35:29.000,82,11094765,14205,0,1711146928,12987.888887949994,124.56722009999794,53483.92095912 2024-03-22,22:35:30.000,82,11094872,14365,0,1711146929,12987.915833189989,124.60246575000201,53483.80916520001 2024-03-22,22:35:31.000,82,11094718,14605,0,1711146930,12987.962987359999,124.5883674900033,53483.81615232 2024-03-22,22:35:32.000,82,11094900,14845,0,1711146931,12987.962987359999,124.54607270999986,53483.87903640001 2024-03-22,22:35:33.000,82,11094596,14645,0,1711146932,12987.929305809994,124.56017096999858,53483.8441008 2024-03-22,22:35:34.000,82,11094871,15005,0,1711146933,12987.929305809994,124.49672880000435,53483.837113680005 2024-03-22,22:35:35.000,82,11094798,14565,0,1711146934,12987.969723669994,124.62361314000009,53483.83012656001 2024-03-22,22:35:36.000,82,11094746,14365,0,1711146935,12987.97645997999,124.5883674900033,53483.94192048 2024-03-22,22:35:37.000,82,11094713,14645,0,1711146936,12987.962987359999,124.60246575000201,53483.92095912 2024-03-22,22:35:38.000,82,11094797,14525,0,1711146937,12988.023614149999,124.54607270999986,53483.85807504001 2024-03-22,22:35:39.000,82,11094807,14965,0,1711146938,12988.04382308,124.56017096999858,53483.886023520005 2024-03-22,22:35:40.000,82,11094774,14725,0,1711146939,12988.06403201,124.56017096999858,53483.87204928 2024-03-22,22:35:41.000,82,11094756,14845,0,1711146940,12988.03708676999,124.5390235800005,53483.886023520005 2024-03-22,22:35:42.000,82,11094812,14845,0,1711146941,12988.09771355999,124.58131836000393,53483.92794624001 2024-03-22,22:35:43.000,82,11094827,14485,0,1711146942,12988.090977249994,124.55312183999922,53483.94192048 2024-03-22,22:35:44.000,82,11094767,14725,0,1711146943,12988.1246588,124.56017096999858,53483.99083032 2024-03-22,22:35:45.000,82,11094732,14645,0,1711146944,12988.07750462999,124.56017096999858,53483.913972 2024-03-22,22:35:46.000,82,11094718,14365,0,1711146945,12988.06403201,124.51787619000243,53483.94890760001 2024-03-22,22:35:47.000,82,11094763,14405,0,1711146946,12988.09771355999,124.51082706000307,53483.94890760001 2024-03-22,22:35:48.000,82,11094795,14685,0,1711146947,12988.1246588,124.55312183999922,53483.96288184 2024-03-22,22:35:49.000,82,11094746,14605,0,1711146948,12988.15834034999,124.475581409999,53483.92095912 2024-03-22,22:35:50.000,82,11094797,14685,0,1711146949,12988.16507666,124.50377793000371,53483.913972 2024-03-22,22:35:51.000,82,11094711,14685,0,1711146950,12988.15834034999,124.53197445000114,53483.92095912 2024-03-22,22:35:52.000,82,11094706,14565,0,1711146951,12988.171812969995,124.53197445000114,53483.97685608001 2024-03-22,22:35:53.000,82,11094776,14685,0,1711146952,12988.17854927999,124.5390235800005,53483.955894720006 2024-03-22,22:35:54.000,82,11094738,14645,0,1711146953,12988.171812969995,124.5390235800005,53483.96288184 2024-03-22,22:35:55.000,82,11094794,14845,0,1711146954,12988.171812969995,124.55312183999922,53483.97685608001 2024-03-22,22:35:56.000,82,11094748,14525,0,1711146955,12988.15834034999,124.5390235800005,53483.94192048 2024-03-22,22:35:57.000,82,11094781,14685,0,1711146956,12988.17854927999,124.56722009999794,53483.96986896 2024-03-22,22:35:58.000,82,11094767,14565,0,1711146957,12988.16507666,124.5883674900033,53483.99781744001 2024-03-22,22:35:59.000,82,11094753,14925,0,1711146958,12988.14486773,124.5883674900033,53483.96288184 2024-03-22,22:36:00.000,82,11094715,14805,0,1711146959,12988.16507666,124.61656401000073,53483.92794624001 2024-03-22,22:36:01.000,82,11094743,14725,0,1711146960,12988.192021899995,124.58131836000393,53483.99781744001 2024-03-22,22:36:02.000,82,11094689,14605,0,1711146961,12988.252648689995,124.6377113999988,53483.92794624001 2024-03-22,22:36:03.000,82,11094663,14365,0,1711146962,12988.212230829995,124.6518096600048,53483.94890760001 2024-03-22,22:36:04.000,82,11094762,14365,0,1711146963,12988.21896713999,124.6870553100016,53484.02576592001 2024-03-22,22:36:05.000,82,11094725,14605,0,1711146964,12988.192021899995,124.67295705000288,53484.01179168 2024-03-22,22:36:06.000,82,11094766,14605,0,1711146965,12988.25938499999,124.67295705000288,53483.97685608001 2024-03-22,22:36:07.000,82,11094723,14245,0,1711146966,12988.212230829995,124.6870553100016,53483.99083032 2024-03-22,22:36:08.000,82,11094745,14285,0,1711146967,12988.20549452,124.6518096600048,53483.99083032 2024-03-22,22:36:09.000,82,11094790,14605,0,1711146968,12988.22570345,124.6870553100016,53484.01179168 2024-03-22,22:36:10.000,82,11094697,14485,0,1711146969,12988.23917606999,124.66590792000352,53483.934933360004 2024-03-22,22:36:11.000,82,11094719,14605,0,1711146970,12988.25938499999,124.66590792000352,53484.01179168 2024-03-22,22:36:12.000,82,11094686,14125,0,1711146971,12988.272857619995,124.72230095999839,53484.08865 2024-03-22,22:36:13.000,82,11094770,14525,0,1711146972,12988.32001178999,124.66590792000352,53483.94890760001 2024-03-22,22:36:14.000,82,11094831,14045,0,1711146973,12988.272857619995,124.65885879000416,53484.01179168 2024-03-22,22:36:15.000,82,11094747,14525,0,1711146974,12988.313275479995,124.71525182999903,53484.03275304 2024-03-22,22:36:16.000,82,11094712,14845,0,1711146975,12988.32001178999,124.70820269999967,53484.06070152 2024-03-22,22:36:17.000,82,11094742,14565,0,1711146976,12988.28633024,124.7504974800031,53484.09563712001 2024-03-22,22:36:18.000,82,11094713,14285,0,1711146977,12988.38737489,124.70820269999967,53484.0187788 2024-03-22,22:36:19.000,82,11094717,14565,0,1711146978,12988.34695703,124.76459574000182,53484.0187788 2024-03-22,22:36:20.000,82,11094828,14405,0,1711146979,12988.26612131,124.72230095999839,53484.08166288 2024-03-22,22:36:21.000,82,11094683,14365,0,1711146980,12988.353693339996,124.67295705000288,53483.9838432 2024-03-22,22:36:22.000,82,11094722,14365,0,1711146981,12988.3267481,124.68000618000224,53484.06070152 2024-03-22,22:36:23.000,82,11094818,14405,0,1711146982,12988.29980285999,124.74344835000375,53484.03974016 2024-03-22,22:36:24.000,82,11094736,14325,0,1711146983,12988.252648689995,124.72230095999839,53484.03974016 2024-03-22,22:36:25.000,82,11094759,14405,0,1711146984,12988.36042964999,124.71525182999903,53484.06070152 2024-03-22,22:36:26.000,82,11094711,14325,0,1711146985,12988.333484409995,124.72935008999775,53484.04672728001 2024-03-22,22:36:27.000,82,11094890,14325,0,1711146986,12988.333484409995,124.72935008999775,53484.10961136 2024-03-22,22:36:28.000,82,11094665,14525,0,1711146987,12988.293066549995,124.7504974800031,53484.0187788 2024-03-22,22:36:29.000,82,11094799,14365,0,1711146988,12988.23917606999,124.76459574000182,53484.03275304 2024-03-22,22:36:30.000,82,11094666,14485,0,1711146989,12988.272857619995,124.83508704000269,53484.08166288 2024-03-22,22:36:31.000,82,11094857,14525,0,1711146990,12988.252648689995,124.67295705000288,53484.004804560005 2024-03-22,22:36:32.000,82,11094748,14605,0,1711146991,12988.27959392999,124.73639922000439,53484.01179168 2024-03-22,22:36:33.000,82,11094889,14525,0,1711146992,12988.26612131,124.7504974800031,53483.99083032 2024-03-22,22:36:34.000,82,11094683,14405,0,1711146993,12988.29980285999,124.70115357000032,53484.06070152 2024-03-22,22:36:35.000,82,11094724,14725,0,1711146994,12988.28633024,124.68000618000224,53484.053714400005 2024-03-22,22:36:36.000,82,11094755,14685,0,1711146995,12988.26612131,124.72935008999775,53484.06070152 2024-03-22,22:36:37.000,82,11094785,14565,0,1711146996,12988.25938499999,124.74344835000375,53484.16550832001 2024-03-22,22:36:38.000,82,11094789,14565,0,1711146997,12988.313275479995,124.77869400000054,53484.0187788 2024-03-22,22:36:39.000,82,11094844,14645,0,1711146998,12988.26612131,124.70820269999967,53484.01179168 2024-03-22,22:36:40.000,82,11094775,14725,0,1711146999,12988.252648689995,124.80689051999798,53484.074675760006 2024-03-22,22:36:41.000,82,11094703,14365,0,1711147000,12988.30653917,124.70115357000032,53484.053714400005 2024-03-22,22:36:42.000,82,11094786,14645,0,1711147001,12988.21896713999,124.7857431299999,53484.03275304 2024-03-22,22:36:43.000,82,11094772,14565,0,1711147002,12988.23917606999,124.70115357000032,53484.11659848001 2024-03-22,22:36:44.000,82,11094778,14365,0,1711147003,12988.232439759995,124.72935008999775,53484.06768864001 2024-03-22,22:36:45.000,82,11094692,14685,0,1711147004,12988.21896713999,124.74344835000375,53484.02576592001 2024-03-22,22:36:46.000,82,11094723,14645,0,1711147005,12988.15834034999,124.72935008999775,53483.96986896 2024-03-22,22:36:47.000,82,11094791,14565,0,1711147006,12988.21896713999,124.74344835000375,53484.10961136 2024-03-22,22:36:48.000,82,11094812,14525,0,1711147007,12988.20549452,124.82098878000397,53484.074675760006 2024-03-22,22:36:49.000,82,11094814,14725,0,1711147008,12988.212230829995,124.83508704000269,53484.123585600006 2024-03-22,22:36:50.000,82,11094750,14205,0,1711147009,12988.24591238,124.7857431299999,53483.96288184 2024-03-22,22:36:51.000,82,11094882,14285,0,1711147010,12988.19875820999,124.79279225999926,53483.9838432 2024-03-22,22:36:52.000,82,11094817,14525,0,1711147011,12988.22570345,124.85623443000077,53484.0187788 2024-03-22,22:36:53.000,82,11094747,14525,0,1711147012,12988.272857619995,124.83508704000269,53484.0187788 2024-03-22,22:36:54.000,82,11094779,14285,0,1711147013,12988.20549452,124.87738181999885,53484.03974016 2024-03-22,22:36:55.000,82,11094818,14565,0,1711147014,12988.25938499999,124.82098878000397,53484.074675760006 2024-03-22,22:36:56.000,82,11094746,14605,0,1711147015,12988.26612131,124.82098878000397,53484.02576592001 2024-03-22,22:36:57.000,82,11094747,14405,0,1711147016,12988.25938499999,124.85623443000077,53483.99781744001 2024-03-22,22:36:58.000,82,11094735,14525,0,1711147017,12988.27959392999,124.84918530000141,53484.03275304 2024-03-22,22:36:59.000,82,11094731,14685,0,1711147018,12988.25938499999,124.82803791000333,53484.004804560005 2024-03-22,22:37:00.000,82,11094770,14645,0,1711147019,12988.252648689995,124.83508704000269,53484.03275304 2024-03-22,22:37:01.000,82,11094712,14325,0,1711147020,12988.29980285999,124.79279225999926,53484.0187788 2024-03-22,22:37:02.000,82,11094751,14525,0,1711147021,12988.27959392999,124.82803791000333,53484.004804560005 2024-03-22,22:37:03.000,82,11094744,14605,0,1711147022,12988.25938499999,124.77869400000054,53484.02576592001 2024-03-22,22:37:04.000,82,11094721,14445,0,1711147023,12988.24591238,124.82098878000397,53483.97685608001 2024-03-22,22:37:05.000,82,11094808,14765,0,1711147024,12988.272857619995,124.82098878000397,53483.94192048 2024-03-22,22:37:06.000,82,11094741,14645,0,1711147025,12988.28633024,124.81393965000461,53484.06768864001 2024-03-22,22:37:07.000,82,11094760,14685,0,1711147026,12988.27959392999,124.79279225999926,53484.02576592001 2024-03-22,22:37:08.000,82,11094741,14645,0,1711147027,12988.27959392999,124.7857431299999,53484.06070152 2024-03-22,22:37:09.000,82,11094711,14605,0,1711147028,12988.29980285999,124.80689051999798,53484.02576592001 2024-03-22,22:37:10.000,82,11094723,14605,0,1711147029,12988.32001178999,124.79279225999926,53484.0187788 2024-03-22,22:37:11.000,82,11094714,14405,0,1711147030,12988.29980285999,124.76459574000182,53483.99781744001 2024-03-22,22:37:12.000,82,11094708,14565,0,1711147031,12988.32001178999,124.81393965000461,53484.03974016 2024-03-22,22:37:13.000,82,11094712,14685,0,1711147032,12988.32001178999,124.79984138999862,53484.06768864001 2024-03-22,22:37:14.000,82,11094738,15045,0,1711147033,12988.353693339996,124.82803791000333,53484.10961136 2024-03-22,22:37:15.000,82,11094759,14925,0,1711147034,12988.38063857999,124.82098878000397,53484.03974016 2024-03-22,22:37:16.000,82,11094773,14685,0,1711147035,12988.414320129996,124.79279225999926,53484.04672728001 2024-03-22,22:37:17.000,82,11094722,14605,0,1711147036,12988.394111199996,124.79279225999926,53484.06768864001 2024-03-22,22:37:18.000,82,11094757,14885,0,1711147037,12988.38063857999,124.79279225999926,53484.06768864001 2024-03-22,22:37:19.000,82,11094747,14805,0,1711147038,12988.38737489,124.79984138999862,53484.053714400005 2024-03-22,22:37:20.000,82,11094748,14525,0,1711147039,12988.434529059996,124.80689051999798,53484.08166288 2024-03-22,22:37:21.000,82,11094725,14605,0,1711147040,12988.461474299991,124.80689051999798,53484.03275304 2024-03-22,22:37:22.000,82,11094795,14405,0,1711147041,12988.495155849996,124.82098878000397,53484.08166288 2024-03-22,22:37:23.000,82,11094750,14525,0,1711147042,12988.501892159991,124.80689051999798,53484.08166288 2024-03-22,22:37:24.000,82,11094745,14685,0,1711147043,12988.508628470001,124.82098878000397,53484.14454696001 2024-03-22,22:37:25.000,82,11094764,14685,0,1711147044,12988.522101089991,124.83508704000269,53484.074675760006 2024-03-22,22:37:26.000,82,11094753,14525,0,1711147045,12988.508628470001,124.8844309499982,53484.102624240004 2024-03-22,22:37:27.000,82,11094767,14645,0,1711147046,12988.501892159991,124.84213617000205,53484.074675760006 2024-03-22,22:37:28.000,82,11094727,14685,0,1711147047,12988.542310019991,124.87738181999885,53484.15153408 2024-03-22,22:37:29.000,82,11094766,14565,0,1711147048,12988.549046330001,124.84213617000205,53484.123585600006 2024-03-22,22:37:30.000,82,11094730,14245,0,1711147049,12988.528837400001,124.85623443000077,53484.08166288 2024-03-22,22:37:31.000,82,11094756,14565,0,1711147050,12988.555782639996,124.85623443000077,53484.123585600006 2024-03-22,22:37:32.000,82,11094792,14525,0,1711147051,12988.549046330001,124.84213617000205,53484.102624240004 2024-03-22,22:37:33.000,82,11094714,14525,0,1711147052,12988.508628470001,124.84213617000205,53484.10961136 2024-03-22,22:37:34.000,82,11094824,14765,0,1711147053,12988.562518949991,124.84213617000205,53484.10961136 2024-03-22,22:37:35.000,82,11094679,14485,0,1711147054,12988.542310019991,124.87033268999949,53484.13057272 2024-03-22,22:37:36.000,82,11094731,14605,0,1711147055,12988.569255260001,124.84213617000205,53484.14454696001 2024-03-22,22:37:37.000,82,11094740,14565,0,1711147056,12988.555782639996,124.84213617000205,53484.13755984 2024-03-22,22:37:38.000,82,11094731,14405,0,1711147057,12988.555782639996,124.8985292100042,53484.16550832001 2024-03-22,22:37:39.000,82,11094714,14405,0,1711147058,12988.575991569996,124.82803791000333,53484.102624240004 2024-03-22,22:37:40.000,82,11094793,14525,0,1711147059,12988.562518949991,124.82098878000397,53484.19345680001 2024-03-22,22:37:41.000,82,11094749,14565,0,1711147060,12988.582727879992,124.80689051999798,53484.1585212 2024-03-22,22:37:42.000,82,11094725,15205,0,1711147061,12988.555782639996,124.77869400000054,53484.15153408 2024-03-22,22:37:43.000,82,11094717,14685,0,1711147062,12988.575991569996,124.82803791000333,53484.11659848001 2024-03-22,22:37:44.000,82,11094714,14765,0,1711147063,12988.555782639996,124.82098878000397,53484.16550832001 2024-03-22,22:37:45.000,82,11094771,14365,0,1711147064,12988.555782639996,124.82098878000397,53484.15153408 2024-03-22,22:37:46.000,82,11094730,14525,0,1711147065,12988.589464190001,124.82803791000333,53484.14454696001 2024-03-22,22:37:47.000,82,11094721,14725,0,1711147066,12988.589464190001,124.77164487000118,53484.19345680001 2024-03-22,22:37:48.000,82,11094769,14525,0,1711147067,12988.589464190001,124.80689051999798,53484.172495440005 2024-03-22,22:37:49.000,82,11094752,14685,0,1711147068,12988.602936809992,124.76459574000182,53484.172495440005 2024-03-22,22:37:50.000,82,11094831,14325,0,1711147069,12988.575991569996,124.77869400000054,53484.18646968 2024-03-22,22:37:51.000,82,11094726,14765,0,1711147070,12988.602936809992,124.7504974800031,53484.20044392 2024-03-22,22:37:52.000,82,11094737,14605,0,1711147071,12988.609673120001,124.7504974800031,53484.19345680001 2024-03-22,22:37:53.000,82,11094797,14765,0,1711147072,12988.582727879992,124.82803791000333,53484.18646968 2024-03-22,22:37:54.000,82,11094749,14765,0,1711147073,12988.609673120001,124.82098878000397,53484.16550832001 2024-03-22,22:37:55.000,82,11094732,14445,0,1711147074,12988.582727879992,124.79984138999862,53484.1585212 2024-03-22,22:37:56.000,82,11094701,14725,0,1711147075,12988.596200499996,124.81393965000461,53484.17948256 2024-03-22,22:37:57.000,82,11094688,14485,0,1711147076,12988.575991569996,124.79279225999926,53484.19345680001 2024-03-22,22:37:58.000,82,11094724,14525,0,1711147077,12988.629882050001,124.79279225999926,53484.20743104 2024-03-22,22:37:59.000,82,11094765,14525,0,1711147078,12988.596200499996,124.79984138999862,53484.221405280005 2024-03-22,22:38:00.000,82,11094656,14605,0,1711147079,12988.629882050001,124.89148008000484,53484.24236664001 2024-03-22,22:38:01.000,82,11094743,14405,0,1711147080,12988.569255260001,124.7857431299999,53484.26332800001 2024-03-22,22:38:02.000,82,11094649,14605,0,1711147081,12988.643354669992,124.79984138999862,53484.32621208 2024-03-22,22:38:03.000,82,11094762,14485,0,1711147082,12988.609673120001,124.7857431299999,53484.15153408 2024-03-22,22:38:04.000,82,11094805,14485,0,1711147083,12988.690508840002,124.77164487000118,53484.2283924 2024-03-22,22:38:05.000,82,11094746,14805,0,1711147084,12988.609673120001,124.82803791000333,53484.20743104 2024-03-22,22:38:06.000,82,11094861,14285,0,1711147085,12988.616409429997,124.87033268999949,53484.13057272 2024-03-22,22:38:07.000,82,11094759,14365,0,1711147086,12988.602936809992,124.7857431299999,53484.1585212 2024-03-22,22:38:08.000,82,11094673,14605,0,1711147087,12988.629882050001,124.81393965000461,53484.17948256 2024-03-22,22:38:09.000,82,11094776,14845,0,1711147088,12988.596200499996,124.89148008000484,53484.2283924 2024-03-22,22:38:10.000,82,11094780,14365,0,1711147089,12988.623145739992,124.79279225999926,53484.172495440005 2024-03-22,22:38:11.000,82,11094901,14445,0,1711147090,12988.602936809992,124.79279225999926,53484.270315120004 2024-03-22,22:38:12.000,82,11094724,14605,0,1711147091,12988.663563599992,124.85623443000077,53484.26332800001 2024-03-22,22:38:13.000,82,11094708,14605,0,1711147092,12988.670299910002,124.70115357000032,53484.16550832001 2024-03-22,22:38:14.000,82,11094740,14605,0,1711147093,12988.650090980002,124.73639922000439,53484.23537952001 2024-03-22,22:38:15.000,82,11094789,14365,0,1711147094,12988.623145739992,124.77869400000054,53484.20743104 2024-03-22,22:38:16.000,82,11094771,14565,0,1711147095,12988.629882050001,124.67295705000288,53484.23537952001 2024-03-22,22:38:17.000,82,11094726,14605,0,1711147096,12988.690508840002,124.79279225999926,53484.18646968 2024-03-22,22:38:18.000,82,11094673,14805,0,1711147097,12988.596200499996,124.73639922000439,53484.17948256 2024-03-22,22:38:19.000,82,11094721,14525,0,1711147098,12988.656827289997,124.77164487000118,53484.21441816001 2024-03-22,22:38:20.000,82,11094720,14525,0,1711147099,12988.670299910002,124.7504974800031,53484.16550832001 2024-03-22,22:38:21.000,82,11094647,14605,0,1711147100,12988.656827289997,124.72935008999775,53484.19345680001 2024-03-22,22:38:22.000,82,11094610,14565,0,1711147101,12988.656827289997,124.75754661000246,53484.221405280005 2024-03-22,22:38:23.000,82,11094681,14645,0,1711147102,12988.697245149997,124.7504974800031,53484.2283924 2024-03-22,22:38:24.000,82,11094702,14445,0,1711147103,12988.663563599992,124.77869400000054,53484.21441816001 2024-03-22,22:38:25.000,82,11094705,14685,0,1711147104,12988.656827289997,124.7857431299999,53484.21441816001 2024-03-22,22:38:26.000,82,11094833,14685,0,1711147105,12988.677036219997,124.75754661000246,53484.18646968 2024-03-22,22:38:27.000,82,11094670,14685,0,1711147106,12988.683772529992,124.74344835000375,53484.2283924 2024-03-22,22:38:28.000,82,11094745,14525,0,1711147107,12988.697245149997,124.77164487000118,53484.24236664001 2024-03-22,22:38:29.000,82,11094710,14485,0,1711147108,12988.663563599992,124.79984138999862,53484.221405280005 2024-03-22,22:38:30.000,82,11094726,14565,0,1711147109,12988.663563599992,124.80689051999798,53484.21441816001 2024-03-22,22:38:31.000,82,11094733,14725,0,1711147110,12988.623145739992,124.79984138999862,53484.17948256 2024-03-22,22:38:32.000,82,11094778,14845,0,1711147111,12988.670299910002,124.76459574000182,53484.24236664001 2024-03-22,22:38:33.000,82,11094704,14525,0,1711147112,12988.650090980002,124.7857431299999,53484.2283924 2024-03-22,22:38:34.000,82,11094746,14765,0,1711147113,12988.616409429997,124.79984138999862,53484.19345680001 2024-03-22,22:38:35.000,82,11094714,14445,0,1711147114,12988.650090980002,124.80689051999798,53484.2283924 2024-03-22,22:38:36.000,82,11094758,15085,0,1711147115,12988.656827289997,124.82098878000397,53484.25634088 2024-03-22,22:38:37.000,82,11094754,14725,0,1711147116,12988.677036219997,124.73639922000439,53484.23537952001 2024-03-22,22:38:38.000,82,11094747,14685,0,1711147117,12988.677036219997,124.79984138999862,53484.221405280005 2024-03-22,22:38:39.000,82,11094718,14645,0,1711147118,12988.677036219997,124.79984138999862,53484.172495440005 2024-03-22,22:38:40.000,82,11094779,14685,0,1711147119,12988.663563599992,124.84213617000205,53484.123585600006 2024-03-22,22:38:41.000,82,11094775,14605,0,1711147120,12988.670299910002,124.84213617000205,53484.172495440005 2024-03-22,22:38:42.000,82,11094723,14805,0,1711147121,12988.683772529992,124.82803791000333,53484.19345680001 2024-03-22,22:38:43.000,82,11094695,14765,0,1711147122,12988.677036219997,124.80689051999798,53484.16550832001 2024-03-22,22:38:44.000,82,11094706,14885,0,1711147123,12988.643354669992,124.82098878000397,53484.23537952001 2024-03-22,22:38:45.000,82,11094700,14525,0,1711147124,12988.677036219997,124.7857431299999,53484.23537952001 2024-03-22,22:38:46.000,82,11094672,14285,0,1711147125,12988.670299910002,124.79984138999862,53484.20743104 2024-03-22,22:38:47.000,82,11094740,14325,0,1711147126,12988.650090980002,124.81393965000461,53484.20743104 2024-03-22,22:38:48.000,82,11094747,14365,0,1711147127,12988.650090980002,124.79984138999862,53484.18646968 2024-03-22,22:38:49.000,82,11094731,14885,0,1711147128,12988.636618359997,124.7857431299999,53484.21441816001 2024-03-22,22:38:50.000,82,11094747,14565,0,1711147129,12988.582727879992,124.79279225999926,53484.19345680001 2024-03-22,22:38:51.000,82,11094707,14685,0,1711147130,12988.609673120001,124.74344835000375,53484.221405280005 2024-03-22,22:38:52.000,82,11094766,14325,0,1711147131,12988.616409429997,124.83508704000269,53484.20044392 2024-03-22,22:38:53.000,82,11094719,14365,0,1711147132,12988.582727879992,124.85623443000077,53484.20743104 2024-03-22,22:38:54.000,82,11094732,14725,0,1711147133,12988.589464190001,124.80689051999798,53484.172495440005 2024-03-22,22:38:55.000,82,11094815,14445,0,1711147134,12988.589464190001,124.77164487000118,53484.20743104 2024-03-22,22:38:56.000,82,11094757,14525,0,1711147135,12988.542310019991,124.77164487000118,53484.13057272 2024-03-22,22:38:57.000,82,11094806,14325,0,1711147136,12988.589464190001,124.87738181999885,53484.14454696001 2024-03-22,22:38:58.000,82,11094762,14405,0,1711147137,12988.522101089991,124.83508704000269,53484.10961136 2024-03-22,22:38:59.000,82,11094612,14365,0,1711147138,12988.589464190001,124.89148008000484,53484.123585600006 2024-03-22,22:39:00.000,82,11094753,14285,0,1711147139,12988.589464190001,124.87738181999885,53484.1585212 2024-03-22,22:39:01.000,82,11094817,14485,0,1711147140,12988.596200499996,124.86328356000013,53484.14454696001 2024-03-22,22:39:02.000,82,11094747,14565,0,1711147141,12988.562518949991,124.89148008000484,53484.03974016 2024-03-22,22:39:03.000,82,11094737,14565,0,1711147142,12988.609673120001,124.84918530000141,53484.123585600006 2024-03-22,22:39:04.000,82,11094793,14405,0,1711147143,12988.562518949991,124.91967660000228,53484.14454696001 2024-03-22,22:39:05.000,82,11094725,14405,0,1711147144,12988.575991569996,124.933774860001,53484.20044392 2024-03-22,22:39:06.000,82,11094650,14565,0,1711147145,12988.596200499996,124.90557834000356,53484.13057272 2024-03-22,22:39:07.000,82,11094790,14245,0,1711147146,12988.569255260001,124.94082399000035,53484.11659848001 2024-03-22,22:39:08.000,82,11094711,14485,0,1711147147,12988.569255260001,124.94787311999971,53484.13755984 2024-03-22,22:39:09.000,82,11094850,14405,0,1711147148,12988.602936809992,124.96197137999843,53484.123585600006 2024-03-22,22:39:10.000,82,11094801,14565,0,1711147149,12988.582727879992,124.94082399000035,53484.13755984 2024-03-22,22:39:11.000,82,11094764,14565,0,1711147150,12988.670299910002,124.99016790000314,53484.08166288 2024-03-22,22:39:12.000,82,11094662,14445,0,1711147151,12988.589464190001,124.96197137999843,53484.1585212 2024-03-22,22:39:13.000,82,11094772,14805,0,1711147152,12988.602936809992,124.8985292100042,53484.03974016 2024-03-22,22:39:14.000,82,11094748,14765,0,1711147153,12988.569255260001,124.77164487000118,53484.10961136 2024-03-22,22:39:15.000,82,11094733,14525,0,1711147154,12988.663563599992,124.8844309499982,53484.102624240004 2024-03-22,22:39:16.000,82,11094674,15005,0,1711147155,12988.683772529992,124.933774860001,53484.10961136 2024-03-22,22:39:17.000,82,11094631,14725,0,1711147156,12988.650090980002,124.94787311999971,53484.102624240004 2024-03-22,22:39:18.000,82,11094713,14805,0,1711147157,12988.609673120001,124.933774860001,53484.06070152 2024-03-22,22:39:19.000,82,11094785,14965,0,1711147158,12988.650090980002,124.90557834000356,53484.10961136 2024-03-22,22:39:20.000,82,11094719,14685,0,1711147159,12988.717454079997,124.90557834000356,53484.102624240004 2024-03-22,22:39:21.000,82,11094646,14685,0,1711147160,12988.710717770002,124.86328356000013,53484.08865 2024-03-22,22:39:22.000,82,11094754,14885,0,1711147161,12988.690508840002,124.82098878000397,53484.08865 2024-03-22,22:39:23.000,82,11094673,14565,0,1711147162,12988.737663009997,124.8985292100042,53484.102624240004 2024-03-22,22:39:24.000,82,11094735,14525,0,1711147163,12988.663563599992,124.87033268999949,53484.06070152 2024-03-22,22:39:25.000,82,11094777,14845,0,1711147164,12988.717454079997,124.82098878000397,53484.11659848001 2024-03-22,22:39:26.000,82,11094709,14445,0,1711147165,12988.697245149997,124.8844309499982,53484.06070152 2024-03-22,22:39:27.000,82,11094766,14725,0,1711147166,12988.744399319992,124.8985292100042,53484.01179168 2024-03-22,22:39:28.000,82,11094751,14605,0,1711147167,12988.771344560002,124.89148008000484,53484.08166288 2024-03-22,22:39:29.000,82,11094708,14805,0,1711147168,12988.737663009997,124.87033268999949,53484.09563712001 2024-03-22,22:39:30.000,82,11094748,14725,0,1711147169,12988.778080869997,124.87033268999949,53484.03275304 2024-03-22,22:39:31.000,82,11094775,14485,0,1711147170,12988.798289799997,124.87033268999949,53484.06070152 2024-03-22,22:39:32.000,82,11094765,14485,0,1711147171,12988.791553490002,124.90557834000356,53484.102624240004 2024-03-22,22:39:33.000,82,11094725,14685,0,1711147172,12988.831971350002,124.91262747000292,53484.16550832001 2024-03-22,22:39:34.000,82,11094736,14845,0,1711147173,12988.838707659997,124.90557834000356,53484.10961136 2024-03-22,22:39:35.000,82,11094728,14765,0,1711147174,12988.852180280002,124.8985292100042,53484.10961136 2024-03-22,22:39:36.000,82,11094708,14325,0,1711147175,12988.885861829993,124.91967660000228,53484.08865 2024-03-22,22:39:37.000,82,11094739,14605,0,1711147176,12988.899334449998,124.89148008000484,53484.074675760006 2024-03-22,22:39:38.000,82,11094740,14205,0,1711147177,12988.912807070003,124.91967660000228,53484.09563712001 2024-03-22,22:39:39.000,82,11094722,14885,0,1711147178,12988.939752309998,124.94787311999971,53484.10961136 2024-03-22,22:39:40.000,82,11094704,14485,0,1711147179,12988.946488619993,124.92672573000164,53484.11659848001 2024-03-22,22:39:41.000,82,11094721,14645,0,1711147180,12989.020588029998,124.96197137999843,53484.08865 2024-03-22,22:39:42.000,82,11094786,14205,0,1711147181,12988.980170169998,124.94787311999971,53484.13057272 2024-03-22,22:39:43.000,82,11094743,14565,0,1711147182,12988.986906479993,124.8985292100042,53484.16550832001 2024-03-22,22:39:44.000,82,11094647,14525,0,1711147183,12989.034060649989,124.933774860001,53484.13057272 2024-03-22,22:39:45.000,82,11094826,14125,0,1711147184,12989.000379099998,124.94787311999971,53484.23537952001 2024-03-22,22:39:46.000,82,11094695,14445,0,1711147185,12989.040796959998,124.91262747000292,53484.1585212 2024-03-22,22:39:47.000,82,11094737,14445,0,1711147186,12989.094687439989,124.87738181999885,53484.17948256 2024-03-22,22:39:48.000,82,11094715,14485,0,1711147187,12989.087951129994,124.89148008000484,53484.15153408 2024-03-22,22:39:49.000,82,11094739,14445,0,1711147188,12989.067742199994,124.94082399000035,53484.123585600006 2024-03-22,22:39:50.000,82,11094710,14405,0,1711147189,12989.074478509989,124.94787311999971,53484.172495440005 2024-03-22,22:39:51.000,82,11094780,14605,0,1711147190,12989.094687439989,124.98311877000378,53484.14454696001 2024-03-22,22:39:52.000,82,11094696,14565,0,1711147191,12989.108160059994,124.96902050999779,53484.09563712001 2024-03-22,22:39:53.000,82,11094860,14565,0,1711147192,12989.128368989994,125.0324626799993,53484.1585212 2024-03-22,22:39:54.000,82,11094710,14365,0,1711147193,12989.074478509989,124.94082399000035,53484.172495440005 2024-03-22,22:39:55.000,82,11094659,14605,0,1711147194,12989.114896369989,125.00426616000186,53484.2283924 2024-03-22,22:39:56.000,82,11094661,14045,0,1711147195,12989.162050539999,125.06770833000337,53484.23537952001 2024-03-22,22:39:57.000,82,11094726,14285,0,1711147196,12989.17552315999,124.94082399000035,53484.09563712001 2024-03-22,22:39:58.000,82,11094726,14125,0,1711147197,12989.19573208999,125.06065920000401,53484.17948256 2024-03-22,22:39:59.000,82,11094764,14405,0,1711147198,12989.121632679999,125.01836442000058,53484.23537952001 2024-03-22,22:40:00.000,82,11094735,14285,0,1711147199,12989.19573208999,124.99016790000314,53484.18646968 2024-03-22,22:40:01.000,82,11094761,14725,0,1711147200,12989.148577919994,125.04656093999802,53484.16550832001 2024-03-22,22:40:02.000,82,11094901,14525,0,1711147201,12989.148577919994,125.04656093999802,53484.15153408 2024-03-22,22:40:03.000,82,11094743,14685,0,1711147202,12989.19573208999,124.95492224999907,53484.18646968 2024-03-22,22:40:04.000,82,11094689,14445,0,1711147203,12989.209204709994,125.06770833000337,53484.172495440005 2024-03-22,22:40:05.000,82,11094660,14605,0,1711147204,12989.21594101999,125.08180659000209,53484.123585600006 2024-03-22,22:40:06.000,82,11094714,14365,0,1711147205,12989.21594101999,125.08885572000145,53484.2283924 2024-03-22,22:40:07.000,82,11094756,14445,0,1711147206,12989.19573208999,125.0959048500008,53484.172495440005 2024-03-22,22:40:08.000,82,11094774,14565,0,1711147207,12989.222677329999,125.11705223999888,53484.172495440005 2024-03-22,22:40:09.000,82,11094749,14645,0,1711147208,12989.222677329999,125.1452487600036,53484.25634088 2024-03-22,22:40:10.000,82,11094704,14565,0,1711147209,12989.28330412,125.13819963000424,53484.16550832001 2024-03-22,22:40:11.000,82,11094765,14365,0,1711147210,12989.202468399999,125.12410136999824,53484.15153408 2024-03-22,22:40:12.000,82,11094679,15045,0,1711147211,12989.17552315999,125.10295398000017,53484.23537952001 2024-03-22,22:40:13.000,82,11094742,14725,0,1711147212,12989.141841609999,125.10295398000017,53484.24236664001 2024-03-22,22:40:14.000,82,11094682,14405,0,1711147213,12989.182259469999,125.10295398000017,53484.25634088 2024-03-22,22:40:15.000,82,11094641,14205,0,1711147214,12989.182259469999,125.13115050000488,53484.26332800001 2024-03-22,22:40:16.000,82,11094753,14725,0,1711147215,12989.128368989994,125.15934702000231,53484.221405280005 2024-03-22,22:40:17.000,82,11094750,14525,0,1711147216,12989.182259469999,125.11705223999888,53484.18646968 2024-03-22,22:40:18.000,82,11094673,14645,0,1711147217,12989.182259469999,125.1452487600036,53484.17948256 2024-03-22,22:40:19.000,82,11094781,14885,0,1711147218,12989.17552315999,125.10295398000017,53484.20044392 2024-03-22,22:40:20.000,82,11094769,15045,0,1711147219,12989.188995779994,125.12410136999824,53484.20743104 2024-03-22,22:40:21.000,82,11094819,14965,0,1711147220,12989.155314229989,125.13819963000424,53484.15153408 2024-03-22,22:40:22.000,82,11094766,14245,0,1711147221,12989.168786849994,125.1452487600036,53484.18646968 2024-03-22,22:40:23.000,82,11094753,14325,0,1711147222,12989.182259469999,125.08180659000209,53484.18646968 2024-03-22,22:40:24.000,82,11094753,14605,0,1711147223,12989.168786849994,125.11000310999952,53484.1585212 2024-03-22,22:40:25.000,82,11094723,14445,0,1711147224,12989.188995779994,125.10295398000017,53484.19345680001 2024-03-22,22:40:26.000,82,11094657,14525,0,1711147225,12989.202468399999,125.12410136999824,53484.172495440005 2024-03-22,22:40:27.000,82,11094806,14525,0,1711147226,12989.19573208999,125.11705223999888,53484.16550832001 2024-03-22,22:40:28.000,82,11094730,14405,0,1711147227,12989.202468399999,125.13115050000488,53484.172495440005 2024-03-22,22:40:29.000,82,11094739,14445,0,1711147228,12989.182259469999,125.07475746000273,53484.20044392 2024-03-22,22:40:30.000,82,11094772,14845,0,1711147229,12989.202468399999,125.10295398000017,53484.18646968 2024-03-22,22:40:31.000,82,11094706,14685,0,1711147230,12989.222677329999,125.08885572000145,53484.17948256 2024-03-22,22:40:32.000,82,11094748,14885,0,1711147231,12989.23614994999,125.08885572000145,53484.17948256 2024-03-22,22:40:33.000,82,11094741,14205,0,1711147232,12989.23614994999,125.10295398000017,53484.1585212 2024-03-22,22:40:34.000,82,11094808,14645,0,1711147233,12989.249622569994,125.08180659000209,53484.18646968 2024-03-22,22:40:35.000,82,11094770,14485,0,1711147234,12989.222677329999,125.07475746000273,53484.172495440005 2024-03-22,22:40:36.000,82,11094761,14845,0,1711147235,12989.209204709994,125.12410136999824,53484.18646968 2024-03-22,22:40:37.000,82,11094692,14525,0,1711147236,12989.202468399999,125.11705223999888,53484.11659848001 2024-03-22,22:40:38.000,82,11094752,14565,0,1711147237,12989.23614994999,125.11705223999888,53484.19345680001 2024-03-22,22:40:39.000,82,11094724,14365,0,1711147238,12989.168786849994,125.13819963000424,53484.16550832001 2024-03-22,22:40:40.000,82,11094784,14325,0,1711147239,12989.222677329999,125.11000310999952,53484.21441816001 2024-03-22,22:40:41.000,82,11094664,14965,0,1711147240,12989.25635887999,125.12410136999824,53484.19345680001 2024-03-22,22:40:42.000,82,11094643,14365,0,1711147241,12989.249622569994,125.13819963000424,53484.13057272 2024-03-22,22:40:43.000,82,11094774,14205,0,1711147242,12989.249622569994,125.08885572000145,53484.13057272 2024-03-22,22:40:44.000,82,11094792,14845,0,1711147243,12989.330458289995,125.0959048500008,53484.08166288 2024-03-22,22:40:45.000,82,11094694,14565,0,1711147244,12989.21594101999,125.06770833000337,53484.19345680001 2024-03-22,22:40:46.000,82,11094660,14645,0,1711147245,12989.290040429994,125.07475746000273,53484.11659848001 2024-03-22,22:40:47.000,82,11094833,14485,0,1711147246,12989.249622569994,125.00426616000186,53484.18646968 2024-03-22,22:40:48.000,82,11094760,14445,0,1711147247,12989.32372198,125.08885572000145,53484.17948256 2024-03-22,22:40:59.000,82,11094724,14965,0,1711147258,12989.30351305,124.9972170300025,53484.18646968 2024-03-22,22:41:00.000,82,11094756,14445,0,1711147259,12989.33719459999,124.96197137999843,53484.17948256 2024-03-22,22:41:01.000,82,11094733,14165,0,1711147260,12989.42476663,124.94082399000035,53484.18646968 2024-03-22,22:41:02.000,82,11094764,14645,0,1711147261,12989.38434877,124.933774860001,53484.21441816001 2024-03-22,22:41:03.000,82,11094740,14645,0,1711147262,12989.391085079995,124.92672573000164,53484.221405280005 2024-03-22,22:41:04.000,82,11094737,14565,0,1711147263,12989.38434877,124.95492224999907,53484.1585212 2024-03-22,22:41:05.000,82,11094785,14445,0,1711147264,12989.37761245999,124.91262747000292,53484.221405280005 2024-03-22,22:41:06.000,82,11094705,14805,0,1711147265,12989.39782138999,124.91262747000292,53484.16550832001 2024-03-22,22:41:07.000,82,11094694,14405,0,1711147266,12989.39782138999,124.92672573000164,53484.23537952001 2024-03-22,22:41:08.000,82,11094738,14805,0,1711147267,12989.39782138999,124.8844309499982,53484.24935376 2024-03-22,22:41:09.000,82,11094720,14845,0,1711147268,12989.431502939995,124.8985292100042,53484.20743104 2024-03-22,22:41:10.000,82,11094762,15085,0,1711147269,12989.48539342,124.84918530000141,53484.25634088 2024-03-22,22:41:11.000,82,11094776,14525,0,1711147270,12989.45844817999,124.82098878000397,53484.26332800001 2024-03-22,22:41:12.000,82,11094717,14485,0,1711147271,12989.492129729995,124.82098878000397,53484.21441816001 2024-03-22,22:41:13.000,82,11094806,14725,0,1711147272,12989.52581128,124.7857431299999,53484.24236664001 2024-03-22,22:41:14.000,82,11094718,14765,0,1711147273,12989.512338659995,124.79279225999926,53484.19345680001 2024-03-22,22:41:15.000,82,11094766,14685,0,1711147274,12989.53928389999,124.76459574000182,53484.21441816001 2024-03-22,22:41:16.000,82,11094819,14445,0,1711147275,12989.52581128,124.7504974800031,53484.23537952001 2024-03-22,22:41:17.000,82,11094724,14285,0,1711147276,12989.572965449996,124.79279225999926,53484.23537952001 2024-03-22,22:41:18.000,82,11094792,14725,0,1711147277,12989.62011961999,124.77164487000118,53484.27730224 2024-03-22,22:41:19.000,82,11094709,14525,0,1711147278,12989.613383309996,124.72935008999775,53484.26332800001 2024-03-22,22:41:20.000,82,11094749,14565,0,1711147279,12989.62685593,124.74344835000375,53484.23537952001 2024-03-22,22:41:21.000,82,11094824,14525,0,1711147280,12989.62011961999,124.7857431299999,53484.24935376 2024-03-22,22:41:22.000,82,11094696,14445,0,1711147281,12989.640328549991,124.7504974800031,53484.24935376 2024-03-22,22:41:23.000,82,11094801,14725,0,1711147282,12989.64706486,124.69410444000096,53484.21441816001 2024-03-22,22:41:24.000,82,11094705,14885,0,1711147283,12989.694219029996,124.69410444000096,53484.20743104 2024-03-22,22:41:25.000,82,11094767,14605,0,1711147284,12989.727900580001,124.73639922000439,53484.27730224 2024-03-22,22:41:26.000,82,11094783,14645,0,1711147285,12989.721164269991,124.70115357000032,53484.270315120004 2024-03-22,22:41:27.000,82,11094753,14685,0,1711147286,12989.748109510001,124.72230095999839,53484.27730224 2024-03-22,22:41:28.000,82,11094780,14605,0,1711147287,12989.775054749996,124.72230095999839,53484.26332800001 2024-03-22,22:41:29.000,82,11094689,14205,0,1711147288,12989.754845819996,124.74344835000375,53484.24935376 2024-03-22,22:41:30.000,82,11094720,14485,0,1711147289,12989.795263679996,124.69410444000096,53484.221405280005 2024-03-22,22:41:31.000,82,11094757,14725,0,1711147290,12989.741373199991,124.7504974800031,53484.24236664001 2024-03-22,22:41:32.000,82,11094719,14645,0,1711147291,12989.795263679996,124.68000618000224,53484.20743104 2024-03-22,22:41:33.000,82,11094735,14565,0,1711147292,12989.855890469997,124.66590792000352,53484.19345680001 2024-03-22,22:41:34.000,82,11094764,14445,0,1711147293,12989.842417849992,124.70820269999967,53484.24935376 2024-03-22,22:41:35.000,82,11094723,14445,0,1711147294,12989.896308329997,124.72230095999839,53484.270315120004 2024-03-22,22:41:36.000,82,11094770,14485,0,1711147295,12989.876099399997,124.73639922000439,53484.221405280005 2024-03-22,22:41:37.000,82,11094722,14725,0,1711147296,12989.909780950002,124.72935008999775,53484.2283924 2024-03-22,22:41:38.000,82,11094709,14325,0,1711147297,12989.903044639992,124.70820269999967,53484.23537952001 2024-03-22,22:41:39.000,82,11094705,14525,0,1711147298,12989.889572020002,124.70115357000032,53484.30525072 2024-03-22,22:41:40.000,82,11094716,14645,0,1711147299,12989.929989880002,124.70115357000032,53484.27730224 2024-03-22,22:41:41.000,82,11094739,14525,0,1711147300,12989.903044639992,124.72935008999775,53484.2982636 2024-03-22,22:41:42.000,82,11094740,14725,0,1711147301,12989.896308329997,124.70820269999967,53484.291276480006 2024-03-22,22:41:43.000,82,11094719,14725,0,1711147302,12989.936726189997,124.67295705000288,53484.32621208 2024-03-22,22:41:44.000,82,11094761,14565,0,1711147303,12989.970407740002,124.70820269999967,53484.291276480006 2024-03-22,22:41:45.000,82,11094694,14605,0,1711147304,12989.943462499992,124.73639922000439,53484.25634088 2024-03-22,22:41:46.000,82,11094723,14445,0,1711147305,12989.977144049997,124.72935008999775,53484.27730224 2024-03-22,22:41:47.000,82,11094740,15045,0,1711147306,12989.903044639992,124.70820269999967,53484.30525072 2024-03-22,22:41:48.000,82,11094802,14565,0,1711147307,12989.943462499992,124.69410444000096,53484.26332800001 2024-03-22,22:41:49.000,82,11094764,14645,0,1711147308,12989.936726189997,124.66590792000352,53484.26332800001 2024-03-22,22:41:50.000,82,11094741,14565,0,1711147309,12989.923253569992,124.65885879000416,53484.270315120004 2024-03-22,22:41:51.000,82,11094732,14645,0,1711147310,12989.929989880002,124.60951488000137,53484.30525072 2024-03-22,22:41:52.000,82,11094731,14765,0,1711147311,12989.909780950002,124.60951488000137,53484.34717344 2024-03-22,22:41:53.000,82,11094757,14605,0,1711147312,12989.923253569992,124.62361314000009,53484.24935376 2024-03-22,22:41:54.000,82,11094710,14845,0,1711147313,12989.990616670002,124.62361314000009,53484.3681348 2024-03-22,22:41:55.000,82,11094808,14605,0,1711147314,12989.943462499992,124.64476052999817,53484.2982636 2024-03-22,22:41:56.000,82,11094766,14725,0,1711147315,12989.956935119997,124.66590792000352,53484.2982636 2024-03-22,22:41:57.000,82,11094648,14725,0,1711147316,12989.983880359992,124.63066226999945,53484.30525072 2024-03-22,22:41:58.000,82,11094694,14685,0,1711147317,12990.017561909997,124.59541662000265,53484.38210904001 2024-03-22,22:41:59.000,82,11094797,14605,0,1711147318,12989.943462499992,124.5883674900033,53484.30525072 2024-03-22,22:42:00.000,82,11094867,14725,0,1711147319,12989.970407740002,124.60951488000137,53484.389096160005 2024-03-22,22:42:01.000,82,11094793,14565,0,1711147320,12989.990616670002,124.60246575000201,53484.34717344 2024-03-22,22:42:02.000,82,11094753,14205,0,1711147321,12989.950198810002,124.64476052999817,53484.340186320005 2024-03-22,22:42:03.000,82,11094753,14365,0,1711147322,12989.909780950002,124.67295705000288,53484.35416056 2024-03-22,22:42:04.000,82,11094800,14605,0,1711147323,12989.855890469997,124.6870553100016,53484.340186320005 2024-03-22,22:42:05.000,82,11094668,14245,0,1711147324,12989.869363090002,124.66590792000352,53484.37512192 2024-03-22,22:42:06.000,82,11094774,14605,0,1711147325,12989.842417849992,124.66590792000352,53484.31922496 2024-03-22,22:42:07.000,82,11094689,14565,0,1711147326,12989.903044639992,124.6870553100016,53484.3681348 2024-03-22,22:42:08.000,82,11094871,14525,0,1711147327,12989.842417849992,124.69410444000096,53484.41005752001 2024-03-22,22:42:09.000,82,11094745,14085,0,1711147328,12989.822208919992,124.7504974800031,53484.30525072 2024-03-22,22:42:10.000,82,11094749,14365,0,1711147329,12989.822208919992,124.71525182999903,53484.37512192 2024-03-22,22:42:11.000,82,11094690,14645,0,1711147330,12989.828945230001,124.72935008999775,53484.36114768001 2024-03-22,22:42:12.000,82,11094714,14365,0,1711147331,12989.822208919992,124.72935008999775,53484.40307040001 2024-03-22,22:42:13.000,82,11094787,14805,0,1711147332,12989.835681539997,124.75754661000246,53484.41704464 2024-03-22,22:42:14.000,82,11094735,14725,0,1711147333,12989.822208919992,124.70820269999967,53484.38210904001 2024-03-22,22:42:15.000,82,11094706,14405,0,1711147334,12989.849154160001,124.6870553100016,53484.38210904001 2024-03-22,22:42:16.000,82,11094739,14885,0,1711147335,12989.808736300001,124.68000618000224,53484.31922496 2024-03-22,22:42:17.000,82,11094720,14565,0,1711147336,12989.801999989992,124.70115357000032,53484.36114768001 2024-03-22,22:42:18.000,82,11094828,14365,0,1711147337,12989.849154160001,124.69410444000096,53484.37512192 2024-03-22,22:42:19.000,82,11094718,14565,0,1711147338,12989.828945230001,124.65885879000416,53484.32621208 2024-03-22,22:42:20.000,82,11094787,14485,0,1711147339,12989.835681539997,124.64476052999817,53484.37512192 2024-03-22,22:42:21.000,82,11094761,14445,0,1711147340,12989.828945230001,124.72935008999775,53484.28428936001 2024-03-22,22:42:22.000,82,11094747,14325,0,1711147341,12989.862626779992,124.6870553100016,53484.291276480006 2024-03-22,22:42:23.000,82,11094674,14605,0,1711147342,12989.828945230001,124.68000618000224,53484.36114768001 2024-03-22,22:42:24.000,82,11094710,14805,0,1711147343,12989.862626779992,124.6870553100016,53484.25634088 2024-03-22,22:42:25.000,82,11094691,14405,0,1711147344,12989.822208919992,124.6518096600048,53484.27730224 2024-03-22,22:42:26.000,82,11094699,14645,0,1711147345,12989.896308329997,124.6518096600048,53484.30525072 2024-03-22,22:42:27.000,82,11094743,14645,0,1711147346,12989.876099399997,124.60246575000201,53484.2982636 2024-03-22,22:42:28.000,82,11094715,14885,0,1711147347,12989.842417849992,124.58131836000393,53484.291276480006 2024-03-22,22:42:29.000,82,11094742,14525,0,1711147348,12989.869363090002,124.63066226999945,53484.270315120004 2024-03-22,22:42:30.000,82,11094742,14365,0,1711147349,12989.869363090002,124.62361314000009,53484.27730224 2024-03-22,22:42:31.000,82,11094730,14605,0,1711147350,12989.862626779992,124.58131836000393,53484.24236664001 2024-03-22,22:42:32.000,82,11094623,14765,0,1711147351,12989.808736300001,124.60951488000137,53484.26332800001 2024-03-22,22:42:33.000,82,11094862,14605,0,1711147352,12989.943462499992,124.56722009999794,53484.35416056 2024-03-22,22:42:34.000,82,11094723,14525,0,1711147353,12989.889572020002,124.54607270999986,53484.2982636 2024-03-22,22:42:35.000,82,11094620,14405,0,1711147354,12989.929989880002,124.53197445000114,53484.340186320005 2024-03-22,22:42:36.000,82,11094622,14565,0,1711147355,12989.916517259997,124.50377793000371,53484.31922496 2024-03-22,22:42:37.000,82,11094771,14445,0,1711147356,12989.956935119997,124.55312183999922,53484.30525072 2024-03-22,22:42:38.000,82,11094712,14365,0,1711147357,12989.862626779992,124.52492532000178,53484.340186320005 2024-03-22,22:42:39.000,82,11094831,14765,0,1711147358,12989.950198810002,124.48263053999835,53484.340186320005 2024-03-22,22:42:40.000,82,11094722,14445,0,1711147359,12989.950198810002,124.53197445000114,53484.31922496 2024-03-22,22:42:41.000,82,11094751,14685,0,1711147360,12989.923253569992,124.52492532000178,53484.18646968 2024-03-22,22:42:42.000,82,11094666,14965,0,1711147361,12989.977144049997,124.5883674900033,53484.31223784001 2024-03-22,22:42:43.000,82,11094633,14565,0,1711147362,12989.983880359992,124.54607270999986,53484.2982636 2024-03-22,22:42:44.000,82,11094728,14365,0,1711147363,12990.057979769997,124.51787619000243,53484.28428936001 2024-03-22,22:42:45.000,82,11094665,14325,0,1711147364,12990.031034530002,124.475581409999,53484.21441816001 2024-03-22,22:42:46.000,82,11094658,14645,0,1711147365,12989.997352979997,124.39099184999941,53484.291276480006 2024-03-22,22:42:47.000,82,11094720,14405,0,1711147366,12990.037770839997,124.45443402000092,53484.31922496 2024-03-22,22:42:48.000,82,11094633,14405,0,1711147367,12990.091661320002,124.475581409999,53484.33319920001 2024-03-22,22:42:49.000,82,11094724,14645,0,1711147368,12990.078188699998,124.5390235800005,53484.30525072 2024-03-22,22:42:50.000,82,11094675,14725,0,1711147369,12990.118606559998,124.57426923000457,53484.26332800001 2024-03-22,22:42:51.000,82,11094658,14925,0,1711147370,12990.105133939993,124.44738489000156,53484.27730224 2024-03-22,22:42:52.000,82,11094651,14565,0,1711147371,12990.125342869993,124.55312183999922,53484.26332800001 2024-03-22,22:42:53.000,82,11094781,14885,0,1711147372,12990.111870250003,124.48263053999835,53484.24935376 2024-03-22,22:42:54.000,82,11094694,15045,0,1711147373,12990.078188699998,124.48263053999835,53484.21441816001 2024-03-22,22:42:55.000,82,11094741,14645,0,1711147374,12990.138815489998,124.4403357600022,53484.17948256 2024-03-22,22:42:56.000,82,11094735,14285,0,1711147375,12990.219651209998,124.40509010999813,53484.2283924 2024-03-22,22:42:57.000,82,11094760,14405,0,1711147376,12990.266805379993,124.43328663000284,53484.17948256 2024-03-22,22:42:58.000,82,11094763,14765,0,1711147377,12990.307223239994,124.38394272000005,53484.23537952001 2024-03-22,22:42:59.000,82,11094745,14685,0,1711147378,12990.361113719999,124.39804097999877,53484.28428936001 2024-03-22,22:43:00.000,82,11094780,14445,0,1711147379,12990.401531579999,124.36279533000197,53484.30525072 2024-03-22,22:43:01.000,82,11094799,14605,0,1711147380,12990.388058959994,124.34869707000325,53484.23537952001 2024-03-22,22:43:02.000,82,11094772,14645,0,1711147381,12990.367850029994,124.42623750000348,53484.25634088 2024-03-22,22:43:03.000,82,11094764,14285,0,1711147382,12990.361113719999,124.39099184999941,53484.20743104 2024-03-22,22:43:04.000,82,11094669,14525,0,1711147383,12990.428476819994,124.37689359000069,53484.23537952001 2024-03-22,22:43:05.000,82,11094689,14525,0,1711147384,12990.462158369999,124.36279533000197,53484.24935376 2024-03-22,22:43:06.000,82,11094733,14445,0,1711147385,12990.4823673,124.31345141999918,53484.221405280005 2024-03-22,22:43:07.000,82,11094777,14525,0,1711147386,12990.489103609994,124.31345141999918,53484.23537952001 2024-03-22,22:43:08.000,82,11094774,14565,0,1711147387,12990.50257623,124.28525490000175,53484.23537952001 2024-03-22,22:43:09.000,82,11094693,14565,0,1711147388,12990.509312539994,124.27115664000303,53484.27730224 2024-03-22,22:43:10.000,82,11094708,14485,0,1711147389,12990.569939329995,124.26410751000367,53484.291276480006 2024-03-22,22:43:11.000,82,11094751,15125,0,1711147390,12990.59688456999,124.27115664000303,53484.24935376 2024-03-22,22:43:12.000,82,11094754,14565,0,1711147391,12990.650775049995,124.25705838000431,53484.27730224 2024-03-22,22:43:13.000,82,11094764,14525,0,1711147392,12990.650775049995,124.25000924999767,53484.32621208 2024-03-22,22:43:14.000,82,11094697,14445,0,1711147393,12990.72487446,124.25705838000431,53484.34717344 2024-03-22,22:43:15.000,82,11094725,14645,0,1711147394,12990.71813814999,124.25000924999767,53484.27730224 2024-03-22,22:43:16.000,82,11094811,14645,0,1711147395,12990.74508339,124.2288618599996,53484.26332800001 2024-03-22,22:43:17.000,82,11094844,14485,0,1711147396,12990.6844566,124.2288618599996,53484.291276480006 2024-03-22,22:43:18.000,82,11094648,14525,0,1711147397,12990.78550125,124.25705838000431,53484.34717344 2024-03-22,22:43:19.000,82,11094715,14685,0,1711147398,12990.792237559996,124.2923040300011,53484.3681348 2024-03-22,22:43:20.000,82,11094704,14325,0,1711147399,12990.772028629995,124.26410751000367,53484.44499312 2024-03-22,22:43:21.000,82,11094737,14325,0,1711147400,12990.80571018,124.2288618599996,53484.340186320005 2024-03-22,22:43:22.000,82,11094743,14285,0,1711147401,12990.80571018,124.17246882000472,53484.40307040001 2024-03-22,22:43:23.000,82,11094659,14525,0,1711147402,12990.879809589991,124.22181273000024,53484.47992872001 2024-03-22,22:43:24.000,82,11094747,14565,0,1711147403,12990.893282209996,124.18656708000344,53484.35416056 2024-03-22,22:43:25.000,82,11094671,14525,0,1711147404,12990.86633697,124.23591098999896,53484.52185144 2024-03-22,22:43:26.000,82,11094739,14885,0,1711147405,12990.974117929996,124.2288618599996,53484.50089008001 2024-03-22,22:43:27.000,82,11094740,14565,0,1711147406,12990.980854239991,124.17246882000472,53484.49390296 2024-03-22,22:43:28.000,82,11094742,14165,0,1711147407,12990.994326859996,124.1936162100028,53484.44499312 2024-03-22,22:43:29.000,82,11094628,14605,0,1711147408,12991.007799480001,124.15837055999873,53484.52883856001 2024-03-22,22:43:30.000,82,11094610,14405,0,1711147409,12990.967381620001,124.13722317000065,53484.51486432 2024-03-22,22:43:31.000,82,11094667,14285,0,1711147410,12991.061689959992,124.1936162100028,53484.52185144 2024-03-22,22:43:32.000,82,11094724,14245,0,1711147411,12991.088635200002,124.20066534000216,53484.51486432 2024-03-22,22:43:33.000,82,11094761,14565,0,1711147412,12991.115580439997,124.1936162100028,53484.507877200005 2024-03-22,22:43:34.000,82,11094639,14565,0,1711147413,12991.149261990002,124.1301740400013,53484.59172264 2024-03-22,22:43:35.000,82,11094737,14405,0,1711147414,12991.135789369997,124.14427230000001,53484.58473552 2024-03-22,22:43:36.000,82,11094682,14245,0,1711147415,12991.209888780002,124.11607578000257,53484.5428128 2024-03-22,22:43:37.000,82,11094598,14285,0,1711147416,12991.155998299997,124.2288618599996,53484.54979992001 2024-03-22,22:43:38.000,82,11094786,14685,0,1711147417,12991.169470920002,124.2288618599996,53484.626658240006 2024-03-22,22:43:39.000,82,11094750,14845,0,1711147418,12991.270515570002,124.18656708000344,53484.57076128001 2024-03-22,22:43:40.000,82,11094838,14565,0,1711147419,12991.236834019997,124.2288618599996,53484.626658240006 2024-03-22,22:43:41.000,82,11094729,14485,0,1711147420,12991.290724500002,124.22181273000024,53484.605696880004 2024-03-22,22:43:42.000,82,11094730,14365,0,1711147421,12991.209888780002,124.22181273000024,53484.68954232 2024-03-22,22:43:43.000,82,11094731,14645,0,1711147422,12991.277251879997,124.20066534000216,53484.6825552 2024-03-22,22:43:44.000,82,11094845,14565,0,1711147423,12991.283988189993,124.15132142999937,53484.59870976001 2024-03-22,22:43:45.000,82,11094825,14485,0,1711147424,12991.277251879997,124.15132142999937,53484.612684 2024-03-22,22:43:46.000,82,11094739,14565,0,1711147425,12991.337878669998,124.12312491000193,53484.6825552 2024-03-22,22:43:47.000,82,11094747,15045,0,1711147426,12991.398505459998,124.08787925999786,53484.66858096001 2024-03-22,22:43:48.000,82,11094697,14645,0,1711147427,12991.358087599998,124.14427230000001,53484.75941352 2024-03-22,22:43:49.000,82,11094695,14725,0,1711147428,12991.351351290003,124.15837055999873,53484.78037488 2024-03-22,22:43:50.000,82,11094698,14485,0,1711147429,12991.411978079988,124.12312491000193,53484.724477920005 2024-03-22,22:43:51.000,82,11094718,14645,0,1711147430,12991.364823909993,124.12312491000193,53484.6825552 2024-03-22,22:43:52.000,82,11094735,14925,0,1711147431,12991.411978079988,124.0949283900045,53484.78037488 2024-03-22,22:43:53.000,82,11094752,14765,0,1711147432,12991.398505459998,124.12312491000193,53484.7524264 2024-03-22,22:43:54.000,82,11094703,14885,0,1711147433,12991.391769149988,124.13722317000065,53484.76640064001 2024-03-22,22:43:55.000,82,11094718,14765,0,1711147434,12991.391769149988,124.11607578000257,53484.78736200001 2024-03-22,22:43:56.000,82,11094666,14525,0,1711147435,12991.398505459998,124.17951795000408,53484.773387760004 2024-03-22,22:43:57.000,82,11094693,14925,0,1711147436,12991.411978079988,124.17246882000472,53484.75941352 2024-03-22,22:43:58.000,82,11094680,14885,0,1711147437,12991.438923319998,124.13722317000065,53484.85024608 2024-03-22,22:43:59.000,82,11094733,14605,0,1711147438,12991.438923319998,124.17951795000408,53484.76640064001 2024-03-22,22:44:00.000,82,11094675,14725,0,1711147439,12991.411978079988,124.17246882000472,53484.773387760004 2024-03-22,22:44:01.000,82,11094785,15045,0,1711147440,12991.425450699993,124.14427230000001,53484.78736200001 2024-03-22,22:44:02.000,82,11094715,14845,0,1711147441,12991.432187009988,124.1301740400013,53484.8222976 2024-03-22,22:44:03.000,82,11094695,15005,0,1711147442,12991.445659629993,124.15132142999937,53484.80832336 2024-03-22,22:44:04.000,82,11094712,14485,0,1711147443,12991.425450699993,124.17246882000472,53484.92011728 2024-03-22,22:44:05.000,82,11094744,14805,0,1711147444,12991.459132249998,124.20066534000216,53484.87819456 2024-03-22,22:44:06.000,82,11094710,15045,0,1711147445,12991.445659629993,124.18656708000344,53484.89915592 2024-03-22,22:44:07.000,82,11094777,14565,0,1711147446,12991.459132249998,124.15132142999937,53484.90614304001 2024-03-22,22:44:08.000,82,11094718,14205,0,1711147447,12991.418714389998,124.25705838000431,53484.843258960005 2024-03-22,22:44:09.000,82,11094717,14325,0,1711147448,12991.385032839993,124.15132142999937,53484.87819456 2024-03-22,22:44:10.000,82,11094674,14645,0,1711147449,12991.385032839993,124.25000924999767,53484.88518168001 2024-03-22,22:44:11.000,82,11094696,14725,0,1711147450,12991.398505459998,124.26410751000367,53484.93409152001 2024-03-22,22:44:12.000,82,11094704,14405,0,1711147451,12991.378296529998,124.3275496799979,53484.92011728 2024-03-22,22:44:13.000,82,11094739,14245,0,1711147452,12991.378296529998,124.3275496799979,53484.8572332 2024-03-22,22:44:14.000,82,11094836,14525,0,1711147453,12991.371560219988,124.32050054999854,53484.95505288001 2024-03-22,22:44:15.000,82,11094663,14645,0,1711147454,12991.344614979993,124.35574620000261,53484.843258960005 2024-03-22,22:44:16.000,82,11094658,14405,0,1711147455,12991.344614979993,124.3416479400039,53484.98300136001 2024-03-22,22:44:17.000,82,11094707,14365,0,1711147456,12991.304197119993,124.37689359000069,53484.9271044 2024-03-22,22:44:18.000,82,11094834,14565,0,1711147457,12991.337878669998,124.30640228999982,53484.8572332 2024-03-22,22:44:19.000,82,11094701,14165,0,1711147458,12991.257042949997,124.34869707000325,53484.941078640004 2024-03-22,22:44:20.000,82,11094740,14405,0,1711147459,12991.331142360003,124.36984446000133,53484.87120744 2024-03-22,22:44:21.000,82,11094724,14365,0,1711147460,12991.364823909993,124.52492532000178,53484.9271044 2024-03-22,22:44:22.000,82,11094731,14445,0,1711147461,12991.223361399992,124.39099184999941,53484.98300136001 2024-03-22,22:44:23.000,82,11094779,14645,0,1711147462,12991.283988189993,124.38394272000005,53484.90614304001 2024-03-22,22:44:24.000,82,11094660,14525,0,1711147463,12991.189679850002,124.37689359000069,53484.95505288001 2024-03-22,22:44:25.000,82,11094740,14525,0,1711147464,12991.257042949997,124.43328663000284,53484.892168800005 2024-03-22,22:44:26.000,82,11094649,14125,0,1711147465,12991.189679850002,124.41213924000476,53484.88518168001 2024-03-22,22:44:27.000,82,11094730,14525,0,1711147466,12991.223361399992,124.43328663000284,53484.91313016001 2024-03-22,22:44:28.000,82,11094740,14925,0,1711147467,12991.169470920002,124.42623750000348,53484.91313016001 2024-03-22,22:44:29.000,82,11094725,14525,0,1711147468,12991.135789369997,124.44738489000156,53484.87819456 2024-03-22,22:44:30.000,82,11094719,14645,0,1711147469,12991.149261990002,124.45443402000092,53484.892168800005 2024-03-22,22:44:31.000,82,11094691,14525,0,1711147470,12991.149261990002,124.39099184999941,53484.82928472 2024-03-22,22:44:32.000,82,11094723,15045,0,1711147471,12991.088635200002,124.43328663000284,53484.78037488 2024-03-22,22:44:33.000,82,11094800,14205,0,1711147472,12991.095371509997,124.46853227999964,53484.88518168001 2024-03-22,22:44:34.000,82,11094812,14645,0,1711147473,12991.061689959992,124.48967966999771,53484.86422032001 2024-03-22,22:44:35.000,82,11094749,14405,0,1711147474,12991.041481029992,124.46853227999964,53484.87120744 2024-03-22,22:44:36.000,82,11094744,14605,0,1711147475,12991.028008410001,124.51787619000243,53484.90614304001 2024-03-22,22:44:37.000,82,11094802,14605,0,1711147476,12991.048217340001,124.51082706000307,53484.892168800005 2024-03-22,22:44:38.000,82,11094744,14325,0,1711147477,12991.068426270002,124.52492532000178,53484.8222976 2024-03-22,22:44:39.000,82,11094729,14765,0,1711147478,12991.001063169992,124.48967966999771,53484.843258960005 2024-03-22,22:44:40.000,82,11094712,14165,0,1711147479,12990.893282209996,124.46853227999964,53484.87120744 2024-03-22,22:44:41.000,82,11094774,14525,0,1711147480,12990.879809589991,124.5390235800005,53484.8572332 2024-03-22,22:44:42.000,82,11094766,14485,0,1711147481,12990.873073279996,124.60951488000137,53484.80832336 2024-03-22,22:44:43.000,82,11094670,14285,0,1711147482,12990.812446489996,124.5883674900033,53484.89915592 2024-03-22,22:44:44.000,82,11094682,14845,0,1711147483,12990.83939172999,124.5883674900033,53484.794349120006 2024-03-22,22:44:45.000,82,11094684,14325,0,1711147484,12990.79897386999,124.48263053999835,53484.80832336 2024-03-22,22:44:46.000,82,11094854,14565,0,1711147485,12990.751819699995,124.52492532000178,53484.773387760004 2024-03-22,22:44:47.000,82,11094736,14285,0,1711147486,12990.74508339,124.60246575000201,53484.80133624 2024-03-22,22:44:48.000,82,11094664,14605,0,1711147487,12990.71813814999,124.57426923000457,53484.794349120006 2024-03-22,22:44:49.000,82,11094675,14525,0,1711147488,12990.65751135999,124.58131836000393,53484.74543928001 2024-03-22,22:44:50.000,82,11094701,14325,0,1711147489,12990.670983979995,124.56722009999794,53484.78736200001 2024-03-22,22:44:51.000,82,11094702,14485,0,1711147490,12990.62382981,124.56722009999794,53484.78736200001 2024-03-22,22:44:52.000,82,11094726,14485,0,1711147491,12990.6844566,124.56017096999858,53484.82928472 2024-03-22,22:44:53.000,82,11094660,14605,0,1711147492,12990.630566119995,124.6377113999988,53484.78736200001 2024-03-22,22:44:54.000,82,11094706,14525,0,1711147493,12990.64403874,124.55312183999922,53484.73146504 2024-03-22,22:44:55.000,82,11094717,15205,0,1711147494,12990.60362088,124.56722009999794,53484.6825552 2024-03-22,22:44:56.000,82,11094740,14445,0,1711147495,12990.52278516,124.48967966999771,53484.73146504 2024-03-22,22:44:57.000,82,11094680,14485,0,1711147496,12990.529521469995,124.55312183999922,53484.71050368 2024-03-22,22:44:58.000,82,11094665,14405,0,1711147497,12990.569939329995,124.5883674900033,53484.66159384 2024-03-22,22:44:59.000,82,11094652,14405,0,1711147498,12990.49583991999,124.54607270999986,53484.68954232 2024-03-22,22:45:00.000,82,11094682,14405,0,1711147499,12990.47563098999,124.56017096999858,53484.71749080001 2024-03-22,22:45:01.000,82,11094751,14605,0,1711147500,12990.448685749994,124.5390235800005,53484.69652944001 2024-03-22,22:45:02.000,82,11094739,14365,0,1711147501,12990.529521469995,124.56722009999794,53484.73146504 2024-03-22,22:45:03.000,82,11094734,14325,0,1711147502,12990.49583991999,124.53197445000114,53484.75941352 2024-03-22,22:45:04.000,82,11094703,14565,0,1711147503,12990.462158369999,124.49672880000435,53484.63364536 2024-03-22,22:45:05.000,82,11094605,14485,0,1711147504,12990.4823673,124.49672880000435,53484.57774840001 2024-03-22,22:45:06.000,82,11094793,14325,0,1711147505,12990.468894679994,124.51787619000243,53484.64761960001 2024-03-22,22:45:07.000,82,11094674,14245,0,1711147506,12990.43521312999,124.43328663000284,53484.6825552 2024-03-22,22:45:08.000,82,11094774,14485,0,1711147507,12990.428476819994,124.475581409999,53484.64761960001 2024-03-22,22:45:09.000,82,11094665,14445,0,1711147508,12990.43521312999,124.46853227999964,53484.61967112001 2024-03-22,22:45:10.000,82,11094785,14485,0,1711147509,12990.381322649999,124.46853227999964,53484.66159384 2024-03-22,22:45:11.000,82,11094622,14405,0,1711147510,12990.428476819994,124.41918837000412,53484.57076128001 2024-03-22,22:45:12.000,82,11094659,14405,0,1711147511,12990.320695859999,124.4403357600022,53484.59172264 2024-03-22,22:45:13.000,82,11094733,14525,0,1711147512,12990.367850029994,124.43328663000284,53484.64063248 2024-03-22,22:45:14.000,82,11094651,14605,0,1711147513,12990.39479526999,124.48263053999835,53484.56377416 2024-03-22,22:45:15.000,82,11094807,14565,0,1711147514,12990.367850029994,124.48967966999771,53484.56377416 2024-03-22,22:45:16.000,82,11094769,14325,0,1711147515,12990.388058959994,124.42623750000348,53484.64063248 2024-03-22,22:45:17.000,82,11094706,14445,0,1711147516,12990.361113719999,124.46148315000028,53484.57076128001 2024-03-22,22:45:18.000,82,11094697,14245,0,1711147517,12990.347641099994,124.44738489000156,53484.49390296 2024-03-22,22:45:19.000,82,11094603,14645,0,1711147518,12990.39479526999,124.53197445000114,53484.507877200005 2024-03-22,22:45:20.000,82,11094661,14565,0,1711147519,12990.320695859999,124.46853227999964,53484.507877200005 2024-03-22,22:45:21.000,82,11094676,14445,0,1711147520,12990.381322649999,124.43328663000284,53484.48691584 2024-03-22,22:45:22.000,82,11094751,14525,0,1711147521,12990.313959549989,124.46853227999964,53484.46595448 2024-03-22,22:45:23.000,82,11094651,14565,0,1711147522,12990.287014309994,124.51082706000307,53484.4729416 2024-03-22,22:45:24.000,82,11094702,14485,0,1711147523,12990.320695859999,124.52492532000178,53484.438006000004 2024-03-22,22:45:25.000,82,11094723,14885,0,1711147524,12990.408267889994,124.55312183999922,53484.47992872001 2024-03-22,22:45:26.000,82,11094769,14685,0,1711147525,12990.293750619989,124.55312183999922,53484.40307040001 2024-03-22,22:45:27.000,82,11094745,14485,0,1711147526,12990.327432169994,124.57426923000457,53484.42403176 2024-03-22,22:45:28.000,82,11094740,14565,0,1711147527,12990.273541689989,124.5390235800005,53484.3681348 2024-03-22,22:45:29.000,82,11094721,14205,0,1711147528,12990.273541689989,124.62361314000009,53484.52883856001 2024-03-22,22:45:30.000,82,11094661,14565,0,1711147529,12990.266805379993,124.53197445000114,53484.47992872001 2024-03-22,22:45:31.000,82,11094729,14325,0,1711147530,12990.233123829988,124.60951488000137,53484.40307040001 2024-03-22,22:45:32.000,82,11094798,14845,0,1711147531,12990.320695859999,124.56722009999794,53484.35416056 2024-03-22,22:45:33.000,82,11094694,14885,0,1711147532,12990.307223239994,124.54607270999986,53484.458967360006 2024-03-22,22:45:34.000,82,11094770,14725,0,1711147533,12990.239860139998,124.60951488000137,53484.47992872001 2024-03-22,22:45:35.000,82,11094673,14645,0,1711147534,12990.313959549989,124.5883674900033,53484.43101888001 2024-03-22,22:45:36.000,82,11094762,14685,0,1711147535,12990.226387519993,124.59541662000265,53484.38210904001 2024-03-22,22:45:37.000,82,11094633,14525,0,1711147536,12990.266805379993,124.59541662000265,53484.41704464 2024-03-22,22:45:38.000,82,11094714,14405,0,1711147537,12990.266805379993,124.59541662000265,53484.45198024001 2024-03-22,22:45:39.000,82,11094745,14725,0,1711147538,12990.219651209998,124.65885879000416,53484.42403176 2024-03-22,22:45:40.000,82,11094737,14365,0,1711147539,12990.246596449993,124.58131836000393,53484.34717344 2024-03-22,22:45:41.000,82,11094780,14725,0,1711147540,12990.206178589993,124.59541662000265,53484.3681348 2024-03-22,22:45:42.000,82,11094745,14085,0,1711147541,12990.138815489998,124.57426923000457,53484.39608328 2024-03-22,22:45:43.000,82,11094780,14485,0,1711147542,12990.185969659993,124.60951488000137,53484.389096160005 2024-03-22,22:45:44.000,82,11094769,14685,0,1711147543,12990.159024419998,124.5883674900033,53484.37512192 2024-03-22,22:45:45.000,82,11094795,14565,0,1711147544,12990.145551799993,124.59541662000265,53484.39608328 2024-03-22,22:45:46.000,82,11094706,14725,0,1711147545,12990.132079180003,124.57426923000457,53484.34717344 2024-03-22,22:45:47.000,82,11094727,14685,0,1711147546,12990.098397629998,124.64476052999817,53484.35416056 2024-03-22,22:45:48.000,82,11094693,14645,0,1711147547,12990.118606559998,124.52492532000178,53484.39608328 2024-03-22,22:45:49.000,82,11094601,14565,0,1711147548,12990.152288109988,124.56017096999858,53484.42403176 2024-03-22,22:45:50.000,82,11094750,14405,0,1711147549,12990.138815489998,124.58131836000393,53484.389096160005 2024-03-22,22:45:51.000,82,11094695,14525,0,1711147550,12990.078188699998,124.62361314000009,53484.41704464 2024-03-22,22:45:52.000,82,11094797,14285,0,1711147551,12990.118606559998,124.5883674900033,53484.41704464 2024-03-22,22:45:53.000,82,11094757,14725,0,1711147552,12990.057979769997,124.62361314000009,53484.41704464 2024-03-22,22:45:54.000,82,11094797,14525,0,1711147553,12990.071452390002,124.56722009999794,53484.45198024001 2024-03-22,22:45:55.000,82,11094715,14885,0,1711147554,12990.057979769997,124.56017096999858,53484.41704464 2024-03-22,22:45:56.000,82,11094633,14165,0,1711147555,12990.057979769997,124.56017096999858,53484.32621208 2024-03-22,22:45:57.000,82,11094778,14245,0,1711147556,12990.044507149993,124.57426923000457,53484.30525072 2024-03-22,22:45:58.000,82,11094716,14885,0,1711147557,12990.064716079993,124.51082706000307,53484.31922496 2024-03-22,22:45:59.000,82,11094775,14645,0,1711147558,12990.031034530002,124.5390235800005,53484.291276480006 2024-03-22,22:46:00.000,82,11094740,14285,0,1711147559,12990.037770839997,124.56017096999858,53484.35416056 2024-03-22,22:46:01.000,82,11094729,14405,0,1711147560,12990.024298219992,124.57426923000457,53484.2982636 2024-03-22,22:46:02.000,82,11094695,14245,0,1711147561,12990.017561909997,124.54607270999986,53484.31223784001 2024-03-22,22:46:03.000,82,11094638,14365,0,1711147562,12990.037770839997,124.54607270999986,53484.33319920001 2024-03-22,22:46:04.000,82,11094736,14405,0,1711147563,12989.997352979997,124.5390235800005,53484.28428936001 2024-03-22,22:46:05.000,82,11094739,13965,0,1711147564,12990.044507149993,124.56722009999794,53484.32621208 2024-03-22,22:46:06.000,82,11094670,14325,0,1711147565,12989.929989880002,124.57426923000457,53484.2283924 2024-03-22,22:46:07.000,82,11094712,14325,0,1711147566,12990.010825600002,124.57426923000457,53484.21441816001 2024-03-22,22:46:08.000,82,11094723,14285,0,1711147567,12989.943462499992,124.51082706000307,53484.31922496 2024-03-22,22:46:09.000,82,11094641,14365,0,1711147568,12989.990616670002,124.58131836000393,53484.291276480006 2024-03-22,22:46:10.000,82,11094755,14245,0,1711147569,12990.017561909997,124.63066226999945,53484.34717344 2024-03-22,22:46:11.000,82,11094754,14485,0,1711147570,12990.004089289992,124.58131836000393,53484.21441816001 2024-03-22,22:46:12.000,82,11094718,14565,0,1711147571,12989.977144049997,124.56017096999858,53484.340186320005 2024-03-22,22:46:13.000,82,11094730,14365,0,1711147572,12989.997352979997,124.5883674900033,53484.291276480006 2024-03-22,22:46:14.000,82,11094723,14285,0,1711147573,12989.956935119997,124.58131836000393,53484.31223784001 2024-03-22,22:46:15.000,82,11094773,14525,0,1711147574,12990.044507149993,124.60246575000201,53484.24236664001 2024-03-22,22:46:16.000,82,11094712,14605,0,1711147575,12989.990616670002,124.5883674900033,53484.18646968 2024-03-22,22:46:17.000,82,11094788,14525,0,1711147576,12989.997352979997,124.54607270999986,53484.270315120004 2024-03-22,22:46:18.000,82,11094766,14325,0,1711147577,12989.970407740002,124.60246575000201,53484.291276480006 2024-03-22,22:46:19.000,82,11094851,14845,0,1711147578,12990.031034530002,124.59541662000265,53484.36114768001 2024-03-22,22:46:20.000,82,11094629,15045,0,1711147579,12989.997352979997,124.57426923000457,53484.20743104 2024-03-22,22:46:21.000,82,11094772,14485,0,1711147580,12989.990616670002,124.60951488000137,53484.17948256 2024-03-22,22:46:22.000,82,11094724,14845,0,1711147581,12989.950198810002,124.5390235800005,53484.20743104 2024-03-22,22:46:23.000,82,11094685,14805,0,1711147582,12989.903044639992,124.56722009999794,53484.24236664001 2024-03-22,22:46:24.000,82,11094722,14765,0,1711147583,12989.929989880002,124.52492532000178,53484.19345680001 2024-03-22,22:46:25.000,82,11094746,14765,0,1711147584,12989.950198810002,124.56722009999794,53484.20743104 2024-03-22,22:46:26.000,82,11094639,14605,0,1711147585,12989.916517259997,124.57426923000457,53484.2283924 2024-03-22,22:46:27.000,82,11094706,14765,0,1711147586,12989.936726189997,124.54607270999986,53484.24236664001 2024-03-22,22:46:28.000,82,11094738,15165,0,1711147587,12989.956935119997,124.53197445000114,53484.221405280005 2024-03-22,22:46:29.000,82,11094748,14845,0,1711147588,12989.923253569992,124.51082706000307,53484.23537952001 2024-03-22,22:46:30.000,82,11094701,14805,0,1711147589,12989.909780950002,124.48263053999835,53484.15153408 2024-03-22,22:46:31.000,82,11094684,14605,0,1711147590,12989.983880359992,124.48967966999771,53484.1585212 2024-03-22,22:46:32.000,82,11094695,14565,0,1711147591,12989.950198810002,124.53197445000114,53484.13057272 2024-03-22,22:46:33.000,82,11094731,14925,0,1711147592,12989.943462499992,124.51082706000307,53484.172495440005 2024-03-22,22:46:34.000,82,11094669,14685,0,1711147593,12989.970407740002,124.51787619000243,53484.20044392 2024-03-22,22:46:35.000,82,11094737,14525,0,1711147594,12989.956935119997,124.52492532000178,53484.15153408 2024-03-22,22:46:36.000,82,11094688,14405,0,1711147595,12990.010825600002,124.51787619000243,53484.18646968 2024-03-22,22:46:37.000,82,11094660,14605,0,1711147596,12989.970407740002,124.48263053999835,53484.172495440005 2024-03-22,22:46:38.000,82,11094732,14845,0,1711147597,12989.983880359992,124.49672880000435,53484.20743104 2024-03-22,22:46:39.000,82,11094648,14445,0,1711147598,12990.024298219992,124.50377793000371,53484.18646968 2024-03-22,22:46:40.000,82,11094723,14645,0,1711147599,12989.983880359992,124.48967966999771,53484.19345680001 2024-03-22,22:46:41.000,82,11094804,14485,0,1711147600,12990.051243460002,124.50377793000371,53484.17948256 2024-03-22,22:46:42.000,82,11094636,14685,0,1711147601,12990.031034530002,124.475581409999,53484.15153408 2024-03-22,22:46:43.000,82,11094664,14525,0,1711147602,12990.091661320002,124.48967966999771,53484.17948256 2024-03-22,22:46:44.000,82,11094620,14885,0,1711147603,12990.051243460002,124.49672880000435,53484.20044392 2024-03-22,22:46:45.000,82,11094711,14565,0,1711147604,12990.091661320002,124.46853227999964,53484.15153408 2024-03-22,22:46:46.000,82,11094702,14685,0,1711147605,12990.051243460002,124.39099184999941,53484.19345680001 2024-03-22,22:46:47.000,82,11094673,14765,0,1711147606,12990.078188699998,124.52492532000178,53484.23537952001 2024-03-22,22:46:48.000,82,11094696,14645,0,1711147607,12990.078188699998,124.53197445000114,53484.1585212 2024-03-22,22:46:49.000,82,11094775,14485,0,1711147608,12990.118606559998,124.50377793000371,53484.20743104 2024-03-22,22:46:50.000,82,11094653,14565,0,1711147609,12990.091661320002,124.5390235800005,53484.172495440005 2024-03-22,22:46:51.000,82,11094739,14525,0,1711147610,12990.179233349998,124.49672880000435,53484.27730224 2024-03-22,22:46:52.000,82,11094742,14165,0,1711147611,12990.145551799993,124.46853227999964,53484.23537952001 2024-03-22,22:46:53.000,82,11094695,14045,0,1711147612,12990.179233349998,124.48967966999771,53484.221405280005 2024-03-22,22:46:54.000,82,11094821,14445,0,1711147613,12990.165760729993,124.4403357600022,53484.291276480006 2024-03-22,22:46:55.000,82,11094690,14565,0,1711147614,12990.192705969988,124.54607270999986,53484.24935376 2024-03-22,22:46:56.000,82,11094721,14565,0,1711147615,12990.179233349998,124.48263053999835,53484.20743104 2024-03-22,22:46:57.000,82,11094683,14445,0,1711147616,12990.192705969988,124.49672880000435,53484.2283924 2024-03-22,22:46:58.000,82,11094734,14805,0,1711147617,12990.199442279998,124.54607270999986,53484.291276480006 2024-03-22,22:46:59.000,82,11094692,14445,0,1711147618,12990.233123829988,124.48263053999835,53484.26332800001 2024-03-22,22:47:00.000,82,11094682,14205,0,1711147619,12990.199442279998,124.41213924000476,53484.2283924 2024-03-22,22:47:01.000,82,11094774,14365,0,1711147620,12990.219651209998,124.35574620000261,53484.291276480006 2024-03-22,22:47:02.000,82,11094704,14325,0,1711147621,12990.219651209998,124.475581409999,53484.34717344 2024-03-22,22:47:03.000,82,11094627,14485,0,1711147622,12990.226387519993,124.48967966999771,53484.28428936001 2024-03-22,22:47:04.000,82,11094618,14525,0,1711147623,12990.199442279998,124.42623750000348,53484.2283924 2024-03-22,22:47:05.000,82,11094677,14565,0,1711147624,12990.185969659993,124.46148315000028,53484.19345680001 2024-03-22,22:47:06.000,82,11094750,14605,0,1711147625,12990.226387519993,124.36279533000197,53484.1585212 2024-03-22,22:47:07.000,82,11094706,14925,0,1711147626,12990.219651209998,124.33459881000454,53484.18646968 2024-03-22,22:47:08.000,82,11094661,14565,0,1711147627,12990.273541689989,124.3416479400039,53484.20044392 2024-03-22,22:47:09.000,82,11094703,14485,0,1711147628,12990.280277999998,124.33459881000454,53484.20743104 2024-03-22,22:47:10.000,82,11094720,14365,0,1711147629,12990.320695859999,124.32050054999854,53484.21441816001 2024-03-22,22:47:11.000,82,11094807,14365,0,1711147630,12990.320695859999,124.36984446000133,53484.18646968 2024-03-22,22:47:12.000,82,11094720,14685,0,1711147631,12990.313959549989,124.32050054999854,53484.20044392 2024-03-22,22:47:13.000,82,11094730,14365,0,1711147632,12990.300486929998,124.33459881000454,53484.18646968 2024-03-22,22:47:14.000,82,11094679,14565,0,1711147633,12990.320695859999,124.31345141999918,53484.17948256 2024-03-22,22:47:15.000,82,11094632,14565,0,1711147634,12990.293750619989,124.33459881000454,53484.20743104 2024-03-22,22:47:16.000,82,11094733,14605,0,1711147635,12990.307223239994,124.3416479400039,53484.20743104 2024-03-22,22:47:17.000,82,11094630,14445,0,1711147636,12990.287014309994,124.33459881000454,53484.20044392 2024-03-22,22:47:18.000,82,11094775,14365,0,1711147637,12990.347641099994,124.28525490000175,53484.27730224 2024-03-22,22:47:19.000,82,11094760,14445,0,1711147638,12990.293750619989,124.3416479400039,53484.17948256 2024-03-22,22:47:20.000,82,11094635,14445,0,1711147639,12990.320695859999,124.37689359000069,53484.23537952001 2024-03-22,22:47:21.000,82,11094658,14285,0,1711147640,12990.327432169994,124.35574620000261,53484.24935376 2024-03-22,22:47:22.000,82,11094661,14645,0,1711147641,12990.246596449993,124.37689359000069,53484.25634088 2024-03-22,22:47:23.000,82,11094737,14485,0,1711147642,12990.334168479989,124.3416479400039,53484.270315120004 2024-03-22,22:47:24.000,82,11094714,14325,0,1711147643,12990.327432169994,124.35574620000261,53484.221405280005 2024-03-22,22:47:25.000,82,11094750,14405,0,1711147644,12990.327432169994,124.36984446000133,53484.28428936001 2024-03-22,22:47:26.000,82,11094730,14525,0,1711147645,12990.320695859999,124.40509010999813,53484.291276480006 2024-03-22,22:47:27.000,82,11094684,14725,0,1711147646,12990.347641099994,124.36984446000133,53484.24935376 2024-03-22,22:47:28.000,82,11094710,14685,0,1711147647,12990.334168479989,124.41213924000476,53484.21441816001 2024-03-22,22:47:29.000,82,11094708,14605,0,1711147648,12990.367850029994,124.38394272000005,53484.172495440005 2024-03-22,22:47:30.000,82,11094731,14685,0,1711147649,12990.381322649999,124.35574620000261,53484.27730224 2024-03-22,22:47:31.000,82,11094722,14805,0,1711147650,12990.388058959994,124.36984446000133,53484.2283924 2024-03-22,22:47:32.000,82,11094700,14685,0,1711147651,12990.408267889994,124.38394272000005,53484.20743104 2024-03-22,22:47:33.000,82,11094757,14645,0,1711147652,12990.45542205999,124.41213924000476,53484.24236664001 2024-03-22,22:47:34.000,82,11094790,14365,0,1711147653,12990.43521312999,124.39099184999941,53484.25634088 2024-03-22,22:47:35.000,82,11094597,14525,0,1711147654,12990.428476819994,124.39804097999877,53484.18646968 2024-03-22,22:47:36.000,82,11094628,14365,0,1711147655,12990.441949439999,124.41213924000476,53484.24236664001 2024-03-22,22:47:37.000,82,11094653,14405,0,1711147656,12990.462158369999,124.37689359000069,53484.18646968 2024-03-22,22:47:38.000,82,11094705,14445,0,1711147657,12990.509312539994,124.4403357600022,53484.17948256 2024-03-22,22:47:39.000,82,11094739,14805,0,1711147658,12990.441949439999,124.36279533000197,53484.15153408 2024-03-22,22:47:40.000,82,11094720,14525,0,1711147659,12990.489103609994,124.4403357600022,53484.17948256 2024-03-22,22:47:41.000,82,11094747,14445,0,1711147660,12990.49583991999,124.41213924000476,53484.20743104 2024-03-22,22:47:42.000,82,11094660,14405,0,1711147661,12990.49583991999,124.37689359000069,53484.24236664001 2024-03-22,22:47:43.000,82,11094717,14645,0,1711147662,12990.51604884999,124.41213924000476,53484.24236664001 2024-03-22,22:47:44.000,82,11094609,14405,0,1711147663,12990.468894679994,124.37689359000069,53484.21441816001 2024-03-22,22:47:45.000,82,11094648,14405,0,1711147664,12990.509312539994,124.38394272000005,53484.21441816001 2024-03-22,22:47:46.000,82,11094706,14285,0,1711147665,12990.52278516,124.37689359000069,53484.13057272 2024-03-22,22:47:47.000,82,11094701,14925,0,1711147666,12990.53625777999,124.35574620000261,53484.13057272 2024-03-22,22:47:48.000,82,11094797,14365,0,1711147667,12990.52278516,124.46148315000028,53484.25634088 2024-03-22,22:47:49.000,82,11094538,14565,0,1711147668,12990.50257623,124.41213924000476,53484.19345680001 2024-03-22,22:47:50.000,82,11094704,14405,0,1711147669,12990.462158369999,124.42623750000348,53484.28428936001 2024-03-22,22:47:51.000,82,11094687,14565,0,1711147670,12990.57667563999,124.40509010999813,53484.2982636 2024-03-22,22:47:52.000,82,11094782,14725,0,1711147671,12990.57667563999,124.42623750000348,53484.2982636 2024-03-22,22:47:53.000,82,11094700,14845,0,1711147672,12990.57667563999,124.40509010999813,53484.2982636 2024-03-22,22:47:54.000,82,11094692,14645,0,1711147673,12990.62382981,124.44738489000156,53484.31922496 2024-03-22,22:47:55.000,82,11094677,14405,0,1711147674,12990.54299409,124.38394272000005,53484.28428936001 2024-03-22,22:47:56.000,82,11094575,14485,0,1711147675,12990.630566119995,124.38394272000005,53484.24236664001 2024-03-22,22:47:57.000,82,11094796,14765,0,1711147676,12990.51604884999,124.34869707000325,53484.31223784001 2024-03-22,22:47:58.000,82,11094733,14525,0,1711147677,12990.569939329995,124.38394272000005,53484.2982636 2024-03-22,22:47:59.000,82,11094809,14405,0,1711147678,12990.529521469995,124.41213924000476,53484.291276480006 2024-03-22,22:48:00.000,82,11094660,14885,0,1711147679,12990.55646670999,124.38394272000005,53484.291276480006 2024-03-22,22:48:01.000,82,11094587,14605,0,1711147680,12990.569939329995,124.38394272000005,53484.291276480006 2024-03-22,22:48:02.000,82,11094581,14525,0,1711147681,12990.59688456999,124.41213924000476,53484.291276480006 2024-03-22,22:48:03.000,82,11094594,14325,0,1711147682,12990.57667563999,124.38394272000005,53484.31223784001 2024-03-22,22:48:04.000,82,11094743,14445,0,1711147683,12990.63730242999,124.37689359000069,53484.36114768001 2024-03-22,22:48:05.000,82,11094763,14405,0,1711147684,12990.62382981,124.41213924000476,53484.34717344 2024-03-22,22:48:06.000,82,11094688,14525,0,1711147685,12990.64403874,124.41918837000412,53484.27730224 2024-03-22,22:48:07.000,82,11094699,14445,0,1711147686,12990.64403874,124.34869707000325,53484.39608328 2024-03-22,22:48:08.000,82,11094743,14565,0,1711147687,12990.61709349999,124.33459881000454,53484.38210904001 2024-03-22,22:48:09.000,82,11094721,14485,0,1711147688,12990.71813814999,124.37689359000069,53484.33319920001 2024-03-22,22:48:10.000,82,11094685,14645,0,1711147689,12990.62382981,124.34869707000325,53484.37512192 2024-03-22,22:48:11.000,82,11094673,14405,0,1711147690,12990.61709349999,124.2923040300011,53484.40307040001 2024-03-22,22:48:12.000,82,11094737,14525,0,1711147691,12990.691192909995,124.33459881000454,53484.34717344 2024-03-22,22:48:13.000,82,11094676,14885,0,1711147692,12990.650775049995,124.34869707000325,53484.41704464 2024-03-22,22:48:14.000,82,11094733,14405,0,1711147693,12990.66424767,124.36279533000197,53484.44499312 2024-03-22,22:48:15.000,82,11094806,14725,0,1711147694,12990.69792921999,124.39099184999941,53484.458967360006 2024-03-22,22:48:16.000,82,11094674,14605,0,1711147695,12990.72487446,124.41918837000412,53484.41005752001 2024-03-22,22:48:17.000,82,11094712,14525,0,1711147696,12990.711401839995,124.33459881000454,53484.438006000004 2024-03-22,22:48:18.000,82,11094693,14405,0,1711147697,12990.70466553,124.36984446000133,53484.438006000004 2024-03-22,22:48:19.000,82,11094718,14445,0,1711147698,12990.71813814999,124.34869707000325,53484.42403176 2024-03-22,22:48:20.000,82,11094721,14205,0,1711147699,12990.71813814999,124.3416479400039,53484.458967360006 2024-03-22,22:48:21.000,82,11094646,14485,0,1711147700,12990.74508339,124.36279533000197,53484.458967360006 2024-03-22,22:48:22.000,82,11094782,14725,0,1711147701,12990.6844566,124.2923040300011,53484.49390296 2024-03-22,22:48:23.000,82,11094744,14685,0,1711147702,12990.72487446,124.3416479400039,53484.45198024001 2024-03-22,22:48:24.000,82,11094704,14285,0,1711147703,12990.772028629995,124.36279533000197,53484.50089008001 2024-03-22,22:48:25.000,82,11094778,14565,0,1711147704,12990.731610769995,124.36984446000133,53484.46595448 2024-03-22,22:48:26.000,82,11094640,14365,0,1711147705,12990.792237559996,124.3275496799979,53484.458967360006 2024-03-22,22:48:27.000,82,11094657,14525,0,1711147706,12990.751819699995,124.3416479400039,53484.4729416 2024-03-22,22:48:28.000,82,11094701,14405,0,1711147707,12990.77876493999,124.41918837000412,53484.46595448 2024-03-22,22:48:29.000,82,11094751,14205,0,1711147708,12990.74508339,124.3275496799979,53484.43101888001 2024-03-22,22:48:30.000,82,11094767,14685,0,1711147709,12990.772028629995,124.35574620000261,53484.49390296 2024-03-22,22:48:31.000,82,11094595,14445,0,1711147710,12990.792237559996,124.3416479400039,53484.45198024001 2024-03-22,22:48:32.000,82,11094738,14645,0,1711147711,12990.772028629995,124.30640228999982,53484.438006000004 2024-03-22,22:48:33.000,82,11094654,14565,0,1711147712,12990.79897386999,124.33459881000454,53484.41005752001 2024-03-22,22:48:34.000,82,11094708,14205,0,1711147713,12990.792237559996,124.40509010999813,53484.507877200005 2024-03-22,22:48:35.000,82,11094658,14445,0,1711147714,12990.75855600999,124.36279533000197,53484.42403176 2024-03-22,22:48:36.000,82,11094695,14485,0,1711147715,12990.751819699995,124.3275496799979,53484.41005752001 2024-03-22,22:48:37.000,82,11094881,14565,0,1711147716,12990.81918279999,124.26410751000367,53484.41005752001 2024-03-22,22:48:38.000,82,11094611,14325,0,1711147717,12990.79897386999,124.37689359000069,53484.44499312 2024-03-22,22:48:39.000,82,11094731,14405,0,1711147718,12990.81918279999,124.31345141999918,53484.507877200005 2024-03-22,22:48:40.000,82,11094615,14445,0,1711147719,12990.78550125,124.34869707000325,53484.507877200005 2024-03-22,22:48:41.000,82,11094628,14205,0,1711147720,12990.852864349996,124.34869707000325,53484.52185144 2024-03-22,22:48:42.000,82,11094674,14245,0,1711147721,12990.83939172999,124.3275496799979,53484.57774840001 2024-03-22,22:48:43.000,82,11094691,14445,0,1711147722,12990.852864349996,124.36984446000133,53484.49390296 2024-03-22,22:48:44.000,82,11094721,14325,0,1711147723,12990.832655419996,124.35574620000261,53484.507877200005 2024-03-22,22:48:45.000,82,11094790,14565,0,1711147724,12990.80571018,124.31345141999918,53484.50089008001 2024-03-22,22:48:46.000,82,11094737,14325,0,1711147725,12990.812446489996,124.36279533000197,53484.44499312 2024-03-22,22:48:47.000,82,11094748,14405,0,1711147726,12990.81918279999,124.32050054999854,53484.556787040005 2024-03-22,22:48:48.000,82,11094676,14565,0,1711147727,12990.78550125,124.39099184999941,53484.45198024001 2024-03-22,22:48:49.000,82,11094727,14405,0,1711147728,12990.832655419996,124.3416479400039,53484.38210904001 2024-03-22,22:48:50.000,82,11094849,14365,0,1711147729,12990.83939172999,124.38394272000005,53484.57076128001 2024-03-22,22:48:51.000,82,11094704,14285,0,1711147730,12990.84612804,124.38394272000005,53484.50089008001 2024-03-22,22:48:52.000,82,11094879,14365,0,1711147731,12990.82591911,124.42623750000348,53484.49390296 2024-03-22,22:48:53.000,82,11094743,14245,0,1711147732,12990.82591911,124.38394272000005,53484.53582568 2024-03-22,22:48:54.000,82,11094719,14565,0,1711147733,12990.832655419996,124.36279533000197,53484.50089008001 2024-03-22,22:48:55.000,82,11094708,14365,0,1711147734,12990.792237559996,124.40509010999813,53484.47992872001 2024-03-22,22:48:56.000,82,11094714,14525,0,1711147735,12990.812446489996,124.38394272000005,53484.45198024001 2024-03-22,22:48:57.000,82,11094748,14405,0,1711147736,12990.80571018,124.38394272000005,53484.52883856001 2024-03-22,22:48:58.000,82,11094732,14765,0,1711147737,12990.80571018,124.37689359000069,53484.458967360006 2024-03-22,22:48:59.000,82,11094719,14525,0,1711147738,12990.81918279999,124.41213924000476,53484.46595448 2024-03-22,22:49:00.000,82,11094707,14645,0,1711147739,12990.82591911,124.35574620000261,53484.48691584 2024-03-22,22:49:01.000,82,11094692,14645,0,1711147740,12990.852864349996,124.38394272000005,53484.50089008001 2024-03-22,22:49:02.000,82,11094660,14685,0,1711147741,12990.83939172999,124.36984446000133,53484.438006000004 2024-03-22,22:49:03.000,82,11094718,14685,0,1711147742,12990.859600659991,124.39804097999877,53484.49390296 2024-03-22,22:49:04.000,82,11094739,14405,0,1711147743,12990.84612804,124.37689359000069,53484.4729416 2024-03-22,22:49:05.000,82,11094733,14485,0,1711147744,12990.812446489996,124.35574620000261,53484.4729416 2024-03-22,22:49:06.000,82,11094717,14645,0,1711147745,12990.81918279999,124.39804097999877,53484.438006000004 2024-03-22,22:49:07.000,82,11094774,14565,0,1711147746,12990.859600659991,124.34869707000325,53484.47992872001 2024-03-22,22:49:08.000,82,11094751,14565,0,1711147747,12990.792237559996,124.36984446000133,53484.458967360006 2024-03-22,22:49:09.000,82,11094642,14765,0,1711147748,12990.80571018,124.36984446000133,53484.52883856001 2024-03-22,22:49:10.000,82,11094645,14485,0,1711147749,12990.80571018,124.35574620000261,53484.47992872001 2024-03-22,22:49:11.000,82,11094773,14565,0,1711147750,12990.852864349996,124.34869707000325,53484.48691584 2024-03-22,22:49:12.000,82,11094764,14525,0,1711147751,12990.792237559996,124.3416479400039,53484.48691584 2024-03-22,22:49:13.000,82,11094674,14565,0,1711147752,12990.82591911,124.35574620000261,53484.507877200005 2024-03-22,22:49:14.000,82,11094679,14485,0,1711147753,12990.80571018,124.3275496799979,53484.43101888001 2024-03-22,22:49:15.000,82,11094617,14405,0,1711147754,12990.751819699995,124.3416479400039,53484.45198024001 2024-03-22,22:49:16.000,82,11094691,14805,0,1711147755,12990.792237559996,124.34869707000325,53484.50089008001 2024-03-22,22:49:17.000,82,11094749,14605,0,1711147756,12990.772028629995,124.3275496799979,53484.47992872001 2024-03-22,22:49:18.000,82,11094681,14645,0,1711147757,12990.77876493999,124.2923040300011,53484.52883856001 2024-03-22,22:49:19.000,82,11094751,14645,0,1711147758,12990.80571018,124.32050054999854,53484.50089008001 2024-03-22,22:49:20.000,82,11094627,14725,0,1711147759,12990.86633697,124.31345141999918,53484.507877200005 2024-03-22,22:49:21.000,82,11094703,14885,0,1711147760,12990.812446489996,124.28525490000175,53484.52883856001 2024-03-22,22:49:22.000,82,11094699,14525,0,1711147761,12990.83939172999,124.31345141999918,53484.5428128 2024-03-22,22:49:23.000,82,11094677,14765,0,1711147762,12990.852864349996,124.28525490000175,53484.49390296 2024-03-22,22:49:24.000,82,11094628,14885,0,1711147763,12990.82591911,124.2923040300011,53484.50089008001 2024-03-22,22:49:25.000,82,11094690,14485,0,1711147764,12990.82591911,124.27820577000239,53484.49390296 2024-03-22,22:49:26.000,82,11094716,14445,0,1711147765,12990.86633697,124.27820577000239,53484.52185144 2024-03-22,22:49:27.000,82,11094701,14805,0,1711147766,12990.86633697,124.27820577000239,53484.57774840001 2024-03-22,22:49:28.000,82,11094688,14765,0,1711147767,12990.873073279996,124.30640228999982,53484.51486432 2024-03-22,22:49:29.000,82,11094780,15005,0,1711147768,12990.812446489996,124.3275496799979,53484.53582568 2024-03-22,22:49:30.000,82,11094720,14805,0,1711147769,12990.83939172999,124.28525490000175,53484.52185144 2024-03-22,22:49:31.000,82,11094728,14445,0,1711147770,12990.812446489996,124.27115664000303,53484.56377416 2024-03-22,22:49:32.000,82,11094668,14885,0,1711147771,12990.812446489996,124.2923040300011,53484.46595448 2024-03-22,22:49:33.000,82,11094688,14565,0,1711147772,12990.86633697,124.3416479400039,53484.48691584 2024-03-22,22:49:34.000,82,11094720,14685,0,1711147773,12990.82591911,124.28525490000175,53484.48691584 2024-03-22,22:49:35.000,82,11094734,14485,0,1711147774,12990.812446489996,124.3275496799979,53484.57076128001 2024-03-22,22:49:36.000,82,11094710,14765,0,1711147775,12990.81918279999,124.32050054999854,53484.53582568 2024-03-22,22:49:37.000,82,11094676,14285,0,1711147776,12990.82591911,124.36279533000197,53484.56377416 2024-03-22,22:49:38.000,82,11094676,14685,0,1711147777,12990.832655419996,124.36279533000197,53484.50089008001 2024-03-22,22:49:39.000,82,11094711,14725,0,1711147778,12990.832655419996,124.38394272000005,53484.47992872001 2024-03-22,22:49:40.000,82,11094672,14805,0,1711147779,12990.832655419996,124.35574620000261,53484.5428128 2024-03-22,22:49:41.000,82,11094683,14965,0,1711147780,12990.812446489996,124.35574620000261,53484.507877200005 2024-03-22,22:49:42.000,82,11094716,14525,0,1711147781,12990.82591911,124.34869707000325,53484.52185144 2024-03-22,22:49:43.000,82,11094685,14685,0,1711147782,12990.852864349996,124.36279533000197,53484.54979992001 2024-03-22,22:49:44.000,82,11094695,15045,0,1711147783,12990.82591911,124.38394272000005,53484.58473552 2024-03-22,22:49:45.000,82,11094715,14845,0,1711147784,12990.82591911,124.37689359000069,53484.57076128001 2024-03-22,22:49:46.000,82,11094676,14765,0,1711147785,12990.812446489996,124.36984446000133,53484.59172264 2024-03-22,22:49:47.000,82,11094682,14725,0,1711147786,12990.83939172999,124.3416479400039,53484.58473552 2024-03-22,22:49:48.000,82,11094723,14525,0,1711147787,12990.79897386999,124.37689359000069,53484.54979992001 2024-03-22,22:49:49.000,82,11094639,14565,0,1711147788,12990.832655419996,124.36984446000133,53484.58473552 2024-03-22,22:49:50.000,82,11094706,14645,0,1711147789,12990.812446489996,124.35574620000261,53484.53582568 2024-03-22,22:49:51.000,82,11094736,14405,0,1711147790,12990.86633697,124.3275496799979,53484.58473552 2024-03-22,22:49:52.000,82,11094736,14365,0,1711147791,12990.832655419996,124.31345141999918,53484.54979992001 2024-03-22,22:49:53.000,82,11094743,14365,0,1711147792,12990.81918279999,124.32050054999854,53484.51486432 2024-03-22,22:49:54.000,82,11094699,14645,0,1711147793,12990.832655419996,124.36984446000133,53484.52883856001 2024-03-22,22:49:55.000,82,11094703,14325,0,1711147794,12990.852864349996,124.33459881000454,53484.51486432 2024-03-22,22:49:56.000,82,11094688,14885,0,1711147795,12990.832655419996,124.31345141999918,53484.57774840001 2024-03-22,22:49:57.000,82,11094662,14565,0,1711147796,12990.792237559996,124.3416479400039,53484.59870976001 2024-03-22,22:49:58.000,82,11094700,14805,0,1711147797,12990.792237559996,124.30640228999982,53484.56377416 2024-03-22,22:49:59.000,82,11094711,14405,0,1711147798,12990.80571018,124.31345141999918,53484.51486432 2024-03-22,22:50:00.000,82,11094715,14485,0,1711147799,12990.77876493999,124.28525490000175,53484.49390296 2024-03-22,22:50:01.000,82,11094682,14525,0,1711147800,12990.77876493999,124.26410751000367,53484.57076128001 2024-03-22,22:50:02.000,82,11094707,14685,0,1711147801,12990.80571018,124.30640228999982,53484.54979992001 2024-03-22,22:50:03.000,82,11094731,14525,0,1711147802,12990.84612804,124.3416479400039,53484.52883856001 2024-03-22,22:50:04.000,82,11094720,14605,0,1711147803,12990.832655419996,124.29935316000046,53484.5428128 2024-03-22,22:50:05.000,82,11094727,14485,0,1711147804,12990.80571018,124.28525490000175,53484.54979992001 2024-03-22,22:50:06.000,82,11094749,14525,0,1711147805,12990.82591911,124.3416479400039,53484.5428128 2024-03-22,22:50:07.000,82,11094774,14805,0,1711147806,12990.81918279999,124.30640228999982,53484.54979992001 2024-03-22,22:50:08.000,82,11094687,14565,0,1711147807,12990.79897386999,124.32050054999854,53484.605696880004 2024-03-22,22:50:09.000,82,11094672,14405,0,1711147808,12990.82591911,124.3275496799979,53484.605696880004 2024-03-22,22:50:10.000,82,11094740,14925,0,1711147809,12990.82591911,124.27115664000303,53484.64761960001 2024-03-22,22:50:11.000,82,11094770,14485,0,1711147810,12990.792237559996,124.34869707000325,53484.626658240006 2024-03-22,22:50:12.000,82,11094914,14805,0,1711147811,12990.84612804,124.33459881000454,53484.64761960001 2024-03-22,22:50:13.000,82,11094694,14605,0,1711147812,12990.72487446,124.31345141999918,53484.59172264 2024-03-22,22:50:14.000,82,11094754,14365,0,1711147813,12990.78550125,124.2923040300011,53484.612684 2024-03-22,22:50:15.000,82,11094642,14445,0,1711147814,12990.772028629995,124.27115664000303,53484.675568080005 2024-03-22,22:50:16.000,82,11094558,14525,0,1711147815,12990.70466553,124.27115664000303,53484.675568080005 2024-03-22,22:50:17.000,82,11094706,14605,0,1711147816,12990.711401839995,124.36984446000133,53484.66159384 2024-03-22,22:50:18.000,82,11094890,14365,0,1711147817,12990.731610769995,124.32050054999854,53484.6825552 2024-03-22,22:50:19.000,82,11094713,14685,0,1711147818,12990.67772028999,124.27115664000303,53484.63364536 2024-03-22,22:50:20.000,82,11094690,14925,0,1711147819,12990.691192909995,124.3416479400039,53484.56377416 2024-03-22,22:50:21.000,82,11094679,14485,0,1711147820,12990.74508339,124.27820577000239,53484.58473552 2024-03-22,22:50:22.000,82,11094683,14525,0,1711147821,12990.72487446,124.30640228999982,53484.605696880004 2024-03-22,22:50:23.000,82,11094741,14485,0,1711147822,12990.691192909995,124.30640228999982,53484.59172264 2024-03-22,22:50:24.000,82,11094729,14605,0,1711147823,12990.67772028999,124.31345141999918,53484.57076128001 2024-03-22,22:50:25.000,82,11094723,14685,0,1711147824,12990.67772028999,124.32050054999854,53484.59172264 2024-03-22,22:50:26.000,82,11094728,14725,0,1711147825,12990.67772028999,124.3275496799979,53484.58473552 2024-03-22,22:50:27.000,82,11094738,14605,0,1711147826,12990.69792921999,124.31345141999918,53484.57774840001 2024-03-22,22:50:28.000,82,11094706,14765,0,1711147827,12990.6844566,124.30640228999982,53484.59870976001 2024-03-22,22:50:29.000,82,11094701,14725,0,1711147828,12990.71813814999,124.27820577000239,53484.64761960001 2024-03-22,22:50:30.000,82,11094703,14365,0,1711147829,12990.66424767,124.29935316000046,53484.52883856001 2024-03-22,22:50:31.000,82,11094795,14565,0,1711147830,12990.70466553,124.2923040300011,53484.54979992001 2024-03-22,22:50:32.000,82,11094631,14205,0,1711147831,12990.76529232,124.25000924999767,53484.58473552 2024-03-22,22:50:33.000,82,11094798,14365,0,1711147832,12990.71813814999,124.3275496799979,53484.54979992001 2024-03-22,22:50:34.000,82,11094594,14565,0,1711147833,12990.70466553,124.32050054999854,53484.5428128 2024-03-22,22:50:35.000,82,11094662,14405,0,1711147834,12990.6844566,124.28525490000175,53484.64063248 2024-03-22,22:50:36.000,82,11094700,14685,0,1711147835,12990.691192909995,124.25705838000431,53484.59870976001 2024-03-22,22:50:37.000,82,11094596,14165,0,1711147836,12990.670983979995,124.25000924999767,53484.57076128001 2024-03-22,22:50:38.000,82,11094764,14525,0,1711147837,12990.61709349999,124.26410751000367,53484.626658240006 2024-03-22,22:50:39.000,82,11094706,14565,0,1711147838,12990.549730399995,124.27820577000239,53484.605696880004 2024-03-22,22:50:40.000,82,11094673,14485,0,1711147839,12990.53625777999,124.27115664000303,53484.63364536 2024-03-22,22:50:41.000,82,11094774,14645,0,1711147840,12990.58341195,124.25000924999767,53484.52185144 2024-03-22,22:50:42.000,82,11094677,14445,0,1711147841,12990.54299409,124.2288618599996,53484.53582568 2024-03-22,22:50:43.000,82,11094602,14405,0,1711147842,12990.549730399995,124.1936162100028,53484.626658240006 2024-03-22,22:50:44.000,82,11094679,14605,0,1711147843,12990.55646670999,124.16541968999809,53484.612684 2024-03-22,22:50:45.000,82,11094710,14645,0,1711147844,12990.509312539994,124.24296011999832,53484.605696880004 2024-03-22,22:50:46.000,82,11094753,14565,0,1711147845,12990.51604884999,124.21476360000088,53484.56377416 2024-03-22,22:50:47.000,82,11094723,14805,0,1711147846,12990.53625777999,124.16541968999809,53484.56377416 2024-03-22,22:50:48.000,82,11094718,14725,0,1711147847,12990.489103609994,124.20066534000216,53484.58473552 2024-03-22,22:50:49.000,82,11094749,14525,0,1711147848,12990.45542205999,124.2288618599996,53484.54979992001 2024-03-22,22:50:50.000,82,11094746,14565,0,1711147849,12990.49583991999,124.20066534000216,53484.52883856001 2024-03-22,22:50:51.000,82,11094680,14685,0,1711147850,12990.468894679994,124.2288618599996,53484.5428128 2024-03-22,22:50:52.000,82,11094722,14765,0,1711147851,12990.45542205999,124.20771447000152,53484.612684 2024-03-22,22:50:53.000,82,11094701,14565,0,1711147852,12990.45542205999,124.26410751000367,53484.57774840001 2024-03-22,22:50:54.000,82,11094624,14925,0,1711147853,12990.421740509999,124.28525490000175,53484.52185144 2024-03-22,22:50:55.000,82,11094683,15045,0,1711147854,12990.41500419999,124.25705838000431,53484.57774840001 2024-03-22,22:50:56.000,82,11094726,14405,0,1711147855,12990.441949439999,124.25705838000431,53484.626658240006 2024-03-22,22:50:57.000,82,11094674,14565,0,1711147856,12990.408267889994,124.25705838000431,53484.507877200005 2024-03-22,22:50:58.000,82,11094733,14805,0,1711147857,12990.381322649999,124.27820577000239,53484.605696880004 2024-03-22,22:50:59.000,82,11094746,14645,0,1711147858,12990.381322649999,124.30640228999982,53484.5428128 2024-03-22,22:51:00.000,82,11094741,14485,0,1711147859,12990.361113719999,124.28525490000175,53484.5428128 2024-03-22,22:51:01.000,82,11094639,14485,0,1711147860,12990.381322649999,124.3275496799979,53484.52185144 2024-03-22,22:51:02.000,82,11094672,14645,0,1711147861,12990.39479526999,124.30640228999982,53484.57774840001 2024-03-22,22:51:03.000,82,11094715,14325,0,1711147862,12990.361113719999,124.32050054999854,53484.57774840001 2024-03-22,22:51:04.000,82,11094722,14685,0,1711147863,12990.340904789999,124.28525490000175,53484.57076128001 2024-03-22,22:51:05.000,82,11094746,14525,0,1711147864,12990.320695859999,124.27115664000303,53484.53582568 2024-03-22,22:51:06.000,82,11094652,14805,0,1711147865,12990.320695859999,124.32050054999854,53484.50089008001 2024-03-22,22:51:07.000,82,11094717,14725,0,1711147866,12990.287014309994,124.29935316000046,53484.5428128 2024-03-22,22:51:08.000,82,11094687,14525,0,1711147867,12990.300486929998,124.33459881000454,53484.52883856001 2024-03-22,22:51:09.000,82,11094710,14645,0,1711147868,12990.307223239994,124.34869707000325,53484.54979992001 2024-03-22,22:51:10.000,82,11094745,14445,0,1711147869,12990.300486929998,124.32050054999854,53484.52185144 2024-03-22,22:51:11.000,82,11094732,14485,0,1711147870,12990.253332759989,124.3416479400039,53484.52883856001 2024-03-22,22:51:12.000,82,11094738,14485,0,1711147871,12990.266805379993,124.3275496799979,53484.52883856001 2024-03-22,22:51:13.000,82,11094688,14405,0,1711147872,12990.199442279998,124.35574620000261,53484.52883856001 2024-03-22,22:51:14.000,82,11094700,14525,0,1711147873,12990.260069069998,124.30640228999982,53484.50089008001 2024-03-22,22:51:15.000,82,11094740,14445,0,1711147874,12990.233123829988,124.31345141999918,53484.52883856001 2024-03-22,22:51:16.000,82,11094728,14405,0,1711147875,12990.253332759989,124.34869707000325,53484.458967360006 2024-03-22,22:51:17.000,82,11094711,14925,0,1711147876,12990.246596449993,124.32050054999854,53484.47992872001 2024-03-22,22:51:18.000,82,11094664,14565,0,1711147877,12990.219651209998,124.29935316000046,53484.46595448 2024-03-22,22:51:19.000,82,11094703,14445,0,1711147878,12990.192705969988,124.29935316000046,53484.52185144 2024-03-22,22:51:20.000,82,11094757,14245,0,1711147879,12990.185969659993,124.3416479400039,53484.47992872001 2024-03-22,22:51:21.000,82,11094646,14645,0,1711147880,12990.199442279998,124.31345141999918,53484.47992872001 2024-03-22,22:51:22.000,82,11094677,14365,0,1711147881,12990.159024419998,124.3416479400039,53484.4729416 2024-03-22,22:51:23.000,82,11094788,14525,0,1711147882,12990.159024419998,124.39804097999877,53484.458967360006 2024-03-22,22:51:24.000,82,11094776,14365,0,1711147883,12990.118606559998,124.31345141999918,53484.5428128 2024-03-22,22:51:25.000,82,11094855,14285,0,1711147884,12990.091661320002,124.39804097999877,53484.49390296 2024-03-22,22:51:26.000,82,11094750,14445,0,1711147885,12990.098397629998,124.36279533000197,53484.54979992001 2024-03-22,22:51:27.000,82,11094719,14245,0,1711147886,12990.071452390002,124.36279533000197,53484.49390296 2024-03-22,22:51:28.000,82,11094782,14885,0,1711147887,12990.132079180003,124.33459881000454,53484.51486432 2024-03-22,22:51:29.000,82,11094738,14405,0,1711147888,12990.057979769997,124.39804097999877,53484.52185144 2024-03-22,22:51:30.000,82,11094735,14485,0,1711147889,12990.064716079993,124.37689359000069,53484.57774840001 2024-03-22,22:51:31.000,82,11094619,14565,0,1711147890,12990.091661320002,124.37689359000069,53484.458967360006 2024-03-22,22:51:32.000,82,11094720,14485,0,1711147891,12990.057979769997,124.36984446000133,53484.53582568 2024-03-22,22:51:33.000,82,11094730,14725,0,1711147892,12990.010825600002,124.4403357600022,53484.4729416 2024-03-22,22:51:34.000,82,11094718,14445,0,1711147893,12990.010825600002,124.37689359000069,53484.438006000004 2024-03-22,22:51:35.000,82,11094628,14205,0,1711147894,12990.091661320002,124.36279533000197,53484.49390296 2024-03-22,22:51:36.000,82,11094704,14485,0,1711147895,12990.004089289992,124.39804097999877,53484.50089008001 2024-03-22,22:51:37.000,82,11094625,14365,0,1711147896,12989.997352979997,124.43328663000284,53484.50089008001 2024-03-22,22:51:38.000,82,11094706,14045,0,1711147897,12989.929989880002,124.475581409999,53484.39608328 2024-03-22,22:51:39.000,82,11094726,14445,0,1711147898,12989.936726189997,124.37689359000069,53484.4729416 2024-03-22,22:51:40.000,82,11094622,14525,0,1711147899,12989.983880359992,124.49672880000435,53484.389096160005 2024-03-22,22:51:41.000,82,11094730,15005,0,1711147900,12989.963671429992,124.39804097999877,53484.507877200005 2024-03-22,22:51:42.000,82,11094786,14805,0,1711147901,12989.983880359992,124.39099184999941,53484.39608328 2024-03-22,22:51:43.000,82,11094668,14605,0,1711147902,12989.963671429992,124.38394272000005,53484.45198024001 2024-03-22,22:51:44.000,82,11094708,14205,0,1711147903,12989.889572020002,124.41213924000476,53484.458967360006 2024-03-22,22:51:45.000,82,11094617,14525,0,1711147904,12989.909780950002,124.46148315000028,53484.507877200005 2024-03-22,22:51:46.000,82,11094726,15125,0,1711147905,12989.903044639992,124.41918837000412,53484.52185144 2024-03-22,22:51:47.000,82,11094697,14765,0,1711147906,12989.903044639992,124.41918837000412,53484.458967360006 2024-03-22,22:51:48.000,82,11094752,14645,0,1711147907,12989.916517259997,124.40509010999813,53484.41704464 2024-03-22,22:51:49.000,82,11094807,14405,0,1711147908,12989.889572020002,124.42623750000348,53484.43101888001 2024-03-22,22:51:50.000,82,11094695,14365,0,1711147909,12989.889572020002,124.39099184999941,53484.45198024001 2024-03-22,22:51:51.000,82,11094738,14645,0,1711147910,12989.842417849992,124.36984446000133,53484.43101888001 2024-03-22,22:51:52.000,82,11094620,14645,0,1711147911,12989.882835709992,124.35574620000261,53484.45198024001 2024-03-22,22:51:53.000,82,11094701,14325,0,1711147912,12989.909780950002,124.41213924000476,53484.41704464 2024-03-22,22:51:54.000,82,11094686,14405,0,1711147913,12989.909780950002,124.37689359000069,53484.44499312 2024-03-22,22:51:55.000,82,11094738,14525,0,1711147914,12989.855890469997,124.3416479400039,53484.42403176 2024-03-22,22:51:56.000,82,11094642,14245,0,1711147915,12989.916517259997,124.35574620000261,53484.41704464 2024-03-22,22:51:57.000,82,11094622,14605,0,1711147916,12989.876099399997,124.36279533000197,53484.40307040001 2024-03-22,22:51:58.000,82,11094617,14485,0,1711147917,12989.929989880002,124.41213924000476,53484.39608328 2024-03-22,22:51:59.000,82,11094695,14445,0,1711147918,12989.903044639992,124.40509010999813,53484.37512192 2024-03-22,22:52:00.000,82,11094693,14685,0,1711147919,12989.923253569992,124.41213924000476,53484.3681348 2024-03-22,22:52:01.000,82,11094659,14485,0,1711147920,12989.903044639992,124.39804097999877,53484.42403176 2024-03-22,22:52:02.000,82,11094727,14805,0,1711147921,12989.889572020002,124.39099184999941,53484.37512192 2024-03-22,22:52:03.000,82,11094678,14645,0,1711147922,12989.889572020002,124.41213924000476,53484.3681348 2024-03-22,22:52:04.000,82,11094639,14365,0,1711147923,12989.923253569992,124.39099184999941,53484.34717344 2024-03-22,22:52:05.000,82,11094725,14685,0,1711147924,12989.963671429992,124.37689359000069,53484.39608328 2024-03-22,22:52:06.000,82,11094699,14405,0,1711147925,12989.923253569992,124.39804097999877,53484.340186320005 2024-03-22,22:52:07.000,82,11094702,14765,0,1711147926,12989.916517259997,124.39099184999941,53484.389096160005 2024-03-22,22:52:08.000,82,11094698,14645,0,1711147927,12989.903044639992,124.41918837000412,53484.39608328 2024-03-22,22:52:09.000,82,11094758,14205,0,1711147928,12989.896308329997,124.40509010999813,53484.38210904001 2024-03-22,22:52:10.000,82,11094699,14725,0,1711147929,12989.963671429992,124.41918837000412,53484.340186320005 2024-03-22,22:52:11.000,82,11094712,14565,0,1711147930,12989.943462499992,124.45443402000092,53484.34717344 2024-03-22,22:52:12.000,82,11094680,14605,0,1711147931,12989.923253569992,124.4403357600022,53484.340186320005 2024-03-22,22:52:13.000,82,11094691,14845,0,1711147932,12989.983880359992,124.41213924000476,53484.438006000004 2024-03-22,22:52:14.000,82,11094661,14525,0,1711147933,12989.963671429992,124.46853227999964,53484.31223784001 2024-03-22,22:52:15.000,82,11094673,14605,0,1711147934,12989.903044639992,124.46853227999964,53484.35416056 2024-03-22,22:52:16.000,82,11094682,14125,0,1711147935,12989.990616670002,124.44738489000156,53484.38210904001 2024-03-22,22:52:17.000,82,11094809,14245,0,1711147936,12989.956935119997,124.51082706000307,53484.4729416 2024-03-22,22:52:18.000,82,11094728,14605,0,1711147937,12989.923253569992,124.46853227999964,53484.340186320005 2024-03-22,22:52:19.000,82,11094614,14285,0,1711147938,12989.903044639992,124.46853227999964,53484.3681348 2024-03-22,22:52:20.000,82,11094705,14285,0,1711147939,12989.977144049997,124.51787619000243,53484.44499312 2024-03-22,22:52:21.000,82,11094757,14805,0,1711147940,12989.977144049997,124.475581409999,53484.2982636 2024-03-22,22:52:22.000,82,11094712,14405,0,1711147941,12989.983880359992,124.5390235800005,53484.41704464 2024-03-22,22:52:23.000,82,11094840,14245,0,1711147942,12989.963671429992,124.51787619000243,53484.46595448 2024-03-22,22:52:24.000,82,11094671,14405,0,1711147943,12990.004089289992,124.4403357600022,53484.438006000004 2024-03-22,22:52:25.000,82,11094741,14365,0,1711147944,12989.997352979997,124.46853227999964,53484.438006000004 2024-03-22,22:52:26.000,82,11094672,14405,0,1711147945,12990.051243460002,124.48967966999771,53484.39608328 2024-03-22,22:52:27.000,82,11094702,14245,0,1711147946,12989.983880359992,124.48263053999835,53484.39608328 2024-03-22,22:52:28.000,82,11094665,14405,0,1711147947,12989.983880359992,124.48263053999835,53484.43101888001 2024-03-22,22:52:29.000,82,11094616,14725,0,1711147948,12990.017561909997,124.51082706000307,53484.44499312 2024-03-22,22:52:30.000,82,11094752,14605,0,1711147949,12989.970407740002,124.475581409999,53484.43101888001 2024-03-22,22:52:31.000,82,11094657,14445,0,1711147950,12990.017561909997,124.50377793000371,53484.46595448 2024-03-22,22:52:32.000,82,11094773,14405,0,1711147951,12990.004089289992,124.48263053999835,53484.507877200005 2024-03-22,22:52:33.000,82,11094756,14685,0,1711147952,12989.997352979997,124.51082706000307,53484.44499312 2024-03-22,22:52:34.000,82,11094764,14245,0,1711147953,12989.970407740002,124.53197445000114,53484.40307040001 2024-03-22,22:52:35.000,82,11094768,14565,0,1711147954,12989.950198810002,124.53197445000114,53484.45198024001 2024-03-22,22:52:36.000,82,11094681,14365,0,1711147955,12990.024298219992,124.51787619000243,53484.47992872001 2024-03-22,22:52:37.000,82,11094824,14485,0,1711147956,12990.044507149993,124.49672880000435,53484.41704464 2024-03-22,22:52:38.000,82,11094632,14445,0,1711147957,12990.037770839997,124.51787619000243,53484.47992872001 2024-03-22,22:52:39.000,82,11094653,14845,0,1711147958,12990.037770839997,124.51787619000243,53484.53582568 2024-03-22,22:52:40.000,82,11094691,14525,0,1711147959,12990.044507149993,124.49672880000435,53484.45198024001 2024-03-22,22:52:41.000,82,11094711,14765,0,1711147960,12990.098397629998,124.49672880000435,53484.48691584 2024-03-22,22:52:42.000,82,11094765,14725,0,1711147961,12990.078188699998,124.53197445000114,53484.49390296 2024-03-22,22:52:43.000,82,11094667,14485,0,1711147962,12990.105133939993,124.51787619000243,53484.48691584 2024-03-22,22:52:44.000,82,11094748,14565,0,1711147963,12990.064716079993,124.56722009999794,53484.438006000004 2024-03-22,22:52:45.000,82,11094705,14885,0,1711147964,12990.091661320002,124.50377793000371,53484.47992872001 2024-03-22,22:52:46.000,82,11094763,14445,0,1711147965,12990.098397629998,124.56017096999858,53484.41704464 2024-03-22,22:52:47.000,82,11094689,14525,0,1711147966,12990.118606559998,124.53197445000114,53484.48691584 2024-03-22,22:52:48.000,82,11094685,14645,0,1711147967,12990.125342869993,124.51787619000243,53484.458967360006 2024-03-22,22:52:49.000,82,11094678,14685,0,1711147968,12990.098397629998,124.57426923000457,53484.45198024001 2024-03-22,22:52:50.000,82,11094782,14885,0,1711147969,12990.125342869993,124.51787619000243,53484.51486432 2024-03-22,22:52:51.000,82,11094703,14805,0,1711147970,12990.172497039988,124.53197445000114,53484.49390296 2024-03-22,22:52:52.000,82,11094719,15005,0,1711147971,12990.159024419998,124.50377793000371,53484.49390296 2024-03-22,22:52:53.000,82,11094740,14645,0,1711147972,12990.111870250003,124.50377793000371,53484.48691584 2024-03-22,22:52:54.000,82,11094665,14685,0,1711147973,12990.111870250003,124.48967966999771,53484.49390296 2024-03-22,22:52:55.000,82,11094673,14485,0,1711147974,12990.132079180003,124.51787619000243,53484.54979992001 2024-03-22,22:52:56.000,82,11094655,14565,0,1711147975,12990.098397629998,124.5390235800005,53484.49390296 2024-03-22,22:52:57.000,82,11094709,14165,0,1711147976,12990.105133939993,124.51082706000307,53484.50089008001 2024-03-22,22:52:58.000,82,11094695,14565,0,1711147977,12990.084925009993,124.51787619000243,53484.4729416 2024-03-22,22:52:59.000,82,11094724,14685,0,1711147978,12990.111870250003,124.51082706000307,53484.46595448 2024-03-22,22:53:00.000,82,11094727,14685,0,1711147979,12990.125342869993,124.48967966999771,53484.50089008001 2024-03-22,22:53:01.000,82,11094683,14765,0,1711147980,12990.118606559998,124.46853227999964,53484.50089008001 2024-03-22,22:53:02.000,82,11094688,14845,0,1711147981,12990.125342869993,124.51082706000307,53484.507877200005 2024-03-22,22:53:03.000,82,11094746,14685,0,1711147982,12990.098397629998,124.53197445000114,53484.52185144 2024-03-22,22:53:04.000,82,11094734,14445,0,1711147983,12990.118606559998,124.56017096999858,53484.52185144 2024-03-22,22:53:05.000,82,11094671,14365,0,1711147984,12990.057979769997,124.58131836000393,53484.50089008001 2024-03-22,22:53:06.000,82,11094622,14725,0,1711147985,12990.091661320002,124.57426923000457,53484.49390296 2024-03-22,22:53:07.000,82,11094693,14525,0,1711147986,12990.132079180003,124.56722009999794,53484.47992872001 2024-03-22,22:53:08.000,82,11094765,14245,0,1711147987,12990.098397629998,124.51787619000243,53484.458967360006 2024-03-22,22:53:09.000,82,11094731,14445,0,1711147988,12990.057979769997,124.56017096999858,53484.44499312 2024-03-22,22:53:10.000,82,11094707,14725,0,1711147989,12990.118606559998,124.5390235800005,53484.45198024001 2024-03-22,22:53:11.000,82,11094677,14525,0,1711147990,12990.159024419998,124.54607270999986,53484.507877200005 2024-03-22,22:53:12.000,82,11094741,14525,0,1711147991,12990.084925009993,124.56017096999858,53484.52185144 2024-03-22,22:53:13.000,82,11094736,14485,0,1711147992,12990.098397629998,124.57426923000457,53484.53582568 2024-03-22,22:53:14.000,82,11094741,14525,0,1711147993,12990.138815489998,124.62361314000009,53484.52883856001 2024-03-22,22:53:15.000,82,11094652,14725,0,1711147994,12990.132079180003,124.6377113999988,53484.57774840001 2024-03-22,22:53:16.000,82,11094672,14565,0,1711147995,12990.111870250003,124.61656401000073,53484.57076128001 2024-03-22,22:53:17.000,82,11094711,14485,0,1711147996,12990.152288109988,124.60246575000201,53484.49390296 2024-03-22,22:53:18.000,82,11094817,14485,0,1711147997,12990.165760729993,124.62361314000009,53484.507877200005 2024-03-22,22:53:19.000,82,11094700,14485,0,1711147998,12990.172497039988,124.59541662000265,53484.57076128001 2024-03-22,22:53:20.000,82,11094709,14845,0,1711147999,12990.179233349998,124.56017096999858,53484.49390296 2024-03-22,22:53:21.000,82,11094688,14365,0,1711148000,12990.219651209998,124.63066226999945,53484.54979992001 2024-03-22,22:53:22.000,82,11094688,14605,0,1711148001,12990.145551799993,124.57426923000457,53484.612684 2024-03-22,22:53:23.000,82,11094812,14365,0,1711148002,12990.138815489998,124.55312183999922,53484.605696880004 2024-03-22,22:53:24.000,82,11094659,14445,0,1711148003,12990.159024419998,124.56017096999858,53484.56377416 2024-03-22,22:53:25.000,82,11094714,14805,0,1711148004,12990.118606559998,124.60951488000137,53484.64063248 2024-03-22,22:53:26.000,82,11094679,14445,0,1711148005,12990.138815489998,124.56722009999794,53484.57774840001 2024-03-22,22:53:27.000,82,11094733,14485,0,1711148006,12990.206178589993,124.58131836000393,53484.64761960001 2024-03-22,22:53:28.000,82,11094776,14565,0,1711148007,12990.132079180003,124.5883674900033,53484.56377416 2024-03-22,22:53:29.000,82,11094775,14365,0,1711148008,12990.091661320002,124.63066226999945,53484.58473552 2024-03-22,22:53:30.000,82,11094782,14605,0,1711148009,12990.212914899988,124.54607270999986,53484.63364536 2024-03-22,22:53:31.000,82,11094753,14645,0,1711148010,12990.159024419998,124.6870553100016,53484.59172264 2024-03-22,22:53:32.000,82,11094687,14525,0,1711148011,12990.037770839997,124.60246575000201,53484.65460672 2024-03-22,22:53:33.000,82,11094610,14805,0,1711148012,12990.091661320002,124.57426923000457,53484.61967112001 2024-03-22,22:53:34.000,82,11094652,14365,0,1711148013,12990.098397629998,124.6518096600048,53484.59172264 2024-03-22,22:53:35.000,82,11094714,14925,0,1711148014,12990.125342869993,124.61656401000073,53484.605696880004 2024-03-22,22:53:36.000,82,11094679,14565,0,1711148015,12990.071452390002,124.64476052999817,53484.58473552 2024-03-22,22:53:37.000,82,11094692,14645,0,1711148016,12990.111870250003,124.67295705000288,53484.556787040005 2024-03-22,22:53:38.000,82,11094720,14405,0,1711148017,12990.078188699998,124.59541662000265,53484.58473552 2024-03-22,22:53:39.000,82,11094720,14685,0,1711148018,12990.057979769997,124.6518096600048,53484.56377416 2024-03-22,22:53:40.000,82,11094711,14685,0,1711148019,12990.031034530002,124.65885879000416,53484.58473552 2024-03-22,22:53:41.000,82,11094699,14485,0,1711148020,12990.037770839997,124.66590792000352,53484.5428128 2024-03-22,22:53:42.000,82,11094750,14725,0,1711148021,12990.037770839997,124.6377113999988,53484.52185144 2024-03-22,22:53:43.000,82,11094677,14525,0,1711148022,12990.031034530002,124.64476052999817,53484.52883856001 2024-03-22,22:53:44.000,82,11094675,14365,0,1711148023,12990.057979769997,124.70115357000032,53484.556787040005 2024-03-22,22:53:45.000,82,11094723,14645,0,1711148024,12990.031034530002,124.69410444000096,53484.5428128 2024-03-22,22:53:46.000,82,11094695,14605,0,1711148025,12990.057979769997,124.6870553100016,53484.5428128 2024-03-22,22:53:47.000,82,11094639,14885,0,1711148026,12990.078188699998,124.6870553100016,53484.54979992001 2024-03-22,22:53:48.000,82,11094730,14805,0,1711148027,12990.071452390002,124.74344835000375,53484.59172264 2024-03-22,22:53:49.000,82,11094672,14485,0,1711148028,12990.118606559998,124.72230095999839,53484.51486432 2024-03-22,22:53:50.000,82,11094677,14605,0,1711148029,12990.084925009993,124.69410444000096,53484.56377416 2024-03-22,22:53:51.000,82,11094678,14605,0,1711148030,12990.105133939993,124.74344835000375,53484.556787040005 2024-03-22,22:53:52.000,82,11094638,14565,0,1711148031,12989.970407740002,124.66590792000352,53484.52883856001 2024-03-22,22:53:53.000,82,11094663,14365,0,1711148032,12990.057979769997,124.70820269999967,53484.63364536 2024-03-22,22:53:54.000,82,11094775,14605,0,1711148033,12989.963671429992,124.74344835000375,53484.556787040005 2024-03-22,22:53:55.000,82,11094661,14365,0,1711148034,12989.997352979997,124.71525182999903,53484.59172264 2024-03-22,22:53:56.000,82,11094780,14405,0,1711148035,12990.071452390002,124.72230095999839,53484.66159384 2024-03-22,22:53:57.000,82,11094564,14725,0,1711148036,12989.983880359992,124.64476052999817,53484.57076128001 2024-03-22,22:53:58.000,82,11094707,14685,0,1711148037,12990.037770839997,124.66590792000352,53484.61967112001 2024-03-22,22:53:59.000,82,11094669,14685,0,1711148038,12990.031034530002,124.72230095999839,53484.6825552 2024-03-22,22:54:00.000,82,11094640,14685,0,1711148039,12990.004089289992,124.72935008999775,53484.556787040005 2024-03-22,22:54:01.000,82,11094673,14725,0,1711148040,12989.970407740002,124.70820269999967,53484.57774840001 2024-03-22,22:54:02.000,82,11094693,14885,0,1711148041,12990.031034530002,124.6870553100016,53484.605696880004 2024-03-22,22:54:03.000,82,11094704,14445,0,1711148042,12990.037770839997,124.64476052999817,53484.58473552 2024-03-22,22:54:04.000,82,11094678,14725,0,1711148043,12990.071452390002,124.6870553100016,53484.59172264 2024-03-22,22:54:05.000,82,11094698,14605,0,1711148044,12990.057979769997,124.6870553100016,53484.57774840001 2024-03-22,22:54:06.000,82,11094690,14685,0,1711148045,12990.084925009993,124.71525182999903,53484.64063248 2024-03-22,22:54:07.000,82,11094680,14565,0,1711148046,12990.044507149993,124.77869400000054,53484.57076128001 2024-03-22,22:54:08.000,82,11094652,14525,0,1711148047,12990.071452390002,124.7504974800031,53484.626658240006 2024-03-22,22:54:09.000,82,11094620,14685,0,1711148048,12990.091661320002,124.74344835000375,53484.59870976001 2024-03-22,22:54:10.000,82,11094679,14725,0,1711148049,12990.064716079993,124.75754661000246,53484.68954232 2024-03-22,22:54:11.000,82,11094697,14645,0,1711148050,12990.010825600002,124.74344835000375,53484.59172264 2024-03-22,22:54:12.000,82,11094720,14565,0,1711148051,12989.977144049997,124.84918530000141,53484.5428128 2024-03-22,22:54:13.000,82,11094727,14365,0,1711148052,12989.963671429992,124.79279225999926,53484.64063248 2024-03-22,22:54:14.000,82,11094657,14485,0,1711148053,12990.037770839997,124.83508704000269,53484.438006000004 2024-03-22,22:54:15.000,82,11094793,14445,0,1711148054,12989.970407740002,124.87738181999885,53484.5428128 2024-03-22,22:54:16.000,82,11094726,14445,0,1711148055,12989.956935119997,124.85623443000077,53484.61967112001 2024-03-22,22:54:17.000,82,11094642,14405,0,1711148056,12990.010825600002,124.89148008000484,53484.626658240006 2024-03-22,22:54:18.000,82,11094653,14445,0,1711148057,12989.990616670002,124.91262747000292,53484.65460672 2024-03-22,22:54:19.000,82,11094704,14485,0,1711148058,12989.956935119997,124.90557834000356,53484.51486432 2024-03-22,22:54:20.000,82,11094718,14605,0,1711148059,12989.963671429992,124.8985292100042,53484.57076128001 2024-03-22,22:54:21.000,82,11094669,14725,0,1711148060,12989.970407740002,124.90557834000356,53484.5428128 2024-03-22,22:54:22.000,82,11094685,14525,0,1711148061,12989.929989880002,124.89148008000484,53484.52883856001 2024-03-22,22:54:23.000,82,11094628,14565,0,1711148062,12989.943462499992,124.90557834000356,53484.556787040005 2024-03-22,22:54:24.000,82,11094723,14445,0,1711148063,12989.943462499992,124.8844309499982,53484.52883856001 2024-03-22,22:54:25.000,82,11094701,14765,0,1711148064,12989.882835709992,124.8985292100042,53484.57076128001 2024-03-22,22:54:26.000,82,11094662,14285,0,1711148065,12989.896308329997,124.91967660000228,53484.59870976001 2024-03-22,22:54:27.000,82,11094647,14885,0,1711148066,12989.882835709992,124.92672573000164,53484.56377416 2024-03-22,22:54:28.000,82,11094749,14485,0,1711148067,12989.855890469997,124.96197137999843,53484.63364536 2024-03-22,22:54:29.000,82,11094730,14445,0,1711148068,12989.849154160001,124.94787311999971,53484.66858096001 2024-03-22,22:54:30.000,82,11094698,14445,0,1711148069,12989.849154160001,124.90557834000356,53484.65460672 2024-03-22,22:54:31.000,82,11094691,14685,0,1711148070,12989.869363090002,124.92672573000164,53484.61967112001 2024-03-22,22:54:32.000,82,11094656,14685,0,1711148071,12989.876099399997,124.94787311999971,53484.59172264 2024-03-22,22:54:33.000,82,11094690,14445,0,1711148072,12989.828945230001,124.96902050999779,53484.54979992001 2024-03-22,22:54:34.000,82,11094721,14565,0,1711148073,12989.869363090002,124.98311877000378,53484.61967112001 2024-03-22,22:54:35.000,82,11094724,14365,0,1711148074,12989.815472609997,125.01131529000122,53484.612684 2024-03-22,22:54:36.000,82,11094729,14685,0,1711148075,12989.828945230001,124.9972170300025,53484.556787040005 2024-03-22,22:54:37.000,82,11094728,14565,0,1711148076,12989.815472609997,125.01131529000122,53484.66858096001 2024-03-22,22:54:38.000,82,11094693,14445,0,1711148077,12989.815472609997,124.99016790000314,53484.63364536 2024-03-22,22:54:39.000,82,11094657,14405,0,1711148078,12989.835681539997,124.96197137999843,53484.58473552 2024-03-22,22:54:40.000,82,11094734,14445,0,1711148079,12989.795263679996,125.02541354999994,53484.61967112001 2024-03-22,22:54:41.000,82,11094642,14525,0,1711148080,12989.822208919992,125.07475746000273,53484.59172264 2024-03-22,22:54:42.000,82,11094720,14485,0,1711148081,12989.768318440001,125.05361007000465,53484.59870976001 2024-03-22,22:54:43.000,82,11094672,14765,0,1711148082,12989.801999989992,125.05361007000465,53484.59870976001 2024-03-22,22:54:44.000,82,11094731,14525,0,1711148083,12989.741373199991,125.08885572000145,53484.64063248 2024-03-22,22:54:45.000,82,11094743,14365,0,1711148084,12989.761582129991,125.06770833000337,53484.612684 2024-03-22,22:54:46.000,82,11094766,14205,0,1711148085,12989.660537479991,125.08885572000145,53484.56377416 2024-03-22,22:54:47.000,82,11094712,14645,0,1711148086,12989.748109510001,125.08180659000209,53484.556787040005 2024-03-22,22:54:48.000,82,11094614,14765,0,1711148087,12989.68748272,125.07475746000273,53484.57774840001 2024-03-22,22:54:49.000,82,11094710,14565,0,1711148088,12989.680746409991,125.08885572000145,53484.57774840001 2024-03-22,22:54:50.000,82,11094706,14605,0,1711148089,12989.694219029996,125.11705223999888,53484.556787040005 2024-03-22,22:54:51.000,82,11094731,14605,0,1711148090,12989.680746409991,125.07475746000273,53484.57774840001 2024-03-22,22:54:52.000,82,11094666,14805,0,1711148091,12989.66727379,125.07475746000273,53484.54979992001 2024-03-22,22:54:53.000,82,11094619,14805,0,1711148092,12989.660537479991,125.07475746000273,53484.52185144 2024-03-22,22:54:54.000,82,11094722,14725,0,1711148093,12989.674010099996,125.06770833000337,53484.5428128 2024-03-22,22:54:55.000,82,11094684,14645,0,1711148094,12989.660537479991,125.0959048500008,53484.52883856001 2024-03-22,22:54:56.000,82,11094750,14645,0,1711148095,12989.754845819996,125.0959048500008,53484.61967112001 2024-03-22,22:54:57.000,82,11094691,14525,0,1711148096,12989.66727379,125.05361007000465,53484.556787040005 2024-03-22,22:54:58.000,82,11094703,14405,0,1711148097,12989.721164269991,125.10295398000017,53484.57774840001 2024-03-22,22:54:59.000,82,11094660,14565,0,1711148098,12989.694219029996,125.0959048500008,53484.57076128001 2024-03-22,22:55:00.000,82,11094640,14805,0,1711148099,12989.694219029996,125.0324626799993,53484.5428128 2024-03-22,22:55:01.000,82,11094728,14685,0,1711148100,12989.721164269991,125.07475746000273,53484.52185144 2024-03-22,22:55:02.000,82,11094705,14485,0,1711148101,12989.694219029996,125.06065920000401,53484.57774840001 2024-03-22,22:55:03.000,82,11094717,14645,0,1711148102,12989.660537479991,125.06065920000401,53484.52185144 2024-03-22,22:55:04.000,82,11094717,14765,0,1711148103,12989.707691650001,125.06770833000337,53484.50089008001 2024-03-22,22:55:05.000,82,11094681,14605,0,1711148104,12989.700955339991,125.10295398000017,53484.5428128 2024-03-22,22:55:06.000,82,11094670,14205,0,1711148105,12989.694219029996,125.10295398000017,53484.54979992001 2024-03-22,22:55:07.000,82,11094712,14805,0,1711148106,12989.694219029996,125.08885572000145,53484.52185144 2024-03-22,22:55:08.000,82,11094682,14925,0,1711148107,12989.727900580001,125.08885572000145,53484.52185144 2024-03-22,22:55:09.000,82,11094691,15005,0,1711148108,12989.721164269991,125.0959048500008,53484.54979992001 2024-03-22,22:55:10.000,82,11094726,14725,0,1711148109,12989.700955339991,125.13115050000488,53484.556787040005 2024-03-22,22:55:11.000,82,11094640,14565,0,1711148110,12989.721164269991,125.06065920000401,53484.507877200005 2024-03-22,22:55:12.000,82,11094744,14565,0,1711148111,12989.707691650001,125.08885572000145,53484.507877200005 2024-03-22,22:55:13.000,82,11094724,14405,0,1711148112,12989.734636889996,125.11705223999888,53484.507877200005 2024-03-22,22:55:14.000,82,11094660,14725,0,1711148113,12989.707691650001,125.08885572000145,53484.49390296 2024-03-22,22:55:15.000,82,11094741,14285,0,1711148114,12989.674010099996,125.08180659000209,53484.48691584 2024-03-22,22:55:16.000,82,11094733,14645,0,1711148115,12989.64706486,125.08180659000209,53484.52883856001 2024-03-22,22:55:17.000,82,11094635,14605,0,1711148116,12989.700955339991,125.07475746000273,53484.49390296 2024-03-22,22:55:18.000,82,11094711,14605,0,1711148117,12989.707691650001,125.11705223999888,53484.50089008001 2024-03-22,22:55:19.000,82,11094727,14565,0,1711148118,12989.748109510001,125.10295398000017,53484.52883856001 2024-03-22,22:55:20.000,82,11094724,14645,0,1711148119,12989.754845819996,125.08885572000145,53484.59870976001 2024-03-22,22:55:21.000,82,11094669,14405,0,1711148120,12989.781791059992,125.12410136999824,53484.56377416 2024-03-22,22:55:22.000,82,11094786,14565,0,1711148121,12989.768318440001,125.13115050000488,53484.52883856001 2024-03-22,22:55:23.000,82,11094721,15045,0,1711148122,12989.801999989992,125.08885572000145,53484.51486432 2024-03-22,22:55:24.000,82,11094805,14565,0,1711148123,12989.795263679996,125.06065920000401,53484.53582568 2024-03-22,22:55:25.000,82,11094678,14285,0,1711148124,12989.801999989992,125.12410136999824,53484.49390296 2024-03-22,22:55:26.000,82,11094694,14445,0,1711148125,12989.781791059992,125.11705223999888,53484.48691584 2024-03-22,22:55:27.000,82,11094618,14445,0,1711148126,12989.781791059992,125.13819963000424,53484.53582568 2024-03-22,22:55:28.000,82,11094576,14725,0,1711148127,12989.795263679996,125.08180659000209,53484.56377416 2024-03-22,22:55:29.000,82,11094628,14565,0,1711148128,12989.808736300001,125.08180659000209,53484.50089008001 2024-03-22,22:55:30.000,82,11094714,14085,0,1711148129,12989.855890469997,125.0959048500008,53484.57774840001 2024-03-22,22:55:31.000,82,11094778,14605,0,1711148130,12989.842417849992,125.15229789000296,53484.47992872001 2024-03-22,22:55:32.000,82,11094682,14685,0,1711148131,12989.876099399997,125.1452487600036,53484.46595448 2024-03-22,22:55:33.000,82,11094595,14445,0,1711148132,12989.889572020002,125.16639615000167,53484.47992872001 2024-03-22,22:55:34.000,82,11094742,14445,0,1711148133,12989.896308329997,125.13819963000424,53484.458967360006 2024-03-22,22:55:35.000,82,11094690,14885,0,1711148134,12989.869363090002,125.13115050000488,53484.58473552 2024-03-22,22:55:36.000,82,11094709,14165,0,1711148135,12989.855890469997,125.12410136999824,53484.507877200005 2024-03-22,22:55:37.000,82,11094602,14605,0,1711148136,12989.889572020002,125.11705223999888,53484.52883856001 2024-03-22,22:55:38.000,82,11094742,14645,0,1711148137,12989.936726189997,125.0959048500008,53484.58473552 2024-03-22,22:55:39.000,82,11094732,14525,0,1711148138,12989.923253569992,125.16639615000167,53484.53582568 2024-03-22,22:55:40.000,82,11094753,14605,0,1711148139,12989.882835709992,125.22278919000382,53484.556787040005 2024-03-22,22:55:41.000,82,11094610,14485,0,1711148140,12989.929989880002,125.18754353999975,53484.54979992001 2024-03-22,22:55:42.000,82,11094722,14685,0,1711148141,12989.963671429992,125.20869092999783,53484.52883856001 2024-03-22,22:55:43.000,82,11094677,14565,0,1711148142,12989.936726189997,125.15229789000296,53484.52883856001 2024-03-22,22:55:44.000,82,11094627,14045,0,1711148143,12989.963671429992,125.20869092999783,53484.612684 2024-03-22,22:55:45.000,82,11094737,14405,0,1711148144,12989.997352979997,125.16639615000167,53484.64761960001 2024-03-22,22:55:46.000,82,11094703,14565,0,1711148145,12989.970407740002,125.18754353999975,53484.64761960001 2024-03-22,22:55:47.000,82,11094721,14485,0,1711148146,12989.970407740002,125.15934702000231,53484.61967112001 2024-03-22,22:55:48.000,82,11094639,14565,0,1711148147,12990.004089289992,125.13819963000424,53484.58473552 2024-03-22,22:55:49.000,82,11094726,14405,0,1711148148,12989.970407740002,125.15934702000231,53484.58473552 2024-03-22,22:55:50.000,82,11094733,14565,0,1711148149,12990.037770839997,125.15229789000296,53484.57076128001 2024-03-22,22:55:51.000,82,11094704,14645,0,1711148150,12989.990616670002,125.20869092999783,53484.64063248 2024-03-22,22:55:52.000,82,11094715,14645,0,1711148151,12989.997352979997,125.19459266999911,53484.57774840001 2024-03-22,22:55:53.000,82,11094671,14245,0,1711148152,12990.017561909997,125.13819963000424,53484.59870976001 2024-03-22,22:55:54.000,82,11094648,14805,0,1711148153,12990.031034530002,125.18754353999975,53484.5428128 2024-03-22,22:55:55.000,82,11094661,14405,0,1711148154,12990.031034530002,125.13115050000488,53484.612684 2024-03-22,22:55:56.000,82,11094711,14525,0,1711148155,12990.057979769997,125.16639615000167,53484.57076128001 2024-03-22,22:55:57.000,82,11094652,14565,0,1711148156,12990.057979769997,125.20164179999847,53484.612684 2024-03-22,22:55:58.000,82,11094747,14885,0,1711148157,12990.098397629998,125.16639615000167,53484.56377416 2024-03-22,22:55:59.000,82,11094628,14925,0,1711148158,12990.138815489998,125.18049441000039,53484.58473552 2024-03-22,22:56:00.000,82,11094684,14645,0,1711148159,12990.152288109988,125.1452487600036,53484.64063248 2024-03-22,22:56:01.000,82,11094747,14565,0,1711148160,12990.179233349998,125.16639615000167,53484.63364536 2024-03-22,22:56:02.000,82,11094695,14885,0,1711148161,12990.165760729993,125.17344528000103,53484.59870976001 2024-03-22,22:56:03.000,82,11094691,14485,0,1711148162,12990.152288109988,125.18049441000039,53484.626658240006 2024-03-22,22:56:04.000,82,11094633,14765,0,1711148163,12990.199442279998,125.20164179999847,53484.66858096001 2024-03-22,22:56:05.000,82,11094691,14565,0,1711148164,12990.219651209998,125.18754353999975,53484.675568080005 2024-03-22,22:56:06.000,82,11094733,14725,0,1711148165,12990.212914899988,125.20869092999783,53484.69652944001 2024-03-22,22:56:07.000,82,11094654,14445,0,1711148166,12990.246596449993,125.23688745000254,53484.6825552 2024-03-22,22:56:08.000,82,11094715,14525,0,1711148167,12990.239860139998,125.23688745000254,53484.64761960001 2024-03-22,22:56:09.000,82,11094735,14645,0,1711148168,12990.246596449993,125.19459266999911,53484.61967112001 2024-03-22,22:56:10.000,82,11094661,14725,0,1711148169,12990.179233349998,125.26508396999998,53484.605696880004 2024-03-22,22:56:11.000,82,11094702,14605,0,1711148170,12990.266805379993,125.23688745000254,53484.66159384 2024-03-22,22:56:12.000,82,11094724,14565,0,1711148171,12990.212914899988,125.25098571000126,53484.675568080005 2024-03-22,22:56:13.000,82,11094617,14645,0,1711148172,12990.226387519993,125.25098571000126,53484.68954232 2024-03-22,22:56:14.000,82,11094627,14645,0,1711148173,12990.266805379993,125.29328049000469,53484.724477920005 2024-03-22,22:56:15.000,82,11094668,14405,0,1711148174,12990.212914899988,125.33557527000085,53484.6825552 2024-03-22,22:56:16.000,82,11094686,14845,0,1711148175,12990.273541689989,125.34967352999956,53484.71050368 2024-03-22,22:56:17.000,82,11094707,14445,0,1711148176,12990.239860139998,125.2791822299987,53484.64761960001 2024-03-22,22:56:18.000,82,11094718,14845,0,1711148177,12990.219651209998,125.35672265999892,53484.73146504 2024-03-22,22:56:19.000,82,11094722,14325,0,1711148178,12990.219651209998,125.39901744000235,53484.69652944001 2024-03-22,22:56:20.000,82,11094628,14845,0,1711148179,12990.185969659993,125.42016483000043,53484.64761960001 2024-03-22,22:56:21.000,82,11094650,14565,0,1711148180,12990.253332759989,125.33557527000085,53484.64761960001 2024-03-22,22:56:22.000,82,11094678,14405,0,1711148181,12990.219651209998,125.3426244000002,53484.65460672 2024-03-22,22:56:23.000,82,11094693,14685,0,1711148182,12990.233123829988,125.3426244000002,53484.61967112001 2024-03-22,22:56:24.000,82,11094690,14565,0,1711148183,12990.246596449993,125.391968310003,53484.626658240006 2024-03-22,22:56:25.000,82,11094642,14405,0,1711148184,12990.246596449993,125.48360700000194,53484.63364536 2024-03-22,22:56:26.000,82,11094636,14405,0,1711148185,12990.266805379993,125.42016483000043,53484.59172264 2024-03-22,22:56:27.000,82,11094667,14565,0,1711148186,12990.219651209998,125.42016483000043,53484.59870976001 2024-03-22,22:56:28.000,82,11094785,14445,0,1711148187,12990.253332759989,125.46245961000386,53484.65460672 2024-03-22,22:56:29.000,82,11094738,14565,0,1711148188,12990.192705969988,125.4906561300013,53484.64761960001 2024-03-22,22:56:30.000,82,11094621,14485,0,1711148189,12990.239860139998,125.47655787000258,53484.66858096001 2024-03-22,22:56:31.000,82,11094623,14685,0,1711148190,12990.273541689989,125.44836134999787,53484.59870976001 2024-03-22,22:56:32.000,82,11094682,14645,0,1711148191,12990.246596449993,125.48360700000194,53484.66858096001 2024-03-22,22:56:33.000,82,11094636,14525,0,1711148192,12990.226387519993,125.46950874000322,53484.626658240006 2024-03-22,22:56:34.000,82,11094703,14205,0,1711148193,12990.307223239994,125.5259017799981,53484.73146504 2024-03-22,22:56:35.000,82,11094787,14125,0,1711148194,12990.300486929998,125.46245961000386,53484.70351656 2024-03-22,22:56:36.000,82,11094662,14285,0,1711148195,12990.280277999998,125.5259017799981,53484.70351656 2024-03-22,22:56:37.000,82,11094695,14485,0,1711148196,12990.320695859999,125.5259017799981,53484.675568080005 2024-03-22,22:56:38.000,82,11094651,14405,0,1711148197,12990.226387519993,125.48360700000194,53484.75941352 2024-03-22,22:56:39.000,82,11094657,14325,0,1711148198,12990.185969659993,125.60344220999832,53484.724477920005 2024-03-22,22:56:40.000,82,11094704,14445,0,1711148199,12990.145551799993,125.62458960000367,53484.66159384 2024-03-22,22:56:41.000,82,11094666,14485,0,1711148200,12990.212914899988,125.54704917000345,53484.59870976001 2024-03-22,22:56:42.000,82,11094686,14845,0,1711148201,12990.172497039988,125.53295091000473,53484.66858096001 2024-03-22,22:56:43.000,82,11094590,14645,0,1711148202,12990.185969659993,125.5540983000028,53484.66159384 2024-03-22,22:56:44.000,82,11094713,14965,0,1711148203,12990.125342869993,125.49770526000066,53484.80133624 2024-03-22,22:56:45.000,82,11094570,14525,0,1711148204,12990.138815489998,125.54704917000345,53484.71050368 2024-03-22,22:56:46.000,82,11094697,14445,0,1711148205,12990.125342869993,125.54000004000409,53484.724477920005 2024-03-22,22:56:47.000,82,11094641,14565,0,1711148206,12990.125342869993,125.53295091000473,53484.73845216001 2024-03-22,22:56:48.000,82,11094688,14645,0,1711148207,12990.078188699998,125.54000004000409,53484.71749080001 2024-03-22,22:56:49.000,82,11094728,14445,0,1711148208,12990.037770839997,125.5540983000028,53484.70351656 2024-03-22,22:56:50.000,82,11094670,14925,0,1711148209,12990.078188699998,125.56819656000152,53484.71749080001 2024-03-22,22:56:51.000,82,11094694,14525,0,1711148210,12990.051243460002,125.51180351999938,53484.64063248 2024-03-22,22:56:52.000,82,11094768,14485,0,1711148211,12990.010825600002,125.54000004000409,53484.70351656 2024-03-22,22:56:53.000,82,11094622,14565,0,1711148212,12989.956935119997,125.54000004000409,53484.73146504 2024-03-22,22:56:54.000,82,11094731,14525,0,1711148213,12990.017561909997,125.59639307999896,53484.724477920005 2024-03-22,22:56:55.000,82,11094674,14525,0,1711148214,12989.997352979997,125.60344220999832,53484.70351656 2024-03-22,22:56:56.000,82,11094704,14525,0,1711148215,12989.956935119997,125.59639307999896,53484.65460672 2024-03-22,22:56:57.000,82,11094668,14965,0,1711148216,12989.977144049997,125.60344220999832,53484.74543928001 2024-03-22,22:56:58.000,82,11094687,14965,0,1711148217,12989.963671429992,125.57524569000088,53484.73146504 2024-03-22,22:56:59.000,82,11094756,14325,0,1711148218,12989.950198810002,125.57524569000088,53484.66858096001 2024-03-22,22:57:00.000,82,11094721,14845,0,1711148219,12989.889572020002,125.59639307999896,53484.6825552 2024-03-22,22:57:01.000,82,11094715,14565,0,1711148220,12989.923253569992,125.63868786000239,53484.68954232 2024-03-22,22:57:02.000,82,11094713,14405,0,1711148221,12989.916517259997,125.62458960000367,53484.76640064001 2024-03-22,22:57:03.000,82,11094689,14525,0,1711148222,12989.943462499992,125.57524569000088,53484.605696880004 2024-03-22,22:57:04.000,82,11094651,14365,0,1711148223,12989.882835709992,125.56114743000217,53484.64063248 2024-03-22,22:57:05.000,82,11094653,14485,0,1711148224,12989.889572020002,125.5893439499996,53484.69652944001 2024-03-22,22:57:06.000,82,11094726,14565,0,1711148225,12989.923253569992,125.63868786000239,53484.675568080005 2024-03-22,22:57:07.000,82,11094751,14445,0,1711148226,12989.936726189997,125.60344220999832,53484.66159384 2024-03-22,22:57:08.000,82,11094723,14485,0,1711148227,12989.862626779992,125.58229482000024,53484.64761960001 2024-03-22,22:57:09.000,82,11094680,14525,0,1711148228,12989.889572020002,125.63868786000239,53484.70351656 2024-03-22,22:57:10.000,82,11094739,14725,0,1711148229,12989.849154160001,125.61754047000431,53484.71050368 2024-03-22,22:57:11.000,82,11094673,14605,0,1711148230,12989.855890469997,125.6880317699979,53484.54979992001 2024-03-22,22:57:12.000,82,11094742,14525,0,1711148231,12989.815472609997,125.65278612000111,53484.61967112001 2024-03-22,22:57:13.000,82,11094718,14565,0,1711148232,12989.795263679996,125.69508090000454,53484.54979992001 2024-03-22,22:57:14.000,82,11094680,14365,0,1711148233,12989.748109510001,125.6880317699979,53484.58473552 2024-03-22,22:57:15.000,82,11094612,14285,0,1711148234,12989.694219029996,125.65278612000111,53484.59870976001 2024-03-22,22:57:16.000,82,11094718,14485,0,1711148235,12989.727900580001,125.61049133999768,53484.57774840001 2024-03-22,22:57:17.000,82,11094672,14445,0,1711148236,12989.680746409991,125.63868786000239,53484.54979992001 2024-03-22,22:57:18.000,82,11094696,14525,0,1711148237,12989.59991068999,125.6880317699979,53484.556787040005 2024-03-22,22:57:19.000,82,11094716,14245,0,1711148238,12989.593174379996,125.69508090000454,53484.52185144 2024-03-22,22:57:20.000,82,11094707,14565,0,1711148239,12989.58643807,125.66688437999983,53484.507877200005 2024-03-22,22:57:21.000,82,11094636,14725,0,1711148240,12989.660537479991,125.69508090000454,53484.53582568 2024-03-22,22:57:22.000,82,11094737,15005,0,1711148241,12989.572965449996,125.68098263999855,53484.556787040005 2024-03-22,22:57:23.000,82,11094663,14525,0,1711148242,12989.54602021,125.6880317699979,53484.48691584 2024-03-22,22:57:24.000,82,11094695,14885,0,1711148243,12989.50560235,125.6880317699979,53484.47992872001 2024-03-22,22:57:25.000,82,11094681,14805,0,1711148244,12989.512338659995,125.70917916000326,53484.4729416 2024-03-22,22:57:26.000,82,11094698,14445,0,1711148245,12989.50560235,125.68098263999855,53484.52883856001 2024-03-22,22:57:27.000,82,11094715,14685,0,1711148246,12989.471920799995,125.69508090000454,53484.47992872001 2024-03-22,22:57:28.000,82,11094656,14645,0,1711148247,12989.471920799995,125.75147393999941,53484.556787040005 2024-03-22,22:57:29.000,82,11094645,14685,0,1711148248,12989.42476663,125.71622829000262,53484.458967360006 2024-03-22,22:57:30.000,82,11094627,14645,0,1711148249,12989.42476663,125.75852306999877,53484.47992872001 2024-03-22,22:57:31.000,82,11094745,14525,0,1711148250,12989.38434877,125.69508090000454,53484.45198024001 2024-03-22,22:57:32.000,82,11094638,14605,0,1711148251,12989.41803031999,125.7021300300039,53484.45198024001 2024-03-22,22:57:33.000,82,11094674,14725,0,1711148252,12989.451711869995,125.70917916000326,53484.51486432 2024-03-22,22:57:34.000,82,11094737,14325,0,1711148253,12989.4045577,125.74442481000006,53484.438006000004 2024-03-22,22:57:35.000,82,11094737,14885,0,1711148254,12989.44497556,125.75147393999941,53484.38210904001 2024-03-22,22:57:36.000,82,11094731,14365,0,1711148255,12989.411294009995,125.76557219999813,53484.389096160005 2024-03-22,22:57:37.000,82,11094754,14725,0,1711148256,12989.431502939995,125.74442481000006,53484.40307040001 2024-03-22,22:57:38.000,82,11094660,14645,0,1711148257,12989.431502939995,125.74442481000006,53484.43101888001 2024-03-22,22:57:39.000,82,11094689,14685,0,1711148258,12989.411294009995,125.79376872000284,53484.438006000004 2024-03-22,22:57:40.000,82,11094674,14725,0,1711148259,12989.431502939995,125.75852306999877,53484.340186320005 2024-03-22,22:57:41.000,82,11094728,14525,0,1711148260,12989.391085079995,125.7021300300039,53484.36114768001 2024-03-22,22:57:42.000,82,11094687,14405,0,1711148261,12989.4045577,125.70917916000326,53484.42403176 2024-03-22,22:57:43.000,82,11094706,14605,0,1711148262,12989.391085079995,125.80786698000156,53484.40307040001 2024-03-22,22:57:44.000,82,11094619,14565,0,1711148263,12989.411294009995,125.76557219999813,53484.35416056 2024-03-22,22:57:45.000,82,11094626,14565,0,1711148264,12989.411294009995,125.82901436999964,53484.36114768001 2024-03-22,22:57:46.000,82,11094685,14525,0,1711148265,12989.34393091,125.80786698000156,53484.37512192 2024-03-22,22:57:47.000,82,11094667,14445,0,1711148266,12989.33719459999,125.77967046000413,53484.39608328 2024-03-22,22:57:48.000,82,11094630,14565,0,1711148267,12989.4045577,125.76557219999813,53484.36114768001 2024-03-22,22:57:49.000,82,11094710,14525,0,1711148268,12989.411294009995,125.77262133000477,53484.33319920001 2024-03-22,22:57:50.000,82,11094661,14645,0,1711148269,12989.370876149995,125.82901436999964,53484.38210904001 2024-03-22,22:57:51.000,82,11094742,14245,0,1711148270,12989.32372198,125.836063499999,53484.3681348 2024-03-22,22:57:52.000,82,11094692,14685,0,1711148271,12989.34393091,125.78671959000349,53484.34717344 2024-03-22,22:57:53.000,82,11094646,14365,0,1711148272,12989.34393091,125.86426002000371,53484.34717344 2024-03-22,22:57:54.000,82,11094628,14285,0,1711148273,12989.32372198,125.76557219999813,53484.3681348 2024-03-22,22:57:55.000,82,11094702,14445,0,1711148274,12989.35740352999,125.82196524000028,53484.3681348 2024-03-22,22:57:56.000,82,11094697,14365,0,1711148275,12989.330458289995,125.79376872000284,53484.33319920001 2024-03-22,22:57:57.000,82,11094748,14685,0,1711148276,12989.35740352999,125.86426002000371,53484.340186320005 2024-03-22,22:57:58.000,82,11094680,14525,0,1711148277,12989.350667219995,125.80786698000156,53484.291276480006 2024-03-22,22:57:59.000,82,11094690,14565,0,1711148278,12989.33719459999,125.82901436999964,53484.28428936001 2024-03-22,22:58:00.000,82,11094656,14245,0,1711148279,12989.34393091,125.836063499999,53484.31223784001 2024-03-22,22:58:01.000,82,11094639,14565,0,1711148280,12989.370876149995,125.87835828000243,53484.31922496 2024-03-22,22:58:02.000,82,11094669,14165,0,1711148281,12989.37761245999,125.82196524000028,53484.31223784001 2024-03-22,22:58:03.000,82,11094690,14285,0,1711148282,12989.411294009995,125.836063499999,53484.21441816001 2024-03-22,22:58:04.000,82,11094768,14285,0,1711148283,12989.39782138999,125.8008178500022,53484.26332800001 2024-03-22,22:58:05.000,82,11094762,14325,0,1711148284,12989.43823924999,125.87835828000243,53484.28428936001 2024-03-22,22:58:06.000,82,11094711,14405,0,1711148285,12989.370876149995,125.91360392999923,53484.27730224 2024-03-22,22:58:07.000,82,11094761,14445,0,1711148286,12989.37761245999,125.82901436999964,53484.2283924 2024-03-22,22:58:08.000,82,11094626,14365,0,1711148287,12989.43823924999,125.80786698000156,53484.31922496 2024-03-22,22:58:09.000,82,11094673,14445,0,1711148288,12989.39782138999,125.87835828000243,53484.2982636 2024-03-22,22:58:10.000,82,11094676,14365,0,1711148289,12989.46518449,125.86426002000371,53484.270315120004 2024-03-22,22:58:11.000,82,11094760,14685,0,1711148290,12989.47865710999,125.85721089000435,53484.2982636 2024-03-22,22:58:12.000,82,11094706,14205,0,1711148291,12989.42476663,125.89245654000115,53484.27730224 2024-03-22,22:58:13.000,82,11094634,14445,0,1711148292,12989.42476663,125.90655479999987,53484.27730224 2024-03-22,22:58:14.000,82,11094690,14485,0,1711148293,12989.46518449,125.92770218999794,53484.2982636 2024-03-22,22:58:15.000,82,11094613,14365,0,1711148294,12989.411294009995,125.90655479999987,53484.18646968 2024-03-22,22:58:16.000,82,11094710,14685,0,1711148295,12989.451711869995,125.85016175999772,53484.30525072 2024-03-22,22:58:17.000,82,11094618,14485,0,1711148296,12989.43823924999,125.88540741000179,53484.270315120004 2024-03-22,22:58:18.000,82,11094675,14845,0,1711148297,12989.431502939995,125.81491611000092,53484.26332800001 2024-03-22,22:58:19.000,82,11094659,14325,0,1711148298,12989.46518449,125.78671959000349,53484.26332800001 2024-03-22,22:58:20.000,82,11094659,14405,0,1711148299,12989.532547589995,125.8008178500022,53484.291276480006 2024-03-22,22:58:21.000,82,11094770,14325,0,1711148300,12989.53928389999,125.85016175999772,53484.270315120004 2024-03-22,22:58:22.000,82,11094633,14285,0,1711148301,12989.51907496999,125.82196524000028,53484.31922496 2024-03-22,22:58:23.000,82,11094653,14485,0,1711148302,12989.512338659995,125.8008178500022,53484.31922496 2024-03-22,22:58:24.000,82,11094668,14325,0,1711148303,12989.532547589995,125.84311262999836,53484.32621208 2024-03-22,22:58:25.000,82,11094724,14485,0,1711148304,12989.52581128,125.77967046000413,53484.27730224 2024-03-22,22:58:26.000,82,11094676,14805,0,1711148305,12989.532547589995,125.79376872000284,53484.32621208 2024-03-22,22:58:27.000,82,11094732,14365,0,1711148306,12989.62685593,125.87130915000307,53484.28428936001 2024-03-22,22:58:28.000,82,11094692,14365,0,1711148307,12989.56622914,125.85721089000435,53484.2982636 2024-03-22,22:58:29.000,82,11094705,14605,0,1711148308,12989.59991068999,125.85016175999772,53484.33319920001 2024-03-22,22:58:30.000,82,11094647,14645,0,1711148309,12989.62011961999,125.87835828000243,53484.36114768001 2024-03-22,22:58:31.000,82,11094774,14525,0,1711148310,12989.64706486,125.7373756800007,53484.291276480006 2024-03-22,22:58:32.000,82,11094742,14645,0,1711148311,12989.653801169996,125.87130915000307,53484.34717344 2024-03-22,22:58:33.000,82,11094696,14205,0,1711148312,12989.58643807,125.77967046000413,53484.30525072 2024-03-22,22:58:34.000,82,11094715,14565,0,1711148313,12989.680746409991,125.82196524000028,53484.2982636 2024-03-22,22:58:35.000,82,11094619,14445,0,1711148314,12989.64706486,125.85721089000435,53484.24236664001 2024-03-22,22:58:36.000,82,11094723,14685,0,1711148315,12989.674010099996,125.76557219999813,53484.25634088 2024-03-22,22:58:37.000,82,11094677,14565,0,1711148316,12989.653801169996,125.87130915000307,53484.291276480006 2024-03-22,22:58:38.000,82,11094715,14605,0,1711148317,12989.606647,125.85721089000435,53484.33319920001 2024-03-22,22:58:39.000,82,11094763,14525,0,1711148318,12989.748109510001,125.82196524000028,53484.28428936001 2024-03-22,22:58:40.000,82,11094612,14765,0,1711148319,12989.674010099996,125.82901436999964,53484.2982636 2024-03-22,22:58:41.000,82,11094681,14725,0,1711148320,12989.707691650001,125.85721089000435,53484.28428936001 2024-03-22,22:58:42.000,82,11094696,14845,0,1711148321,12989.734636889996,125.85016175999772,53484.30525072 2024-03-22,22:58:43.000,82,11094750,15005,0,1711148322,12989.748109510001,125.836063499999,53484.2283924 2024-03-22,22:58:44.000,82,11094710,14605,0,1711148323,12989.768318440001,125.87835828000243,53484.27730224 2024-03-22,22:58:45.000,82,11094682,14765,0,1711148324,12989.781791059992,125.89950567000051,53484.28428936001 2024-03-22,22:58:46.000,82,11094681,14845,0,1711148325,12989.788527370001,125.84311262999836,53484.24236664001 2024-03-22,22:58:47.000,82,11094690,14725,0,1711148326,12989.862626779992,125.87130915000307,53484.340186320005 2024-03-22,22:58:48.000,82,11094679,14685,0,1711148327,12989.889572020002,125.8008178500022,53484.31223784001 2024-03-22,22:58:49.000,82,11094638,14565,0,1711148328,12989.903044639992,125.85016175999772,53484.28428936001 2024-03-22,22:58:50.000,82,11094680,14645,0,1711148329,12989.923253569992,125.85016175999772,53484.31922496 2024-03-22,22:58:51.000,82,11094810,14525,0,1711148330,12989.909780950002,125.8008178500022,53484.32621208 2024-03-22,22:58:52.000,82,11094646,14245,0,1711148331,12989.909780950002,125.87130915000307,53484.389096160005 2024-03-22,22:58:53.000,82,11094768,14525,0,1711148332,12989.950198810002,125.86426002000371,53484.33319920001 2024-03-22,22:58:54.000,82,11094590,14765,0,1711148333,12989.997352979997,125.87130915000307,53484.42403176 2024-03-22,22:58:55.000,82,11094598,14565,0,1711148334,12989.963671429992,125.85016175999772,53484.3681348 2024-03-22,22:58:56.000,82,11094710,14565,0,1711148335,12990.010825600002,125.836063499999,53484.3681348 2024-03-22,22:58:57.000,82,11094624,14525,0,1711148336,12990.044507149993,125.89950567000051,53484.37512192 2024-03-22,22:58:58.000,82,11094653,14405,0,1711148337,12989.997352979997,125.81491611000092,53484.41005752001 2024-03-22,22:58:59.000,82,11094714,14765,0,1711148338,12990.037770839997,125.89245654000115,53484.45198024001 2024-03-22,22:59:00.000,82,11094593,14525,0,1711148339,12990.031034530002,125.87130915000307,53484.438006000004 2024-03-22,22:59:01.000,82,11094695,14525,0,1711148340,12990.044507149993,125.89245654000115,53484.438006000004 2024-03-22,22:59:02.000,82,11094744,14485,0,1711148341,12990.084925009993,125.89950567000051,53484.51486432 2024-03-22,22:59:03.000,82,11094699,14485,0,1711148342,12990.064716079993,125.91360392999923,53484.52883856001 2024-03-22,22:59:04.000,82,11094728,14605,0,1711148343,12990.024298219992,125.92065305999859,53484.47992872001 2024-03-22,22:59:05.000,82,11094699,14605,0,1711148344,12990.084925009993,125.87835828000243,53484.438006000004 2024-03-22,22:59:06.000,82,11094698,14605,0,1711148345,12990.111870250003,125.89950567000051,53484.44499312 2024-03-22,22:59:07.000,82,11094674,14925,0,1711148346,12990.078188699998,125.91360392999923,53484.41005752001 2024-03-22,22:59:08.000,82,11094663,14245,0,1711148347,12990.098397629998,125.85016175999772,53484.438006000004 2024-03-22,22:59:09.000,82,11094739,14725,0,1711148348,12990.125342869993,125.85721089000435,53484.438006000004 2024-03-22,22:59:10.000,82,11094730,14525,0,1711148349,12990.138815489998,125.89950567000051,53484.46595448 2024-03-22,22:59:11.000,82,11094680,14525,0,1711148350,12990.159024419998,125.836063499999,53484.438006000004 2024-03-22,22:59:12.000,82,11094670,14925,0,1711148351,12990.179233349998,125.87835828000243,53484.41005752001 2024-03-22,22:59:13.000,82,11094711,14525,0,1711148352,12990.219651209998,125.87835828000243,53484.458967360006 2024-03-22,22:59:14.000,82,11094648,14525,0,1711148353,12990.159024419998,125.87130915000307,53484.47992872001 2024-03-22,22:59:15.000,82,11094697,14805,0,1711148354,12990.226387519993,125.85721089000435,53484.39608328 2024-03-22,22:59:16.000,82,11094703,14605,0,1711148355,12990.185969659993,125.85721089000435,53484.41005752001 2024-03-22,22:59:17.000,82,11094745,14485,0,1711148356,12990.172497039988,125.84311262999836,53484.49390296 2024-03-22,22:59:18.000,82,11094716,14205,0,1711148357,12990.206178589993,125.82901436999964,53484.48691584 2024-03-22,22:59:19.000,82,11094758,14445,0,1711148358,12990.192705969988,125.81491611000092,53484.48691584 2024-03-22,22:59:20.000,82,11094745,14525,0,1711148359,12990.246596449993,125.75147393999941,53484.43101888001 2024-03-22,22:59:21.000,82,11094668,14645,0,1711148360,12990.212914899988,125.76557219999813,53484.43101888001 2024-03-22,22:59:22.000,82,11094676,14445,0,1711148361,12990.253332759989,125.79376872000284,53484.458967360006 2024-03-22,22:59:23.000,82,11094717,14525,0,1711148362,12990.246596449993,125.78671959000349,53484.46595448 2024-03-22,22:59:24.000,82,11094719,14405,0,1711148363,12990.212914899988,125.79376872000284,53484.59172264 2024-03-22,22:59:25.000,82,11094813,14405,0,1711148364,12990.219651209998,125.80786698000156,53484.5428128 2024-03-22,22:59:26.000,82,11094608,14405,0,1711148365,12990.239860139998,125.8008178500022,53484.54979992001 2024-03-22,22:59:27.000,82,11094773,14525,0,1711148366,12990.233123829988,125.75852306999877,53484.59172264 2024-03-22,22:59:28.000,82,11094764,14525,0,1711148367,12990.206178589993,125.72327742000198,53484.51486432 2024-03-22,22:59:29.000,82,11094755,14405,0,1711148368,12990.253332759989,125.75147393999941,53484.556787040005 2024-03-22,22:59:30.000,82,11094723,14725,0,1711148369,12990.266805379993,125.74442481000006,53484.59870976001 2024-03-22,22:59:31.000,82,11094659,14365,0,1711148370,12990.246596449993,125.7373756800007,53484.53582568 2024-03-22,22:59:32.000,82,11094785,14445,0,1711148371,12990.300486929998,125.74442481000006,53484.5428128 2024-03-22,22:59:33.000,82,11094750,14365,0,1711148372,12990.307223239994,125.73032655000134,53484.58473552 2024-03-22,22:59:34.000,82,11094658,14605,0,1711148373,12990.273541689989,125.69508090000454,53484.58473552 2024-03-22,22:59:35.000,82,11094680,14565,0,1711148374,12990.253332759989,125.72327742000198,53484.605696880004 2024-03-22,22:59:36.000,82,11094723,14365,0,1711148375,12990.367850029994,125.75852306999877,53484.612684 2024-03-22,22:59:37.000,82,11094688,14685,0,1711148376,12990.313959549989,125.71622829000262,53484.57076128001 2024-03-22,22:59:38.000,82,11094752,14405,0,1711148377,12990.293750619989,125.6880317699979,53484.59870976001 2024-03-22,22:59:39.000,82,11094675,14565,0,1711148378,12990.334168479989,125.68098263999855,53484.675568080005 2024-03-22,22:59:40.000,82,11094641,14445,0,1711148379,12990.320695859999,125.69508090000454,53484.59172264 2024-03-22,22:59:41.000,82,11094706,14725,0,1711148380,12990.347641099994,125.67393350999919,53484.59172264 2024-03-22,22:59:42.000,82,11094721,14645,0,1711148381,12990.361113719999,125.70917916000326,53484.61967112001 2024-03-22,22:59:43.000,82,11094658,14565,0,1711148382,12990.354377409989,125.66688437999983,53484.64063248 2024-03-22,22:59:44.000,82,11094640,14645,0,1711148383,12990.374586339989,125.6880317699979,53484.626658240006 2024-03-22,22:59:45.000,82,11094720,14445,0,1711148384,12990.39479526999,125.68098263999855,53484.64761960001 2024-03-22,22:59:46.000,82,11094688,14805,0,1711148385,12990.39479526999,125.65278612000111,53484.61967112001 2024-03-22,22:59:47.000,82,11094739,14525,0,1711148386,12990.41500419999,125.64573699000175,53484.61967112001 2024-03-22,22:59:48.000,82,11094703,14765,0,1711148387,12990.441949439999,125.65983525000047,53484.64761960001 2024-03-22,22:59:49.000,82,11094711,14645,0,1711148388,12990.43521312999,125.68098263999855,53484.64063248 2024-03-22,22:59:50.000,82,11094643,14605,0,1711148389,12990.388058959994,125.65983525000047,53484.57774840001 2024-03-22,22:59:51.000,82,11094597,14845,0,1711148390,12990.408267889994,125.72327742000198,53484.612684 2024-03-22,22:59:52.000,82,11094711,14445,0,1711148391,12990.41500419999,125.65983525000047,53484.66858096001 2024-03-22,22:59:53.000,82,11094703,14285,0,1711148392,12990.408267889994,125.67393350999919,53484.66858096001 2024-03-22,22:59:54.000,82,11094704,14445,0,1711148393,12990.448685749994,125.71622829000262,53484.63364536 2024-03-22,22:59:55.000,82,11094660,14565,0,1711148394,12990.41500419999,125.65278612000111,53484.66159384 2024-03-22,22:59:56.000,82,11094637,14645,0,1711148395,12990.448685749994,125.63163873000303,53484.64761960001 2024-03-22,22:59:57.000,82,11094738,14725,0,1711148396,12990.489103609994,125.70917916000326,53484.65460672 2024-03-22,22:59:58.000,82,11094722,15045,0,1711148397,12990.468894679994,125.68098263999855,53484.69652944001 2024-03-22,22:59:59.000,82,11094734,14365,0,1711148398,12990.49583991999,125.64573699000175,53484.64761960001 2024-03-22,23:00:00.000,82,11094654,14485,0,1711148399,12990.462158369999,125.69508090000454,53484.675568080005 2024-03-22,23:00:01.000,82,11094666,14445,0,1711148400,12990.51604884999,125.70917916000326,53484.65460672 2024-03-22,23:00:02.000,82,11094643,14565,0,1711148401,12990.47563098999,125.67393350999919,53484.7524264 2024-03-22,23:00:03.000,82,11094732,14285,0,1711148402,12990.4823673,125.59639307999896,53484.69652944001 2024-03-22,23:00:04.000,82,11094706,14245,0,1711148403,12990.489103609994,125.63163873000303,53484.68954232 2024-03-22,23:00:05.000,82,11094605,14525,0,1711148404,12990.51604884999,125.57524569000088,53484.626658240006 2024-03-22,23:00:06.000,82,11094712,14205,0,1711148405,12990.448685749994,125.64573699000175,53484.58473552 2024-03-22,23:00:07.000,82,11094706,14285,0,1711148406,12990.509312539994,125.66688437999983,53484.73146504 2024-03-22,23:00:08.000,82,11094651,14405,0,1711148407,12990.428476819994,125.69508090000454,53484.68954232 2024-03-22,23:00:09.000,82,11094824,14565,0,1711148408,12990.50257623,125.7021300300039,53484.68954232 2024-03-22,23:00:10.000,82,11094723,14525,0,1711148409,12990.47563098999,125.64573699000175,53484.74543928001 2024-03-22,23:00:11.000,82,11094741,14565,0,1711148410,12990.52278516,125.63868786000239,53484.71749080001 2024-03-22,23:00:12.000,82,11094618,14525,0,1711148411,12990.489103609994,125.65278612000111,53484.773387760004 2024-03-22,23:00:13.000,82,11094783,14405,0,1711148412,12990.4823673,125.61754047000431,53484.6825552 2024-03-22,23:00:14.000,82,11094762,14725,0,1711148413,12990.4823673,125.64573699000175,53484.68954232 2024-03-22,23:00:15.000,82,11094733,14565,0,1711148414,12990.51604884999,125.64573699000175,53484.66159384 2024-03-22,23:00:16.000,82,11094770,14525,0,1711148415,12990.54299409,125.66688437999983,53484.71749080001 2024-03-22,23:00:17.000,82,11094664,14645,0,1711148416,12990.54299409,125.7373756800007,53484.7524264 2024-03-22,23:00:18.000,82,11094701,14325,0,1711148417,12990.49583991999,125.70917916000326,53484.71749080001 2024-03-22,23:00:19.000,82,11094710,14765,0,1711148418,12990.569939329995,125.75147393999941,53484.75941352 2024-03-22,23:00:20.000,82,11094623,14485,0,1711148419,12990.569939329995,125.75147393999941,53484.71050368 2024-03-22,23:00:21.000,82,11094741,14485,0,1711148420,12990.52278516,125.67393350999919,53484.64761960001 2024-03-22,23:00:22.000,82,11094669,14045,0,1711148421,12990.569939329995,125.72327742000198,53484.68954232 2024-03-22,23:00:23.000,82,11094719,14405,0,1711148422,12990.549730399995,125.65983525000047,53484.675568080005 2024-03-22,23:00:24.000,82,11094669,14445,0,1711148423,12990.590148259995,125.72327742000198,53484.64063248 2024-03-22,23:00:25.000,82,11094707,14365,0,1711148424,12990.610357189995,125.72327742000198,53484.70351656 2024-03-22,23:00:26.000,82,11094698,14525,0,1711148425,12990.630566119995,125.6880317699979,53484.76640064001 2024-03-22,23:00:27.000,82,11094732,14205,0,1711148426,12990.590148259995,125.7373756800007,53484.78736200001 2024-03-22,23:00:28.000,82,11094700,14125,0,1711148427,12990.67772028999,125.76557219999813,53484.74543928001 2024-03-22,23:00:29.000,82,11094744,14525,0,1711148428,12990.62382981,125.69508090000454,53484.68954232 2024-03-22,23:00:30.000,82,11094666,14525,0,1711148429,12990.61709349999,125.78671959000349,53484.7524264 2024-03-22,23:00:31.000,82,11094725,14485,0,1711148430,12990.63730242999,125.66688437999983,53484.724477920005 2024-03-22,23:00:32.000,82,11094628,14565,0,1711148431,12990.60362088,125.76557219999813,53484.78037488 2024-03-22,23:00:33.000,82,11094628,14285,0,1711148432,12990.62382981,125.73032655000134,53484.76640064001 2024-03-22,23:00:34.000,82,11094663,14645,0,1711148433,12990.63730242999,125.8008178500022,53484.75941352 2024-03-22,23:00:35.000,82,11094662,14525,0,1711148434,12990.691192909995,125.84311262999836,53484.80832336 2024-03-22,23:00:36.000,82,11094733,14405,0,1711148435,12990.670983979995,125.836063499999,53484.73845216001 2024-03-22,23:00:37.000,82,11094597,14525,0,1711148436,12990.63730242999,125.76557219999813,53484.76640064001 2024-03-22,23:00:38.000,82,11094651,14725,0,1711148437,12990.57667563999,125.77262133000477,53484.78037488 2024-03-22,23:00:39.000,82,11094730,14765,0,1711148438,12990.58341195,125.75147393999941,53484.80832336 2024-03-22,23:00:40.000,82,11094549,14605,0,1711148439,12990.65751135999,125.78671959000349,53484.75941352 2024-03-22,23:00:41.000,82,11094685,14525,0,1711148440,12990.60362088,125.77262133000477,53484.75941352 2024-03-22,23:00:42.000,82,11094558,14645,0,1711148441,12990.63730242999,125.81491611000092,53484.794349120006 2024-03-22,23:00:43.000,82,11094724,14525,0,1711148442,12990.670983979995,125.79376872000284,53484.81531048001 2024-03-22,23:00:44.000,82,11094738,14445,0,1711148443,12990.63730242999,125.79376872000284,53484.843258960005 2024-03-22,23:00:45.000,82,11094669,14605,0,1711148444,12990.63730242999,125.8008178500022,53484.773387760004 2024-03-22,23:00:46.000,82,11094814,14605,0,1711148445,12990.630566119995,125.86426002000371,53484.83627184001 2024-03-22,23:00:47.000,82,11094718,14845,0,1711148446,12990.63730242999,125.73032655000134,53484.78736200001 2024-03-22,23:00:48.000,82,11094561,14045,0,1711148447,12990.610357189995,125.8008178500022,53484.892168800005 2024-03-22,23:00:49.000,82,11094640,14685,0,1711148448,12990.58341195,125.82901436999964,53484.80133624 2024-03-22,23:00:50.000,82,11094656,14685,0,1711148449,12990.59688456999,125.82901436999964,53484.81531048001 2024-03-22,23:00:51.000,82,11094729,14445,0,1711148450,12990.58341195,125.84311262999836,53484.80832336 2024-03-22,23:00:52.000,82,11094653,14445,0,1711148451,12990.549730399995,125.81491611000092,53484.90614304001 2024-03-22,23:00:53.000,82,11094618,14605,0,1711148452,12990.57667563999,125.93475132000458,53484.7524264 2024-03-22,23:00:54.000,82,11094756,14205,0,1711148453,12990.630566119995,125.89245654000115,53484.8572332 2024-03-22,23:00:55.000,82,11094742,14525,0,1711148454,12990.569939329995,125.96999697000138,53484.88518168001 2024-03-22,23:00:56.000,82,11094608,14485,0,1711148455,12990.55646670999,125.97704610000073,53484.80832336 2024-03-22,23:00:57.000,82,11094740,14725,0,1711148456,12990.421740509999,125.87835828000243,53484.87120744 2024-03-22,23:00:58.000,82,11094695,14725,0,1711148457,12990.529521469995,125.93475132000458,53484.81531048001 2024-03-22,23:00:59.000,82,11094702,14565,0,1711148458,12990.55646670999,125.9488495800033,53484.8222976 2024-03-22,23:01:00.000,82,11094696,14565,0,1711148459,12990.529521469995,125.93475132000458,53484.80133624 2024-03-22,23:01:01.000,82,11094795,14525,0,1711148460,12990.549730399995,125.95589871000266,53484.794349120006 2024-03-22,23:01:02.000,82,11094653,14485,0,1711148461,12990.58341195,125.99114435999945,53484.81531048001 2024-03-22,23:01:03.000,82,11094728,14885,0,1711148462,12990.55646670999,125.99114435999945,53484.843258960005 2024-03-22,23:01:04.000,82,11094620,14725,0,1711148463,12990.53625777999,125.9840952300001,53484.8572332 2024-03-22,23:01:05.000,82,11094667,14485,0,1711148464,12990.53625777999,125.93475132000458,53484.78037488 2024-03-22,23:01:06.000,82,11094784,14525,0,1711148465,12990.56320302,125.91360392999923,53484.89915592 2024-03-22,23:01:07.000,82,11094774,14685,0,1711148466,12990.441949439999,126.00524261999817,53484.87819456 2024-03-22,23:01:08.000,82,11094629,14525,0,1711148467,12990.4823673,125.96999697000138,53484.843258960005 2024-03-22,23:01:09.000,82,11094672,14605,0,1711148468,12990.468894679994,125.92770218999794,53484.81531048001 2024-03-22,23:01:10.000,82,11094807,14485,0,1711148469,12990.51604884999,125.96999697000138,53484.96902712 2024-03-22,23:01:11.000,82,11094728,14485,0,1711148470,12990.51604884999,125.9840952300001,53484.87819456 2024-03-22,23:01:12.000,82,11094682,14645,0,1711148471,12990.509312539994,125.9488495800033,53484.8572332 2024-03-22,23:01:13.000,82,11094690,14725,0,1711148472,12990.50257623,125.99114435999945,53484.87819456 2024-03-22,23:01:14.000,82,11094699,14445,0,1711148473,12990.441949439999,125.85016175999772,53484.81531048001 2024-03-22,23:01:15.000,82,11094673,14485,0,1711148474,12990.509312539994,125.97704610000073,53484.78037488 2024-03-22,23:01:16.000,82,11094701,14525,0,1711148475,12990.47563098999,125.96294784000202,53484.773387760004 2024-03-22,23:01:17.000,82,11094684,14605,0,1711148476,12990.45542205999,125.87835828000243,53484.773387760004 2024-03-22,23:01:18.000,82,11094593,14525,0,1711148477,12990.45542205999,125.91360392999923,53484.75941352 2024-03-22,23:01:19.000,82,11094574,14485,0,1711148478,12990.489103609994,125.87130915000307,53484.80832336 2024-03-22,23:01:20.000,82,11094752,14565,0,1711148479,12990.4823673,125.88540741000179,53484.8222976 2024-03-22,23:01:21.000,82,11094732,14565,0,1711148480,12990.462158369999,125.90655479999987,53484.85024608 2024-03-22,23:01:22.000,82,11094645,14605,0,1711148481,12990.509312539994,125.89950567000051,53484.87819456 2024-03-22,23:01:23.000,82,11094581,14205,0,1711148482,12990.49583991999,125.96999697000138,53484.78736200001 2024-03-22,23:01:24.000,82,11094713,14445,0,1711148483,12990.45542205999,125.87835828000243,53484.71749080001 2024-03-22,23:01:25.000,82,11094772,14725,0,1711148484,12990.468894679994,125.95589871000266,53484.81531048001 2024-03-22,23:01:26.000,82,11094706,14485,0,1711148485,12990.468894679994,125.90655479999987,53484.75941352 2024-03-22,23:01:27.000,82,11094710,14445,0,1711148486,12990.448685749994,125.92065305999859,53484.81531048001 2024-03-22,23:01:28.000,82,11094668,14405,0,1711148487,12990.529521469995,125.9488495800033,53484.82928472 2024-03-22,23:01:29.000,82,11094626,14565,0,1711148488,12990.61709349999,125.87835828000243,53484.78736200001 2024-03-22,23:01:30.000,82,11094642,14685,0,1711148489,12990.49583991999,125.92770218999794,53484.85024608 2024-03-22,23:01:31.000,82,11094683,14325,0,1711148490,12990.54299409,125.95589871000266,53484.843258960005 2024-03-22,23:01:32.000,82,11094815,14565,0,1711148491,12990.55646670999,125.92770218999794,53484.90614304001 2024-03-22,23:01:33.000,82,11094684,14285,0,1711148492,12990.56320302,125.87835828000243,53484.83627184001 2024-03-22,23:01:34.000,82,11094760,14445,0,1711148493,12990.57667563999,125.87130915000307,53484.85024608 2024-03-22,23:01:35.000,82,11094749,14605,0,1711148494,12990.529521469995,125.94180045000394,53484.86422032001 2024-03-22,23:01:36.000,82,11094661,14325,0,1711148495,12990.54299409,125.9840952300001,53484.91313016001 2024-03-22,23:01:37.000,82,11094587,14565,0,1711148496,12990.529521469995,125.91360392999923,53484.8222976 2024-03-22,23:01:38.000,82,11094665,14325,0,1711148497,12990.55646670999,125.88540741000179,53484.794349120006 2024-03-22,23:01:39.000,82,11094703,14565,0,1711148498,12990.56320302,125.91360392999923,53484.80133624 2024-03-22,23:01:40.000,82,11094610,14525,0,1711148499,12990.50257623,125.97704610000073,53484.92011728 2024-03-22,23:01:41.000,82,11094729,14565,0,1711148500,12990.54299409,125.87130915000307,53484.96902712 2024-03-22,23:01:42.000,82,11094674,14485,0,1711148501,12990.51604884999,125.92770218999794,53484.90614304001 2024-03-22,23:01:43.000,82,11094739,14605,0,1711148502,12990.54299409,125.93475132000458,53484.892168800005 2024-03-22,23:01:44.000,82,11094686,14685,0,1711148503,12990.58341195,125.92770218999794,53484.88518168001 2024-03-22,23:01:45.000,82,11094630,14605,0,1711148504,12990.55646670999,125.85721089000435,53484.8222976 2024-03-22,23:01:46.000,82,11094769,14365,0,1711148505,12990.61709349999,125.85721089000435,53484.794349120006 2024-03-22,23:01:47.000,82,11094779,15005,0,1711148506,12990.55646670999,125.75852306999877,53484.78736200001 2024-03-22,23:01:48.000,82,11094694,14325,0,1711148507,12990.58341195,125.85721089000435,53484.8222976 2024-03-22,23:01:49.000,82,11094777,14725,0,1711148508,12990.55646670999,125.86426002000371,53484.75941352 2024-03-22,23:01:50.000,82,11094729,14365,0,1711148509,12990.549730399995,125.91360392999923,53484.75941352 2024-03-22,23:01:51.000,82,11094821,14365,0,1711148510,12990.590148259995,125.8008178500022,53484.8222976 2024-03-22,23:01:52.000,82,11094757,14365,0,1711148511,12990.57667563999,125.836063499999,53484.80832336 2024-03-22,23:01:53.000,82,11094594,14245,0,1711148512,12990.590148259995,125.836063499999,53484.80832336 2024-03-22,23:01:54.000,82,11094796,14645,0,1711148513,12990.610357189995,125.80786698000156,53484.83627184001 2024-03-22,23:01:55.000,82,11094789,14805,0,1711148514,12990.60362088,125.85721089000435,53484.843258960005 2024-03-22,23:01:56.000,82,11094780,14405,0,1711148515,12990.62382981,125.82901436999964,53484.843258960005 2024-03-22,23:01:57.000,82,11094698,14805,0,1711148516,12990.61709349999,125.7373756800007,53484.794349120006 2024-03-22,23:01:58.000,82,11094630,14605,0,1711148517,12990.590148259995,125.77967046000413,53484.87120744 2024-03-22,23:01:59.000,82,11094607,14925,0,1711148518,12990.59688456999,125.84311262999836,53484.8222976 2024-03-22,23:02:00.000,82,11094703,14725,0,1711148519,12990.64403874,125.73032655000134,53484.81531048001 2024-03-22,23:02:01.000,82,11094627,14565,0,1711148520,12990.65751135999,125.84311262999836,53484.73146504 2024-03-22,23:02:02.000,82,11094619,14725,0,1711148521,12990.569939329995,125.74442481000006,53484.8222976 2024-03-22,23:02:03.000,82,11094661,14885,0,1711148522,12990.590148259995,125.77262133000477,53484.892168800005 2024-03-22,23:02:04.000,82,11094647,14685,0,1711148523,12990.569939329995,125.81491611000092,53484.87819456 2024-03-22,23:02:05.000,82,11094734,14525,0,1711148524,12990.55646670999,125.82196524000028,53484.85024608 2024-03-22,23:02:06.000,82,11094600,14245,0,1711148525,12990.569939329995,125.85016175999772,53484.8572332 2024-03-22,23:02:07.000,82,11094799,14445,0,1711148526,12990.52278516,125.87130915000307,53484.8572332 2024-03-22,23:02:08.000,82,11094746,14485,0,1711148527,12990.569939329995,125.80786698000156,53484.794349120006 2024-03-22,23:02:09.000,82,11094687,14565,0,1711148528,12990.56320302,125.81491611000092,53484.8572332 2024-03-22,23:02:10.000,82,11094639,14725,0,1711148529,12990.53625777999,125.85016175999772,53484.8572332 2024-03-22,23:02:11.000,82,11094659,14565,0,1711148530,12990.51604884999,125.81491611000092,53484.8222976 2024-03-22,23:02:12.000,82,11094726,14565,0,1711148531,12990.53625777999,125.80786698000156,53484.86422032001 2024-03-22,23:02:13.000,82,11094719,14525,0,1711148532,12990.60362088,125.85721089000435,53484.80832336 2024-03-22,23:02:14.000,82,11094681,14285,0,1711148533,12990.58341195,125.86426002000371,53484.8222976 2024-03-22,23:02:15.000,82,11094703,14565,0,1711148534,12990.590148259995,125.85016175999772,53484.88518168001 2024-03-22,23:02:16.000,82,11094629,14605,0,1711148535,12990.58341195,125.84311262999836,53484.74543928001 2024-03-22,23:02:17.000,82,11094742,14405,0,1711148536,12990.569939329995,125.88540741000179,53484.8222976 2024-03-22,23:02:18.000,82,11094755,14485,0,1711148537,12990.590148259995,125.81491611000092,53484.76640064001 2024-03-22,23:02:19.000,82,11094784,14445,0,1711148538,12990.569939329995,125.89245654000115,53484.7524264 2024-03-22,23:02:20.000,82,11094739,14565,0,1711148539,12990.610357189995,125.82901436999964,53484.773387760004 2024-03-22,23:02:21.000,82,11094614,14485,0,1711148540,12990.590148259995,125.8008178500022,53484.7524264 2024-03-22,23:02:22.000,82,11094763,14365,0,1711148541,12990.60362088,125.8008178500022,53484.7524264 2024-03-22,23:02:23.000,82,11094722,14565,0,1711148542,12990.630566119995,125.87130915000307,53484.794349120006 2024-03-22,23:02:24.000,82,11094627,14285,0,1711148543,12990.64403874,125.81491611000092,53484.75941352 2024-03-22,23:02:25.000,82,11094718,14565,0,1711148544,12990.62382981,125.82196524000028,53484.7524264 2024-03-22,23:02:26.000,82,11094658,14645,0,1711148545,12990.65751135999,125.81491611000092,53484.8222976 2024-03-22,23:02:27.000,82,11094588,14565,0,1711148546,12990.54299409,125.80786698000156,53484.78736200001 2024-03-22,23:02:28.000,82,11094651,14645,0,1711148547,12990.610357189995,125.79376872000284,53484.80133624 2024-03-22,23:02:29.000,82,11094732,14485,0,1711148548,12990.630566119995,125.78671959000349,53484.7524264 2024-03-22,23:02:30.000,82,11094728,14565,0,1711148549,12990.64403874,125.82901436999964,53484.773387760004 2024-03-22,23:02:31.000,82,11094787,14365,0,1711148550,12990.64403874,125.80786698000156,53484.86422032001 2024-03-22,23:02:32.000,82,11094665,14405,0,1711148551,12990.69792921999,125.8008178500022,53484.81531048001 2024-03-22,23:02:33.000,82,11094541,14445,0,1711148552,12990.61709349999,125.77262133000477,53484.773387760004 2024-03-22,23:02:34.000,82,11094697,14365,0,1711148553,12990.650775049995,125.78671959000349,53484.81531048001 2024-03-22,23:02:35.000,82,11094643,14205,0,1711148554,12990.67772028999,125.8008178500022,53484.87120744 2024-03-22,23:02:36.000,82,11094783,14445,0,1711148555,12990.650775049995,125.74442481000006,53484.92011728 2024-03-22,23:02:37.000,82,11094697,14725,0,1711148556,12990.57667563999,125.82901436999964,53484.8572332 2024-03-22,23:02:38.000,82,11094682,14325,0,1711148557,12990.590148259995,125.80786698000156,53484.86422032001 2024-03-22,23:02:39.000,82,11094665,14645,0,1711148558,12990.630566119995,125.82196524000028,53484.87120744 2024-03-22,23:02:40.000,82,11094675,14405,0,1711148559,12990.63730242999,125.85016175999772,53484.85024608 2024-03-22,23:02:41.000,82,11094737,14565,0,1711148560,12990.63730242999,125.81491611000092,53484.80832336 2024-03-22,23:02:42.000,82,11094682,14645,0,1711148561,12990.59688456999,125.79376872000284,53484.80133624 2024-03-22,23:02:43.000,82,11094717,14485,0,1711148562,12990.650775049995,125.85016175999772,53484.85024608 2024-03-22,23:02:44.000,82,11094707,14405,0,1711148563,12990.61709349999,125.84311262999836,53484.843258960005 2024-03-22,23:02:45.000,82,11094649,14565,0,1711148564,12990.610357189995,125.85721089000435,53484.86422032001 2024-03-22,23:02:46.000,82,11094766,14685,0,1711148565,12990.65751135999,125.88540741000179,53484.86422032001 2024-03-22,23:02:47.000,82,11094674,14525,0,1711148566,12990.670983979995,125.85721089000435,53484.83627184001 2024-03-22,23:02:48.000,82,11094695,14485,0,1711148567,12990.670983979995,125.836063499999,53484.87120744 2024-03-22,23:02:49.000,82,11094699,14645,0,1711148568,12990.72487446,125.82196524000028,53484.90614304001 2024-03-22,23:02:50.000,82,11094691,14565,0,1711148569,12990.69792921999,125.81491611000092,53484.86422032001 2024-03-22,23:02:51.000,82,11094702,14485,0,1711148570,12990.74508339,125.80786698000156,53484.892168800005 2024-03-22,23:02:52.000,82,11094678,14645,0,1711148571,12990.74508339,125.8008178500022,53484.83627184001 2024-03-22,23:02:53.000,82,11094692,14605,0,1711148572,12990.72487446,125.86426002000371,53484.83627184001 2024-03-22,23:02:54.000,82,11094688,14525,0,1711148573,12990.731610769995,125.82901436999964,53484.80832336 2024-03-22,23:02:55.000,82,11094600,14605,0,1711148574,12990.71813814999,125.86426002000371,53484.8572332 2024-03-22,23:02:56.000,82,11094626,14685,0,1711148575,12990.772028629995,125.87835828000243,53484.843258960005 2024-03-22,23:02:57.000,82,11094694,14845,0,1711148576,12990.76529232,125.82901436999964,53484.85024608 2024-03-22,23:02:58.000,82,11094662,14645,0,1711148577,12990.731610769995,125.82901436999964,53484.81531048001 2024-03-22,23:02:59.000,82,11094714,14925,0,1711148578,12990.77876493999,125.82901436999964,53484.87819456 2024-03-22,23:03:00.000,82,11094669,14325,0,1711148579,12990.77876493999,125.81491611000092,53484.87120744 2024-03-22,23:03:01.000,82,11094633,14525,0,1711148580,12990.80571018,125.81491611000092,53484.843258960005 2024-03-22,23:03:02.000,82,11094651,14885,0,1711148581,12990.731610769995,125.836063499999,53484.87120744 2024-03-22,23:03:03.000,82,11094699,14845,0,1711148582,12990.74508339,125.81491611000092,53484.78736200001 2024-03-22,23:03:04.000,82,11094694,14685,0,1711148583,12990.751819699995,125.836063499999,53484.91313016001 2024-03-22,23:03:05.000,82,11094663,14525,0,1711148584,12990.772028629995,125.82196524000028,53484.843258960005 2024-03-22,23:03:06.000,82,11094652,14685,0,1711148585,12990.73834707999,125.82901436999964,53484.8222976 2024-03-22,23:03:07.000,82,11094643,14485,0,1711148586,12990.76529232,125.84311262999836,53484.794349120006 2024-03-22,23:03:08.000,82,11094656,14885,0,1711148587,12990.77876493999,125.8008178500022,53484.87819456 2024-03-22,23:03:09.000,82,11094659,14885,0,1711148588,12990.792237559996,125.86426002000371,53484.892168800005 2024-03-22,23:03:10.000,82,11094702,14845,0,1711148589,12990.772028629995,125.836063499999,53484.92011728 2024-03-22,23:03:11.000,82,11094742,14725,0,1711148590,12990.812446489996,125.85016175999772,53484.892168800005 2024-03-22,23:03:12.000,82,11094638,14565,0,1711148591,12990.812446489996,125.836063499999,53484.88518168001 2024-03-22,23:03:13.000,82,11094669,14845,0,1711148592,12990.859600659991,125.86426002000371,53484.92011728 2024-03-22,23:03:14.000,82,11094724,14485,0,1711148593,12990.83939172999,125.87130915000307,53484.88518168001 2024-03-22,23:03:15.000,82,11094707,14565,0,1711148594,12990.81918279999,125.836063499999,53484.97601424 2024-03-22,23:03:16.000,82,11094738,14685,0,1711148595,12990.81918279999,125.82901436999964,53484.92011728 2024-03-22,23:03:17.000,82,11094701,15045,0,1711148596,12990.81918279999,125.85721089000435,53484.88518168001 2024-03-22,23:03:18.000,82,11094704,14685,0,1711148597,12990.879809589991,125.85016175999772,53484.95505288001 2024-03-22,23:03:19.000,82,11094627,14605,0,1711148598,12990.8865459,125.85721089000435,53484.92011728 2024-03-22,23:03:20.000,82,11094746,14805,0,1711148599,12990.873073279996,125.8008178500022,53484.92011728 2024-03-22,23:03:21.000,82,11094695,14725,0,1711148600,12990.933700069996,125.82901436999964,53484.962040000006 2024-03-22,23:03:22.000,82,11094697,14525,0,1711148601,12990.90675483,125.8008178500022,53484.98300136001 2024-03-22,23:03:23.000,82,11094580,14725,0,1711148602,12990.893282209996,125.836063499999,53484.962040000006 2024-03-22,23:03:24.000,82,11094646,14605,0,1711148603,12990.900018519991,125.87130915000307,53484.941078640004 2024-03-22,23:03:25.000,82,11094639,14805,0,1711148604,12990.893282209996,125.836063499999,53484.941078640004 2024-03-22,23:03:26.000,82,11094692,14885,0,1711148605,12990.920227449991,125.78671959000349,53484.96902712 2024-03-22,23:03:27.000,82,11094660,14525,0,1711148606,12990.926963760001,125.8008178500022,53484.96902712 2024-03-22,23:03:28.000,82,11094706,14725,0,1711148607,12990.926963760001,125.8008178500022,53484.93409152001 2024-03-22,23:03:29.000,82,11094753,14525,0,1711148608,12990.967381620001,125.8008178500022,53484.97601424 2024-03-22,23:03:30.000,82,11094698,14405,0,1711148609,12990.994326859996,125.79376872000284,53484.962040000006 2024-03-22,23:03:31.000,82,11094733,14525,0,1711148610,12991.001063169992,125.75147393999941,53484.962040000006 2024-03-22,23:03:32.000,82,11094704,14885,0,1711148611,12991.014535789996,125.82196524000028,53484.96902712 2024-03-22,23:03:33.000,82,11094683,14485,0,1711148612,12991.041481029992,125.75147393999941,53485.03191120001 2024-03-22,23:03:34.000,82,11094719,14285,0,1711148613,12990.987590550001,125.836063499999,53485.02492408 2024-03-22,23:03:35.000,82,11094689,14565,0,1711148614,12991.014535789996,125.84311262999836,53485.03191120001 2024-03-22,23:03:36.000,82,11094735,14485,0,1711148615,12990.967381620001,125.82901436999964,53484.95505288001 2024-03-22,23:03:37.000,82,11094574,14365,0,1711148616,12991.014535789996,125.82196524000028,53485.0668468 2024-03-22,23:03:38.000,82,11094726,14725,0,1711148617,12991.021272099992,125.82196524000028,53485.01793696 2024-03-22,23:03:39.000,82,11094747,14645,0,1711148618,12991.061689959992,125.82901436999964,53485.03191120001 2024-03-22,23:03:40.000,82,11094670,14285,0,1711148619,12991.068426270002,125.79376872000284,53485.059859680005 2024-03-22,23:03:41.000,82,11094727,14565,0,1711148620,12991.007799480001,125.75852306999877,53485.0668468 2024-03-22,23:03:42.000,82,11094627,14485,0,1711148621,12990.967381620001,125.82196524000028,53485.03889832 2024-03-22,23:03:43.000,82,11094778,14205,0,1711148622,12990.974117929996,125.81491611000092,53485.0668468 2024-03-22,23:03:44.000,82,11094645,14245,0,1711148623,12991.001063169992,125.82901436999964,53485.08082104001 2024-03-22,23:03:45.000,82,11094744,14085,0,1711148624,12991.028008410001,125.82901436999964,53485.04588544 2024-03-22,23:03:46.000,82,11094738,14485,0,1711148625,12990.980854239991,125.836063499999,53485.01793696 2024-03-22,23:03:47.000,82,11094675,14685,0,1711148626,12991.007799480001,125.89245654000115,53485.0668468 2024-03-22,23:03:48.000,82,11094712,14605,0,1711148627,12991.014535789996,125.87835828000243,53485.07383392001 2024-03-22,23:03:49.000,82,11094798,14565,0,1711148628,12991.034744719997,125.80786698000156,53485.09479528 2024-03-22,23:03:50.000,82,11094707,14245,0,1711148629,12991.054953649997,125.89245654000115,53485.14370512 2024-03-22,23:03:51.000,82,11094715,14565,0,1711148630,12991.021272099992,125.97704610000073,53485.08082104001 2024-03-22,23:03:52.000,82,11094801,14605,0,1711148631,12991.014535789996,125.9488495800033,53485.07383392001 2024-03-22,23:03:53.000,82,11094662,14325,0,1711148632,12991.054953649997,125.93475132000458,53485.07383392001 2024-03-22,23:03:54.000,82,11094647,14525,0,1711148633,12991.048217340001,125.89245654000115,53484.97601424 2024-03-22,23:03:55.000,82,11094721,14445,0,1711148634,12991.081898889992,125.96294784000202,53485.03889832 2024-03-22,23:03:56.000,82,11094668,14165,0,1711148635,12991.115580439997,125.93475132000458,53485.02492408 2024-03-22,23:03:57.000,82,11094557,14565,0,1711148636,12991.048217340001,125.9840952300001,53485.00396272001 2024-03-22,23:03:58.000,82,11094704,14445,0,1711148637,12991.028008410001,126.00524261999817,53485.010949840005 2024-03-22,23:03:59.000,82,11094708,14485,0,1711148638,12991.129053060002,125.89950567000051,53485.08780816 2024-03-22,23:04:00.000,82,11094661,14765,0,1711148639,12990.994326859996,125.9488495800033,53485.01793696 2024-03-22,23:04:01.000,82,11094719,14565,0,1711148640,12991.014535789996,125.92065305999859,53485.15069224001 2024-03-22,23:04:02.000,82,11094631,14485,0,1711148641,12990.960645309991,125.95589871000266,53485.09479528 2024-03-22,23:04:03.000,82,11094684,14245,0,1711148642,12991.048217340001,125.95589871000266,53485.108769520004 2024-03-22,23:04:04.000,82,11094613,14365,0,1711148643,12990.967381620001,125.90655479999987,53485.129730880006 2024-03-22,23:04:05.000,82,11094588,14685,0,1711148644,12991.007799480001,125.9488495800033,53485.10178240001 2024-03-22,23:04:06.000,82,11094663,14365,0,1711148645,12991.007799480001,125.96294784000202,53485.07383392001 2024-03-22,23:04:07.000,82,11094545,14245,0,1711148646,12991.001063169992,125.90655479999987,53485.09479528 2024-03-22,23:04:08.000,82,11094734,14205,0,1711148647,12991.001063169992,125.9840952300001,53485.05287256001 2024-03-22,23:04:09.000,82,11094650,14645,0,1711148648,12990.913491139996,125.9488495800033,53485.01793696 2024-03-22,23:04:10.000,82,11094718,14365,0,1711148649,12990.960645309991,125.87835828000243,53485.09479528 2024-03-22,23:04:11.000,82,11094658,14765,0,1711148650,12990.960645309991,125.9840952300001,53485.02492408 2024-03-22,23:04:12.000,82,11094814,14765,0,1711148651,12990.940436379991,125.9488495800033,53485.02492408 2024-03-22,23:04:13.000,82,11094665,14805,0,1711148652,12990.893282209996,125.9840952300001,53485.09479528 2024-03-22,23:04:14.000,82,11094574,14645,0,1711148653,12990.893282209996,125.99819348999881,53485.108769520004 2024-03-22,23:04:15.000,82,11094708,14565,0,1711148654,12990.90675483,125.96999697000138,53485.108769520004 2024-03-22,23:04:16.000,82,11094818,14525,0,1711148655,12990.893282209996,125.94180045000394,53485.129730880006 2024-03-22,23:04:17.000,82,11094731,14765,0,1711148656,12990.913491139996,126.01934088000417,53485.07383392001 2024-03-22,23:04:18.000,82,11094701,14325,0,1711148657,12990.933700069996,125.94180045000394,53485.08780816 2024-03-22,23:04:19.000,82,11094664,14325,0,1711148658,12990.90675483,125.93475132000458,53485.08082104001 2024-03-22,23:04:20.000,82,11094706,14565,0,1711148659,12990.893282209996,125.93475132000458,53485.108769520004 2024-03-22,23:04:21.000,82,11094693,14605,0,1711148660,12990.893282209996,125.89950567000051,53485.11575664 2024-03-22,23:04:22.000,82,11094713,14805,0,1711148661,12990.960645309991,125.89245654000115,53485.03191120001 2024-03-22,23:04:23.000,82,11094680,14685,0,1711148662,12990.940436379991,125.91360392999923,53485.04588544 2024-03-22,23:04:24.000,82,11094699,14685,0,1711148663,12990.960645309991,125.92770218999794,53485.02492408 2024-03-22,23:04:25.000,82,11094656,14485,0,1711148664,12990.940436379991,125.85016175999772,53485.05287256001 2024-03-22,23:04:26.000,82,11094735,14285,0,1711148665,12991.014535789996,125.85016175999772,53485.08780816 2024-03-22,23:04:27.000,82,11094662,14605,0,1711148666,12991.001063169992,125.85016175999772,53485.010949840005 2024-03-22,23:04:28.000,82,11094680,14045,0,1711148667,12990.994326859996,125.84311262999836,53485.07383392001 2024-03-22,23:04:29.000,82,11094717,14445,0,1711148668,12990.974117929996,125.836063499999,53485.07383392001 2024-03-22,23:04:30.000,82,11094742,14245,0,1711148669,12991.028008410001,125.85016175999772,53485.04588544 2024-03-22,23:04:31.000,82,11094831,14805,0,1711148670,12991.021272099992,125.82196524000028,53485.00396272001 2024-03-22,23:04:32.000,82,11094659,14205,0,1711148671,12991.007799480001,125.77262133000477,53485.02492408 2024-03-22,23:04:33.000,82,11094628,14245,0,1711148672,12991.041481029992,125.72327742000198,53484.97601424 2024-03-22,23:04:34.000,82,11094720,14365,0,1711148673,12991.075162579997,125.74442481000006,53485.08082104001 2024-03-22,23:04:35.000,82,11094707,14725,0,1711148674,12991.115580439997,125.76557219999813,53484.9969756 2024-03-22,23:04:36.000,82,11094803,14445,0,1711148675,12991.149261990002,125.79376872000284,53484.96902712 2024-03-22,23:04:37.000,82,11094683,14565,0,1711148676,12991.108844130002,125.75852306999877,53485.07383392001 2024-03-22,23:04:38.000,82,11094776,14765,0,1711148677,12991.115580439997,125.79376872000284,53485.010949840005 2024-03-22,23:04:39.000,82,11094693,14565,0,1711148678,12991.169470920002,125.73032655000134,53484.98300136001 2024-03-22,23:04:40.000,82,11094826,14365,0,1711148679,12991.196416159997,125.65983525000047,53485.03889832 2024-03-22,23:04:41.000,82,11094818,14565,0,1711148680,12991.216625089997,125.72327742000198,53485.129730880006 2024-03-22,23:04:42.000,82,11094747,14605,0,1711148681,12991.230097710002,125.67393350999919,53485.08780816 2024-03-22,23:04:43.000,82,11094612,14765,0,1711148682,12991.230097710002,125.74442481000006,53485.08780816 2024-03-22,23:04:44.000,82,11094741,14605,0,1711148683,12991.250306640002,125.70917916000326,53485.03191120001 2024-03-22,23:04:45.000,82,11094718,14885,0,1711148684,12991.351351290003,125.6880317699979,53485.108769520004 2024-03-22,23:04:46.000,82,11094778,14725,0,1711148685,12991.358087599998,125.63163873000303,53485.16466648 2024-03-22,23:04:47.000,82,11094735,14445,0,1711148686,12991.418714389998,125.63868786000239,53485.15069224001 2024-03-22,23:04:48.000,82,11094663,14645,0,1711148687,12991.425450699993,125.65983525000047,53485.15069224001 2024-03-22,23:04:49.000,82,11094724,14405,0,1711148688,12991.425450699993,125.6880317699979,53485.07383392001 2024-03-22,23:04:50.000,82,11094665,14925,0,1711148689,12991.479341179998,125.7021300300039,53485.09479528 2024-03-22,23:04:51.000,82,11094635,14565,0,1711148690,12991.553440589989,125.7021300300039,53485.07383392001 2024-03-22,23:04:52.000,82,11094669,14645,0,1711148691,12991.486077489993,125.59639307999896,53485.12274376001 2024-03-22,23:04:53.000,82,11094716,14245,0,1711148692,12991.573649519989,125.60344220999832,53485.15069224001 2024-03-22,23:04:54.000,82,11094709,14645,0,1711148693,12991.560176899999,125.63868786000239,53485.136718 2024-03-22,23:04:55.000,82,11094735,14685,0,1711148694,12991.593858449989,125.61049133999768,53485.178640720005 2024-03-22,23:04:56.000,82,11094746,14725,0,1711148695,12991.620803689999,125.61754047000431,53485.10178240001 2024-03-22,23:04:57.000,82,11094766,14525,0,1711148696,12991.607331069994,125.5893439499996,53485.15767936 2024-03-22,23:04:58.000,82,11094690,14725,0,1711148697,12991.61406737999,125.60344220999832,53485.15069224001 2024-03-22,23:04:59.000,82,11094737,14165,0,1711148698,12991.65448523999,125.61049133999768,53485.12274376001 2024-03-22,23:05:00.000,82,11094654,14565,0,1711148699,12991.627539999994,125.59639307999896,53485.136718 2024-03-22,23:05:01.000,82,11094702,15005,0,1711148700,12991.71511202999,125.59639307999896,53485.129730880006 2024-03-22,23:05:02.000,82,11094663,14325,0,1711148701,12991.71511202999,125.56114743000217,53485.17165360001 2024-03-22,23:05:03.000,82,11094668,14445,0,1711148702,12991.72184834,125.56819656000152,53485.19960208001 2024-03-22,23:05:04.000,82,11094698,14445,0,1711148703,12991.75552988999,125.54000004000409,53485.108769520004 2024-03-22,23:05:05.000,82,11094657,14525,0,1711148704,12991.77573881999,125.56819656000152,53485.17165360001 2024-03-22,23:05:06.000,82,11094669,14725,0,1711148705,12991.79594774999,125.54000004000409,53485.23453768 2024-03-22,23:05:07.000,82,11094722,14325,0,1711148706,12991.77573881999,125.5893439499996,53485.2065892 2024-03-22,23:05:08.000,82,11094635,14645,0,1711148707,12991.82289299,125.57524569000088,53485.21357632 2024-03-22,23:05:09.000,82,11094703,14485,0,1711148708,12991.829629299995,125.5893439499996,53485.26947328001 2024-03-22,23:05:10.000,82,11094692,14925,0,1711148709,12991.910465019995,125.61049133999768,53485.26248616 2024-03-22,23:05:11.000,82,11094722,14285,0,1711148710,12991.910465019995,125.58229482000024,53485.30440888 2024-03-22,23:05:12.000,82,11094630,14885,0,1711148711,12991.91720132999,125.56819656000152,53485.33934448001 2024-03-22,23:05:13.000,82,11094676,14685,0,1711148712,12991.930673949995,125.5540983000028,53485.23453768 2024-03-22,23:05:14.000,82,11094700,14605,0,1711148713,12991.94414657,125.59639307999896,53485.28344752 2024-03-22,23:05:15.000,82,11094679,14765,0,1711148714,12992.02498229,125.60344220999832,53485.31838312001 2024-03-22,23:05:16.000,82,11094697,14685,0,1711148715,12992.04519122,125.60344220999832,53485.30440888 2024-03-22,23:05:17.000,82,11094718,14485,0,1711148716,12991.98456443,125.56114743000217,53485.36729296001 2024-03-22,23:05:18.000,82,11094669,14605,0,1711148717,12992.00477336,125.54000004000409,53485.33934448001 2024-03-22,23:05:19.000,82,11094584,14325,0,1711148718,12992.031718599996,125.61754047000431,53485.29043464001 2024-03-22,23:05:20.000,82,11094601,14485,0,1711148719,12992.078872769991,125.59639307999896,53485.346331600005 2024-03-22,23:05:21.000,82,11094776,14725,0,1711148720,12992.04519122,125.56114743000217,53485.346331600005 2024-03-22,23:05:22.000,82,11094697,14525,0,1711148721,12992.031718599996,125.56819656000152,53485.3812672 2024-03-22,23:05:23.000,82,11094717,14885,0,1711148722,12992.03845490999,125.56819656000152,53485.42318992 2024-03-22,23:05:24.000,82,11094630,14445,0,1711148723,12992.01824597999,125.60344220999832,53485.45812552001 2024-03-22,23:05:25.000,82,11094660,14445,0,1711148724,12992.01824597999,125.5540983000028,53485.395241440005 2024-03-22,23:05:26.000,82,11094638,14525,0,1711148725,12992.00477336,125.66688437999983,53485.48607400001 2024-03-22,23:05:27.000,82,11094602,14405,0,1711148726,12992.078872769991,125.61754047000431,53485.48607400001 2024-03-22,23:05:28.000,82,11094694,14445,0,1711148727,12992.011509669996,125.69508090000454,53485.48607400001 2024-03-22,23:05:29.000,82,11094647,14525,0,1711148728,12992.011509669996,125.54704917000345,53485.50703536001 2024-03-22,23:05:30.000,82,11094619,14445,0,1711148729,12992.00477336,125.59639307999896,53485.465112640006 2024-03-22,23:05:31.000,82,11094770,14405,0,1711148730,12991.98456443,125.61754047000431,53485.56991944 2024-03-22,23:05:32.000,82,11094708,14565,0,1711148731,12992.02498229,125.54704917000345,53485.56991944 2024-03-22,23:05:33.000,82,11094674,14645,0,1711148732,12992.092345389996,125.63163873000303,53485.49306112 2024-03-22,23:05:34.000,82,11094602,14285,0,1711148733,12992.031718599996,125.7021300300039,53485.53498384001 2024-03-22,23:05:35.000,82,11094760,14445,0,1711148734,12991.99803704999,125.57524569000088,53485.50703536001 2024-03-22,23:05:36.000,82,11094776,14165,0,1711148735,12992.02498229,125.6880317699979,53485.53498384001 2024-03-22,23:05:37.000,82,11094676,14805,0,1711148736,12992.031718599996,125.63163873000303,53485.55594520001 2024-03-22,23:05:38.000,82,11094595,14365,0,1711148737,12991.98456443,125.6880317699979,53485.58389368001 2024-03-22,23:05:39.000,82,11094658,14365,0,1711148738,12991.98456443,125.65278612000111,53485.5908808 2024-03-22,23:05:40.000,82,11094688,14445,0,1711148739,12991.99803704999,125.63868786000239,53485.64677776 2024-03-22,23:05:41.000,82,11094601,14405,0,1711148740,12992.04519122,125.64573699000175,53485.632803520006 2024-03-22,23:05:42.000,82,11094703,14405,0,1711148741,12992.00477336,125.64573699000175,53485.59786792 2024-03-22,23:05:43.000,82,11094623,14485,0,1711148742,12992.03845490999,125.76557219999813,53485.64677776 2024-03-22,23:05:44.000,82,11094660,14365,0,1711148743,12992.00477336,125.66688437999983,53485.71664896 2024-03-22,23:05:45.000,82,11094769,14285,0,1711148744,12992.01824597999,125.63163873000303,53485.72363608001 2024-03-22,23:05:46.000,82,11094705,14845,0,1711148745,12991.991300739995,125.69508090000454,53485.61882928 2024-03-22,23:05:47.000,82,11094698,14725,0,1711148746,12991.98456443,125.68098263999855,53485.65376488001 2024-03-22,23:05:48.000,82,11094708,14445,0,1711148747,12991.971091809995,125.64573699000175,53485.66773912 2024-03-22,23:05:49.000,82,11094774,14485,0,1711148748,12991.97782811999,125.74442481000006,53485.68870048 2024-03-22,23:05:50.000,82,11094753,14405,0,1711148749,12992.01824597999,125.70917916000326,53485.71664896 2024-03-22,23:05:51.000,82,11094723,14445,0,1711148750,12992.01824597999,125.69508090000454,53485.74459744001 2024-03-22,23:05:52.000,82,11094661,14365,0,1711148751,12991.97782811999,125.68098263999855,53485.66773912 2024-03-22,23:05:53.000,82,11094735,14525,0,1711148752,12991.97782811999,125.67393350999919,53485.68870048 2024-03-22,23:05:54.000,82,11094818,14605,0,1711148753,12991.9643555,125.69508090000454,53485.67472624001 2024-03-22,23:05:55.000,82,11094713,14845,0,1711148754,12991.9643555,125.66688437999983,53485.68870048 2024-03-22,23:05:56.000,82,11094666,14485,0,1711148755,12991.910465019995,125.7021300300039,53485.70966184 2024-03-22,23:05:57.000,82,11094630,14485,0,1711148756,12991.910465019995,125.7021300300039,53485.70966184 2024-03-22,23:05:58.000,82,11094679,14725,0,1711148757,12991.92393764,125.76557219999813,53485.66773912 2024-03-22,23:05:59.000,82,11094728,14565,0,1711148758,12991.930673949995,125.71622829000262,53485.75857168 2024-03-22,23:06:00.000,82,11094717,14525,0,1711148759,12991.91720132999,125.74442481000006,53485.72363608001 2024-03-22,23:06:01.000,82,11094661,14685,0,1711148760,12991.92393764,125.77262133000477,53485.74459744001 2024-03-22,23:06:02.000,82,11094724,14645,0,1711148761,12991.93741025999,125.70917916000326,53485.6956876 2024-03-22,23:06:03.000,82,11094636,14365,0,1711148762,12991.910465019995,125.74442481000006,53485.71664896 2024-03-22,23:06:04.000,82,11094688,14445,0,1711148763,12991.90372871,125.69508090000454,53485.6956876 2024-03-22,23:06:05.000,82,11094681,14605,0,1711148764,12991.85657453999,125.74442481000006,53485.71664896 2024-03-22,23:06:06.000,82,11094651,14525,0,1711148765,12991.870047159995,125.71622829000262,53485.68870048 2024-03-22,23:06:07.000,82,11094730,14485,0,1711148766,12991.85657453999,125.70917916000326,53485.70966184 2024-03-22,23:06:08.000,82,11094695,14845,0,1711148767,12991.84310192,125.71622829000262,53485.70267472001 2024-03-22,23:06:09.000,82,11094712,14645,0,1711148768,12991.84310192,125.74442481000006,53485.71664896 2024-03-22,23:06:10.000,82,11094715,14485,0,1711148769,12991.849838229995,125.73032655000134,53485.70966184 2024-03-22,23:06:11.000,82,11094617,14565,0,1711148770,12991.83636560999,125.77262133000477,53485.70267472001 2024-03-22,23:06:12.000,82,11094701,14805,0,1711148771,12991.81615667999,125.77262133000477,53485.75158456001 2024-03-22,23:06:13.000,82,11094691,14645,0,1711148772,12991.829629299995,125.79376872000284,53485.70267472001 2024-03-22,23:06:14.000,82,11094706,14885,0,1711148773,12991.829629299995,125.76557219999813,53485.72363608001 2024-03-22,23:06:15.000,82,11094658,14965,0,1711148774,12991.81615667999,125.77967046000413,53485.730623200005 2024-03-22,23:06:16.000,82,11094657,14725,0,1711148775,12991.7622662,125.76557219999813,53485.730623200005 2024-03-22,23:06:17.000,82,11094742,14445,0,1711148776,12991.78247513,125.76557219999813,53485.7655588 2024-03-22,23:06:18.000,82,11094668,14645,0,1711148777,12991.7622662,125.78671959000349,53485.681713360005 2024-03-22,23:06:19.000,82,11094691,15085,0,1711148778,12991.77573881999,125.79376872000284,53485.68870048 2024-03-22,23:06:20.000,82,11094693,14645,0,1711148779,12991.80268406,125.75147393999941,53485.65376488001 2024-03-22,23:06:21.000,82,11094651,14645,0,1711148780,12991.789211439995,125.77262133000477,53485.70267472001 2024-03-22,23:06:22.000,82,11094680,14725,0,1711148781,12991.78247513,125.72327742000198,53485.730623200005 2024-03-22,23:06:23.000,82,11094772,14725,0,1711148782,12991.81615667999,125.77262133000477,53485.72363608001 2024-03-22,23:06:24.000,82,11094692,14445,0,1711148783,12991.7622662,125.8008178500022,53485.681713360005 2024-03-22,23:06:25.000,82,11094727,14645,0,1711148784,12991.77573881999,125.78671959000349,53485.71664896 2024-03-22,23:06:26.000,82,11094711,14925,0,1711148785,12991.79594774999,125.8008178500022,53485.681713360005 2024-03-22,23:06:27.000,82,11094684,14965,0,1711148786,12991.789211439995,125.79376872000284,53485.66773912 2024-03-22,23:06:28.000,82,11094709,14965,0,1711148787,12991.82289299,125.74442481000006,53485.65376488001 2024-03-22,23:06:29.000,82,11094685,14485,0,1711148788,12991.78247513,125.74442481000006,53485.65376488001 2024-03-22,23:06:30.000,82,11094721,14565,0,1711148789,12991.748793579995,125.78671959000349,53485.61882928 2024-03-22,23:06:31.000,82,11094638,14485,0,1711148790,12991.789211439995,125.78671959000349,53485.61882928 2024-03-22,23:06:32.000,82,11094681,14925,0,1711148791,12991.769002509995,125.77967046000413,53485.660752 2024-03-22,23:06:33.000,82,11094753,14565,0,1711148792,12991.79594774999,125.73032655000134,53485.63979064 2024-03-22,23:06:34.000,82,11094704,14365,0,1711148793,12991.769002509995,125.7373756800007,53485.632803520006 2024-03-22,23:06:35.000,82,11094647,14485,0,1711148794,12991.77573881999,125.74442481000006,53485.57690656001 2024-03-22,23:06:36.000,82,11094662,14325,0,1711148795,12991.728584649994,125.7373756800007,53485.660752 2024-03-22,23:06:37.000,82,11094716,14805,0,1711148796,12991.769002509995,125.73032655000134,53485.660752 2024-03-22,23:06:38.000,82,11094703,14405,0,1711148797,12991.74205727,125.75852306999877,53485.65376488001 2024-03-22,23:06:39.000,82,11094735,14805,0,1711148798,12991.7622662,125.75147393999941,53485.632803520006 2024-03-22,23:06:40.000,82,11094766,14645,0,1711148799,12991.75552988999,125.74442481000006,53485.67472624001 2024-03-22,23:06:41.000,82,11094713,14605,0,1711148800,12991.74205727,125.75852306999877,53485.681713360005 2024-03-22,23:06:42.000,82,11094661,14645,0,1711148801,12991.748793579995,125.77262133000477,53485.61882928 2024-03-22,23:06:43.000,82,11094698,14405,0,1711148802,12991.708375719994,125.79376872000284,53485.63979064 2024-03-22,23:06:44.000,82,11094745,14605,0,1711148803,12991.728584649994,125.79376872000284,53485.65376488001 2024-03-22,23:06:45.000,82,11094657,14725,0,1711148804,12991.74205727,125.77967046000413,53485.6956876 2024-03-22,23:06:46.000,82,11094658,14765,0,1711148805,12991.708375719994,125.8008178500022,53485.62581640001 2024-03-22,23:06:47.000,82,11094739,14725,0,1711148806,12991.73532095999,125.78671959000349,53485.611842160004 2024-03-22,23:06:48.000,82,11094659,14485,0,1711148807,12991.72184834,125.75147393999941,53485.632803520006 2024-03-22,23:06:49.000,82,11094703,14285,0,1711148808,12991.71511202999,125.76557219999813,53485.53498384001 2024-03-22,23:06:50.000,82,11094706,14565,0,1711148809,12991.708375719994,125.81491611000092,53485.59786792 2024-03-22,23:06:51.000,82,11094664,14525,0,1711148810,12991.74205727,125.82196524000028,53485.57690656001 2024-03-22,23:06:52.000,82,11094734,14765,0,1711148811,12991.75552988999,125.8008178500022,53485.60485504001 2024-03-22,23:06:53.000,82,11094669,14765,0,1711148812,12991.71511202999,125.8008178500022,53485.562932320005 2024-03-22,23:06:54.000,82,11094675,14325,0,1711148813,12991.708375719994,125.82196524000028,53485.55594520001 2024-03-22,23:06:55.000,82,11094741,14565,0,1711148814,12991.71511202999,125.80786698000156,53485.56991944 2024-03-22,23:06:56.000,82,11094740,14565,0,1711148815,12991.72184834,125.75852306999877,53485.53498384001 2024-03-22,23:06:57.000,82,11094710,14365,0,1711148816,12991.69490309999,125.8008178500022,53485.50004824 2024-03-22,23:06:58.000,82,11094740,14765,0,1711148817,12991.708375719994,125.78671959000349,53485.49306112 2024-03-22,23:07:09.000,82,11094710,14285,0,1711148828,12991.61406737999,125.85016175999772,53485.632803520006 2024-03-22,23:07:10.000,82,11094672,14605,0,1711148829,12991.61406737999,125.82901436999964,53485.61882928 2024-03-22,23:07:11.000,82,11094700,14285,0,1711148830,12991.63427630999,125.85721089000435,53485.59786792 2024-03-22,23:07:12.000,82,11094735,14525,0,1711148831,12991.647748929994,125.82196524000028,53485.5908808 2024-03-22,23:07:13.000,82,11094587,14645,0,1711148832,12991.607331069994,125.85721089000435,53485.64677776 2024-03-22,23:07:14.000,82,11094633,14245,0,1711148833,12991.63427630999,125.85721089000435,53485.64677776 2024-03-22,23:07:15.000,82,11094633,14485,0,1711148834,12991.627539999994,125.81491611000092,53485.57690656001 2024-03-22,23:07:16.000,82,11094674,14445,0,1711148835,12991.573649519989,125.85016175999772,53485.5908808 2024-03-22,23:07:17.000,82,11094501,14565,0,1711148836,12991.63427630999,125.89950567000051,53485.62581640001 2024-03-22,23:07:18.000,82,11094656,14525,0,1711148837,12991.566913209994,125.88540741000179,53485.67472624001 2024-03-22,23:07:19.000,82,11094697,14765,0,1711148838,12991.607331069994,125.86426002000371,53485.64677776 2024-03-22,23:07:20.000,82,11094748,14605,0,1711148839,12991.573649519989,125.81491611000092,53485.58389368001 2024-03-22,23:07:21.000,82,11094722,14725,0,1711148840,12991.519759039998,125.87130915000307,53485.632803520006 2024-03-22,23:07:22.000,82,11094605,14805,0,1711148841,12991.587122139994,125.82196524000028,53485.5908808 2024-03-22,23:07:23.000,82,11094647,14645,0,1711148842,12991.506286419994,125.82901436999964,53485.611842160004 2024-03-22,23:07:24.000,82,11094733,14645,0,1711148843,12991.533231659989,125.87130915000307,53485.611842160004 2024-03-22,23:07:25.000,82,11094693,14445,0,1711148844,12991.499550109998,125.86426002000371,53485.60485504001 2024-03-22,23:07:26.000,82,11094701,14685,0,1711148845,12991.499550109998,125.87130915000307,53485.64677776 2024-03-22,23:07:27.000,82,11094702,14605,0,1711148846,12991.539967969999,125.82196524000028,53485.61882928 2024-03-22,23:07:28.000,82,11094717,14365,0,1711148847,12991.553440589989,125.81491611000092,53485.67472624001 2024-03-22,23:07:29.000,82,11094690,14525,0,1711148848,12991.593858449989,125.79376872000284,53485.60485504001 2024-03-22,23:07:30.000,82,11094717,14645,0,1711148849,12991.546704279994,125.78671959000349,53485.5908808 2024-03-22,23:07:31.000,82,11094705,14605,0,1711148850,12991.61406737999,125.84311262999836,53485.611842160004 2024-03-22,23:07:32.000,82,11094699,14485,0,1711148851,12991.573649519989,125.90655479999987,53485.60485504001 2024-03-22,23:07:33.000,82,11094714,14325,0,1711148852,12991.593858449989,125.89245654000115,53485.611842160004 2024-03-22,23:07:34.000,82,11094675,14725,0,1711148853,12991.627539999994,125.88540741000179,53485.61882928 2024-03-22,23:07:35.000,82,11094743,14445,0,1711148854,12991.600594759999,125.836063499999,53485.63979064 2024-03-22,23:07:36.000,82,11094614,14365,0,1711148855,12991.539967969999,125.88540741000179,53485.63979064 2024-03-22,23:07:37.000,82,11094728,14485,0,1711148856,12991.61406737999,125.93475132000458,53485.660752 2024-03-22,23:07:38.000,82,11094700,14245,0,1711148857,12991.587122139994,125.92770218999794,53485.66773912 2024-03-22,23:07:39.000,82,11094705,14405,0,1711148858,12991.580385829999,125.99819348999881,53485.65376488001 2024-03-22,23:07:40.000,82,11094700,14405,0,1711148859,12991.526495349994,125.93475132000458,53485.61882928 2024-03-22,23:07:41.000,82,11094641,14565,0,1711148860,12991.533231659989,125.90655479999987,53485.63979064 2024-03-22,23:07:42.000,82,11094685,14565,0,1711148861,12991.513022729989,125.99114435999945,53485.6956876 2024-03-22,23:07:43.000,82,11094722,14525,0,1711148862,12991.526495349994,126.0122917500048,53485.67472624001 2024-03-22,23:07:44.000,82,11094665,14405,0,1711148863,12991.499550109998,126.03343914000288,53485.70267472001 2024-03-22,23:07:45.000,82,11094724,14365,0,1711148864,12991.526495349994,126.00524261999817,53485.61882928 2024-03-22,23:07:46.000,82,11094749,14365,0,1711148865,12991.479341179998,126.10393044000375,53485.660752 2024-03-22,23:07:47.000,82,11094686,14925,0,1711148866,12991.425450699993,126.04048827000224,53485.660752 2024-03-22,23:07:48.000,82,11094745,14445,0,1711148867,12991.445659629993,126.06163566000032,53485.67472624001 2024-03-22,23:07:49.000,82,11094665,14445,0,1711148868,12991.398505459998,126.10393044000375,53485.63979064 2024-03-22,23:07:50.000,82,11094621,14605,0,1711148869,12991.411978079988,126.06868478999968,53485.632803520006 2024-03-22,23:07:51.000,82,11094709,14565,0,1711148870,12991.398505459998,126.07573391999904,53485.59786792 2024-03-22,23:07:52.000,82,11094682,14845,0,1711148871,12991.358087599998,126.13212696000119,53485.63979064 2024-03-22,23:07:53.000,82,11094730,14525,0,1711148872,12991.331142360003,126.15327434999926,53485.67472624001 2024-03-22,23:07:54.000,82,11094741,14685,0,1711148873,12991.324406049993,126.09688131000439,53485.70966184 2024-03-22,23:07:55.000,82,11094714,14845,0,1711148874,12991.371560219988,126.11097957000311,53485.64677776 2024-03-22,23:07:56.000,82,11094740,14525,0,1711148875,12991.317669739998,126.11802870000247,53485.632803520006 2024-03-22,23:07:57.000,82,11094671,14405,0,1711148876,12991.277251879997,126.1462252199999,53485.660752 2024-03-22,23:07:58.000,82,11094714,14445,0,1711148877,12991.290724500002,126.1462252199999,53485.62581640001 2024-03-22,23:07:59.000,82,11094697,14485,0,1711148878,12991.270515570002,126.11802870000247,53485.67472624001 2024-03-22,23:08:00.000,82,11094665,14805,0,1711148879,12991.304197119993,126.09688131000439,53485.56991944 2024-03-22,23:08:01.000,82,11094700,14845,0,1711148880,12991.263779259993,126.16032347999862,53485.59786792 2024-03-22,23:08:02.000,82,11094713,14725,0,1711148881,12991.257042949997,126.18147087000398,53485.59786792 2024-03-22,23:08:03.000,82,11094714,14365,0,1711148882,12991.196416159997,126.18852000000334,53485.681713360005 2024-03-22,23:08:04.000,82,11094703,14605,0,1711148883,12991.250306640002,126.22376565000013,53485.65376488001 2024-03-22,23:08:05.000,82,11094685,14485,0,1711148884,12991.223361399992,126.18852000000334,53485.59786792 2024-03-22,23:08:06.000,82,11094678,14565,0,1711148885,12991.189679850002,126.20261826000205,53485.60485504001 2024-03-22,23:08:07.000,82,11094636,14485,0,1711148886,12991.270515570002,126.18852000000334,53485.632803520006 2024-03-22,23:08:08.000,82,11094710,14445,0,1711148887,12991.250306640002,126.20261826000205,53485.64677776 2024-03-22,23:08:09.000,82,11094648,14565,0,1711148888,12991.182943539992,126.22376565000013,53485.660752 2024-03-22,23:08:10.000,82,11094605,14325,0,1711148889,12991.277251879997,126.24491303999821,53485.681713360005 2024-03-22,23:08:11.000,82,11094664,15205,0,1711148890,12991.236834019997,126.23786390999885,53485.65376488001 2024-03-22,23:08:12.000,82,11094706,14445,0,1711148891,12991.263779259993,126.18852000000334,53485.64677776 2024-03-22,23:08:13.000,82,11094726,14405,0,1711148892,12991.189679850002,126.30130608000036,53485.56991944 2024-03-22,23:08:14.000,82,11094637,14605,0,1711148893,12991.189679850002,126.23081477999949,53485.62581640001 2024-03-22,23:08:15.000,82,11094739,14685,0,1711148894,12991.182943539992,126.30835520999972,53485.59786792 2024-03-22,23:08:16.000,82,11094631,14485,0,1711148895,12991.182943539992,126.27310956000292,53485.54197096 2024-03-22,23:08:17.000,82,11094773,14405,0,1711148896,12991.115580439997,126.2590113000042,53485.58389368001 2024-03-22,23:08:18.000,82,11094771,14565,0,1711148897,12991.122316749992,126.26606043000356,53485.61882928 2024-03-22,23:08:19.000,82,11094687,14725,0,1711148898,12991.068426270002,126.30835520999972,53485.57690656001 2024-03-22,23:08:20.000,82,11094717,14725,0,1711148899,12991.014535789996,126.34360086000379,53485.47209976 2024-03-22,23:08:21.000,82,11094716,14405,0,1711148900,12990.940436379991,126.33655173000443,53485.53498384001 2024-03-22,23:08:22.000,82,11094731,14765,0,1711148901,12990.980854239991,126.30130608000036,53485.50703536001 2024-03-22,23:08:23.000,82,11094791,14405,0,1711148902,12990.960645309991,126.30835520999972,53485.54197096 2024-03-22,23:08:24.000,82,11094756,14525,0,1711148903,12990.947172690001,126.35064999000315,53485.43716416001 2024-03-22,23:08:25.000,82,11094806,14845,0,1711148904,12990.940436379991,126.33655173000443,53485.4511384 2024-03-22,23:08:26.000,82,11094847,14565,0,1711148905,12990.994326859996,126.42819042000338,53485.50004824 2024-03-22,23:08:27.000,82,11094774,14605,0,1711148906,12990.913491139996,126.30130608000036,53485.514022480005 2024-03-22,23:08:28.000,82,11094624,14845,0,1711148907,12990.873073279996,126.30835520999972,53485.43716416001 2024-03-22,23:08:29.000,82,11094767,14565,0,1711148908,12990.8865459,126.30835520999972,53485.47209976 2024-03-22,23:08:30.000,82,11094767,14685,0,1711148909,12990.879809589991,126.35064999000315,53485.49306112 2024-03-22,23:08:31.000,82,11094717,14325,0,1711148910,12990.86633697,126.3929447699993,53485.43716416001 2024-03-22,23:08:32.000,82,11094665,14725,0,1711148911,12990.832655419996,126.4422886800021,53485.42318992 2024-03-22,23:08:33.000,82,11094640,14685,0,1711148912,12990.84612804,126.34360086000379,53485.4511384 2024-03-22,23:08:34.000,82,11094753,14565,0,1711148913,12990.82591911,126.36474825000187,53485.3812672 2024-03-22,23:08:35.000,82,11094675,14645,0,1711148914,12990.812446489996,126.38589563999994,53485.395241440005 2024-03-22,23:08:36.000,82,11094710,14805,0,1711148915,12990.79897386999,126.40704302999802,53485.395241440005 2024-03-22,23:08:37.000,82,11094690,14445,0,1711148916,12990.772028629995,126.36474825000187,53485.3812672 2024-03-22,23:08:38.000,82,11094685,14565,0,1711148917,12990.81918279999,126.35769912000251,53485.37428008 2024-03-22,23:08:39.000,82,11094751,14645,0,1711148918,12990.812446489996,126.35769912000251,53485.35331872 2024-03-22,23:08:40.000,82,11094669,14805,0,1711148919,12990.77876493999,126.33655173000443,53485.35331872 2024-03-22,23:08:41.000,82,11094726,14725,0,1711148920,12990.81918279999,126.3295025999978,53485.35331872 2024-03-22,23:08:42.000,82,11094645,14525,0,1711148921,12990.79897386999,126.30835520999972,53485.33235736 2024-03-22,23:08:43.000,82,11094664,14445,0,1711148922,12990.79897386999,126.35769912000251,53485.33235736 2024-03-22,23:08:44.000,82,11094693,14565,0,1711148923,12990.76529232,126.30130608000036,53485.35331872 2024-03-22,23:08:45.000,82,11094666,14565,0,1711148924,12990.731610769995,126.294256950001,53485.36030584 2024-03-22,23:08:46.000,82,11094665,14725,0,1711148925,12990.751819699995,126.31540433999908,53485.33934448001 2024-03-22,23:08:47.000,82,11094736,14845,0,1711148926,12990.75855600999,126.35769912000251,53485.395241440005 2024-03-22,23:08:48.000,82,11094734,14645,0,1711148927,12990.75855600999,126.34360086000379,53485.33934448001 2024-03-22,23:08:49.000,82,11094656,14565,0,1711148928,12990.731610769995,126.34360086000379,53485.28344752 2024-03-22,23:08:50.000,82,11094673,14365,0,1711148929,12990.77876493999,126.33655173000443,53485.29043464001 2024-03-22,23:08:51.000,82,11094666,14365,0,1711148930,12990.69792921999,126.34360086000379,53485.26947328001 2024-03-22,23:08:52.000,82,11094661,14725,0,1711148931,12990.76529232,126.37179738000123,53485.36030584 2024-03-22,23:08:53.000,82,11094736,14605,0,1711148932,12990.72487446,126.37179738000123,53485.346331600005 2024-03-22,23:08:54.000,82,11094793,14725,0,1711148933,12990.80571018,126.2590113000042,53485.33934448001 2024-03-22,23:08:55.000,82,11094717,14885,0,1711148934,12990.76529232,126.33655173000443,53485.2065892 2024-03-22,23:08:56.000,82,11094646,14725,0,1711148935,12990.731610769995,126.31540433999908,53485.26947328001 2024-03-22,23:08:57.000,82,11094675,14725,0,1711148936,12990.77876493999,126.36474825000187,53485.26947328001 2024-03-22,23:08:58.000,82,11094764,14285,0,1711148937,12990.75855600999,126.33655173000443,53485.28344752 2024-03-22,23:08:59.000,82,11094720,14685,0,1711148938,12990.82591911,126.35064999000315,53485.25549904 2024-03-22,23:09:00.000,82,11094612,14565,0,1711148939,12990.79897386999,126.37179738000123,53485.227550560005 2024-03-22,23:09:01.000,82,11094639,14605,0,1711148940,12990.79897386999,126.37179738000123,53485.19960208001 2024-03-22,23:09:02.000,82,11094730,14685,0,1711148941,12990.77876493999,126.36474825000187,53485.26947328001 2024-03-22,23:09:03.000,82,11094755,14605,0,1711148942,12990.81918279999,126.33655173000443,53485.26248616 2024-03-22,23:09:04.000,82,11094720,14645,0,1711148943,12990.84612804,126.37179738000123,53485.26248616 2024-03-22,23:09:05.000,82,11094748,14685,0,1711148944,12990.792237559996,126.40704302999802,53485.311396 2024-03-22,23:09:06.000,82,11094749,14525,0,1711148945,12990.82591911,126.37179738000123,53485.2065892 2024-03-22,23:09:07.000,82,11094689,14565,0,1711148946,12990.879809589991,126.42114129000402,53485.25549904 2024-03-22,23:09:08.000,82,11094737,14685,0,1711148947,12990.79897386999,126.3929447699993,53485.2065892 2024-03-22,23:09:09.000,82,11094698,14445,0,1711148948,12990.80571018,126.4422886800021,53485.19960208001 2024-03-22,23:09:10.000,82,11094731,14685,0,1711148949,12990.82591911,126.42114129000402,53485.18562784 2024-03-22,23:09:11.000,82,11094697,14805,0,1711148950,12990.812446489996,126.4422886800021,53485.21357632 2024-03-22,23:09:12.000,82,11094718,14285,0,1711148951,12990.82591911,126.4422886800021,53485.21357632 2024-03-22,23:09:13.000,82,11094662,14645,0,1711148952,12990.772028629995,126.49163259000488,53485.26947328001 2024-03-22,23:09:14.000,82,11094718,14645,0,1711148953,12990.792237559996,126.41409216000466,53485.23453768 2024-03-22,23:09:15.000,82,11094699,14365,0,1711148954,12990.83939172999,126.51982911000232,53485.19261496 2024-03-22,23:09:16.000,82,11094696,14565,0,1711148955,12990.893282209996,126.44933781000145,53485.26947328001 2024-03-22,23:09:17.000,82,11094746,14485,0,1711148956,12990.873073279996,126.46343607000017,53485.2065892 2024-03-22,23:09:18.000,82,11094732,14485,0,1711148957,12990.893282209996,126.55507475999912,53485.178640720005 2024-03-22,23:09:19.000,82,11094602,14485,0,1711148958,12990.879809589991,126.47048519999953,53485.16466648 2024-03-22,23:09:20.000,82,11094682,14205,0,1711148959,12990.873073279996,126.47753432999889,53485.24152480001 2024-03-22,23:09:21.000,82,11094801,14605,0,1711148960,12990.879809589991,126.49868172000424,53485.22056344001 2024-03-22,23:09:22.000,82,11094679,14645,0,1711148961,12990.873073279996,126.45638694000081,53485.22056344001 2024-03-22,23:09:23.000,82,11094722,14325,0,1711148962,12990.832655419996,126.47753432999889,53485.17165360001 2024-03-22,23:09:24.000,82,11094628,14565,0,1711148963,12990.893282209996,126.5409765000004,53485.18562784 2024-03-22,23:09:25.000,82,11094721,14565,0,1711148964,12990.852864349996,126.49868172000424,53485.11575664 2024-03-22,23:09:26.000,82,11094762,14365,0,1711148965,12990.873073279996,126.54802562999976,53485.24851192001 2024-03-22,23:09:27.000,82,11094709,14245,0,1711148966,12990.947172690001,126.5409765000004,53485.19261496 2024-03-22,23:09:28.000,82,11094641,14565,0,1711148967,12990.940436379991,126.55507475999912,53485.24851192001 2024-03-22,23:09:29.000,82,11094680,14445,0,1711148968,12990.967381620001,126.59736954000255,53485.19261496 2024-03-22,23:09:30.000,82,11094756,14245,0,1711148969,12990.873073279996,126.5409765000004,53485.17165360001 2024-03-22,23:09:31.000,82,11094797,14605,0,1711148970,12990.913491139996,126.56212388999847,53485.17165360001 2024-03-22,23:09:32.000,82,11094640,14525,0,1711148971,12990.926963760001,126.59736954000255,53485.15069224001 2024-03-22,23:09:33.000,82,11094604,14565,0,1711148972,12990.83939172999,126.56917301999783,53485.24152480001 2024-03-22,23:09:34.000,82,11094685,14685,0,1711148973,12990.900018519991,126.56917301999783,53485.24152480001 2024-03-22,23:09:35.000,82,11094678,14445,0,1711148974,12990.873073279996,126.62556605999998,53485.276460400004 2024-03-22,23:09:36.000,82,11094704,14405,0,1711148975,12990.960645309991,126.57622215000447,53485.26248616 2024-03-22,23:09:37.000,82,11094640,14405,0,1711148976,12990.893282209996,126.6044186700019,53485.16466648 2024-03-22,23:09:38.000,82,11094652,14685,0,1711148977,12990.8865459,126.66081171000405,53485.22056344001 2024-03-22,23:09:39.000,82,11094756,14285,0,1711148978,12990.873073279996,126.63261518999934,53485.19960208001 2024-03-22,23:09:40.000,82,11094657,14405,0,1711148979,12990.86633697,126.55507475999912,53485.19261496 2024-03-22,23:09:41.000,82,11094692,14365,0,1711148980,12990.940436379991,126.57622215000447,53485.22056344001 2024-03-22,23:09:42.000,82,11094655,14605,0,1711148981,12990.879809589991,126.62556605999998,53485.26947328001 2024-03-22,23:09:43.000,82,11094688,14685,0,1711148982,12990.879809589991,126.61146780000126,53485.227550560005 2024-03-22,23:09:44.000,82,11094724,14645,0,1711148983,12990.893282209996,126.61146780000126,53485.21357632 2024-03-22,23:09:45.000,82,11094658,14325,0,1711148984,12990.920227449991,126.6396643199987,53485.129730880006 2024-03-22,23:09:46.000,82,11094691,14565,0,1711148985,12990.920227449991,126.6044186700019,53485.23453768 2024-03-22,23:09:47.000,82,11094706,14645,0,1711148986,12990.920227449991,126.61146780000126,53485.26248616 2024-03-22,23:09:48.000,82,11094658,14485,0,1711148987,12990.893282209996,126.62556605999998,53485.227550560005 2024-03-22,23:09:49.000,82,11094688,14805,0,1711148988,12990.893282209996,126.6044186700019,53485.178640720005 2024-03-22,23:09:50.000,82,11094681,14565,0,1711148989,12990.940436379991,126.61146780000126,53485.19960208001 2024-03-22,23:09:51.000,82,11094693,14605,0,1711148990,12990.980854239991,126.61146780000126,53485.23453768 2024-03-22,23:09:52.000,82,11094656,14685,0,1711148991,12990.967381620001,126.61146780000126,53485.15069224001 2024-03-22,23:09:53.000,82,11094668,14725,0,1711148992,12990.974117929996,126.62556605999998,53485.2065892 2024-03-22,23:09:54.000,82,11094691,14405,0,1711148993,12991.014535789996,126.61146780000126,53485.30440888 2024-03-22,23:09:55.000,82,11094701,14565,0,1711148994,12991.041481029992,126.63261518999934,53485.25549904 2024-03-22,23:09:56.000,82,11094697,14805,0,1711148995,12991.021272099992,126.63261518999934,53485.2065892 2024-03-22,23:09:57.000,82,11094653,14725,0,1711148996,12991.021272099992,126.6396643199987,53485.19960208001 2024-03-22,23:09:58.000,82,11094581,14525,0,1711148997,12991.014535789996,126.63261518999934,53485.18562784 2024-03-22,23:09:59.000,82,11094652,14685,0,1711148998,12991.007799480001,126.62556605999998,53485.21357632 2024-03-22,23:10:00.000,82,11094725,14605,0,1711148999,12990.987590550001,126.70310649000021,53485.227550560005 2024-03-22,23:10:01.000,82,11094581,15045,0,1711149000,12991.088635200002,126.67490997000277,53485.178640720005 2024-03-22,23:10:02.000,82,11094686,14805,0,1711149001,12991.142525679992,126.61851693000062,53485.18562784 2024-03-22,23:10:03.000,82,11094697,14405,0,1711149002,12991.048217340001,126.61146780000126,53485.23453768 2024-03-22,23:10:04.000,82,11094700,14605,0,1711149003,12991.169470920002,126.74540127000364,53485.24851192001 2024-03-22,23:10:05.000,82,11094700,14485,0,1711149004,12991.135789369997,126.66786084000341,53485.26248616 2024-03-22,23:10:06.000,82,11094737,14325,0,1711149005,12991.129053060002,126.67490997000277,53485.24851192001 2024-03-22,23:10:07.000,82,11094639,14565,0,1711149006,12991.149261990002,126.68900823000149,53485.17165360001 2024-03-22,23:10:08.000,82,11094748,14485,0,1711149007,12991.135789369997,126.64671344999806,53485.28344752 2024-03-22,23:10:09.000,82,11094729,14725,0,1711149008,12991.115580439997,126.68900823000149,53485.21357632 2024-03-22,23:10:10.000,82,11094734,14325,0,1711149009,12991.108844130002,126.68900823000149,53485.2065892 2024-03-22,23:10:11.000,82,11094698,14205,0,1711149010,12991.162734609992,126.70310649000021,53485.227550560005 2024-03-22,23:10:12.000,82,11094676,14605,0,1711149011,12991.135789369997,126.68900823000149,53485.19960208001 2024-03-22,23:10:13.000,82,11094719,14605,0,1711149012,12991.155998299997,126.72425387999829,53485.26947328001 2024-03-22,23:10:14.000,82,11094746,14645,0,1711149013,12991.115580439997,126.66081171000405,53485.26947328001 2024-03-22,23:10:15.000,82,11094646,14765,0,1711149014,12991.162734609992,126.68900823000149,53485.22056344001 2024-03-22,23:10:16.000,82,11094641,14565,0,1711149015,12991.155998299997,126.63261518999934,53485.15767936 2024-03-22,23:10:17.000,82,11094761,14605,0,1711149016,12991.155998299997,126.6537625800047,53485.19960208001 2024-03-22,23:10:18.000,82,11094700,14565,0,1711149017,12991.122316749992,126.68195910000213,53485.24851192001 2024-03-22,23:10:19.000,82,11094721,14685,0,1711149018,12991.196416159997,126.69605736000085,53485.22056344001 2024-03-22,23:10:20.000,82,11094672,14765,0,1711149019,12991.176207229997,126.68195910000213,53485.2065892 2024-03-22,23:10:21.000,82,11094703,14685,0,1711149020,12991.182943539992,126.67490997000277,53485.22056344001 2024-03-22,23:10:22.000,82,11094670,14405,0,1711149021,12991.149261990002,126.66081171000405,53485.23453768 2024-03-22,23:10:23.000,82,11094653,14365,0,1711149022,12991.176207229997,126.71015561999957,53485.22056344001 2024-03-22,23:10:24.000,82,11094693,14805,0,1711149023,12991.142525679992,126.69605736000085,53485.19960208001 2024-03-22,23:10:25.000,82,11094730,14725,0,1711149024,12991.142525679992,126.70310649000021,53485.19261496 2024-03-22,23:10:26.000,82,11094748,14485,0,1711149025,12991.135789369997,126.67490997000277,53485.19960208001 2024-03-22,23:10:27.000,82,11094742,14725,0,1711149026,12991.155998299997,126.70310649000021,53485.178640720005 2024-03-22,23:10:28.000,82,11094682,14565,0,1711149027,12991.149261990002,126.69605736000085,53485.19261496 2024-03-22,23:10:29.000,82,11094714,14885,0,1711149028,12991.230097710002,126.69605736000085,53485.129730880006 2024-03-22,23:10:30.000,82,11094713,14725,0,1711149029,12991.176207229997,126.71015561999957,53485.21357632 2024-03-22,23:10:31.000,82,11094665,14925,0,1711149030,12991.189679850002,126.73130300999765,53485.129730880006 2024-03-22,23:10:32.000,82,11094719,14805,0,1711149031,12991.209888780002,126.70310649000021,53485.178640720005 2024-03-22,23:10:33.000,82,11094742,14525,0,1711149032,12991.223361399992,126.76654866000172,53485.19960208001 2024-03-22,23:10:34.000,82,11094667,14725,0,1711149033,12991.169470920002,126.72425387999829,53485.19261496 2024-03-22,23:10:35.000,82,11094696,14525,0,1711149034,12991.236834019997,126.71720474999893,53485.19960208001 2024-03-22,23:10:36.000,82,11094684,14805,0,1711149035,12991.263779259993,126.74540127000364,53485.23453768 2024-03-22,23:10:37.000,82,11094645,14925,0,1711149036,12991.270515570002,126.73835214000428,53485.24851192001 2024-03-22,23:10:38.000,82,11094667,14445,0,1711149037,12991.250306640002,126.75949953000236,53485.21357632 2024-03-22,23:10:39.000,82,11094681,14605,0,1711149038,12991.223361399992,126.68900823000149,53485.17165360001 2024-03-22,23:10:40.000,82,11094640,14885,0,1711149039,12991.250306640002,126.73835214000428,53485.17165360001 2024-03-22,23:10:41.000,82,11094654,14965,0,1711149040,12991.236834019997,126.7876960499998,53485.2065892 2024-03-22,23:10:42.000,82,11094737,14565,0,1711149041,12991.243570329993,126.71720474999893,53485.227550560005 2024-03-22,23:10:43.000,82,11094712,14525,0,1711149042,12991.203152469992,126.71720474999893,53485.21357632 2024-03-22,23:10:44.000,82,11094767,14925,0,1711149043,12991.243570329993,126.76654866000172,53485.19261496 2024-03-22,23:10:45.000,82,11094699,14845,0,1711149044,12991.223361399992,126.72425387999829,53485.297421760006 2024-03-22,23:10:46.000,82,11094715,14325,0,1711149045,12991.257042949997,126.68900823000149,53485.28344752 2024-03-22,23:10:47.000,82,11094622,14645,0,1711149046,12991.203152469992,126.71015561999957,53485.21357632 2024-03-22,23:10:48.000,82,11094717,14565,0,1711149047,12991.283988189993,126.71720474999893,53485.15069224001 2024-03-22,23:10:49.000,82,11094766,14285,0,1711149048,12991.203152469992,126.75949953000236,53485.14370512 2024-03-22,23:10:50.000,82,11094622,14565,0,1711149049,12991.196416159997,126.73130300999765,53485.21357632 2024-03-22,23:10:51.000,82,11094729,14565,0,1711149050,12991.243570329993,126.67490997000277,53485.25549904 2024-03-22,23:10:52.000,82,11094693,14845,0,1711149051,12991.243570329993,126.78064692000044,53485.346331600005 2024-03-22,23:10:53.000,82,11094675,14485,0,1711149052,12991.250306640002,126.71015561999957,53485.19960208001 2024-03-22,23:10:54.000,82,11094802,14565,0,1711149053,12991.216625089997,126.75949953000236,53485.21357632 2024-03-22,23:10:55.000,82,11094615,14885,0,1711149054,12991.196416159997,126.73835214000428,53485.24152480001 2024-03-22,23:10:56.000,82,11094726,14205,0,1711149055,12991.250306640002,126.82999083000323,53485.19261496 2024-03-22,23:10:57.000,82,11094818,14845,0,1711149056,12991.216625089997,126.79474517999915,53485.22056344001 2024-03-22,23:10:58.000,82,11094717,14325,0,1711149057,12991.230097710002,126.84408909000194,53485.19261496 2024-03-22,23:10:59.000,82,11094753,14605,0,1711149058,12991.189679850002,126.76654866000172,53485.17165360001 2024-03-22,23:11:00.000,82,11094733,14605,0,1711149059,12991.189679850002,126.83703996000258,53485.24152480001 2024-03-22,23:11:01.000,82,11094708,14765,0,1711149060,12991.189679850002,126.83703996000258,53485.15069224001 2024-03-22,23:11:02.000,82,11094649,14605,0,1711149061,12991.203152469992,126.92162952000217,53485.14370512 2024-03-22,23:11:03.000,82,11094855,14365,0,1711149062,12991.162734609992,126.96392429999833,53485.14370512 2024-03-22,23:11:04.000,82,11094766,14565,0,1711149063,12991.149261990002,126.92867865000153,53485.2065892 2024-03-22,23:11:05.000,82,11094626,14645,0,1711149064,12991.209888780002,126.95687516999897,53485.19261496 2024-03-22,23:11:06.000,82,11094654,14685,0,1711149065,12991.129053060002,126.96392429999833,53485.18562784 2024-03-22,23:11:07.000,82,11094733,14365,0,1711149066,12991.182943539992,126.92162952000217,53485.23453768 2024-03-22,23:11:08.000,82,11094673,14405,0,1711149067,12991.169470920002,126.99212082000304,53485.15069224001 2024-03-22,23:11:09.000,82,11094657,14485,0,1711149068,12991.149261990002,126.91458039000281,53485.21357632 2024-03-22,23:11:10.000,82,11094740,14285,0,1711149069,12991.236834019997,126.98507169000368,53485.16466648 2024-03-22,23:11:11.000,82,11094728,14565,0,1711149070,12991.230097710002,127.01326821000112,53485.17165360001 2024-03-22,23:11:12.000,82,11094609,14565,0,1711149071,12991.203152469992,126.93572778000089,53485.15767936 2024-03-22,23:11:13.000,82,11094656,14525,0,1711149072,12991.236834019997,126.93572778000089,53485.17165360001 2024-03-22,23:11:14.000,82,11094636,14365,0,1711149073,12991.196416159997,126.96392429999833,53485.17165360001 2024-03-22,23:11:15.000,82,11094680,14605,0,1711149074,12991.223361399992,126.90753126000345,53485.15767936 2024-03-22,23:11:16.000,82,11094741,14885,0,1711149075,12991.176207229997,126.96392429999833,53485.14370512 2024-03-22,23:11:17.000,82,11094760,14445,0,1711149076,12991.203152469992,126.89343300000473,53485.18562784 2024-03-22,23:11:18.000,82,11094682,14605,0,1711149077,12991.203152469992,126.96392429999833,53485.2065892 2024-03-22,23:11:19.000,82,11094731,14285,0,1711149078,12991.189679850002,126.9498260399996,53485.18562784 2024-03-22,23:11:20.000,82,11094729,14525,0,1711149079,12991.209888780002,126.96392429999833,53485.17165360001 2024-03-22,23:11:21.000,82,11094630,14645,0,1711149080,12991.223361399992,126.96392429999833,53485.12274376001 2024-03-22,23:11:22.000,82,11094699,14765,0,1711149081,12991.223361399992,126.9498260399996,53485.18562784 2024-03-22,23:11:23.000,82,11094762,14285,0,1711149082,12991.216625089997,126.93572778000089,53485.19960208001 2024-03-22,23:11:24.000,82,11094689,14485,0,1711149083,12991.209888780002,126.9498260399996,53485.17165360001 2024-03-22,23:11:25.000,82,11094741,14805,0,1711149084,12991.283988189993,126.95687516999897,53485.136718 2024-03-22,23:11:26.000,82,11094712,14565,0,1711149085,12991.277251879997,126.97097342999768,53485.14370512 2024-03-22,23:11:27.000,82,11094748,14485,0,1711149086,12991.283988189993,126.95687516999897,53485.15069224001 2024-03-22,23:11:28.000,82,11094672,14565,0,1711149087,12991.331142360003,126.97802256000432,53485.129730880006 2024-03-22,23:11:29.000,82,11094661,14605,0,1711149088,12991.297460809998,126.9991699500024,53485.129730880006 2024-03-22,23:11:30.000,82,11094552,14165,0,1711149089,12991.290724500002,126.97802256000432,53485.11575664 2024-03-22,23:11:31.000,82,11094762,14805,0,1711149090,12991.283988189993,126.99212082000304,53485.108769520004 2024-03-22,23:11:32.000,82,11094698,14805,0,1711149091,12991.337878669998,126.97802256000432,53485.15767936 2024-03-22,23:11:33.000,82,11094604,14685,0,1711149092,12991.304197119993,127.0626121200039,53485.14370512 2024-03-22,23:11:34.000,82,11094640,14365,0,1711149093,12991.358087599998,127.04146472999855,53485.19960208001 2024-03-22,23:11:35.000,82,11094680,14165,0,1711149094,12991.385032839993,127.04146472999855,53485.09479528 2024-03-22,23:11:36.000,82,11094608,14405,0,1711149095,12991.344614979993,127.02736646999983,53485.108769520004 2024-03-22,23:11:37.000,82,11094828,14645,0,1711149096,12991.364823909993,126.97802256000432,53485.09479528 2024-03-22,23:11:38.000,82,11094748,14325,0,1711149097,12991.391769149988,127.04146472999855,53485.14370512 2024-03-22,23:11:39.000,82,11094750,14485,0,1711149098,12991.425450699993,127.02031734000047,53485.09479528 2024-03-22,23:11:40.000,82,11094655,14005,0,1711149099,12991.445659629993,127.0978577700007,53485.16466648 2024-03-22,23:11:41.000,82,11094691,14405,0,1711149100,12991.486077489993,127.11900515999878,53485.136718 2024-03-22,23:11:42.000,82,11094763,14445,0,1711149101,12991.432187009988,127.07671038000262,53485.10178240001 2024-03-22,23:11:43.000,82,11094684,14405,0,1711149102,12991.438923319998,127.04851385999791,53485.108769520004 2024-03-22,23:11:44.000,82,11094589,14605,0,1711149103,12991.492813799989,127.03441559999919,53485.17165360001 2024-03-22,23:11:45.000,82,11094700,14525,0,1711149104,12991.465868559993,127.08375951000198,53485.19261496 2024-03-22,23:11:46.000,82,11094727,14565,0,1711149105,12991.506286419994,127.07671038000262,53485.24152480001 2024-03-22,23:11:47.000,82,11094683,14565,0,1711149106,12991.513022729989,127.09080864000134,53485.108769520004 2024-03-22,23:11:48.000,82,11094724,14765,0,1711149107,12991.459132249998,127.0626121200039,53485.22056344001 2024-03-22,23:11:49.000,82,11094715,14285,0,1711149108,12991.486077489993,127.04146472999855,53485.2065892 2024-03-22,23:11:50.000,82,11094703,14685,0,1711149109,12991.472604869989,127.01326821000112,53485.19261496 2024-03-22,23:11:51.000,82,11094790,14765,0,1711149110,12991.519759039998,127.02736646999983,53485.19261496 2024-03-22,23:11:52.000,82,11094729,14485,0,1711149111,12991.560176899999,127.03441559999919,53485.19960208001 2024-03-22,23:11:53.000,82,11094672,14565,0,1711149112,12991.546704279994,127.01326821000112,53485.18562784 2024-03-22,23:11:54.000,82,11094735,14605,0,1711149113,12991.580385829999,127.03441559999919,53485.2065892 2024-03-22,23:11:55.000,82,11094707,14925,0,1711149114,12991.587122139994,127.00621908000176,53485.26947328001 2024-03-22,23:11:56.000,82,11094697,14325,0,1711149115,12991.587122139994,126.97802256000432,53485.19261496 2024-03-22,23:11:57.000,82,11094705,15125,0,1711149116,12991.607331069994,127.01326821000112,53485.16466648 2024-03-22,23:11:58.000,82,11094717,14405,0,1711149117,12991.641012619999,127.04146472999855,53485.18562784 2024-03-22,23:11:59.000,82,11094812,14805,0,1711149118,12991.620803689999,127.0626121200039,53485.22056344001 2024-03-22,23:12:00.000,82,11094730,14205,0,1711149119,12991.667957859994,127.07671038000262,53485.26947328001 2024-03-22,23:12:01.000,82,11094675,14805,0,1711149120,12991.67469416999,127.06966125000326,53485.26248616 2024-03-22,23:12:02.000,82,11094757,14805,0,1711149121,12991.67469416999,127.02736646999983,53485.14370512 2024-03-22,23:12:03.000,82,11094708,14845,0,1711149122,12991.688166789994,127.03441559999919,53485.19960208001 2024-03-22,23:12:04.000,82,11094769,14725,0,1711149123,12991.68143048,127.01326821000112,53485.23453768 2024-03-22,23:12:05.000,82,11094718,14405,0,1711149124,12991.72184834,127.05556299000455,53485.059859680005 2024-03-22,23:12:06.000,82,11094802,14485,0,1711149125,12991.7622662,127.04851385999791,53485.12274376001 2024-03-22,23:12:07.000,82,11094691,14605,0,1711149126,12991.7622662,127.04851385999791,53485.276460400004 2024-03-22,23:12:08.000,82,11094625,14525,0,1711149127,12991.829629299995,126.98507169000368,53485.21357632 2024-03-22,23:12:09.000,82,11094767,14405,0,1711149128,12991.77573881999,126.9991699500024,53485.178640720005 2024-03-22,23:12:10.000,82,11094757,14525,0,1711149129,12991.75552988999,127.05556299000455,53485.25549904 2024-03-22,23:12:11.000,82,11094751,14565,0,1711149130,12991.83636560999,127.07671038000262,53485.227550560005 2024-03-22,23:12:12.000,82,11094732,14725,0,1711149131,12991.849838229995,127.01326821000112,53485.227550560005 2024-03-22,23:12:13.000,82,11094696,14565,0,1711149132,12991.81615667999,127.0626121200039,53485.178640720005 2024-03-22,23:12:14.000,82,11094761,14605,0,1711149133,12991.82289299,127.03441559999919,53485.2065892 2024-03-22,23:12:15.000,82,11094725,14765,0,1711149134,12991.85657453999,127.02736646999983,53485.15069224001 2024-03-22,23:12:16.000,82,11094714,14805,0,1711149135,12991.78247513,127.00621908000176,53485.18562784 2024-03-22,23:12:17.000,82,11094640,14765,0,1711149136,12991.849838229995,127.04146472999855,53485.15767936 2024-03-22,23:12:18.000,82,11094676,14805,0,1711149137,12991.910465019995,127.03441559999919,53485.15069224001 2024-03-22,23:12:19.000,82,11094680,14645,0,1711149138,12991.85657453999,127.05556299000455,53485.15069224001 2024-03-22,23:12:20.000,82,11094736,14645,0,1711149139,12991.89699239999,127.02031734000047,53485.24851192001 2024-03-22,23:12:21.000,82,11094728,14925,0,1711149140,12991.90372871,126.99212082000304,53485.18562784 2024-03-22,23:12:22.000,82,11094720,14725,0,1711149141,12991.92393764,126.97802256000432,53485.16466648 2024-03-22,23:12:23.000,82,11094859,14525,0,1711149142,12991.93741025999,127.01326821000112,53485.17165360001 2024-03-22,23:12:24.000,82,11094684,14605,0,1711149143,12991.930673949995,126.97802256000432,53485.33934448001 2024-03-22,23:12:25.000,82,11094897,14525,0,1711149144,12991.971091809995,126.97802256000432,53485.22056344001 2024-03-22,23:12:26.000,82,11094639,14685,0,1711149145,12991.89699239999,126.96392429999833,53485.24152480001 2024-03-22,23:12:27.000,82,11094790,14645,0,1711149146,12991.930673949995,126.95687516999897,53485.24851192001 2024-03-22,23:12:28.000,82,11094763,14525,0,1711149147,12991.991300739995,127.02031734000047,53485.24152480001 2024-03-22,23:12:29.000,82,11094678,14725,0,1711149148,12991.93741025999,126.96392429999833,53485.276460400004 2024-03-22,23:12:30.000,82,11094734,14765,0,1711149149,12991.95761918999,126.87933473999874,53485.24152480001 2024-03-22,23:12:31.000,82,11094744,14445,0,1711149150,12991.90372871,127.02031734000047,53485.28344752 2024-03-22,23:12:32.000,82,11094685,14885,0,1711149151,12992.02498229,127.00621908000176,53485.24851192001 2024-03-22,23:12:33.000,82,11094701,14765,0,1711149152,12992.051927529996,126.96392429999833,53485.346331600005 2024-03-22,23:12:34.000,82,11094740,14285,0,1711149153,12992.051927529996,126.91458039000281,53485.311396 2024-03-22,23:12:35.000,82,11094679,14845,0,1711149154,12992.04519122,126.90753126000345,53485.33235736 2024-03-22,23:12:36.000,82,11094696,14485,0,1711149155,12992.072136459996,126.89343300000473,53485.36729296001 2024-03-22,23:12:37.000,82,11094670,14565,0,1711149156,12992.04519122,126.9004821300041,53485.30440888 2024-03-22,23:12:38.000,82,11094700,14605,0,1711149157,12992.06540015,126.97097342999768,53485.24851192001 2024-03-22,23:12:39.000,82,11094737,14525,0,1711149158,12992.03845490999,126.92162952000217,53485.31838312001 2024-03-22,23:12:40.000,82,11094735,14925,0,1711149159,12992.03845490999,126.94277691000025,53485.276460400004 2024-03-22,23:12:41.000,82,11094785,14565,0,1711149160,12992.04519122,126.90753126000345,53485.36729296001 2024-03-22,23:12:42.000,82,11094691,14925,0,1711149161,12992.08560908,126.91458039000281,53485.346331600005 2024-03-22,23:12:43.000,82,11094727,14965,0,1711149162,12992.092345389996,126.92162952000217,53485.29043464001 2024-03-22,23:12:44.000,82,11094665,14925,0,1711149163,12992.119290629991,126.90753126000345,53485.311396 2024-03-22,23:12:45.000,82,11094668,14685,0,1711149164,12992.112554319996,126.9004821300041,53485.28344752 2024-03-22,23:12:46.000,82,11094705,14725,0,1711149165,12992.159708489991,126.92867865000153,53485.311396 2024-03-22,23:12:47.000,82,11094703,14805,0,1711149166,12992.173181109996,126.93572778000089,53485.36030584 2024-03-22,23:12:48.000,82,11094691,14685,0,1711149167,12992.186653730001,126.92162952000217,53485.33934448001 2024-03-22,23:12:49.000,82,11094713,14605,0,1711149168,12992.179917419991,126.93572778000089,53485.42318992 2024-03-22,23:12:50.000,82,11094692,14525,0,1711149169,12992.200126349991,126.94277691000025,53485.42318992 2024-03-22,23:12:51.000,82,11094672,14725,0,1711149170,12992.240544209992,126.9004821300041,53485.29043464001 2024-03-22,23:12:52.000,82,11094717,14645,0,1711149171,12992.213598969996,126.93572778000089,53485.32537024 2024-03-22,23:12:53.000,82,11094774,14365,0,1711149172,12992.213598969996,126.93572778000089,53485.3812672 2024-03-22,23:12:54.000,82,11094613,14485,0,1711149173,12992.287698380002,126.92162952000217,53485.43017704 2024-03-22,23:12:55.000,82,11094728,14445,0,1711149174,12992.280962069992,126.9004821300041,53485.43017704 2024-03-22,23:12:56.000,82,11094795,14685,0,1711149175,12992.321379929992,126.92867865000153,53485.395241440005 2024-03-22,23:12:57.000,82,11094794,14405,0,1711149176,12992.321379929992,126.91458039000281,53485.36030584 2024-03-22,23:12:58.000,82,11094594,14605,0,1711149177,12992.334852549997,126.89343300000473,53485.32537024 2024-03-22,23:12:59.000,82,11094748,14485,0,1711149178,12992.341588859992,126.8863838699981,53485.40222856 2024-03-22,23:13:00.000,82,11094740,14485,0,1711149179,12992.341588859992,126.89343300000473,53485.38825432001 2024-03-22,23:13:01.000,82,11094736,14645,0,1711149180,12992.341588859992,126.85818735000066,53485.4511384 2024-03-22,23:13:02.000,82,11094795,14645,0,1711149181,12992.334852549997,126.90753126000345,53485.43017704 2024-03-22,23:13:03.000,82,11094769,14645,0,1711149182,12992.355061479997,126.8863838699981,53485.47209976 2024-03-22,23:13:04.000,82,11094803,13965,0,1711149183,12992.375270409997,126.9498260399996,53485.444151280004 2024-03-22,23:13:05.000,82,11094674,14645,0,1711149184,12992.382006719992,126.93572778000089,53485.4511384 2024-03-22,23:13:06.000,82,11094716,14445,0,1711149185,12992.422424579992,126.92162952000217,53485.465112640006 2024-03-22,23:13:07.000,82,11094674,14245,0,1711149186,12992.368534100002,126.8511382200013,53485.47908688 2024-03-22,23:13:08.000,82,11094710,14365,0,1711149187,12992.375270409997,126.9498260399996,53485.50703536001 2024-03-22,23:13:09.000,82,11094746,14285,0,1711149188,12992.449369820002,126.9004821300041,53485.4511384 2024-03-22,23:13:10.000,82,11094720,14405,0,1711149189,12992.341588859992,126.92867865000153,53485.45812552001 2024-03-22,23:13:11.000,82,11094680,14365,0,1711149190,12992.442633509992,126.87933473999874,53485.41620280001 2024-03-22,23:13:12.000,82,11094620,14285,0,1711149191,12992.456106129997,126.90753126000345,53485.4511384 2024-03-22,23:13:13.000,82,11094802,14365,0,1711149192,12992.503260299993,126.95687516999897,53485.48607400001 2024-03-22,23:13:14.000,82,11094797,14485,0,1711149193,12992.449369820002,126.87933473999874,53485.444151280004 2024-03-22,23:13:15.000,82,11094750,14445,0,1711149194,12992.489787680002,126.94277691000025,53485.50004824 2024-03-22,23:13:16.000,82,11094726,14565,0,1711149195,12992.456106129997,126.8863838699981,53485.52799672 2024-03-22,23:13:17.000,82,11094764,14325,0,1711149196,12992.429160890002,126.8863838699981,53485.55594520001 2024-03-22,23:13:18.000,82,11094711,14845,0,1711149197,12992.469578750002,126.83703996000258,53485.52799672 2024-03-22,23:13:19.000,82,11094771,14405,0,1711149198,12992.456106129997,126.9498260399996,53485.514022480005 2024-03-22,23:13:20.000,82,11094699,14845,0,1711149199,12992.449369820002,126.90753126000345,53485.4511384 2024-03-22,23:13:21.000,82,11094711,14525,0,1711149200,12992.476315059997,126.9004821300041,53485.48607400001 2024-03-22,23:13:22.000,82,11094712,14565,0,1711149201,12992.456106129997,126.92162952000217,53485.47908688 2024-03-22,23:13:23.000,82,11094676,14565,0,1711149202,12992.496523989998,126.93572778000089,53485.50004824 2024-03-22,23:13:24.000,82,11094677,14525,0,1711149203,12992.543678159993,126.95687516999897,53485.5210096 2024-03-22,23:13:25.000,82,11094710,14725,0,1711149204,12992.483051369993,126.9498260399996,53485.50703536001 2024-03-22,23:13:26.000,82,11094679,14245,0,1711149205,12992.449369820002,126.95687516999897,53485.52799672 2024-03-22,23:13:27.000,82,11094706,14565,0,1711149206,12992.483051369993,126.97097342999768,53485.49306112 2024-03-22,23:13:28.000,82,11094712,14485,0,1711149207,12992.496523989998,126.9498260399996,53485.47209976 2024-03-22,23:13:29.000,82,11094691,14565,0,1711149208,12992.469578750002,126.9498260399996,53485.50004824 2024-03-22,23:13:30.000,82,11094672,14725,0,1711149209,12992.476315059997,126.95687516999897,53485.514022480005 2024-03-22,23:13:31.000,82,11094744,14725,0,1711149210,12992.483051369993,126.96392429999833,53485.47908688 2024-03-22,23:13:32.000,82,11094794,14605,0,1711149211,12992.442633509992,126.94277691000025,53485.50004824 2024-03-22,23:13:33.000,82,11094772,14525,0,1711149212,12992.456106129997,126.93572778000089,53485.465112640006 2024-03-22,23:13:34.000,82,11094758,14885,0,1711149213,12992.462842439993,126.95687516999897,53485.47209976 2024-03-22,23:13:35.000,82,11094748,14525,0,1711149214,12992.429160890002,126.98507169000368,53485.4511384 2024-03-22,23:13:36.000,82,11094740,14605,0,1711149215,12992.442633509992,126.97802256000432,53485.465112640006 2024-03-22,23:13:37.000,82,11094708,14525,0,1711149216,12992.435897199997,126.95687516999897,53485.45812552001 2024-03-22,23:13:38.000,82,11094706,14805,0,1711149217,12992.469578750002,126.96392429999833,53485.43716416001 2024-03-22,23:13:39.000,82,11094774,14405,0,1711149218,12992.462842439993,126.98507169000368,53485.47908688 2024-03-22,23:13:40.000,82,11094727,14805,0,1711149219,12992.462842439993,126.97097342999768,53485.5210096 2024-03-22,23:13:41.000,82,11094711,14685,0,1711149220,12992.382006719992,126.99212082000304,53485.47209976 2024-03-22,23:13:42.000,82,11094769,14485,0,1711149221,12992.456106129997,126.95687516999897,53485.53498384001 2024-03-22,23:13:43.000,82,11094689,14405,0,1711149222,12992.415688269997,126.96392429999833,53485.49306112 2024-03-22,23:13:44.000,82,11094796,14925,0,1711149223,12992.408951960002,126.99212082000304,53485.50703536001 2024-03-22,23:13:45.000,82,11094719,14565,0,1711149224,12992.375270409997,126.93572778000089,53485.514022480005 2024-03-22,23:13:46.000,82,11094734,14645,0,1711149225,12992.415688269997,126.98507169000368,53485.48607400001 2024-03-22,23:13:47.000,82,11094750,14565,0,1711149226,12992.429160890002,126.94277691000025,53485.50703536001 2024-03-22,23:13:48.000,82,11094726,14885,0,1711149227,12992.388743030002,126.94277691000025,53485.48607400001 2024-03-22,23:13:49.000,82,11094734,14685,0,1711149228,12992.348325170002,126.91458039000281,53485.49306112 2024-03-22,23:13:50.000,82,11094706,14965,0,1711149229,12992.388743030002,126.9498260399996,53485.465112640006 2024-03-22,23:13:51.000,82,11094745,14565,0,1711149230,12992.361797789992,126.91458039000281,53485.48607400001 2024-03-22,23:13:52.000,82,11094772,14725,0,1711149231,12992.314643619997,126.9498260399996,53485.45812552001 2024-03-22,23:13:53.000,82,11094678,14405,0,1711149232,12992.294434689997,126.90753126000345,53485.50004824 2024-03-22,23:13:54.000,82,11094673,14765,0,1711149233,12992.260753139992,126.94277691000025,53485.45812552001 2024-03-22,23:13:55.000,82,11094711,14445,0,1711149234,12992.328116240002,126.96392429999833,53485.43017704 2024-03-22,23:13:56.000,82,11094745,14365,0,1711149235,12992.341588859992,126.90753126000345,53485.50004824 2024-03-22,23:13:57.000,82,11094729,14645,0,1711149236,12992.274225759997,126.9004821300041,53485.48607400001 2024-03-22,23:13:58.000,82,11094697,14685,0,1711149237,12992.341588859992,126.96392429999833,53485.54197096 2024-03-22,23:13:59.000,82,11094606,14445,0,1711149238,12992.307907310002,126.90753126000345,53485.48607400001 2024-03-22,23:14:00.000,82,11094743,14405,0,1711149239,12992.307907310002,126.87933473999874,53485.444151280004 2024-03-22,23:14:01.000,82,11094766,14485,0,1711149240,12992.280962069992,126.99212082000304,53485.41620280001 2024-03-22,23:14:02.000,82,11094818,14805,0,1711149241,12992.301170999992,126.85818735000066,53485.3812672 2024-03-22,23:14:03.000,82,11094677,14765,0,1711149242,12992.233807899996,126.92867865000153,53485.42318992 2024-03-22,23:14:04.000,82,11094749,14525,0,1711149243,12992.227071590001,126.97097342999768,53485.42318992 2024-03-22,23:14:05.000,82,11094715,14525,0,1711149244,12992.274225759997,126.9004821300041,53485.4511384 2024-03-22,23:14:06.000,82,11094717,14445,0,1711149245,12992.260753139992,126.92867865000153,53485.40222856 2024-03-22,23:14:07.000,82,11094714,14285,0,1711149246,12992.287698380002,126.92867865000153,53485.50703536001 2024-03-22,23:14:08.000,82,11094697,14725,0,1711149247,12992.260753139992,126.86523648000002,53485.395241440005 2024-03-22,23:14:09.000,82,11094534,14685,0,1711149248,12992.186653730001,126.8511382200013,53485.43716416001 2024-03-22,23:14:10.000,82,11094796,14245,0,1711149249,12992.220335279992,126.94277691000025,53485.38825432001 2024-03-22,23:14:11.000,82,11094724,14205,0,1711149250,12992.247280520001,126.82294170000387,53485.40222856 2024-03-22,23:14:12.000,82,11094722,14645,0,1711149251,12992.227071590001,126.87933473999874,53485.3812672 2024-03-22,23:14:13.000,82,11094648,14565,0,1711149252,12992.247280520001,126.91458039000281,53485.3812672 2024-03-22,23:14:14.000,82,11094703,14205,0,1711149253,12992.227071590001,126.91458039000281,53485.40222856 2024-03-22,23:14:15.000,82,11094721,14565,0,1711149254,12992.247280520001,126.87933473999874,53485.36030584 2024-03-22,23:14:16.000,82,11094725,14685,0,1711149255,12992.301170999992,126.93572778000089,53485.444151280004 2024-03-22,23:14:17.000,82,11094727,14485,0,1711149256,12992.206862660001,126.87933473999874,53485.40222856 2024-03-22,23:14:18.000,82,11094609,14365,0,1711149257,12992.247280520001,126.83703996000258,53485.465112640006 2024-03-22,23:14:19.000,82,11094822,14125,0,1711149258,12992.227071590001,126.87933473999874,53485.48607400001 2024-03-22,23:14:20.000,82,11094763,14205,0,1711149259,12992.200126349991,126.92162952000217,53485.36030584 2024-03-22,23:14:21.000,82,11094700,14605,0,1711149260,12992.274225759997,126.9498260399996,53485.45812552001 2024-03-22,23:14:22.000,82,11094610,14405,0,1711149261,12992.267489450001,126.89343300000473,53485.465112640006 2024-03-22,23:14:23.000,82,11094672,14565,0,1711149262,12992.227071590001,126.87933473999874,53485.43017704 2024-03-22,23:14:24.000,82,11094794,14565,0,1711149263,12992.280962069992,126.8863838699981,53485.49306112 2024-03-22,23:14:25.000,82,11094698,14485,0,1711149264,12992.274225759997,126.89343300000473,53485.40222856 2024-03-22,23:14:26.000,82,11094645,14485,0,1711149265,12992.280962069992,126.99212082000304,53485.49306112 2024-03-22,23:14:27.000,82,11094742,14325,0,1711149266,12992.267489450001,126.91458039000281,53485.444151280004 2024-03-22,23:14:28.000,82,11094733,14525,0,1711149267,12992.220335279992,126.91458039000281,53485.36729296001 2024-03-22,23:14:29.000,82,11094679,14765,0,1711149268,12992.206862660001,126.93572778000089,53485.41620280001 2024-03-22,23:14:30.000,82,11094645,14565,0,1711149269,12992.247280520001,126.93572778000089,53485.4511384 2024-03-22,23:14:31.000,82,11094705,14485,0,1711149270,12992.280962069992,126.96392429999833,53485.4511384 2024-03-22,23:14:32.000,82,11094726,14925,0,1711149271,12992.206862660001,126.91458039000281,53485.45812552001 2024-03-22,23:14:33.000,82,11094691,14525,0,1711149272,12992.280962069992,126.91458039000281,53485.42318992 2024-03-22,23:14:34.000,82,11094734,14325,0,1711149273,12992.260753139992,126.96392429999833,53485.395241440005 2024-03-22,23:14:35.000,82,11094710,14685,0,1711149274,12992.260753139992,126.94277691000025,53485.45812552001 2024-03-22,23:14:36.000,82,11094784,14245,0,1711149275,12992.314643619997,126.93572778000089,53485.395241440005 2024-03-22,23:14:37.000,82,11094651,14325,0,1711149276,12992.280962069992,126.96392429999833,53485.395241440005 2024-03-22,23:14:38.000,82,11094785,14565,0,1711149277,12992.334852549997,126.97097342999768,53485.43716416001 2024-03-22,23:14:39.000,82,11094701,14765,0,1711149278,12992.321379929992,126.94277691000025,53485.41620280001 2024-03-22,23:14:40.000,82,11094647,14245,0,1711149279,12992.314643619997,126.94277691000025,53485.3812672 2024-03-22,23:14:41.000,82,11094714,14485,0,1711149280,12992.341588859992,127.00621908000176,53485.47209976 2024-03-22,23:14:42.000,82,11094753,14525,0,1711149281,12992.274225759997,126.98507169000368,53485.3812672 2024-03-22,23:14:43.000,82,11094703,14765,0,1711149282,12992.307907310002,126.97802256000432,53485.42318992 2024-03-22,23:14:44.000,82,11094718,14725,0,1711149283,12992.314643619997,126.97802256000432,53485.38825432001 2024-03-22,23:14:45.000,82,11094696,14645,0,1711149284,12992.328116240002,126.96392429999833,53485.40222856 2024-03-22,23:14:46.000,82,11094694,14685,0,1711149285,12992.328116240002,127.00621908000176,53485.395241440005 2024-03-22,23:14:47.000,82,11094715,14565,0,1711149286,12992.341588859992,126.97802256000432,53485.444151280004 2024-03-22,23:14:48.000,82,11094661,14165,0,1711149287,12992.348325170002,127.00621908000176,53485.43017704 2024-03-22,23:14:49.000,82,11094783,14685,0,1711149288,12992.355061479997,127.02736646999983,53485.395241440005 2024-03-22,23:14:50.000,82,11094764,14645,0,1711149289,12992.348325170002,126.96392429999833,53485.4511384 2024-03-22,23:14:51.000,82,11094669,14365,0,1711149290,12992.408951960002,127.01326821000112,53485.4511384 2024-03-22,23:14:52.000,82,11094775,14725,0,1711149291,12992.388743030002,126.9991699500024,53485.3812672 2024-03-22,23:14:53.000,82,11094683,14525,0,1711149292,12992.375270409997,126.9991699500024,53485.41620280001 2024-03-22,23:14:54.000,82,11094688,14445,0,1711149293,12992.361797789992,126.99212082000304,53485.40222856 2024-03-22,23:14:55.000,82,11094673,14405,0,1711149294,12992.395479339997,127.04851385999791,53485.43716416001 2024-03-22,23:14:56.000,82,11094683,14485,0,1711149295,12992.395479339997,126.99212082000304,53485.40921568001 2024-03-22,23:14:57.000,82,11094734,14565,0,1711149296,12992.375270409997,127.01326821000112,53485.41620280001 2024-03-22,23:14:58.000,82,11094722,14565,0,1711149297,12992.348325170002,127.04851385999791,53485.40921568001 2024-03-22,23:14:59.000,82,11094702,14565,0,1711149298,12992.334852549997,127.03441559999919,53485.43716416001 2024-03-22,23:15:00.000,82,11094682,14885,0,1711149299,12992.388743030002,127.04146472999855,53485.42318992 2024-03-22,23:15:01.000,82,11094690,14405,0,1711149300,12992.375270409997,127.01326821000112,53485.465112640006 2024-03-22,23:15:02.000,82,11094707,14445,0,1711149301,12992.361797789992,127.07671038000262,53485.43017704 2024-03-22,23:15:03.000,82,11094714,14765,0,1711149302,12992.321379929992,127.02736646999983,53485.47209976 2024-03-22,23:15:04.000,82,11094736,14485,0,1711149303,12992.341588859992,127.05556299000455,53485.465112640006 2024-03-22,23:15:05.000,82,11094663,14405,0,1711149304,12992.334852549997,127.09080864000134,53485.40921568001 2024-03-22,23:15:06.000,82,11094690,14645,0,1711149305,12992.355061479997,127.0978577700007,53485.444151280004 2024-03-22,23:15:07.000,82,11094737,14485,0,1711149306,12992.375270409997,127.04146472999855,53485.41620280001 2024-03-22,23:15:08.000,82,11094764,14565,0,1711149307,12992.375270409997,127.08375951000198,53485.43716416001 2024-03-22,23:15:09.000,82,11094660,14845,0,1711149308,12992.361797789992,127.02736646999983,53485.444151280004 2024-03-22,23:15:10.000,82,11094786,14445,0,1711149309,12992.341588859992,127.05556299000455,53485.48607400001 2024-03-22,23:15:11.000,82,11094685,14965,0,1711149310,12992.355061479997,127.03441559999919,53485.43017704 2024-03-22,23:15:12.000,82,11094704,14685,0,1711149311,12992.328116240002,127.07671038000262,53485.40921568001 2024-03-22,23:15:13.000,82,11094726,14565,0,1711149312,12992.341588859992,127.05556299000455,53485.43017704 2024-03-22,23:15:14.000,82,11094761,14565,0,1711149313,12992.321379929992,127.0978577700007,53485.41620280001 2024-03-22,23:15:15.000,82,11094691,14205,0,1711149314,12992.321379929992,127.07671038000262,53485.4511384 2024-03-22,23:15:16.000,82,11094705,14845,0,1711149315,12992.334852549997,127.07671038000262,53485.40222856 2024-03-22,23:15:17.000,82,11094771,14845,0,1711149316,12992.334852549997,127.10490690000006,53485.42318992 2024-03-22,23:15:18.000,82,11094728,14565,0,1711149317,12992.388743030002,127.0978577700007,53485.45812552001 2024-03-22,23:15:19.000,82,11094713,14525,0,1711149318,12992.348325170002,127.0626121200039,53485.41620280001 2024-03-22,23:15:20.000,82,11094716,14645,0,1711149319,12992.334852549997,127.09080864000134,53485.45812552001 2024-03-22,23:15:21.000,82,11094726,14405,0,1711149320,12992.321379929992,127.04851385999791,53485.43017704 2024-03-22,23:15:22.000,82,11094753,15005,0,1711149321,12992.307907310002,127.0978577700007,53485.395241440005 2024-03-22,23:15:23.000,82,11094730,14605,0,1711149322,12992.307907310002,127.11195602999942,53485.45812552001 2024-03-22,23:15:24.000,82,11094739,14525,0,1711149323,12992.321379929992,127.10490690000006,53485.43017704 2024-03-22,23:15:25.000,82,11094703,14605,0,1711149324,12992.287698380002,127.11195602999942,53485.395241440005 2024-03-22,23:15:26.000,82,11094718,15085,0,1711149325,12992.301170999992,127.10490690000006,53485.38825432001 2024-03-22,23:15:27.000,82,11094714,14605,0,1711149326,12992.280962069992,127.10490690000006,53485.41620280001 2024-03-22,23:15:28.000,82,11094652,14725,0,1711149327,12992.247280520001,127.0626121200039,53485.395241440005 2024-03-22,23:15:29.000,82,11094723,14445,0,1711149328,12992.280962069992,127.0978577700007,53485.36729296001 2024-03-22,23:15:30.000,82,11094747,14685,0,1711149329,12992.294434689997,127.10490690000006,53485.40921568001 2024-03-22,23:15:31.000,82,11094731,14565,0,1711149330,12992.280962069992,127.14720168000349,53485.41620280001 2024-03-22,23:15:32.000,82,11094760,14325,0,1711149331,12992.307907310002,127.11900515999878,53485.42318992 2024-03-22,23:15:33.000,82,11094757,14405,0,1711149332,12992.267489450001,127.11900515999878,53485.40921568001 2024-03-22,23:15:34.000,82,11094689,14685,0,1711149333,12992.301170999992,127.14720168000349,53485.37428008 2024-03-22,23:15:35.000,82,11094699,14565,0,1711149334,12992.280962069992,127.11900515999878,53485.395241440005 2024-03-22,23:15:36.000,82,11094685,14645,0,1711149335,12992.247280520001,127.11195602999942,53485.38825432001 2024-03-22,23:15:37.000,82,11094725,14245,0,1711149336,12992.294434689997,127.11195602999942,53485.43017704 2024-03-22,23:15:38.000,82,11094778,14125,0,1711149337,12992.267489450001,127.09080864000134,53485.40921568001 2024-03-22,23:15:39.000,82,11094723,14685,0,1711149338,12992.294434689997,127.07671038000262,53485.444151280004 2024-03-22,23:15:40.000,82,11094744,14645,0,1711149339,12992.328116240002,127.12605428999814,53485.32537024 2024-03-22,23:15:41.000,82,11094699,14525,0,1711149340,12992.260753139992,127.10490690000006,53485.36729296001 2024-03-22,23:15:42.000,82,11094719,14365,0,1711149341,12992.260753139992,127.09080864000134,53485.395241440005 2024-03-22,23:15:43.000,82,11094733,14445,0,1711149342,12992.314643619997,127.08375951000198,53485.36030584 2024-03-22,23:15:44.000,82,11094709,14045,0,1711149343,12992.314643619997,127.0626121200039,53485.36729296001 2024-03-22,23:15:45.000,82,11094747,14525,0,1711149344,12992.328116240002,127.10490690000006,53485.38825432001 2024-03-22,23:15:46.000,82,11094674,14525,0,1711149345,12992.287698380002,127.07671038000262,53485.43716416001 2024-03-22,23:15:47.000,82,11094724,14565,0,1711149346,12992.314643619997,127.11195602999942,53485.346331600005 2024-03-22,23:15:48.000,82,11094695,14485,0,1711149347,12992.307907310002,127.11900515999878,53485.35331872 2024-03-22,23:15:49.000,82,11094709,14765,0,1711149348,12992.321379929992,127.0978577700007,53485.31838312001 2024-03-22,23:15:50.000,82,11094755,14525,0,1711149349,12992.328116240002,127.08375951000198,53485.444151280004 2024-03-22,23:15:51.000,82,11094681,14765,0,1711149350,12992.280962069992,127.08375951000198,53485.32537024 2024-03-22,23:15:52.000,82,11094692,14645,0,1711149351,12992.341588859992,127.0978577700007,53485.35331872 2024-03-22,23:15:53.000,82,11094681,14365,0,1711149352,12992.301170999992,127.12605428999814,53485.25549904 2024-03-22,23:15:54.000,82,11094713,14485,0,1711149353,12992.355061479997,127.0978577700007,53485.40921568001 2024-03-22,23:15:55.000,82,11094747,14645,0,1711149354,12992.348325170002,127.09080864000134,53485.36030584 2024-03-22,23:15:56.000,82,11094738,14645,0,1711149355,12992.334852549997,127.08375951000198,53485.36030584 2024-03-22,23:15:57.000,82,11094700,14685,0,1711149356,12992.321379929992,127.07671038000262,53485.36030584 2024-03-22,23:15:58.000,82,11094671,14365,0,1711149357,12992.348325170002,127.11900515999878,53485.3812672 2024-03-22,23:15:59.000,82,11094676,14725,0,1711149358,12992.341588859992,127.07671038000262,53485.346331600005 2024-03-22,23:16:00.000,82,11094691,14605,0,1711149359,12992.361797789992,127.05556299000455,53485.35331872 2024-03-22,23:16:01.000,82,11094757,14725,0,1711149360,12992.341588859992,127.08375951000198,53485.41620280001 2024-03-22,23:16:02.000,82,11094683,14645,0,1711149361,12992.395479339997,127.02736646999983,53485.38825432001 2024-03-22,23:16:03.000,82,11094647,14565,0,1711149362,12992.382006719992,127.09080864000134,53485.33235736 2024-03-22,23:16:04.000,82,11094721,14645,0,1711149363,12992.368534100002,127.0978577700007,53485.29043464001 2024-03-22,23:16:05.000,82,11094684,14285,0,1711149364,12992.375270409997,127.06966125000326,53485.35331872 2024-03-22,23:16:06.000,82,11094723,14405,0,1711149365,12992.429160890002,127.06966125000326,53485.35331872 2024-03-22,23:16:07.000,82,11094672,14005,0,1711149366,12992.429160890002,127.0978577700007,53485.30440888 2024-03-22,23:16:08.000,82,11094735,14485,0,1711149367,12992.348325170002,127.0978577700007,53485.37428008 2024-03-22,23:16:09.000,82,11094639,14485,0,1711149368,12992.429160890002,127.17539820000093,53485.41620280001 2024-03-22,23:16:10.000,82,11094732,14365,0,1711149369,12992.395479339997,127.0978577700007,53485.37428008 2024-03-22,23:16:11.000,82,11094710,14885,0,1711149370,12992.449369820002,127.12605428999814,53485.36030584 2024-03-22,23:16:12.000,82,11094690,14245,0,1711149371,12992.456106129997,127.16834907000157,53485.35331872 2024-03-22,23:16:13.000,82,11094668,14525,0,1711149372,12992.429160890002,127.18244733000029,53485.33934448001 2024-03-22,23:16:14.000,82,11094658,14285,0,1711149373,12992.469578750002,127.18244733000029,53485.36030584 2024-03-22,23:16:15.000,82,11094747,14365,0,1711149374,12992.483051369993,127.16129994000221,53485.42318992 2024-03-22,23:16:16.000,82,11094647,14565,0,1711149375,12992.435897199997,127.13310342000477,53485.40222856 2024-03-22,23:16:17.000,82,11094697,14485,0,1711149376,12992.456106129997,127.21769298000436,53485.35331872 2024-03-22,23:16:18.000,82,11094773,14165,0,1711149377,12992.429160890002,127.16834907000157,53485.40222856 2024-03-22,23:16:19.000,82,11094686,14525,0,1711149378,12992.476315059997,127.18244733000029,53485.37428008 2024-03-22,23:16:20.000,82,11094618,14565,0,1711149379,12992.523469229993,127.20359471999836,53485.47209976 2024-03-22,23:16:21.000,82,11094722,14485,0,1711149380,12992.509996610002,127.15425081000285,53485.395241440005 2024-03-22,23:16:22.000,82,11094600,14325,0,1711149381,12992.476315059997,127.15425081000285,53485.42318992 2024-03-22,23:16:23.000,82,11094783,14285,0,1711149382,12992.449369820002,127.18244733000029,53485.40921568001 2024-03-22,23:16:24.000,82,11094716,14365,0,1711149383,12992.536941849998,127.14015255000413,53485.43716416001 2024-03-22,23:16:25.000,82,11094803,14405,0,1711149384,12992.476315059997,127.15425081000285,53485.49306112 2024-03-22,23:16:26.000,82,11094702,14565,0,1711149385,12992.536941849998,127.18949645999965,53485.444151280004 2024-03-22,23:16:27.000,82,11094602,14605,0,1711149386,12992.543678159993,127.14015255000413,53485.47209976 2024-03-22,23:16:28.000,82,11094654,14565,0,1711149387,12992.483051369993,127.25293863000115,53485.30440888 2024-03-22,23:16:29.000,82,11094774,14565,0,1711149388,12992.489787680002,127.15425081000285,53485.444151280004 2024-03-22,23:16:30.000,82,11094630,14325,0,1711149389,12992.557150779998,127.18244733000029,53485.47209976 2024-03-22,23:16:31.000,82,11094649,14565,0,1711149390,12992.530205540002,127.12605428999814,53485.42318992 2024-03-22,23:16:32.000,82,11094681,14605,0,1711149391,12992.550414470003,127.12605428999814,53485.50004824 2024-03-22,23:16:33.000,82,11094752,14605,0,1711149392,12992.530205540002,127.12605428999814,53485.45812552001 2024-03-22,23:16:34.000,82,11094810,14845,0,1711149393,12992.597568639998,127.09080864000134,53485.47209976 2024-03-22,23:16:35.000,82,11094815,14565,0,1711149394,12992.557150779998,127.13310342000477,53485.54197096 2024-03-22,23:16:36.000,82,11094611,14645,0,1711149395,12992.557150779998,127.04851385999791,53485.5210096 2024-03-22,23:16:37.000,82,11094764,14285,0,1711149396,12992.563887089993,127.14720168000349,53485.35331872 2024-03-22,23:16:38.000,82,11094598,14245,0,1711149397,12992.557150779998,127.14720168000349,53485.37428008 2024-03-22,23:16:39.000,82,11094752,14405,0,1711149398,12992.604304949993,127.04146472999855,53485.47209976 2024-03-22,23:16:40.000,82,11094613,14485,0,1711149399,12992.563887089993,127.11195602999942,53485.465112640006 2024-03-22,23:16:41.000,82,11094652,14485,0,1711149400,12992.617777569998,127.21064384999772,53485.444151280004 2024-03-22,23:16:42.000,82,11094736,14685,0,1711149401,12992.611041259988,127.09080864000134,53485.465112640006 2024-03-22,23:16:43.000,82,11094781,14485,0,1711149402,12992.651459119988,127.0626121200039,53485.43716416001 2024-03-22,23:16:44.000,82,11094683,14565,0,1711149403,12992.604304949993,127.03441559999919,53485.38825432001 2024-03-22,23:16:45.000,82,11094701,14405,0,1711149404,12992.658195429998,127.11900515999878,53485.444151280004 2024-03-22,23:16:46.000,82,11094691,14525,0,1711149405,12992.651459119988,127.12605428999814,53485.45812552001 2024-03-22,23:16:47.000,82,11094737,14645,0,1711149406,12992.611041259988,127.0978577700007,53485.42318992 2024-03-22,23:16:48.000,82,11094640,14765,0,1711149407,12992.691876979989,127.07671038000262,53485.4511384 2024-03-22,23:16:49.000,82,11094733,14205,0,1711149408,12992.658195429998,127.09080864000134,53485.43017704 2024-03-22,23:16:50.000,82,11094745,14405,0,1711149409,12992.671668049989,127.0978577700007,53485.53498384001 2024-03-22,23:16:51.000,82,11094745,14765,0,1711149410,12992.685140669993,127.08375951000198,53485.40921568001 2024-03-22,23:16:52.000,82,11094749,14885,0,1711149411,12992.658195429998,127.0978577700007,53485.43017704 2024-03-22,23:16:53.000,82,11094751,14405,0,1711149412,12992.658195429998,127.10490690000006,53485.43017704 2024-03-22,23:16:54.000,82,11094769,14365,0,1711149413,12992.658195429998,127.08375951000198,53485.395241440005 2024-03-22,23:16:55.000,82,11094691,14565,0,1711149414,12992.671668049989,127.06966125000326,53485.395241440005 2024-03-22,23:16:56.000,82,11094803,14525,0,1711149415,12992.658195429998,127.05556299000455,53485.444151280004 2024-03-22,23:16:57.000,82,11094727,14605,0,1711149416,12992.712085909989,127.0626121200039,53485.49306112 2024-03-22,23:16:58.000,82,11094690,14725,0,1711149417,12992.658195429998,127.06966125000326,53485.43716416001 2024-03-22,23:16:59.000,82,11094726,14685,0,1711149418,12992.644722809993,127.0626121200039,53485.4511384 2024-03-22,23:17:00.000,82,11094712,14685,0,1711149419,12992.651459119988,127.09080864000134,53485.43017704 2024-03-22,23:17:01.000,82,11094739,14565,0,1711149420,12992.651459119988,127.07671038000262,53485.45812552001 2024-03-22,23:17:02.000,82,11094683,14565,0,1711149421,12992.631250189988,127.07671038000262,53485.53498384001 2024-03-22,23:17:03.000,82,11094737,14725,0,1711149422,12992.631250189988,127.0626121200039,53485.4511384 2024-03-22,23:17:04.000,82,11094727,14605,0,1711149423,12992.671668049989,127.04146472999855,53485.444151280004 2024-03-22,23:17:05.000,82,11094711,14325,0,1711149424,12992.671668049989,127.03441559999919,53485.43716416001 2024-03-22,23:17:06.000,82,11094692,14365,0,1711149425,12992.651459119988,127.04146472999855,53485.4511384 2024-03-22,23:17:07.000,82,11094705,14565,0,1711149426,12992.637986499998,127.02031734000047,53485.48607400001 2024-03-22,23:17:08.000,82,11094716,14445,0,1711149427,12992.637986499998,127.03441559999919,53485.50004824 2024-03-22,23:17:09.000,82,11094740,14605,0,1711149428,12992.671668049989,127.04146472999855,53485.49306112 2024-03-22,23:17:10.000,82,11094715,14605,0,1711149429,12992.658195429998,127.04146472999855,53485.45812552001 2024-03-22,23:17:11.000,82,11094676,14525,0,1711149430,12992.678404359998,127.00621908000176,53485.47209976 2024-03-22,23:17:12.000,82,11094715,14845,0,1711149431,12992.644722809993,127.00621908000176,53485.48607400001 2024-03-22,23:17:13.000,82,11094727,14605,0,1711149432,12992.712085909989,126.98507169000368,53485.47908688 2024-03-22,23:17:14.000,82,11094762,14565,0,1711149433,12992.718822219998,127.02736646999983,53485.49306112 2024-03-22,23:17:15.000,82,11094735,14725,0,1711149434,12992.691876979989,127.02031734000047,53485.52799672 2024-03-22,23:17:16.000,82,11094681,14525,0,1711149435,12992.691876979989,126.9991699500024,53485.4511384 2024-03-22,23:17:17.000,82,11094731,14725,0,1711149436,12992.685140669993,126.96392429999833,53485.47908688 2024-03-22,23:17:18.000,82,11094701,14845,0,1711149437,12992.664931739993,126.98507169000368,53485.444151280004 2024-03-22,23:17:19.000,82,11094734,14845,0,1711149438,12992.651459119988,126.97097342999768,53485.47908688 2024-03-22,23:17:20.000,82,11094670,14605,0,1711149439,12992.651459119988,126.96392429999833,53485.47908688 2024-03-22,23:17:21.000,82,11094669,14525,0,1711149440,12992.671668049989,126.9498260399996,53485.444151280004 2024-03-22,23:17:22.000,82,11094748,14965,0,1711149441,12992.698613289998,126.9991699500024,53485.4511384 2024-03-22,23:17:23.000,82,11094643,14565,0,1711149442,12992.691876979989,126.97802256000432,53485.50703536001 2024-03-22,23:17:24.000,82,11094695,14845,0,1711149443,12992.658195429998,126.97097342999768,53485.465112640006 2024-03-22,23:17:25.000,82,11094730,14765,0,1711149444,12992.664931739993,126.98507169000368,53485.49306112 2024-03-22,23:17:26.000,82,11094661,14525,0,1711149445,12992.658195429998,127.01326821000112,53485.47209976 2024-03-22,23:17:27.000,82,11094742,14485,0,1711149446,12992.644722809993,126.96392429999833,53485.47908688 2024-03-22,23:17:28.000,82,11094703,14605,0,1711149447,12992.651459119988,126.99212082000304,53485.444151280004 2024-03-22,23:17:29.000,82,11094765,14565,0,1711149448,12992.611041259988,127.01326821000112,53485.465112640006 2024-03-22,23:17:30.000,82,11094742,14485,0,1711149449,12992.671668049989,126.97802256000432,53485.4511384 2024-03-22,23:17:31.000,82,11094689,14805,0,1711149450,12992.644722809993,126.9991699500024,53485.395241440005 2024-03-22,23:17:32.000,82,11094667,14725,0,1711149451,12992.637986499998,127.01326821000112,53485.465112640006 2024-03-22,23:17:33.000,82,11094725,14565,0,1711149452,12992.651459119988,127.00621908000176,53485.43716416001 2024-03-22,23:17:34.000,82,11094741,14485,0,1711149453,12992.624513879993,126.9991699500024,53485.43017704 2024-03-22,23:17:35.000,82,11094643,14525,0,1711149454,12992.651459119988,127.02736646999983,53485.47908688 2024-03-22,23:17:36.000,82,11094740,14605,0,1711149455,12992.637986499998,127.00621908000176,53485.45812552001 2024-03-22,23:17:37.000,82,11094715,14205,0,1711149456,12992.658195429998,126.97097342999768,53485.45812552001 2024-03-22,23:17:38.000,82,11094720,15005,0,1711149457,12992.691876979989,126.97802256000432,53485.514022480005 2024-03-22,23:17:39.000,82,11094708,14565,0,1711149458,12992.658195429998,126.97802256000432,53485.5210096 2024-03-22,23:17:40.000,82,11094734,14845,0,1711149459,12992.617777569998,126.93572778000089,53485.42318992 2024-03-22,23:17:41.000,82,11094747,14325,0,1711149460,12992.671668049989,126.97097342999768,53485.43716416001 2024-03-22,23:17:42.000,82,11094773,14405,0,1711149461,12992.631250189988,126.9498260399996,53485.48607400001 2024-03-22,23:17:43.000,82,11094677,14205,0,1711149462,12992.671668049989,126.93572778000089,53485.43017704 2024-03-22,23:17:44.000,82,11094729,14365,0,1711149463,12992.631250189988,126.9498260399996,53485.465112640006 2024-03-22,23:17:45.000,82,11094721,14685,0,1711149464,12992.691876979989,126.94277691000025,53485.53498384001 2024-03-22,23:17:46.000,82,11094724,14525,0,1711149465,12992.664931739993,126.91458039000281,53485.49306112 2024-03-22,23:17:47.000,82,11094703,14365,0,1711149466,12992.671668049989,126.90753126000345,53485.43017704 2024-03-22,23:17:48.000,82,11094695,14405,0,1711149467,12992.685140669993,126.94277691000025,53485.42318992 2024-03-22,23:17:49.000,82,11094760,14405,0,1711149468,12992.637986499998,126.90753126000345,53485.395241440005 2024-03-22,23:17:50.000,82,11094736,14685,0,1711149469,12992.631250189988,126.8863838699981,53485.4511384 2024-03-22,23:17:51.000,82,11094717,14485,0,1711149470,12992.671668049989,126.91458039000281,53485.444151280004 2024-03-22,23:17:52.000,82,11094743,14485,0,1711149471,12992.705349599993,126.8863838699981,53485.47209976 2024-03-22,23:17:53.000,82,11094760,14485,0,1711149472,12992.664931739993,126.86523648000002,53485.40921568001 2024-03-22,23:17:54.000,82,11094697,14365,0,1711149473,12992.698613289998,126.85818735000066,53485.444151280004 2024-03-22,23:17:55.000,82,11094760,14285,0,1711149474,12992.718822219998,126.91458039000281,53485.45812552001 2024-03-22,23:17:56.000,82,11094757,14805,0,1711149475,12992.718822219998,126.94277691000025,53485.33235736 2024-03-22,23:17:57.000,82,11094715,14565,0,1711149476,12992.685140669993,126.85818735000066,53485.43716416001 2024-03-22,23:17:58.000,82,11094716,14565,0,1711149477,12992.698613289998,126.85818735000066,53485.4511384 2024-03-22,23:17:59.000,82,11094675,14285,0,1711149478,12992.671668049989,126.8511382200013,53485.41620280001 2024-03-22,23:18:00.000,82,11094660,14285,0,1711149479,12992.671668049989,126.85818735000066,53485.395241440005 2024-03-22,23:18:01.000,82,11094761,14525,0,1711149480,12992.718822219998,126.85818735000066,53485.30440888 2024-03-22,23:18:02.000,82,11094719,14485,0,1711149481,12992.691876979989,126.87933473999874,53485.40222856 2024-03-22,23:18:03.000,82,11094668,14645,0,1711149482,12992.705349599993,126.82999083000323,53485.40222856 2024-03-22,23:18:04.000,82,11094729,14565,0,1711149483,12992.712085909989,126.87228560999938,53485.4511384 2024-03-22,23:18:05.000,82,11094709,14485,0,1711149484,12992.739031149998,126.85818735000066,53485.40921568001 2024-03-22,23:18:06.000,82,11094749,14485,0,1711149485,12992.718822219998,126.87933473999874,53485.41620280001 2024-03-22,23:18:07.000,82,11094737,14605,0,1711149486,12992.712085909989,126.83703996000258,53485.41620280001 2024-03-22,23:18:08.000,82,11094691,14365,0,1711149487,12992.685140669993,126.81589257000451,53485.41620280001 2024-03-22,23:18:09.000,82,11094719,14445,0,1711149488,12992.732294839989,126.8511382200013,53485.395241440005 2024-03-22,23:18:10.000,82,11094712,14485,0,1711149489,12992.739031149998,126.83703996000258,53485.43017704 2024-03-22,23:18:11.000,82,11094654,14685,0,1711149490,12992.772712699989,126.82999083000323,53485.42318992 2024-03-22,23:18:12.000,82,11094700,14765,0,1711149491,12992.752503769989,126.8863838699981,53485.48607400001 2024-03-22,23:18:13.000,82,11094776,14405,0,1711149492,12992.759240079999,126.82999083000323,53485.37428008 2024-03-22,23:18:14.000,82,11094685,14725,0,1711149493,12992.752503769989,126.81589257000451,53485.36729296001 2024-03-22,23:18:15.000,82,11094703,14445,0,1711149494,12992.779449009999,126.82294170000387,53485.395241440005 2024-03-22,23:18:16.000,82,11094700,14405,0,1711149495,12992.765976389994,126.79474517999915,53485.42318992 2024-03-22,23:18:17.000,82,11094733,14365,0,1711149496,12992.772712699989,126.84408909000194,53485.4511384 2024-03-22,23:18:18.000,82,11094737,14565,0,1711149497,12992.759240079999,126.87933473999874,53485.47209976 2024-03-22,23:18:19.000,82,11094775,14885,0,1711149498,12992.819866869999,126.81589257000451,53485.43017704 2024-03-22,23:18:20.000,82,11094637,14685,0,1711149499,12992.826603179994,126.82999083000323,53485.43017704 2024-03-22,23:18:21.000,82,11094721,14725,0,1711149500,12992.779449009999,126.79474517999915,53485.40921568001 2024-03-22,23:18:22.000,82,11094722,14605,0,1711149501,12992.799657939999,126.82999083000323,53485.43017704 2024-03-22,23:18:23.000,82,11094710,14525,0,1711149502,12992.840075799999,126.79474517999915,53485.444151280004 2024-03-22,23:18:24.000,82,11094712,14285,0,1711149503,12992.806394249994,126.79474517999915,53485.36729296001 2024-03-22,23:18:25.000,82,11094674,14325,0,1711149504,12992.846812109994,126.84408909000194,53485.395241440005 2024-03-22,23:18:26.000,82,11094681,14605,0,1711149505,12992.83333948999,126.78064692000044,53485.45812552001 2024-03-22,23:18:27.000,82,11094705,14485,0,1711149506,12992.813130559989,126.82294170000387,53485.38825432001 2024-03-22,23:18:28.000,82,11094651,14645,0,1711149507,12992.85354841999,126.752450400003,53485.43017704 2024-03-22,23:18:29.000,82,11094771,14485,0,1711149508,12992.83333948999,126.752450400003,53485.444151280004 2024-03-22,23:18:30.000,82,11094744,14525,0,1711149509,12992.87375734999,126.80179430999851,53485.43716416001 2024-03-22,23:18:31.000,82,11094671,14885,0,1711149510,12992.846812109994,126.7876960499998,53485.395241440005 2024-03-22,23:18:32.000,82,11094720,14285,0,1711149511,12992.880493659999,126.78064692000044,53485.38825432001 2024-03-22,23:18:33.000,82,11094760,15005,0,1711149512,12992.85354841999,126.71720474999893,53485.346331600005 2024-03-22,23:18:34.000,82,11094765,14605,0,1711149513,12992.87375734999,126.75949953000236,53485.346331600005 2024-03-22,23:18:35.000,82,11094726,14565,0,1711149514,12992.907438899994,126.752450400003,53485.395241440005 2024-03-22,23:18:36.000,82,11094687,14485,0,1711149515,12992.92091152,126.73130300999765,53485.36729296001 2024-03-22,23:18:37.000,82,11094649,14485,0,1711149516,12992.92091152,126.752450400003,53485.35331872 2024-03-22,23:18:38.000,82,11094675,14885,0,1711149517,12992.95459306999,126.73835214000428,53485.42318992 2024-03-22,23:18:39.000,82,11094794,14325,0,1711149518,12992.94112045,126.77359779000108,53485.36729296001 2024-03-22,23:18:40.000,82,11094721,14565,0,1711149519,12992.947856759994,126.73835214000428,53485.38825432001 2024-03-22,23:18:41.000,82,11094650,14885,0,1711149520,12993.008483549995,126.73130300999765,53485.4511384 2024-03-22,23:18:42.000,82,11094700,14525,0,1711149521,12992.99501092999,126.73835214000428,53485.40222856 2024-03-22,23:18:43.000,82,11094717,14405,0,1711149522,12993.00174724,126.73835214000428,53485.40921568001 2024-03-22,23:18:44.000,82,11094782,14325,0,1711149523,12992.98153831,126.68900823000149,53485.3812672 2024-03-22,23:18:45.000,82,11094724,14565,0,1711149524,12993.00174724,126.72425387999829,53485.35331872 2024-03-22,23:18:46.000,82,11094735,14525,0,1711149525,12993.069110339995,126.71720474999893,53485.40921568001 2024-03-22,23:18:47.000,82,11094778,14445,0,1711149526,12993.048901409995,126.68195910000213,53485.42318992 2024-03-22,23:18:48.000,82,11094742,14885,0,1711149527,12993.05563771999,126.67490997000277,53485.47209976 2024-03-22,23:18:49.000,82,11094724,14365,0,1711149528,12993.089319269995,126.63261518999934,53485.41620280001 2024-03-22,23:18:50.000,82,11094667,14485,0,1711149529,12993.069110339995,126.6396643199987,53485.43716416001 2024-03-22,23:18:51.000,82,11094679,14565,0,1711149530,12993.129737129995,126.6537625800047,53485.42318992 2024-03-22,23:18:52.000,82,11094672,14325,0,1711149531,12993.12300082,126.62556605999998,53485.43716416001 2024-03-22,23:18:53.000,82,11094708,14685,0,1711149532,12993.129737129995,126.6396643199987,53485.47908688 2024-03-22,23:18:54.000,82,11094709,14365,0,1711149533,12993.190363919995,126.61851693000062,53485.47908688 2024-03-22,23:18:55.000,82,11094705,14325,0,1711149534,12993.19710022999,126.63261518999934,53485.45812552001 2024-03-22,23:18:56.000,82,11094692,14525,0,1711149535,12993.18362761,126.64671344999806,53485.47209976 2024-03-22,23:18:57.000,82,11094728,14685,0,1711149536,12993.19710022999,126.6396643199987,53485.50703536001 2024-03-22,23:18:58.000,82,11094765,14525,0,1711149537,12993.21730915999,126.66786084000341,53485.57690656001 2024-03-22,23:18:59.000,82,11094709,14365,0,1711149538,12993.21730915999,126.63261518999934,53485.50004824 2024-03-22,23:19:00.000,82,11094735,14645,0,1711149539,12993.210572849996,126.61851693000062,53485.54895808 2024-03-22,23:19:01.000,82,11094721,14365,0,1711149540,12993.19710022999,126.61851693000062,53485.47908688 2024-03-22,23:19:02.000,82,11094712,14645,0,1711149541,12993.250990709996,126.6044186700019,53485.514022480005 2024-03-22,23:19:03.000,82,11094725,14725,0,1711149542,12993.277935949991,126.61851693000062,53485.465112640006 2024-03-22,23:19:04.000,82,11094697,14605,0,1711149543,12993.2442544,126.62556605999998,53485.54197096 2024-03-22,23:19:05.000,82,11094730,14565,0,1711149544,12993.291408569996,126.61146780000126,53485.514022480005 2024-03-22,23:19:06.000,82,11094733,14605,0,1711149545,12993.271199639996,126.59032041000319,53485.48607400001 2024-03-22,23:19:07.000,82,11094681,14525,0,1711149546,12993.30488119,126.61146780000126,53485.52799672 2024-03-22,23:19:08.000,82,11094665,14885,0,1711149547,12993.372244289996,126.57622215000447,53485.562932320005 2024-03-22,23:19:09.000,82,11094710,14285,0,1711149548,12993.352035359996,126.59736954000255,53485.562932320005 2024-03-22,23:19:10.000,82,11094666,14645,0,1711149549,12993.446343700001,126.58327128000383,53485.5908808 2024-03-22,23:19:11.000,82,11094790,14805,0,1711149550,12993.432871079996,126.58327128000383,53485.5210096 2024-03-22,23:19:12.000,82,11094726,14525,0,1711149551,12993.378980599991,126.61851693000062,53485.56991944 2024-03-22,23:19:13.000,82,11094711,14805,0,1711149552,12993.439607389992,126.59032041000319,53485.57690656001 2024-03-22,23:19:14.000,82,11094710,14965,0,1711149553,12993.453080009996,126.59032041000319,53485.54197096 2024-03-22,23:19:15.000,82,11094686,14565,0,1711149554,12993.453080009996,126.59032041000319,53485.58389368001 2024-03-22,23:19:16.000,82,11094715,14645,0,1711149555,12993.459816319992,126.55507475999912,53485.59786792 2024-03-22,23:19:17.000,82,11094774,14645,0,1711149556,12993.480025249992,126.56212388999847,53485.58389368001 2024-03-22,23:19:18.000,82,11094674,14445,0,1711149557,12993.480025249992,126.51982911000232,53485.611842160004 2024-03-22,23:19:19.000,82,11094693,14645,0,1711149558,12993.500234179992,126.54802562999976,53485.5908808 2024-03-22,23:19:20.000,82,11094711,14765,0,1711149559,12993.493497869997,126.52687824000168,53485.61882928 2024-03-22,23:19:21.000,82,11094761,14805,0,1711149560,12993.493497869997,126.51277998000296,53485.632803520006 2024-03-22,23:19:22.000,82,11094691,14605,0,1711149561,12993.527179420002,126.49868172000424,53485.62581640001 2024-03-22,23:19:23.000,82,11094724,14485,0,1711149562,12993.547388350002,126.51982911000232,53485.632803520006 2024-03-22,23:19:24.000,82,11094706,14685,0,1711149563,12993.574333589997,126.53392737000104,53485.64677776 2024-03-22,23:19:25.000,82,11094711,14605,0,1711149564,12993.581069899992,126.48458345999825,53485.68870048 2024-03-22,23:19:26.000,82,11094720,14805,0,1711149565,12993.608015140002,126.49163259000488,53485.660752 2024-03-22,23:19:27.000,82,11094683,14685,0,1711149566,12993.661905619992,126.51277998000296,53485.681713360005 2024-03-22,23:19:28.000,82,11094709,14205,0,1711149567,12993.634960379997,126.49163259000488,53485.63979064 2024-03-22,23:19:29.000,82,11094733,14365,0,1711149568,12993.668641930002,126.47753432999889,53485.66773912 2024-03-22,23:19:30.000,82,11094687,14325,0,1711149569,12993.702323479993,126.51277998000296,53485.63979064 2024-03-22,23:19:31.000,82,11094710,14485,0,1711149570,12993.742741339993,126.51982911000232,53485.66773912 2024-03-22,23:19:32.000,82,11094673,14805,0,1711149571,12993.749477650003,126.47048519999953,53485.730623200005 2024-03-22,23:19:33.000,82,11094729,14405,0,1711149572,12993.789895509988,126.49868172000424,53485.68870048 2024-03-22,23:19:34.000,82,11094742,14565,0,1711149573,12993.749477650003,126.49163259000488,53485.66773912 2024-03-22,23:19:35.000,82,11094769,14325,0,1711149574,12993.769686580003,126.5057308500036,53485.72363608001 2024-03-22,23:19:36.000,82,11094730,14165,0,1711149575,12993.816840749998,126.47753432999889,53485.6956876 2024-03-22,23:19:37.000,82,11094754,14725,0,1711149576,12993.776422889998,126.49868172000424,53485.70966184 2024-03-22,23:19:38.000,82,11094831,14245,0,1711149577,12993.890940159989,126.42819042000338,53485.730623200005 2024-03-22,23:19:39.000,82,11094762,14365,0,1711149578,12993.857258609998,126.48458345999825,53485.72363608001 2024-03-22,23:19:40.000,82,11094664,14205,0,1711149579,12993.850522299988,126.5057308500036,53485.779533040004 2024-03-22,23:19:41.000,82,11094645,14365,0,1711149580,12993.796631819998,126.54802562999976,53485.80748152 2024-03-22,23:19:42.000,82,11094708,14605,0,1711149581,12993.870731229988,126.51982911000232,53485.800494400006 2024-03-22,23:19:43.000,82,11094709,14805,0,1711149582,12993.837049679998,126.56212388999847,53485.81446864 2024-03-22,23:19:44.000,82,11094723,14605,0,1711149583,12993.843785989993,126.5057308500036,53485.81446864 2024-03-22,23:19:45.000,82,11094710,14245,0,1711149584,12993.884203849993,126.57622215000447,53485.779533040004 2024-03-22,23:19:46.000,82,11094738,14405,0,1711149585,12993.850522299988,126.51982911000232,53485.83543 2024-03-22,23:19:47.000,82,11094735,14525,0,1711149586,12993.897676469998,126.49868172000424,53485.800494400006 2024-03-22,23:19:48.000,82,11094713,14445,0,1711149587,12993.890940159989,126.49868172000424,53485.79350728001 2024-03-22,23:19:49.000,82,11094747,14645,0,1711149588,12993.890940159989,126.49868172000424,53485.75158456001 2024-03-22,23:19:50.000,82,11094644,14485,0,1711149589,12993.904412779993,126.51277998000296,53485.75857168 2024-03-22,23:19:51.000,82,11094656,14685,0,1711149590,12993.897676469998,126.52687824000168,53485.81446864 2024-03-22,23:19:52.000,82,11094735,14325,0,1711149591,12993.911149089989,126.52687824000168,53485.84241712001 2024-03-22,23:19:53.000,82,11094742,14485,0,1711149592,12993.911149089989,126.49868172000424,53485.85639136 2024-03-22,23:19:54.000,82,11094804,14205,0,1711149593,12993.917885399998,126.52687824000168,53485.849404240005 2024-03-22,23:19:55.000,82,11094734,14805,0,1711149594,12994.005457429994,126.48458345999825,53485.85639136 2024-03-22,23:19:56.000,82,11094721,14285,0,1711149595,12993.998721119999,126.48458345999825,53485.80748152 2024-03-22,23:19:57.000,82,11094728,14885,0,1711149596,12993.971775879989,126.51277998000296,53485.79350728001 2024-03-22,23:19:58.000,82,11094668,14605,0,1711149597,12993.958303259999,126.51982911000232,53485.81446864 2024-03-22,23:19:59.000,82,11094711,14645,0,1711149598,12993.965039569994,126.52687824000168,53485.82145576001 2024-03-22,23:20:00.000,82,11094777,14605,0,1711149599,12993.965039569994,126.49163259000488,53485.78652016 2024-03-22,23:20:01.000,82,11094719,14805,0,1711149600,12994.005457429994,126.5057308500036,53485.81446864 2024-03-22,23:20:02.000,82,11094738,14445,0,1711149601,12994.005457429994,126.49868172000424,53485.82145576001 2024-03-22,23:20:03.000,82,11094729,14485,0,1711149602,12993.998721119999,126.51277998000296,53485.80748152 2024-03-22,23:20:04.000,82,11094762,14485,0,1711149603,12994.045875289994,126.51277998000296,53485.898314080005 2024-03-22,23:20:05.000,82,11094730,14525,0,1711149604,12993.985248499994,126.49868172000424,53485.9053012 2024-03-22,23:20:06.000,82,11094725,14485,0,1711149605,12994.012193739989,126.53392737000104,53485.89132696001 2024-03-22,23:20:07.000,82,11094696,14565,0,1711149606,12994.025666359994,126.51277998000296,53485.87036560001 2024-03-22,23:20:08.000,82,11094698,14525,0,1711149607,12993.978512189999,126.51982911000232,53485.9053012 2024-03-22,23:20:09.000,82,11094691,14445,0,1711149608,12993.985248499994,126.47753432999889,53485.9053012 2024-03-22,23:20:10.000,82,11094686,14765,0,1711149609,12993.965039569994,126.45638694000081,53485.96119816001 2024-03-22,23:20:11.000,82,11094743,14445,0,1711149610,12993.971775879989,126.52687824000168,53485.89132696001 2024-03-22,23:20:12.000,82,11094686,14245,0,1711149611,12993.991984809989,126.52687824000168,53485.87036560001 2024-03-22,23:20:13.000,82,11094747,14765,0,1711149612,12994.012193739989,126.51277998000296,53485.92626256 2024-03-22,23:20:14.000,82,11094736,14685,0,1711149613,12994.005457429994,126.52687824000168,53485.98215952 2024-03-22,23:20:15.000,82,11094674,14285,0,1711149614,12994.012193739989,126.53392737000104,53485.87036560001 2024-03-22,23:20:16.000,82,11094729,14565,0,1711149615,12994.005457429994,126.53392737000104,53485.9751724 2024-03-22,23:20:17.000,82,11094680,14565,0,1711149616,12994.005457429994,126.47048519999953,53485.9751724 2024-03-22,23:20:18.000,82,11094736,14365,0,1711149617,12993.985248499994,126.51982911000232,53485.91228832001 2024-03-22,23:20:19.000,82,11094677,14245,0,1711149618,12994.018930049999,126.59736954000255,53485.92626256 2024-03-22,23:20:20.000,82,11094697,14445,0,1711149619,12993.965039569994,126.55507475999912,53485.88433984 2024-03-22,23:20:21.000,82,11094651,14245,0,1711149620,12993.971775879989,126.56212388999847,53485.91228832001 2024-03-22,23:20:22.000,82,11094544,14685,0,1711149621,12993.958303259999,126.57622215000447,53485.947223920004 2024-03-22,23:20:23.000,82,11094595,14485,0,1711149622,12993.965039569994,126.5057308500036,53485.9751724 2024-03-22,23:20:24.000,82,11094794,14325,0,1711149623,12993.991984809989,126.47048519999953,53485.91228832001 2024-03-22,23:20:25.000,82,11094612,14565,0,1711149624,12993.924621709994,126.51277998000296,53485.96119816001 2024-03-22,23:20:26.000,82,11094690,14445,0,1711149625,12993.944830639994,126.55507475999912,53485.98914664001 2024-03-22,23:20:27.000,82,11094713,14685,0,1711149626,12993.897676469998,126.55507475999912,53485.968185280006 2024-03-22,23:20:28.000,82,11094778,14525,0,1711149627,12993.924621709994,126.56212388999847,53485.87735272 2024-03-22,23:20:29.000,82,11094758,14525,0,1711149628,12993.890940159989,126.53392737000104,53485.86337848 2024-03-22,23:20:30.000,82,11094696,14685,0,1711149629,12993.897676469998,126.49163259000488,53485.9751724 2024-03-22,23:20:31.000,82,11094750,14645,0,1711149630,12993.965039569994,126.51277998000296,53485.88433984 2024-03-22,23:20:32.000,82,11094727,15125,0,1711149631,12993.904412779993,126.53392737000104,53485.87735272 2024-03-22,23:20:33.000,82,11094727,14525,0,1711149632,12993.890940159989,126.52687824000168,53485.89132696001 2024-03-22,23:20:34.000,82,11094728,14805,0,1711149633,12993.911149089989,126.52687824000168,53485.88433984 2024-03-22,23:20:35.000,82,11094691,14605,0,1711149634,12993.884203849993,126.5057308500036,53485.91228832001 2024-03-22,23:20:36.000,82,11094673,14565,0,1711149635,12993.857258609998,126.46343607000017,53485.92626256 2024-03-22,23:20:37.000,82,11094718,14565,0,1711149636,12993.897676469998,126.49163259000488,53485.9053012 2024-03-22,23:20:38.000,82,11094734,14325,0,1711149637,12993.924621709994,126.45638694000081,53485.93324968 2024-03-22,23:20:39.000,82,11094665,14605,0,1711149638,12993.877467539998,126.47048519999953,53485.87735272 2024-03-22,23:20:40.000,82,11094694,14845,0,1711149639,12993.884203849993,126.47048519999953,53485.898314080005 2024-03-22,23:20:41.000,82,11094680,14925,0,1711149640,12993.890940159989,126.5057308500036,53485.86337848 2024-03-22,23:20:42.000,82,11094718,15045,0,1711149641,12993.884203849993,126.43523955000273,53485.87735272 2024-03-22,23:20:43.000,82,11094712,15205,0,1711149642,12993.884203849993,126.4422886800021,53485.87036560001 2024-03-22,23:20:44.000,82,11094702,14565,0,1711149643,12993.843785989993,126.44933781000145,53485.87735272 2024-03-22,23:20:45.000,82,11094725,14605,0,1711149644,12993.897676469998,126.4422886800021,53485.87036560001 2024-03-22,23:20:46.000,82,11094707,14605,0,1711149645,12993.890940159989,126.47753432999889,53485.92626256 2024-03-22,23:20:47.000,82,11094687,14805,0,1711149646,12993.863994919993,126.4422886800021,53485.87735272 2024-03-22,23:20:48.000,82,11094672,14525,0,1711149647,12993.850522299988,126.4422886800021,53485.9053012 2024-03-22,23:20:49.000,82,11094711,14485,0,1711149648,12993.857258609998,126.44933781000145,53485.86337848 2024-03-22,23:20:50.000,82,11094743,14365,0,1711149649,12993.884203849993,126.47048519999953,53485.898314080005 2024-03-22,23:20:51.000,82,11094722,14685,0,1711149650,12993.843785989993,126.43523955000273,53485.898314080005 2024-03-22,23:20:52.000,82,11094732,14525,0,1711149651,12993.877467539998,126.47753432999889,53485.84241712001 2024-03-22,23:20:53.000,82,11094721,14365,0,1711149652,12993.863994919993,126.48458345999825,53485.898314080005 2024-03-22,23:20:54.000,82,11094682,14445,0,1711149653,12993.857258609998,126.47753432999889,53485.87036560001 2024-03-22,23:20:55.000,82,11094705,14605,0,1711149654,12993.823577059993,126.5057308500036,53485.88433984 2024-03-22,23:20:56.000,82,11094754,14485,0,1711149655,12993.843785989993,126.47048519999953,53485.93324968 2024-03-22,23:20:57.000,82,11094691,14645,0,1711149656,12993.796631819998,126.45638694000081,53485.83543 2024-03-22,23:20:58.000,82,11094678,14405,0,1711149657,12993.783159199993,126.51982911000232,53485.87735272 2024-03-22,23:20:59.000,82,11094710,14645,0,1711149658,12993.769686580003,126.51982911000232,53485.947223920004 2024-03-22,23:21:00.000,82,11094736,14525,0,1711149659,12993.796631819998,126.51982911000232,53485.94023680001 2024-03-22,23:21:01.000,82,11094740,14525,0,1711149660,12993.762950269993,126.5057308500036,53485.9053012 2024-03-22,23:21:02.000,82,11094722,14365,0,1711149661,12993.810104439988,126.53392737000104,53485.94023680001 2024-03-22,23:21:03.000,82,11094727,14445,0,1711149662,12993.796631819998,126.53392737000104,53485.947223920004 2024-03-22,23:21:04.000,82,11094740,14725,0,1711149663,12993.796631819998,126.52687824000168,53485.91228832001 2024-03-22,23:21:05.000,82,11094795,14845,0,1711149664,12993.803368129993,126.53392737000104,53485.91228832001 2024-03-22,23:21:06.000,82,11094685,14445,0,1711149665,12993.837049679998,126.51982911000232,53485.92626256 2024-03-22,23:21:07.000,82,11094755,14485,0,1711149666,12993.803368129993,126.56212388999847,53485.83543 2024-03-22,23:21:08.000,82,11094731,14365,0,1711149667,12993.810104439988,126.53392737000104,53485.89132696001 2024-03-22,23:21:09.000,82,11094702,14765,0,1711149668,12993.769686580003,126.51277998000296,53485.9053012 2024-03-22,23:21:10.000,82,11094762,14685,0,1711149669,12993.783159199993,126.52687824000168,53485.86337848 2024-03-22,23:21:11.000,82,11094763,14605,0,1711149670,12993.769686580003,126.5409765000004,53485.86337848 2024-03-22,23:21:12.000,82,11094752,14365,0,1711149671,12993.756213959998,126.49163259000488,53485.94023680001 2024-03-22,23:21:13.000,82,11094774,14405,0,1711149672,12993.803368129993,126.45638694000081,53485.9053012 2024-03-22,23:21:14.000,82,11094760,14685,0,1711149673,12993.789895509988,126.55507475999912,53485.93324968 2024-03-22,23:21:15.000,82,11094744,14845,0,1711149674,12993.776422889998,126.53392737000104,53485.9053012 2024-03-22,23:21:16.000,82,11094722,14445,0,1711149675,12993.776422889998,126.47753432999889,53485.85639136 2024-03-22,23:21:17.000,82,11094695,14245,0,1711149676,12993.789895509988,126.47048519999953,53485.9053012 2024-03-22,23:21:18.000,82,11094725,14485,0,1711149677,12993.769686580003,126.49868172000424,53485.9053012 2024-03-22,23:21:19.000,82,11094754,14485,0,1711149678,12993.749477650003,126.55507475999912,53485.89132696001 2024-03-22,23:21:20.000,82,11094756,14725,0,1711149679,12993.769686580003,126.49868172000424,53485.93324968 2024-03-22,23:21:21.000,82,11094688,14525,0,1711149680,12993.796631819998,126.5409765000004,53485.91228832001 2024-03-22,23:21:22.000,82,11094730,14565,0,1711149681,12993.796631819998,126.43523955000273,53485.88433984 2024-03-22,23:21:23.000,82,11094727,14525,0,1711149682,12993.803368129993,126.43523955000273,53485.91228832001 2024-03-22,23:21:24.000,82,11094646,14325,0,1711149683,12993.823577059993,126.47048519999953,53485.87036560001 2024-03-22,23:21:25.000,82,11094759,14525,0,1711149684,12993.863994919993,126.49868172000424,53485.86337848 2024-03-22,23:21:26.000,82,11094654,14405,0,1711149685,12993.789895509988,126.45638694000081,53485.88433984 2024-03-22,23:21:27.000,82,11094761,14525,0,1711149686,12993.837049679998,126.46343607000017,53485.88433984 2024-03-22,23:21:28.000,82,11094724,14405,0,1711149687,12993.884203849993,126.44933781000145,53485.88433984 2024-03-22,23:21:29.000,82,11094697,14725,0,1711149688,12993.931358019989,126.49868172000424,53485.82844288 2024-03-22,23:21:30.000,82,11094764,14285,0,1711149689,12993.884203849993,126.37884651000059,53485.80748152 2024-03-22,23:21:31.000,82,11094722,14565,0,1711149690,12993.917885399998,126.47753432999889,53485.88433984 2024-03-22,23:21:32.000,82,11094682,14685,0,1711149691,12993.843785989993,126.5409765000004,53485.898314080005 2024-03-22,23:21:33.000,82,11094739,14405,0,1711149692,12993.884203849993,126.53392737000104,53485.84241712001 2024-03-22,23:21:34.000,82,11094707,14565,0,1711149693,12993.904412779993,126.53392737000104,53485.91228832001 2024-03-22,23:21:35.000,82,11094804,14525,0,1711149694,12993.877467539998,126.47753432999889,53485.82844288 2024-03-22,23:21:36.000,82,11094780,14645,0,1711149695,12993.850522299988,126.4422886800021,53485.85639136 2024-03-22,23:21:37.000,82,11094782,14525,0,1711149696,12993.897676469998,126.45638694000081,53485.87735272 2024-03-22,23:21:38.000,82,11094812,14485,0,1711149697,12993.890940159989,126.54802562999976,53485.92626256 2024-03-22,23:21:39.000,82,11094799,14605,0,1711149698,12993.978512189999,126.43523955000273,53485.849404240005 2024-03-22,23:21:40.000,82,11094778,14605,0,1711149699,12993.938094329998,126.51277998000296,53485.88433984 2024-03-22,23:21:41.000,82,11094730,14925,0,1711149700,12993.890940159989,126.49868172000424,53485.86337848 2024-03-22,23:21:42.000,82,11094827,14445,0,1711149701,12993.897676469998,126.49163259000488,53485.85639136 2024-03-22,23:21:43.000,82,11094752,14525,0,1711149702,12993.850522299988,126.45638694000081,53485.93324968 2024-03-22,23:21:44.000,82,11094695,14445,0,1711149703,12993.931358019989,126.53392737000104,53485.88433984 2024-03-22,23:21:45.000,82,11094740,14765,0,1711149704,12993.890940159989,126.47048519999953,53485.83543 2024-03-22,23:21:46.000,82,11094758,14605,0,1711149705,12993.884203849993,126.40704302999802,53485.898314080005 2024-03-22,23:21:47.000,82,11094735,14485,0,1711149706,12993.924621709994,126.51277998000296,53485.9053012 2024-03-22,23:21:48.000,82,11094769,14805,0,1711149707,12993.890940159989,126.46343607000017,53485.898314080005 2024-03-22,23:21:49.000,82,11094734,14645,0,1711149708,12993.951566949989,126.5057308500036,53485.89132696001 2024-03-22,23:21:50.000,82,11094728,14725,0,1711149709,12993.958303259999,126.40704302999802,53485.88433984 2024-03-22,23:21:51.000,82,11094772,14405,0,1711149710,12993.917885399998,126.54802562999976,53485.87036560001 2024-03-22,23:21:52.000,82,11094827,14805,0,1711149711,12993.958303259999,126.47048519999953,53485.849404240005 2024-03-22,23:21:53.000,82,11094710,14685,0,1711149712,12993.971775879989,126.46343607000017,53485.91927544001 2024-03-22,23:21:54.000,82,11094689,14645,0,1711149713,12993.991984809989,126.49163259000488,53485.85639136 2024-03-22,23:21:55.000,82,11094723,14565,0,1711149714,12993.998721119999,126.49163259000488,53485.84241712001 2024-03-22,23:21:56.000,82,11094670,14725,0,1711149715,12993.998721119999,126.51277998000296,53485.87036560001 2024-03-22,23:21:57.000,82,11094738,14405,0,1711149716,12993.971775879989,126.49163259000488,53485.84241712001 2024-03-22,23:21:58.000,82,11094688,14685,0,1711149717,12994.018930049999,126.51277998000296,53485.849404240005 2024-03-22,23:21:59.000,82,11094738,14525,0,1711149718,12993.991984809989,126.52687824000168,53485.86337848 2024-03-22,23:22:00.000,82,11094734,14605,0,1711149719,12994.03240266999,126.49163259000488,53485.94023680001 2024-03-22,23:22:01.000,82,11094767,14245,0,1711149720,12994.066084219994,126.5409765000004,53485.9053012 2024-03-22,23:22:02.000,82,11094627,14565,0,1711149721,12993.991984809989,126.5409765000004,53485.82145576001 2024-03-22,23:22:03.000,82,11094716,14645,0,1711149722,12994.012193739989,126.5409765000004,53485.84241712001 2024-03-22,23:22:04.000,82,11094722,14645,0,1711149723,12994.012193739989,126.49868172000424,53485.849404240005 2024-03-22,23:22:05.000,82,11094716,14445,0,1711149724,12994.039138979999,126.49163259000488,53485.898314080005 2024-03-22,23:22:06.000,82,11094727,14845,0,1711149725,12994.03240266999,126.49163259000488,53485.83543 2024-03-22,23:22:07.000,82,11094623,14445,0,1711149726,12994.025666359994,126.52687824000168,53485.9053012 2024-03-22,23:22:08.000,82,11094676,14645,0,1711149727,12994.03240266999,126.51277998000296,53485.898314080005 2024-03-22,23:22:09.000,82,11094785,14805,0,1711149728,12994.039138979999,126.48458345999825,53485.88433984 2024-03-22,23:22:10.000,82,11094690,14405,0,1711149729,12994.039138979999,126.5057308500036,53485.87735272 2024-03-22,23:22:11.000,82,11094720,14925,0,1711149730,12994.045875289994,126.51982911000232,53485.86337848 2024-03-22,23:22:12.000,82,11094723,14885,0,1711149731,12994.086293149994,126.47048519999953,53485.9053012 2024-03-22,23:22:13.000,82,11094771,14565,0,1711149732,12994.07282052999,126.5057308500036,53485.88433984 2024-03-22,23:22:14.000,82,11094761,14805,0,1711149733,12994.079556839999,126.52687824000168,53485.89132696001 2024-03-22,23:22:15.000,82,11094791,14605,0,1711149734,12994.079556839999,126.53392737000104,53485.88433984 2024-03-22,23:22:16.000,82,11094724,14485,0,1711149735,12994.07282052999,126.51277998000296,53485.87735272 2024-03-22,23:22:17.000,82,11094731,14565,0,1711149736,12994.106502079994,126.53392737000104,53485.87036560001 2024-03-22,23:22:18.000,82,11094753,14885,0,1711149737,12994.106502079994,126.51982911000232,53485.88433984 2024-03-22,23:22:19.000,82,11094761,15005,0,1711149738,12994.099765769999,126.54802562999976,53485.87036560001 2024-03-22,23:22:20.000,82,11094725,14685,0,1711149739,12994.11323838999,126.55507475999912,53485.89132696001 2024-03-22,23:22:21.000,82,11094738,14845,0,1711149740,12994.16039256,126.51277998000296,53485.87735272 2024-03-22,23:22:22.000,82,11094736,14405,0,1711149741,12994.126711009994,126.5057308500036,53485.898314080005 2024-03-22,23:22:23.000,82,11094722,14485,0,1711149742,12994.16039256,126.49868172000424,53485.85639136 2024-03-22,23:22:24.000,82,11094751,14405,0,1711149743,12994.146919939994,126.5057308500036,53485.86337848 2024-03-22,23:22:25.000,82,11094731,14525,0,1711149744,12994.16039256,126.48458345999825,53485.88433984 2024-03-22,23:22:26.000,82,11094698,14925,0,1711149745,12994.11323838999,126.51277998000296,53485.92626256 2024-03-22,23:22:27.000,82,11094710,14885,0,1711149746,12994.106502079994,126.53392737000104,53485.89132696001 2024-03-22,23:22:28.000,82,11094700,14685,0,1711149747,12994.13344731999,126.52687824000168,53485.849404240005 2024-03-22,23:22:29.000,82,11094751,14605,0,1711149748,12994.146919939994,126.52687824000168,53485.89132696001 2024-03-22,23:22:30.000,82,11094717,14645,0,1711149749,12994.15365624999,126.52687824000168,53485.947223920004 2024-03-22,23:22:31.000,82,11094718,14885,0,1711149750,12994.126711009994,126.49163259000488,53485.968185280006 2024-03-22,23:22:32.000,82,11094686,14725,0,1711149751,12994.1199747,126.53392737000104,53485.89132696001 2024-03-22,23:22:33.000,82,11094737,14565,0,1711149752,12994.187337799995,126.51277998000296,53485.93324968 2024-03-22,23:22:34.000,82,11094714,14965,0,1711149753,12994.22101935,126.48458345999825,53485.947223920004 2024-03-22,23:22:35.000,82,11094713,15205,0,1711149754,12994.207546729995,126.54802562999976,53485.9053012 2024-03-22,23:22:36.000,82,11094713,14565,0,1711149755,12994.18060149,126.5409765000004,53485.93324968 2024-03-22,23:22:37.000,82,11094713,14525,0,1711149756,12994.20081042,126.49163259000488,53485.92626256 2024-03-22,23:22:38.000,82,11094756,14725,0,1711149757,12994.21428303999,126.53392737000104,53485.947223920004 2024-03-22,23:22:39.000,82,11094719,14365,0,1711149758,12994.19407410999,126.53392737000104,53485.96119816001 2024-03-22,23:22:40.000,82,11094694,14485,0,1711149759,12994.20081042,126.5057308500036,53485.95421104 2024-03-22,23:22:41.000,82,11094711,14365,0,1711149760,12994.20081042,126.57622215000447,53485.947223920004 2024-03-22,23:22:42.000,82,11094746,14725,0,1711149761,12994.247964589995,126.57622215000447,53485.968185280006 2024-03-22,23:22:43.000,82,11094687,14485,0,1711149762,12994.25470089999,126.59736954000255,53485.98215952 2024-03-22,23:22:44.000,82,11094720,14525,0,1711149763,12994.17386517999,126.6044186700019,53485.94023680001 2024-03-22,23:22:45.000,82,11094714,14525,0,1711149764,12994.19407410999,126.56917301999783,53485.96119816001 2024-03-22,23:22:46.000,82,11094687,14765,0,1711149765,12994.22101935,126.56917301999783,53486.017095120005 2024-03-22,23:22:47.000,82,11094674,14565,0,1711149766,12994.23449196999,126.57622215000447,53485.95421104 2024-03-22,23:22:48.000,82,11094739,14485,0,1711149767,12994.24122828,126.54802562999976,53485.947223920004 2024-03-22,23:22:49.000,82,11094722,14165,0,1711149768,12994.23449196999,126.53392737000104,53485.9751724 2024-03-22,23:22:50.000,82,11094758,14645,0,1711149769,12994.24122828,126.55507475999912,53485.99613376 2024-03-22,23:22:51.000,82,11094701,14605,0,1711149770,12994.26143721,126.61146780000126,53485.96119816001 2024-03-22,23:22:52.000,82,11094695,14605,0,1711149771,12994.227755659995,126.58327128000383,53485.99613376 2024-03-22,23:22:53.000,82,11094798,14285,0,1711149772,12994.227755659995,126.6044186700019,53485.9751724 2024-03-22,23:22:54.000,82,11094695,14405,0,1711149773,12994.20081042,126.61146780000126,53485.98215952 2024-03-22,23:22:55.000,82,11094722,14525,0,1711149774,12994.207546729995,126.59032041000319,53485.947223920004 2024-03-22,23:22:56.000,82,11094698,14285,0,1711149775,12994.23449196999,126.59736954000255,53485.968185280006 2024-03-22,23:22:57.000,82,11094684,14565,0,1711149776,12994.187337799995,126.54802562999976,53485.98215952 2024-03-22,23:22:58.000,82,11094721,14525,0,1711149777,12994.22101935,126.58327128000383,53485.91228832001 2024-03-22,23:22:59.000,82,11094695,14445,0,1711149778,12994.187337799995,126.59032041000319,53485.95421104 2024-03-22,23:23:00.000,82,11094716,14245,0,1711149779,12994.21428303999,126.62556605999998,53485.96119816001 2024-03-22,23:23:01.000,82,11094727,14485,0,1711149780,12994.207546729995,126.62556605999998,53485.91228832001 2024-03-22,23:23:02.000,82,11094716,14445,0,1711149781,12994.227755659995,126.63261518999934,53485.88433984 2024-03-22,23:23:03.000,82,11094751,14645,0,1711149782,12994.16039256,126.64671344999806,53485.94023680001 2024-03-22,23:23:04.000,82,11094768,14525,0,1711149783,12994.187337799995,126.64671344999806,53485.94023680001 2024-03-22,23:23:05.000,82,11094710,14445,0,1711149784,12994.16039256,126.62556605999998,53485.9751724 2024-03-22,23:23:06.000,82,11094692,14365,0,1711149785,12994.18060149,126.58327128000383,53485.96119816001 2024-03-22,23:23:07.000,82,11094734,14525,0,1711149786,12994.19407410999,126.62556605999998,53486.00312088 2024-03-22,23:23:08.000,82,11094694,14525,0,1711149787,12994.16039256,126.6537625800047,53485.96119816001 2024-03-22,23:23:09.000,82,11094770,14525,0,1711149788,12994.16039256,126.63261518999934,53485.98215952 2024-03-22,23:23:10.000,82,11094720,14365,0,1711149789,12994.146919939994,126.67490997000277,53485.968185280006 2024-03-22,23:23:11.000,82,11094719,14565,0,1711149790,12994.146919939994,126.64671344999806,53485.88433984 2024-03-22,23:23:12.000,82,11094673,14485,0,1711149791,12994.13344731999,126.66081171000405,53485.95421104 2024-03-22,23:23:13.000,82,11094679,14445,0,1711149792,12994.16039256,126.6396643199987,53485.96119816001 2024-03-22,23:23:14.000,82,11094669,15045,0,1711149793,12994.16039256,126.62556605999998,53485.95421104 2024-03-22,23:23:15.000,82,11094712,14565,0,1711149794,12994.15365624999,126.61146780000126,53485.947223920004 2024-03-22,23:23:16.000,82,11094761,14885,0,1711149795,12994.16039256,126.6537625800047,53485.91927544001 2024-03-22,23:23:17.000,82,11094700,14525,0,1711149796,12994.19407410999,126.64671344999806,53485.92626256 2024-03-22,23:23:18.000,82,11094693,14645,0,1711149797,12994.18060149,126.6044186700019,53485.96119816001 2024-03-22,23:23:19.000,82,11094767,14365,0,1711149798,12994.146919939994,126.61146780000126,53485.91228832001 2024-03-22,23:23:20.000,82,11094696,14725,0,1711149799,12994.20081042,126.59736954000255,53485.87735272 2024-03-22,23:23:21.000,82,11094706,14445,0,1711149800,12994.22101935,126.55507475999912,53485.898314080005 2024-03-22,23:23:22.000,82,11094684,14845,0,1711149801,12994.187337799995,126.61851693000062,53485.86337848 2024-03-22,23:23:23.000,82,11094733,14685,0,1711149802,12994.21428303999,126.55507475999912,53485.85639136 2024-03-22,23:23:24.000,82,11094687,14885,0,1711149803,12994.207546729995,126.57622215000447,53485.9053012 2024-03-22,23:23:25.000,82,11094635,14205,0,1711149804,12994.207546729995,126.56917301999783,53485.86337848 2024-03-22,23:23:26.000,82,11094777,14405,0,1711149805,12994.21428303999,126.55507475999912,53485.85639136 2024-03-22,23:23:27.000,82,11094715,14325,0,1711149806,12994.187337799995,126.57622215000447,53485.898314080005 2024-03-22,23:23:28.000,82,11094681,14645,0,1711149807,12994.25470089999,126.58327128000383,53485.84241712001 2024-03-22,23:23:29.000,82,11094729,14765,0,1711149808,12994.207546729995,126.56917301999783,53485.849404240005 2024-03-22,23:23:30.000,82,11094707,14805,0,1711149809,12994.20081042,126.56917301999783,53485.82844288 2024-03-22,23:23:31.000,82,11094717,14765,0,1711149810,12994.24122828,126.58327128000383,53485.85639136 2024-03-22,23:23:32.000,82,11094688,14685,0,1711149811,12994.29511875999,126.59736954000255,53485.87036560001 2024-03-22,23:23:33.000,82,11094654,14725,0,1711149812,12994.268173519995,126.58327128000383,53485.9053012 2024-03-22,23:23:34.000,82,11094728,14445,0,1711149813,12994.26143721,126.59032041000319,53485.93324968 2024-03-22,23:23:35.000,82,11094637,14365,0,1711149814,12994.268173519995,126.59032041000319,53485.898314080005 2024-03-22,23:23:36.000,82,11094662,14405,0,1711149815,12994.247964589995,126.58327128000383,53485.86337848 2024-03-22,23:23:37.000,82,11094830,14565,0,1711149816,12994.25470089999,126.59032041000319,53485.91228832001 2024-03-22,23:23:38.000,82,11094693,14205,0,1711149817,12994.268173519995,126.63261518999934,53485.88433984 2024-03-22,23:23:39.000,82,11094726,14285,0,1711149818,12994.28164614,126.55507475999912,53485.9053012 2024-03-22,23:23:40.000,82,11094784,14485,0,1711149819,12994.308591379995,126.64671344999806,53485.87036560001 2024-03-22,23:23:41.000,82,11094758,14165,0,1711149820,12994.25470089999,126.56212388999847,53485.947223920004 2024-03-22,23:23:42.000,82,11094726,14525,0,1711149821,12994.27490982999,126.61146780000126,53485.87735272 2024-03-22,23:23:43.000,82,11094717,14365,0,1711149822,12994.27490982999,126.59032041000319,53485.88433984 2024-03-22,23:23:44.000,82,11094785,14405,0,1711149823,12994.26143721,126.5409765000004,53485.84241712001 2024-03-22,23:23:45.000,82,11094737,14205,0,1711149824,12994.24122828,126.53392737000104,53485.93324968 2024-03-22,23:23:46.000,82,11094618,14205,0,1711149825,12994.247964589995,126.56917301999783,53485.86337848 2024-03-22,23:23:47.000,82,11094559,14365,0,1711149826,12994.227755659995,126.5409765000004,53485.898314080005 2024-03-22,23:23:48.000,82,11094665,14605,0,1711149827,12994.25470089999,126.58327128000383,53485.849404240005 2024-03-22,23:23:49.000,82,11094731,14445,0,1711149828,12994.25470089999,126.51277998000296,53485.94023680001 2024-03-22,23:23:50.000,82,11094659,14365,0,1711149829,12994.25470089999,126.6044186700019,53485.79350728001 2024-03-22,23:23:51.000,82,11094616,14565,0,1711149830,12994.288382449995,126.59032041000319,53485.849404240005 2024-03-22,23:23:52.000,82,11094652,15045,0,1711149831,12994.30185507,126.56212388999847,53485.947223920004 2024-03-22,23:23:53.000,82,11094789,14445,0,1711149832,12994.29511875999,126.58327128000383,53485.91228832001 2024-03-22,23:23:54.000,82,11094726,14765,0,1711149833,12994.30185507,126.6044186700019,53485.86337848 2024-03-22,23:23:55.000,82,11094656,14285,0,1711149834,12994.21428303999,126.62556605999998,53485.898314080005 2024-03-22,23:23:56.000,82,11094739,14685,0,1711149835,12994.29511875999,126.52687824000168,53485.85639136 2024-03-22,23:23:57.000,82,11094761,14805,0,1711149836,12994.288382449995,126.54802562999976,53485.84241712001 2024-03-22,23:23:58.000,82,11094735,14525,0,1711149837,12994.25470089999,126.54802562999976,53485.82145576001 2024-03-22,23:23:59.000,82,11094721,14365,0,1711149838,12994.28164614,126.47753432999889,53485.87036560001 2024-03-22,23:24:00.000,82,11094658,14685,0,1711149839,12994.33553661999,126.54802562999976,53485.87036560001 2024-03-22,23:24:01.000,82,11094719,14325,0,1711149840,12994.288382449995,126.54802562999976,53485.86337848 2024-03-22,23:24:02.000,82,11094688,14525,0,1711149841,12994.31532768999,126.56917301999783,53485.87735272 2024-03-22,23:24:03.000,82,11094624,14565,0,1711149842,12994.23449196999,126.51982911000232,53485.85639136 2024-03-22,23:24:04.000,82,11094758,14405,0,1711149843,12994.29511875999,126.51982911000232,53485.84241712001 2024-03-22,23:24:05.000,82,11094741,14565,0,1711149844,12994.322064,126.52687824000168,53485.75857168 2024-03-22,23:24:06.000,82,11094674,14325,0,1711149845,12994.349009239995,126.49868172000424,53485.9053012 2024-03-22,23:24:07.000,82,11094713,14565,0,1711149846,12994.28164614,126.58327128000383,53485.82145576001 2024-03-22,23:24:08.000,82,11094623,14245,0,1711149847,12994.288382449995,126.59032041000319,53485.86337848 2024-03-22,23:24:09.000,82,11094665,14125,0,1711149848,12994.30185507,126.55507475999912,53485.82145576001 2024-03-22,23:24:10.000,82,11094775,14565,0,1711149849,12994.25470089999,126.56917301999783,53485.85639136 2024-03-22,23:24:11.000,82,11094815,14485,0,1711149850,12994.23449196999,126.51982911000232,53485.800494400006 2024-03-22,23:24:12.000,82,11094659,14325,0,1711149851,12994.268173519995,126.55507475999912,53485.81446864 2024-03-22,23:24:13.000,82,11094732,14685,0,1711149852,12994.227755659995,126.56917301999783,53485.80748152 2024-03-22,23:24:14.000,82,11094715,14445,0,1711149853,12994.26143721,126.48458345999825,53485.849404240005 2024-03-22,23:24:15.000,82,11094814,14645,0,1711149854,12994.28164614,126.55507475999912,53485.91228832001 2024-03-22,23:24:16.000,82,11094648,14125,0,1711149855,12994.308591379995,126.51277998000296,53485.75857168 2024-03-22,23:24:17.000,82,11094739,14245,0,1711149856,12994.288382449995,126.47753432999889,53485.81446864 2024-03-22,23:24:18.000,82,11094751,14325,0,1711149857,12994.27490982999,126.49163259000488,53485.72363608001 2024-03-22,23:24:19.000,82,11094733,14005,0,1711149858,12994.36248186,126.51277998000296,53485.74459744001 2024-03-22,23:24:20.000,82,11094752,14565,0,1711149859,12994.31532768999,126.54802562999976,53485.75857168 2024-03-22,23:24:21.000,82,11094796,14205,0,1711149860,12994.322064,126.5057308500036,53485.849404240005 2024-03-22,23:24:22.000,82,11094833,14605,0,1711149861,12994.328800309995,126.5409765000004,53485.849404240005 2024-03-22,23:24:23.000,82,11094772,14405,0,1711149862,12994.322064,126.5057308500036,53485.82844288 2024-03-22,23:24:24.000,82,11094742,14285,0,1711149863,12994.35574554999,126.44933781000145,53485.75158456001 2024-03-22,23:24:25.000,82,11094692,14525,0,1711149864,12994.40289972,126.56917301999783,53485.75857168 2024-03-22,23:24:26.000,82,11094652,14205,0,1711149865,12994.37595447999,126.47048519999953,53485.779533040004 2024-03-22,23:24:27.000,82,11094714,14285,0,1711149866,12994.44331758,126.49868172000424,53485.84241712001 2024-03-22,23:24:28.000,82,11094678,14805,0,1711149867,12994.409636029995,126.47048519999953,53485.85639136 2024-03-22,23:24:29.000,82,11094610,14525,0,1711149868,12994.36248186,126.44933781000145,53485.75857168 2024-03-22,23:24:30.000,82,11094731,14525,0,1711149869,12994.42310865,126.49163259000488,53485.88433984 2024-03-22,23:24:31.000,82,11094727,14565,0,1711149870,12994.46352651,126.52687824000168,53485.79350728001 2024-03-22,23:24:32.000,82,11094691,14485,0,1711149871,12994.497208059991,126.47753432999889,53485.9053012 2024-03-22,23:24:33.000,82,11094759,14565,0,1711149872,12994.48373544,126.43523955000273,53485.74459744001 2024-03-22,23:24:34.000,82,11094763,14605,0,1711149873,12994.46352651,126.48458345999825,53485.87036560001 2024-03-22,23:24:35.000,82,11094777,14365,0,1711149874,12994.537625919991,126.42114129000402,53485.82844288 2024-03-22,23:24:36.000,82,11094701,14365,0,1711149875,12994.497208059991,126.39999389999866,53485.89132696001 2024-03-22,23:24:37.000,82,11094634,14525,0,1711149876,12994.510680679996,126.42819042000338,53485.79350728001 2024-03-22,23:24:38.000,82,11094645,14205,0,1711149877,12994.578043779991,126.47048519999953,53485.82844288 2024-03-22,23:24:39.000,82,11094769,14125,0,1711149878,12994.54436223,126.47048519999953,53485.82145576001 2024-03-22,23:24:40.000,82,11094701,14365,0,1711149879,12994.530889609996,126.42114129000402,53485.82145576001 2024-03-22,23:24:41.000,82,11094678,14405,0,1711149880,12994.631934259996,126.41409216000466,53485.898314080005 2024-03-22,23:24:42.000,82,11094710,14325,0,1711149881,12994.591516399996,126.47048519999953,53485.849404240005 2024-03-22,23:24:43.000,82,11094704,14165,0,1711149882,12994.591516399996,126.47753432999889,53485.83543 2024-03-22,23:24:44.000,82,11094698,14405,0,1711149883,12994.564571160001,126.39999389999866,53485.93324968 2024-03-22,23:24:45.000,82,11094701,14525,0,1711149884,12994.604989020001,126.43523955000273,53485.89132696001 2024-03-22,23:24:46.000,82,11094732,14405,0,1711149885,12994.604989020001,126.44933781000145,53485.83543 2024-03-22,23:24:47.000,82,11094736,14485,0,1711149886,12994.591516399996,126.42114129000402,53485.87036560001 2024-03-22,23:24:48.000,82,11094670,14525,0,1711149887,12994.604989020001,126.39999389999866,53485.86337848 2024-03-22,23:24:49.000,82,11094644,14525,0,1711149888,12994.631934259996,126.4422886800021,53485.89132696001 2024-03-22,23:24:50.000,82,11094701,14205,0,1711149889,12994.625197950001,126.39999389999866,53485.898314080005 2024-03-22,23:24:51.000,82,11094692,14885,0,1711149890,12994.679088429992,126.44933781000145,53485.86337848 2024-03-22,23:24:52.000,82,11094716,14285,0,1711149891,12994.638670569992,126.42819042000338,53485.9053012 2024-03-22,23:24:53.000,82,11094691,14525,0,1711149892,12994.652143189996,126.46343607000017,53485.92626256 2024-03-22,23:24:54.000,82,11094690,14445,0,1711149893,12994.699297359992,126.4422886800021,53485.93324968 2024-03-22,23:24:55.000,82,11094700,14485,0,1711149894,12994.645406880001,126.42819042000338,53485.91228832001 2024-03-22,23:24:56.000,82,11094778,14445,0,1711149895,12994.699297359992,126.4422886800021,53485.96119816001 2024-03-22,23:24:57.000,82,11094763,14405,0,1711149896,12994.692561049997,126.42819042000338,53485.947223920004 2024-03-22,23:24:58.000,82,11094688,14725,0,1711149897,12994.692561049997,126.46343607000017,53485.9053012 2024-03-22,23:24:59.000,82,11094698,14565,0,1711149898,12994.672352119997,126.44933781000145,53485.9053012 2024-03-22,23:25:00.000,82,11094750,14205,0,1711149899,12994.712769979997,126.42114129000402,53485.898314080005 2024-03-22,23:25:01.000,82,11094691,14525,0,1711149900,12994.712769979997,126.46343607000017,53485.89132696001 2024-03-22,23:25:02.000,82,11094694,14605,0,1711149901,12994.719506289992,126.44933781000145,53485.87735272 2024-03-22,23:25:03.000,82,11094718,14445,0,1711149902,12994.773396769997,126.4422886800021,53485.96119816001 2024-03-22,23:25:04.000,82,11094715,14805,0,1711149903,12994.665615810001,126.39999389999866,53485.88433984 2024-03-22,23:25:05.000,82,11094742,14605,0,1711149904,12994.679088429992,126.44933781000145,53485.91228832001 2024-03-22,23:25:06.000,82,11094685,14685,0,1711149905,12994.719506289992,126.47048519999953,53485.898314080005 2024-03-22,23:25:07.000,82,11094700,14765,0,1711149906,12994.706033670001,126.42819042000338,53485.898314080005 2024-03-22,23:25:08.000,82,11094736,14805,0,1711149907,12994.706033670001,126.47753432999889,53485.9053012 2024-03-22,23:25:09.000,82,11094740,14525,0,1711149908,12994.719506289992,126.47048519999953,53485.9053012 2024-03-22,23:25:10.000,82,11094715,14485,0,1711149909,12994.719506289992,126.43523955000273,53485.92626256 2024-03-22,23:25:11.000,82,11094734,14285,0,1711149910,12994.726242600002,126.4422886800021,53485.87735272 2024-03-22,23:25:12.000,82,11094683,14565,0,1711149911,12994.739715219992,126.41409216000466,53485.91228832001 2024-03-22,23:25:13.000,82,11094734,14885,0,1711149912,12994.719506289992,126.42114129000402,53485.947223920004 2024-03-22,23:25:14.000,82,11094713,14805,0,1711149913,12994.712769979997,126.41409216000466,53485.87036560001 2024-03-22,23:25:15.000,82,11094762,14525,0,1711149914,12994.753187839997,126.42114129000402,53485.86337848 2024-03-22,23:25:16.000,82,11094684,14485,0,1711149915,12994.726242600002,126.41409216000466,53485.88433984 2024-03-22,23:25:17.000,82,11094722,14605,0,1711149916,12994.746451530002,126.41409216000466,53485.87036560001 2024-03-22,23:25:18.000,82,11094765,15045,0,1711149917,12994.726242600002,126.36474825000187,53485.9053012 2024-03-22,23:25:19.000,82,11094732,14725,0,1711149918,12994.746451530002,126.42114129000402,53485.92626256 2024-03-22,23:25:20.000,82,11094727,14805,0,1711149919,12994.746451530002,126.42819042000338,53485.88433984 2024-03-22,23:25:21.000,82,11094724,15045,0,1711149920,12994.793605699997,126.40704302999802,53485.968185280006 2024-03-22,23:25:22.000,82,11094715,14765,0,1711149921,12994.773396769997,126.37884651000059,53485.96119816001 2024-03-22,23:25:23.000,82,11094676,14645,0,1711149922,12994.759924149992,126.42114129000402,53485.88433984 2024-03-22,23:25:24.000,82,11094741,14565,0,1711149923,12994.766660460002,126.42819042000338,53485.91927544001 2024-03-22,23:25:25.000,82,11094732,14485,0,1711149924,12994.739715219992,126.43523955000273,53485.9053012 2024-03-22,23:25:26.000,82,11094767,14605,0,1711149925,12994.773396769997,126.40704302999802,53485.91927544001 2024-03-22,23:25:27.000,82,11094730,14525,0,1711149926,12994.739715219992,126.43523955000273,53485.88433984 2024-03-22,23:25:28.000,82,11094747,14565,0,1711149927,12994.739715219992,126.42819042000338,53485.91228832001 2024-03-22,23:25:29.000,82,11094681,14245,0,1711149928,12994.793605699997,126.44933781000145,53485.91228832001 2024-03-22,23:25:30.000,82,11094710,14685,0,1711149929,12994.786869390002,126.43523955000273,53485.91228832001 2024-03-22,23:25:31.000,82,11094716,14365,0,1711149930,12994.786869390002,126.4422886800021,53485.87735272 2024-03-22,23:25:32.000,82,11094760,14205,0,1711149931,12994.807078320002,126.44933781000145,53485.9053012 2024-03-22,23:25:33.000,82,11094668,14845,0,1711149932,12994.780133079992,126.43523955000273,53485.85639136 2024-03-22,23:25:34.000,82,11094798,14725,0,1711149933,12994.820550939992,126.4422886800021,53485.91927544001 2024-03-22,23:25:35.000,82,11094700,14565,0,1711149934,12994.800342009992,126.39999389999866,53485.94023680001 2024-03-22,23:25:36.000,82,11094714,14445,0,1711149935,12994.807078320002,126.40704302999802,53485.898314080005 2024-03-22,23:25:37.000,82,11094724,14525,0,1711149936,12994.800342009992,126.40704302999802,53485.87735272 2024-03-22,23:25:38.000,82,11094712,14525,0,1711149937,12994.827287250002,126.44933781000145,53485.93324968 2024-03-22,23:25:39.000,82,11094727,14685,0,1711149938,12994.827287250002,126.4422886800021,53485.91927544001 2024-03-22,23:25:40.000,82,11094709,14365,0,1711149939,12994.854232489997,126.43523955000273,53485.96119816001 2024-03-22,23:25:41.000,82,11094697,14285,0,1711149940,12994.827287250002,126.40704302999802,53485.81446864 2024-03-22,23:25:42.000,82,11094696,14765,0,1711149941,12994.847496180002,126.45638694000081,53485.92626256 2024-03-22,23:25:43.000,82,11094751,14365,0,1711149942,12994.827287250002,126.46343607000017,53485.95421104 2024-03-22,23:25:44.000,82,11094714,14325,0,1711149943,12994.881177729992,126.46343607000017,53485.89132696001 2024-03-22,23:25:45.000,82,11094671,14445,0,1711149944,12994.914859279997,126.43523955000273,53485.94023680001 2024-03-22,23:25:46.000,82,11094647,14725,0,1711149945,12994.874441419997,126.47753432999889,53485.947223920004 2024-03-22,23:25:47.000,82,11094730,14525,0,1711149946,12994.881177729992,126.49163259000488,53485.92626256 2024-03-22,23:25:48.000,82,11094664,14405,0,1711149947,12994.847496180002,126.4422886800021,53485.9053012 2024-03-22,23:25:49.000,82,11094754,14365,0,1711149948,12994.847496180002,126.45638694000081,53485.95421104 2024-03-22,23:25:50.000,82,11094709,14685,0,1711149949,12994.874441419997,126.45638694000081,53485.94023680001 2024-03-22,23:25:51.000,82,11094712,14005,0,1711149950,12994.901386659993,126.38589563999994,53485.92626256 2024-03-22,23:25:52.000,82,11094710,14325,0,1711149951,12994.894650349997,126.40704302999802,53485.95421104 2024-03-22,23:25:53.000,82,11094739,14365,0,1711149952,12994.914859279997,126.3929447699993,53485.99613376 2024-03-22,23:25:54.000,82,11094804,14405,0,1711149953,12994.935068209998,126.37884651000059,53485.95421104 2024-03-22,23:25:55.000,82,11094739,14685,0,1711149954,12994.968749760003,126.40704302999802,53485.96119816001 2024-03-22,23:25:56.000,82,11094664,15045,0,1711149955,12994.941804519993,126.35769912000251,53485.92626256 2024-03-22,23:25:57.000,82,11094745,14485,0,1711149956,12994.975486069998,126.36474825000187,53485.947223920004 2024-03-22,23:25:58.000,82,11094708,14685,0,1711149957,12994.941804519993,126.36474825000187,53485.98914664001 2024-03-22,23:25:59.000,82,11094717,14565,0,1711149958,12994.968749760003,126.37884651000059,53486.02408224 2024-03-22,23:26:00.000,82,11094718,14645,0,1711149959,12995.022640239993,126.34360086000379,53485.91228832001 2024-03-22,23:26:01.000,82,11094694,14845,0,1711149960,12995.002431309993,126.33655173000443,53485.9053012 2024-03-22,23:26:02.000,82,11094732,14525,0,1711149961,12995.015903929998,126.35064999000315,53485.93324968 2024-03-22,23:26:03.000,82,11094749,14605,0,1711149962,12995.029376549988,126.32245346999844,53485.91228832001 2024-03-22,23:26:04.000,82,11094713,14685,0,1711149963,12995.036112859998,126.36474825000187,53485.968185280006 2024-03-22,23:26:05.000,82,11094756,15085,0,1711149964,12995.063058099993,126.28720782000164,53485.968185280006 2024-03-22,23:26:06.000,82,11094732,14645,0,1711149965,12995.069794409988,126.28720782000164,53485.968185280006 2024-03-22,23:26:07.000,82,11094697,14525,0,1711149966,12995.096739649998,126.26606043000356,53486.02408224 2024-03-22,23:26:08.000,82,11094741,14685,0,1711149967,12995.083267029993,126.294256950001,53485.9751724 2024-03-22,23:26:09.000,82,11094664,14605,0,1711149968,12995.096739649998,126.30130608000036,53485.95421104 2024-03-22,23:26:10.000,82,11094743,14805,0,1711149969,12995.123684889993,126.27310956000292,53486.017095120005 2024-03-22,23:26:11.000,82,11094694,14405,0,1711149970,12995.083267029993,126.294256950001,53485.898314080005 2024-03-22,23:26:12.000,82,11094738,14645,0,1711149971,12995.090003339988,126.3295025999978,53485.9053012 2024-03-22,23:26:13.000,82,11094703,14725,0,1711149972,12995.123684889993,126.294256950001,53485.95421104 2024-03-22,23:26:14.000,82,11094666,14525,0,1711149973,12995.150630129989,126.25196217000484,53486.02408224 2024-03-22,23:26:15.000,82,11094692,14565,0,1711149974,12995.116948579998,126.2590113000042,53485.98215952 2024-03-22,23:26:16.000,82,11094724,14645,0,1711149975,12995.191047989989,126.2590113000042,53485.947223920004 2024-03-22,23:26:17.000,82,11094729,14365,0,1711149976,12995.137157509998,126.28015869000228,53485.94023680001 2024-03-22,23:26:18.000,82,11094759,14685,0,1711149977,12995.137157509998,126.25196217000484,53485.88433984 2024-03-22,23:26:19.000,82,11094653,14525,0,1711149978,12995.217993229999,126.28720782000164,53486.01010800001 2024-03-22,23:26:20.000,82,11094710,14485,0,1711149979,12995.217993229999,126.25196217000484,53485.98215952 2024-03-22,23:26:21.000,82,11094601,14765,0,1711149980,12995.217993229999,126.20966739000141,53485.898314080005 2024-03-22,23:26:22.000,82,11094778,14365,0,1711149981,12995.137157509998,126.23786390999885,53485.968185280006 2024-03-22,23:26:23.000,82,11094718,14565,0,1711149982,12995.204520609994,126.17442174000462,53485.92626256 2024-03-22,23:26:24.000,82,11094713,14565,0,1711149983,12995.170839059989,126.2590113000042,53486.0450436 2024-03-22,23:26:25.000,82,11094704,14285,0,1711149984,12995.224729539994,126.28720782000164,53485.98215952 2024-03-22,23:26:26.000,82,11094729,14405,0,1711149985,12995.25167477999,126.24491303999821,53485.9053012 2024-03-22,23:26:27.000,82,11094634,14445,0,1711149986,12995.27188370999,126.28015869000228,53485.98914664001 2024-03-22,23:26:28.000,82,11094691,14405,0,1711149987,12995.258411089999,126.22376565000013,53485.96119816001 2024-03-22,23:26:29.000,82,11094746,14645,0,1711149988,12995.217993229999,126.22376565000013,53485.98914664001 2024-03-22,23:26:30.000,82,11094659,14565,0,1711149989,12995.238202159999,126.23786390999885,53485.9751724 2024-03-22,23:26:31.000,82,11094701,14565,0,1711149990,12995.217993229999,126.26606043000356,53486.017095120005 2024-03-22,23:26:32.000,82,11094766,14205,0,1711149991,12995.217993229999,126.26606043000356,53485.99613376 2024-03-22,23:26:33.000,82,11094702,14605,0,1711149992,12995.25167477999,126.24491303999821,53485.98914664001 2024-03-22,23:26:34.000,82,11094772,14285,0,1711149993,12995.231465849989,126.30130608000036,53485.98215952 2024-03-22,23:26:35.000,82,11094749,14565,0,1711149994,12995.238202159999,126.31540433999908,53485.98215952 2024-03-22,23:26:36.000,82,11094711,14365,0,1711149995,12995.231465849989,126.26606043000356,53486.02408224 2024-03-22,23:26:37.000,82,11094678,14045,0,1711149996,12995.231465849989,126.27310956000292,53485.98215952 2024-03-22,23:26:38.000,82,11094719,14925,0,1711149997,12995.265147399994,126.26606043000356,53486.00312088 2024-03-22,23:26:39.000,82,11094698,14725,0,1711149998,12995.278620019999,126.294256950001,53486.00312088 2024-03-22,23:26:40.000,82,11094760,14405,0,1711149999,12995.224729539994,126.21671652000077,53486.0450436 2024-03-22,23:26:41.000,82,11094688,14165,0,1711150000,12995.217993229999,126.21671652000077,53486.03106936 2024-03-22,23:26:42.000,82,11094717,14725,0,1711150001,12995.238202159999,126.20261826000205,53485.99613376 2024-03-22,23:26:43.000,82,11094706,14285,0,1711150002,12995.231465849989,126.21671652000077,53486.05901784001 2024-03-22,23:26:44.000,82,11094746,14565,0,1711150003,12995.238202159999,126.23786390999885,53486.05901784001 2024-03-22,23:26:45.000,82,11094732,14645,0,1711150004,12995.238202159999,126.23081477999949,53486.017095120005 2024-03-22,23:26:46.000,82,11094763,14685,0,1711150005,12995.238202159999,126.24491303999821,53486.017095120005 2024-03-22,23:26:47.000,82,11094755,14445,0,1711150006,12995.25167477999,126.25196217000484,53485.98914664001 2024-03-22,23:26:48.000,82,11094726,14805,0,1711150007,12995.231465849989,126.23081477999949,53485.99613376 2024-03-22,23:26:49.000,82,11094744,14325,0,1711150008,12995.25167477999,126.23786390999885,53486.00312088 2024-03-22,23:26:50.000,82,11094745,14365,0,1711150009,12995.258411089999,126.18147087000398,53486.03805648001 2024-03-22,23:26:51.000,82,11094744,15005,0,1711150010,12995.265147399994,126.2590113000042,53486.00312088 2024-03-22,23:26:52.000,82,11094776,14765,0,1711150011,12995.278620019999,126.23081477999949,53485.98215952 2024-03-22,23:26:53.000,82,11094772,14805,0,1711150012,12995.29209263999,126.22376565000013,53485.968185280006 2024-03-22,23:26:54.000,82,11094696,14565,0,1711150013,12995.298828949999,126.16737260999798,53485.98914664001 2024-03-22,23:26:55.000,82,11094703,14445,0,1711150014,12995.31230156999,126.17442174000462,53486.03805648001 2024-03-22,23:26:56.000,82,11094708,14805,0,1711150015,12995.305565259994,126.1955691300027,53486.017095120005 2024-03-22,23:26:57.000,82,11094722,14485,0,1711150016,12995.33924681,126.18147087000398,53485.9751724 2024-03-22,23:26:58.000,82,11094752,14685,0,1711150017,12995.31230156999,126.18852000000334,53486.017095120005 2024-03-22,23:26:59.000,82,11094718,14845,0,1711150018,12995.305565259994,126.18147087000398,53486.03805648001 2024-03-22,23:27:00.000,82,11094670,14565,0,1711150019,12995.319037879999,126.16032347999862,53486.03106936 2024-03-22,23:27:01.000,82,11094700,14685,0,1711150020,12995.29209263999,126.16032347999862,53486.03106936 2024-03-22,23:27:02.000,82,11094704,14685,0,1711150021,12995.319037879999,126.18852000000334,53486.0450436 2024-03-22,23:27:03.000,82,11094752,14805,0,1711150022,12995.35271942999,126.18147087000398,53486.03106936 2024-03-22,23:27:04.000,82,11094721,14605,0,1711150023,12995.386400979995,126.17442174000462,53486.03106936 2024-03-22,23:27:05.000,82,11094721,14885,0,1711150024,12995.35945574,126.21671652000077,53486.02408224 2024-03-22,23:27:06.000,82,11094774,14485,0,1711150025,12995.386400979995,126.18147087000398,53486.02408224 2024-03-22,23:27:07.000,82,11094727,14405,0,1711150026,12995.39313728999,126.16032347999862,53486.05901784001 2024-03-22,23:27:08.000,82,11094721,14685,0,1711150027,12995.3998736,126.16737260999798,53486.05901784001 2024-03-22,23:27:09.000,82,11094704,14485,0,1711150028,12995.37966467,126.21671652000077,53486.05901784001 2024-03-22,23:27:10.000,82,11094741,14285,0,1711150029,12995.41334621999,126.20261826000205,53486.066004960005 2024-03-22,23:27:11.000,82,11094747,14525,0,1711150030,12995.45376407999,126.1955691300027,53486.05901784001 2024-03-22,23:27:12.000,82,11094834,14965,0,1711150031,12995.447027769995,126.20261826000205,53486.05203072 2024-03-22,23:27:13.000,82,11094688,14365,0,1711150032,12995.487445629995,126.15327434999926,53486.0450436 2024-03-22,23:27:14.000,82,11094726,14205,0,1711150033,12995.53459979999,126.18147087000398,53486.066004960005 2024-03-22,23:27:15.000,82,11094695,14125,0,1711150034,12995.49418193999,126.20261826000205,53486.14286328 2024-03-22,23:27:16.000,82,11094666,14205,0,1711150035,12995.54133611,126.12507783000183,53486.08696632001 2024-03-22,23:27:17.000,82,11094710,14005,0,1711150036,12995.45376407999,126.12507783000183,53486.066004960005 2024-03-22,23:27:18.000,82,11094640,14405,0,1711150037,12995.467236699995,126.18852000000334,53486.07997920001 2024-03-22,23:27:19.000,82,11094699,14165,0,1711150038,12995.52112718,126.11802870000247,53486.10094056 2024-03-22,23:27:20.000,82,11094694,14725,0,1711150039,12995.46050039,126.12507783000183,53486.05203072 2024-03-22,23:27:21.000,82,11094690,14645,0,1711150040,12995.50091825,126.12507783000183,53486.10792768001 2024-03-22,23:27:22.000,82,11094711,14405,0,1711150041,12995.50091825,126.13917609000055,53486.08696632001 2024-03-22,23:27:23.000,82,11094770,14885,0,1711150042,12995.507654559995,126.13212696000119,53486.184786000005 2024-03-22,23:27:24.000,82,11094718,14525,0,1711150043,12995.51439086999,126.1462252199999,53486.05901784001 2024-03-22,23:27:25.000,82,11094718,14405,0,1711150044,12995.54133611,126.12507783000183,53486.05901784001 2024-03-22,23:27:26.000,82,11094761,14645,0,1711150045,12995.56154504,126.09688131000439,53486.12190192 2024-03-22,23:27:27.000,82,11094759,14645,0,1711150046,12995.55480872999,126.12507783000183,53486.02408224 2024-03-22,23:27:28.000,82,11094690,14525,0,1711150047,12995.56154504,126.12507783000183,53486.12888904001 2024-03-22,23:27:29.000,82,11094734,14565,0,1711150048,12995.56154504,126.0827830499984,53486.10792768001 2024-03-22,23:27:30.000,82,11094737,14565,0,1711150049,12995.58175397,126.09688131000439,53486.14286328 2024-03-22,23:27:31.000,82,11094671,14725,0,1711150050,12995.6019629,126.07573391999904,53486.12888904001 2024-03-22,23:27:32.000,82,11094684,14285,0,1711150051,12995.608699209995,126.0827830499984,53486.114914800004 2024-03-22,23:27:33.000,82,11094721,14565,0,1711150052,12995.6019629,126.06163566000032,53486.10094056 2024-03-22,23:27:34.000,82,11094757,14525,0,1711150053,12995.65585337999,126.08983217999776,53486.135876160006 2024-03-22,23:27:35.000,82,11094689,14885,0,1711150054,12995.669325999996,126.11097957000311,53486.12888904001 2024-03-22,23:27:36.000,82,11094725,14565,0,1711150055,12995.65585337999,126.08983217999776,53486.10792768001 2024-03-22,23:27:37.000,82,11094727,14245,0,1711150056,12995.61543551999,126.08983217999776,53486.066004960005 2024-03-22,23:27:38.000,82,11094701,14485,0,1711150057,12995.66258969,126.11802870000247,53486.09395344 2024-03-22,23:27:39.000,82,11094652,14285,0,1711150058,12995.649117069996,126.07573391999904,53486.14286328 2024-03-22,23:27:40.000,82,11094535,14245,0,1711150059,12995.709743859996,126.07573391999904,53486.19177312 2024-03-22,23:27:41.000,82,11094791,14685,0,1711150060,12995.689534929996,126.17442174000462,53486.09395344 2024-03-22,23:27:42.000,82,11094789,14845,0,1711150061,12995.61543551999,126.12507783000183,53486.12190192 2024-03-22,23:27:43.000,82,11094864,14245,0,1711150062,12995.669325999996,126.13917609000055,53486.15683752001 2024-03-22,23:27:44.000,82,11094705,14365,0,1711150063,12995.68279862,126.11097957000311,53486.15683752001 2024-03-22,23:27:45.000,82,11094731,14445,0,1711150064,12995.669325999996,126.13917609000055,53486.17081176 2024-03-22,23:27:46.000,82,11094757,14565,0,1711150065,12995.729952789996,126.16737260999798,53486.17779888001 2024-03-22,23:27:47.000,82,11094733,14245,0,1711150066,12995.72321648,126.21671652000077,53486.135876160006 2024-03-22,23:27:48.000,82,11094756,14365,0,1711150067,12995.750161719996,126.17442174000462,53486.114914800004 2024-03-22,23:27:49.000,82,11094720,14285,0,1711150068,12995.74342541,126.17442174000462,53486.12888904001 2024-03-22,23:27:50.000,82,11094714,14845,0,1711150069,12995.72321648,126.13917609000055,53486.16382464 2024-03-22,23:27:51.000,82,11094730,14485,0,1711150070,12995.76363434,126.15327434999926,53486.19177312 2024-03-22,23:27:52.000,82,11094668,14885,0,1711150071,12995.756898029991,126.12507783000183,53486.22670872001 2024-03-22,23:27:53.000,82,11094736,14605,0,1711150072,12995.74342541,126.1462252199999,53486.15683752001 2024-03-22,23:27:54.000,82,11094629,14845,0,1711150073,12995.756898029991,126.15327434999926,53486.19876024 2024-03-22,23:27:55.000,82,11094785,14445,0,1711150074,12995.777106959991,126.16737260999798,53486.21273448 2024-03-22,23:27:56.000,82,11094758,14685,0,1711150075,12995.770370649996,126.22376565000013,53486.19876024 2024-03-22,23:27:57.000,82,11094702,14725,0,1711150076,12995.804052200001,126.18147087000398,53486.19876024 2024-03-22,23:27:58.000,82,11094724,14285,0,1711150077,12995.810788509996,126.20261826000205,53486.21273448 2024-03-22,23:27:59.000,82,11094741,14525,0,1711150078,12995.790579579996,126.17442174000462,53486.24068296 2024-03-22,23:28:00.000,82,11094704,14645,0,1711150079,12995.790579579996,126.16032347999862,53486.2197216 2024-03-22,23:28:01.000,82,11094753,14485,0,1711150080,12995.824261130001,126.18852000000334,53486.20574736001 2024-03-22,23:28:02.000,82,11094716,14565,0,1711150081,12995.824261130001,126.16032347999862,53486.22670872001 2024-03-22,23:28:03.000,82,11094724,14445,0,1711150082,12995.797315889991,126.1955691300027,53486.2197216 2024-03-22,23:28:04.000,82,11094778,14725,0,1711150083,12995.824261130001,126.18147087000398,53486.22670872001 2024-03-22,23:28:05.000,82,11094700,14565,0,1711150084,12995.810788509996,126.18852000000334,53486.29657992001 2024-03-22,23:28:06.000,82,11094725,14485,0,1711150085,12995.790579579996,126.17442174000462,53486.24068296 2024-03-22,23:28:07.000,82,11094647,14405,0,1711150086,12995.804052200001,126.20966739000141,53486.26863144 2024-03-22,23:28:08.000,82,11094753,14525,0,1711150087,12995.817524819991,126.16032347999862,53486.26863144 2024-03-22,23:28:09.000,82,11094749,14685,0,1711150088,12995.830997439996,126.20966739000141,53486.26164432 2024-03-22,23:28:10.000,82,11094745,14205,0,1711150089,12995.824261130001,126.18147087000398,53486.25465720001 2024-03-22,23:28:11.000,82,11094757,14485,0,1711150090,12995.804052200001,126.13917609000055,53486.33850264 2024-03-22,23:28:12.000,82,11094737,14645,0,1711150091,12995.790579579996,126.18852000000334,53486.27561856001 2024-03-22,23:28:13.000,82,11094759,14605,0,1711150092,12995.777106959991,126.20261826000205,53486.26164432 2024-03-22,23:28:14.000,82,11094746,14565,0,1711150093,12995.824261130001,126.20261826000205,53486.26863144 2024-03-22,23:28:15.000,82,11094753,14725,0,1711150094,12995.830997439996,126.21671652000077,53486.2197216 2024-03-22,23:28:16.000,82,11094596,14525,0,1711150095,12995.777106959991,126.1462252199999,53486.24068296 2024-03-22,23:28:17.000,82,11094778,14725,0,1711150096,12995.804052200001,126.13917609000055,53486.282605680004 2024-03-22,23:28:18.000,82,11094686,14485,0,1711150097,12995.830997439996,126.16737260999798,53486.282605680004 2024-03-22,23:28:19.000,82,11094877,14645,0,1711150098,12995.790579579996,126.20966739000141,53486.39439960001 2024-03-22,23:28:20.000,82,11094672,14405,0,1711150099,12995.844470060001,126.10393044000375,53486.32452840001 2024-03-22,23:28:21.000,82,11094666,14565,0,1711150100,12995.824261130001,126.12507783000183,53486.359464 2024-03-22,23:28:22.000,82,11094722,14525,0,1711150101,12995.76363434,126.18852000000334,53486.41536096001 2024-03-22,23:28:23.000,82,11094690,14725,0,1711150102,12995.756898029991,126.13917609000055,53486.36645112 2024-03-22,23:28:24.000,82,11094697,14645,0,1711150103,12995.817524819991,126.15327434999926,53486.352476880005 2024-03-22,23:28:25.000,82,11094780,14445,0,1711150104,12995.790579579996,126.16737260999798,53486.33151552 2024-03-22,23:28:26.000,82,11094717,14525,0,1711150105,12995.783843270001,126.16032347999862,53486.31055416 2024-03-22,23:28:27.000,82,11094720,14325,0,1711150106,12995.837733749991,126.21671652000077,53486.33850264 2024-03-22,23:28:28.000,82,11094721,14605,0,1711150107,12995.756898029991,126.20261826000205,53486.33850264 2024-03-22,23:28:29.000,82,11094789,14525,0,1711150108,12995.797315889991,126.16737260999798,53486.34548976001 2024-03-22,23:28:30.000,82,11094768,14445,0,1711150109,12995.777106959991,126.20261826000205,53486.29657992001 2024-03-22,23:28:31.000,82,11094787,14925,0,1711150110,12995.770370649996,126.20966739000141,53486.282605680004 2024-03-22,23:28:32.000,82,11094729,14005,0,1711150111,12995.76363434,126.25196217000484,53486.33850264 2024-03-22,23:28:33.000,82,11094768,14405,0,1711150112,12995.790579579996,126.23081477999949,53486.32452840001 2024-03-22,23:28:34.000,82,11094742,15045,0,1711150113,12995.797315889991,126.28015869000228,53486.38741248 2024-03-22,23:28:35.000,82,11094759,14525,0,1711150114,12995.804052200001,126.23081477999949,53486.31055416 2024-03-22,23:28:36.000,82,11094729,14405,0,1711150115,12995.76363434,126.25196217000484,53486.24767008001 2024-03-22,23:28:37.000,82,11094735,14445,0,1711150116,12995.736689099991,126.20966739000141,53486.31754128 2024-03-22,23:28:38.000,82,11094779,14205,0,1711150117,12995.729952789996,126.21671652000077,53486.33850264 2024-03-22,23:28:39.000,82,11094741,14325,0,1711150118,12995.76363434,126.24491303999821,53486.303567040006 2024-03-22,23:28:40.000,82,11094690,14605,0,1711150119,12995.756898029991,126.20966739000141,53486.26863144 2024-03-22,23:28:41.000,82,11094715,14165,0,1711150120,12995.72321648,126.21671652000077,53486.31055416 2024-03-22,23:28:42.000,82,11094763,14325,0,1711150121,12995.750161719996,126.23081477999949,53486.303567040006 2024-03-22,23:28:43.000,82,11094662,14725,0,1711150122,12995.736689099991,126.25196217000484,53486.26863144 2024-03-22,23:28:44.000,82,11094714,14565,0,1711150123,12995.736689099991,126.25196217000484,53486.282605680004 2024-03-22,23:28:45.000,82,11094647,14525,0,1711150124,12995.729952789996,126.25196217000484,53486.33850264 2024-03-22,23:28:46.000,82,11094694,14165,0,1711150125,12995.716480169991,126.2590113000042,53486.31055416 2024-03-22,23:28:47.000,82,11094783,14565,0,1711150126,12995.67606230999,126.21671652000077,53486.352476880005 2024-03-22,23:28:48.000,82,11094759,14245,0,1711150127,12995.729952789996,126.25196217000484,53486.27561856001 2024-03-22,23:28:49.000,82,11094642,14245,0,1711150128,12995.76363434,126.24491303999821,53486.282605680004 2024-03-22,23:28:50.000,82,11094785,14365,0,1711150129,12995.70300755,126.27310956000292,53486.33151552 2024-03-22,23:28:51.000,82,11094760,14645,0,1711150130,12995.689534929996,126.28015869000228,53486.34548976001 2024-03-22,23:28:52.000,82,11094747,14605,0,1711150131,12995.709743859996,126.20966739000141,53486.303567040006 2024-03-22,23:28:53.000,82,11094643,14525,0,1711150132,12995.72321648,126.2590113000042,53486.27561856001 2024-03-22,23:28:54.000,82,11094607,14605,0,1711150133,12995.70300755,126.26606043000356,53486.303567040006 2024-03-22,23:28:55.000,82,11094761,14405,0,1711150134,12995.68279862,126.25196217000484,53486.24767008001 2024-03-22,23:28:56.000,82,11094671,14165,0,1711150135,12995.756898029991,126.28720782000164,53486.33151552 2024-03-22,23:28:57.000,82,11094703,14765,0,1711150136,12995.72321648,126.28720782000164,53486.303567040006 2024-03-22,23:28:58.000,82,11094759,14605,0,1711150137,12995.756898029991,126.23786390999885,53486.282605680004 2024-03-22,23:28:59.000,82,11094754,14365,0,1711150138,12995.72321648,126.28015869000228,53486.31055416 2024-03-22,23:29:00.000,82,11094847,14565,0,1711150139,12995.69627123999,126.20966739000141,53486.25465720001 2024-03-22,23:29:01.000,82,11094779,14165,0,1711150140,12995.72321648,126.294256950001,53486.38042536 2024-03-22,23:29:02.000,82,11094655,14765,0,1711150141,12995.797315889991,126.21671652000077,53486.25465720001 2024-03-22,23:29:03.000,82,11094648,14205,0,1711150142,12995.736689099991,126.23786390999885,53486.303567040006 2024-03-22,23:29:04.000,82,11094757,14405,0,1711150143,12995.797315889991,126.28720782000164,53486.27561856001 2024-03-22,23:29:05.000,82,11094751,14245,0,1711150144,12995.736689099991,126.28015869000228,53486.27561856001 2024-03-22,23:29:06.000,82,11094721,14685,0,1711150145,12995.777106959991,126.23081477999949,53486.26164432 2024-03-22,23:29:07.000,82,11094687,14485,0,1711150146,12995.770370649996,126.27310956000292,53486.29657992001 2024-03-22,23:29:08.000,82,11094778,14205,0,1711150147,12995.770370649996,126.23786390999885,53486.15683752001 2024-03-22,23:29:09.000,82,11094624,14565,0,1711150148,12995.736689099991,126.24491303999821,53486.303567040006 2024-03-22,23:29:10.000,82,11094654,14565,0,1711150149,12995.783843270001,126.25196217000484,53486.233695840005 2024-03-22,23:29:11.000,82,11094703,14565,0,1711150150,12995.777106959991,126.18852000000334,53486.33151552 2024-03-22,23:29:12.000,82,11094616,14565,0,1711150151,12995.770370649996,126.24491303999821,53486.233695840005 2024-03-22,23:29:13.000,82,11094699,14525,0,1711150152,12995.797315889991,126.24491303999821,53486.24767008001 2024-03-22,23:29:14.000,82,11094673,14445,0,1711150153,12995.756898029991,126.22376565000013,53486.27561856001 2024-03-22,23:29:15.000,82,11094719,14525,0,1711150154,12995.817524819991,126.27310956000292,53486.31754128 2024-03-22,23:29:16.000,82,11094745,14485,0,1711150155,12995.810788509996,126.20966739000141,53486.24068296 2024-03-22,23:29:17.000,82,11094678,14685,0,1711150156,12995.844470060001,126.18147087000398,53486.32452840001 2024-03-22,23:29:18.000,82,11094801,14285,0,1711150157,12995.810788509996,126.23081477999949,53486.33151552 2024-03-22,23:29:19.000,82,11094685,14325,0,1711150158,12995.76363434,126.22376565000013,53486.32452840001 2024-03-22,23:29:20.000,82,11094631,14325,0,1711150159,12995.777106959991,126.23786390999885,53486.32452840001 2024-03-22,23:29:21.000,82,11094669,14325,0,1711150160,12995.790579579996,126.21671652000077,53486.27561856001 2024-03-22,23:29:22.000,82,11094647,14485,0,1711150161,12995.76363434,126.24491303999821,53486.33850264 2024-03-22,23:29:23.000,82,11094718,14485,0,1711150162,12995.824261130001,126.23081477999949,53486.31754128 2024-03-22,23:29:24.000,82,11094671,14405,0,1711150163,12995.797315889991,126.25196217000484,53486.29657992001 2024-03-22,23:29:25.000,82,11094673,14485,0,1711150164,12995.790579579996,126.26606043000356,53486.34548976001 2024-03-22,23:29:26.000,82,11094769,14445,0,1711150165,12995.790579579996,126.23786390999885,53486.31055416 2024-03-22,23:29:27.000,82,11094731,14125,0,1711150166,12995.783843270001,126.20966739000141,53486.33850264 2024-03-22,23:29:28.000,82,11094689,14525,0,1711150167,12995.804052200001,126.23081477999949,53486.32452840001 2024-03-22,23:29:29.000,82,11094778,14565,0,1711150168,12995.810788509996,126.27310956000292,53486.34548976001 2024-03-22,23:29:30.000,82,11094693,14565,0,1711150169,12995.804052200001,126.294256950001,53486.33151552 2024-03-22,23:29:31.000,82,11094727,14645,0,1711150170,12995.810788509996,126.23786390999885,53486.25465720001 2024-03-22,23:29:32.000,82,11094718,14365,0,1711150171,12995.830997439996,126.28015869000228,53486.26863144 2024-03-22,23:29:33.000,82,11094760,14485,0,1711150172,12995.770370649996,126.18852000000334,53486.29657992001 2024-03-22,23:29:34.000,82,11094808,14565,0,1711150173,12995.750161719996,126.22376565000013,53486.33151552 2024-03-22,23:29:35.000,82,11094712,14805,0,1711150174,12995.76363434,126.25196217000484,53486.27561856001 2024-03-22,23:29:36.000,82,11094757,14605,0,1711150175,12995.817524819991,126.21671652000077,53486.352476880005 2024-03-22,23:29:37.000,82,11094716,14685,0,1711150176,12995.770370649996,126.25196217000484,53486.303567040006 2024-03-22,23:29:38.000,82,11094718,14725,0,1711150177,12995.750161719996,126.23786390999885,53486.2895928 2024-03-22,23:29:39.000,82,11094731,14285,0,1711150178,12995.777106959991,126.20966739000141,53486.31754128 2024-03-22,23:29:40.000,82,11094682,14725,0,1711150179,12995.790579579996,126.23081477999949,53486.31754128 2024-03-22,23:29:41.000,82,11094709,14525,0,1711150180,12995.790579579996,126.18852000000334,53486.282605680004 2024-03-22,23:29:42.000,82,11094764,14525,0,1711150181,12995.810788509996,126.20966739000141,53486.31055416 2024-03-22,23:29:43.000,82,11094784,14365,0,1711150182,12995.756898029991,126.26606043000356,53486.352476880005 2024-03-22,23:29:44.000,82,11094755,14805,0,1711150183,12995.72321648,126.1955691300027,53486.33151552 2024-03-22,23:29:45.000,82,11094691,14365,0,1711150184,12995.76363434,126.23786390999885,53486.32452840001 2024-03-22,23:29:46.000,82,11094653,14605,0,1711150185,12995.770370649996,126.21671652000077,53486.303567040006 2024-03-22,23:29:47.000,82,11094689,14405,0,1711150186,12995.750161719996,126.20966739000141,53486.282605680004 2024-03-22,23:29:48.000,82,11094697,14285,0,1711150187,12995.770370649996,126.21671652000077,53486.29657992001 2024-03-22,23:29:49.000,82,11094741,14645,0,1711150188,12995.756898029991,126.18852000000334,53486.31754128 2024-03-22,23:29:50.000,82,11094768,14725,0,1711150189,12995.76363434,126.20261826000205,53486.31055416 2024-03-22,23:29:51.000,82,11094725,14365,0,1711150190,12995.810788509996,126.23081477999949,53486.303567040006 2024-03-22,23:29:52.000,82,11094699,14725,0,1711150191,12995.817524819991,126.23081477999949,53486.33151552 2024-03-22,23:29:53.000,82,11094741,14565,0,1711150192,12995.817524819991,126.28720782000164,53486.31754128 2024-03-22,23:29:54.000,82,11094691,14485,0,1711150193,12995.804052200001,126.21671652000077,53486.2895928 2024-03-22,23:29:55.000,82,11094783,14725,0,1711150194,12995.837733749991,126.2590113000042,53486.352476880005 2024-03-22,23:29:56.000,82,11094763,14325,0,1711150195,12995.810788509996,126.23786390999885,53486.282605680004 2024-03-22,23:29:57.000,82,11094740,14445,0,1711150196,12995.817524819991,126.24491303999821,53486.32452840001 2024-03-22,23:29:58.000,82,11094718,14885,0,1711150197,12995.810788509996,126.22376565000013,53486.31754128 2024-03-22,23:29:59.000,82,11094795,14125,0,1711150198,12995.797315889991,126.21671652000077,53486.33151552 2024-03-22,23:30:00.000,82,11094698,14485,0,1711150199,12995.783843270001,126.26606043000356,53486.352476880005 2024-03-22,23:30:01.000,82,11094671,14845,0,1711150200,12995.804052200001,126.24491303999821,53486.31055416 2024-03-22,23:30:02.000,82,11094697,14645,0,1711150201,12995.844470060001,126.25196217000484,53486.2895928 2024-03-22,23:30:03.000,82,11094693,14605,0,1711150202,12995.824261130001,126.28720782000164,53486.31055416 2024-03-22,23:30:04.000,82,11094758,14725,0,1711150203,12995.837733749991,126.27310956000292,53486.34548976001 2024-03-22,23:30:05.000,82,11094674,14525,0,1711150204,12995.804052200001,126.21671652000077,53486.31055416 2024-03-22,23:30:06.000,82,11094719,14885,0,1711150205,12995.864678990001,126.294256950001,53486.32452840001 2024-03-22,23:30:07.000,82,11094679,14485,0,1711150206,12995.797315889991,126.25196217000484,53486.32452840001 2024-03-22,23:30:08.000,82,11094721,14405,0,1711150207,12995.851206369996,126.25196217000484,53486.37343824001 2024-03-22,23:30:09.000,82,11094761,14565,0,1711150208,12995.797315889991,126.25196217000484,53486.33850264 2024-03-22,23:30:10.000,82,11094638,14445,0,1711150209,12995.783843270001,126.21671652000077,53486.359464 2024-03-22,23:30:11.000,82,11094685,14605,0,1711150210,12995.777106959991,126.23081477999949,53486.359464 2024-03-22,23:30:12.000,82,11094696,14405,0,1711150211,12995.810788509996,126.25196217000484,53486.40837384 2024-03-22,23:30:13.000,82,11094726,14685,0,1711150212,12995.76363434,126.25196217000484,53486.38741248 2024-03-22,23:30:14.000,82,11094724,14525,0,1711150213,12995.810788509996,126.27310956000292,53486.359464 2024-03-22,23:30:15.000,82,11094756,14765,0,1711150214,12995.777106959991,126.30835520999972,53486.38042536 2024-03-22,23:30:16.000,82,11094747,14805,0,1711150215,12995.770370649996,126.26606043000356,53486.41536096001 2024-03-22,23:30:17.000,82,11094723,14245,0,1711150216,12995.830997439996,126.25196217000484,53486.36645112 2024-03-22,23:30:18.000,82,11094793,14645,0,1711150217,12995.830997439996,126.25196217000484,53486.40837384 2024-03-22,23:30:19.000,82,11094668,14565,0,1711150218,12995.797315889991,126.25196217000484,53486.401386720005 2024-03-22,23:30:20.000,82,11094685,14445,0,1711150219,12995.804052200001,126.24491303999821,53486.37343824001 2024-03-22,23:30:21.000,82,11094689,14565,0,1711150220,12995.830997439996,126.2590113000042,53486.401386720005 2024-03-22,23:30:22.000,82,11094692,14605,0,1711150221,12995.810788509996,126.22376565000013,53486.37343824001 2024-03-22,23:30:23.000,82,11094738,14525,0,1711150222,12995.844470060001,126.18852000000334,53486.40837384 2024-03-22,23:30:24.000,82,11094777,14565,0,1711150223,12995.810788509996,126.23081477999949,53486.401386720005 2024-03-22,23:30:25.000,82,11094719,14685,0,1711150224,12995.817524819991,126.18147087000398,53486.38741248 2024-03-22,23:30:26.000,82,11094708,14365,0,1711150225,12995.777106959991,126.1955691300027,53486.37343824001 2024-03-22,23:30:27.000,82,11094747,14525,0,1711150226,12995.851206369996,126.2590113000042,53486.39439960001 2024-03-22,23:30:28.000,82,11094694,14445,0,1711150227,12995.810788509996,126.24491303999821,53486.34548976001 2024-03-22,23:30:29.000,82,11094767,14685,0,1711150228,12995.844470060001,126.23081477999949,53486.38042536 2024-03-22,23:30:30.000,82,11094718,14245,0,1711150229,12995.878151609992,126.20261826000205,53486.42234808001 2024-03-22,23:30:31.000,82,11094748,14165,0,1711150230,12995.864678990001,126.21671652000077,53486.32452840001 2024-03-22,23:30:32.000,82,11094726,14565,0,1711150231,12995.871415299996,126.25196217000484,53486.34548976001 2024-03-22,23:30:33.000,82,11094723,14365,0,1711150232,12995.851206369996,126.22376565000013,53486.38741248 2024-03-22,23:30:34.000,82,11094736,14485,0,1711150233,12995.878151609992,126.20261826000205,53486.38042536 2024-03-22,23:30:35.000,82,11094801,14605,0,1711150234,12995.898360539992,126.1955691300027,53486.38042536 2024-03-22,23:30:36.000,82,11094737,14405,0,1711150235,12995.891624229997,126.20261826000205,53486.34548976001 2024-03-22,23:30:37.000,82,11094728,14285,0,1711150236,12995.891624229997,126.17442174000462,53486.39439960001 2024-03-22,23:30:38.000,82,11094661,14765,0,1711150237,12995.905096850001,126.18852000000334,53486.359464 2024-03-22,23:30:39.000,82,11094736,14725,0,1711150238,12995.925305780002,126.21671652000077,53486.401386720005 2024-03-22,23:30:40.000,82,11094746,14845,0,1711150239,12995.945514710002,126.17442174000462,53486.401386720005 2024-03-22,23:30:41.000,82,11094700,14685,0,1711150240,12995.945514710002,126.1955691300027,53486.40837384 2024-03-22,23:30:42.000,82,11094712,14765,0,1711150241,12995.945514710002,126.21671652000077,53486.37343824001 2024-03-22,23:30:43.000,82,11094677,14805,0,1711150242,12995.958987329992,126.18147087000398,53486.401386720005 2024-03-22,23:30:44.000,82,11094776,14445,0,1711150243,12995.979196259992,126.1462252199999,53486.38042536 2024-03-22,23:30:45.000,82,11094780,14885,0,1711150244,12995.965723640002,126.12507783000183,53486.450296560004 2024-03-22,23:30:46.000,82,11094676,14685,0,1711150245,12996.006141500002,126.1955691300027,53486.359464 2024-03-22,23:30:47.000,82,11094675,14685,0,1711150246,12995.992668879997,126.16737260999798,53486.41536096001 2024-03-22,23:30:48.000,82,11094754,14525,0,1711150247,12995.985932570002,126.16737260999798,53486.31055416 2024-03-22,23:30:49.000,82,11094701,14725,0,1711150248,12996.026350430002,126.16032347999862,53486.41536096001 2024-03-22,23:30:50.000,82,11094760,14565,0,1711150249,12996.033086739997,126.16032347999862,53486.44330944001 2024-03-22,23:30:51.000,82,11094738,14605,0,1711150250,12996.012877809997,126.16737260999798,53486.43632232 2024-03-22,23:30:52.000,82,11094741,14645,0,1711150251,12996.006141500002,126.21671652000077,53486.42234808001 2024-03-22,23:30:53.000,82,11094779,14645,0,1711150252,12996.039823049992,126.1462252199999,53486.42234808001 2024-03-22,23:30:54.000,82,11094757,14525,0,1711150253,12996.073504599997,126.11097957000311,53486.41536096001 2024-03-22,23:30:55.000,82,11094731,14525,0,1711150254,12996.053295669997,126.13212696000119,53486.41536096001 2024-03-22,23:30:56.000,82,11094759,14685,0,1711150255,12996.100449839993,126.12507783000183,53486.41536096001 2024-03-22,23:30:57.000,82,11094737,14485,0,1711150256,12996.066768290002,126.13917609000055,53486.43632232 2024-03-22,23:30:58.000,82,11094749,14525,0,1711150257,12996.113922459997,126.1462252199999,53486.40837384 2024-03-22,23:30:59.000,82,11094725,14565,0,1711150258,12996.060031979992,126.11802870000247,53486.43632232 2024-03-22,23:31:00.000,82,11094757,14525,0,1711150259,12996.073504599997,126.13917609000055,53486.43632232 2024-03-22,23:31:01.000,82,11094740,14405,0,1711150260,12996.134131389997,126.11802870000247,53486.39439960001 2024-03-22,23:31:02.000,82,11094694,14405,0,1711150261,12996.093713529997,126.13212696000119,53486.46427080001 2024-03-22,23:31:03.000,82,11094674,14725,0,1711150262,12996.107186150002,126.13212696000119,53486.43632232 2024-03-22,23:31:04.000,82,11094796,14725,0,1711150263,12996.107186150002,126.1462252199999,53486.44330944001 2024-03-22,23:31:05.000,82,11094697,14565,0,1711150264,12996.134131389997,126.18852000000334,53486.43632232 2024-03-22,23:31:06.000,82,11094711,15045,0,1711150265,12996.107186150002,126.15327434999926,53486.49221928001 2024-03-22,23:31:07.000,82,11094749,14565,0,1711150266,12996.073504599997,126.13212696000119,53486.48523216 2024-03-22,23:31:08.000,82,11094744,14525,0,1711150267,12996.134131389997,126.16032347999862,53486.45728368 2024-03-22,23:31:09.000,82,11094725,14725,0,1711150268,12996.086977220002,126.17442174000462,53486.50619352 2024-03-22,23:31:10.000,82,11094714,14765,0,1711150269,12996.107186150002,126.20261826000205,53486.4293352 2024-03-22,23:31:11.000,82,11094718,14685,0,1711150270,12996.147604010002,126.18147087000398,53486.4293352 2024-03-22,23:31:12.000,82,11094807,14765,0,1711150271,12996.174549249998,126.15327434999926,53486.45728368 2024-03-22,23:31:13.000,82,11094695,14565,0,1711150272,12996.167812940002,126.16737260999798,53486.450296560004 2024-03-22,23:31:14.000,82,11094759,14885,0,1711150273,12996.127395080002,126.17442174000462,53486.43632232 2024-03-22,23:31:15.000,82,11094737,14685,0,1711150274,12996.140867699993,126.16032347999862,53486.42234808001 2024-03-22,23:31:16.000,82,11094763,14685,0,1711150275,12996.167812940002,126.16032347999862,53486.450296560004 2024-03-22,23:31:17.000,82,11094710,14685,0,1711150276,12996.188021870003,126.1462252199999,53486.51318064001 2024-03-22,23:31:18.000,82,11094734,14485,0,1711150277,12996.201494489993,126.12507783000183,53486.47824504 2024-03-22,23:31:19.000,82,11094722,14565,0,1711150278,12996.214967109998,126.1462252199999,53486.4992064 2024-03-22,23:31:20.000,82,11094768,14445,0,1711150279,12996.154340319998,126.15327434999926,53486.50619352 2024-03-22,23:31:21.000,82,11094720,14685,0,1711150280,12996.154340319998,126.18147087000398,53486.46427080001 2024-03-22,23:31:22.000,82,11094729,14565,0,1711150281,12996.181285559993,126.16737260999798,53486.40837384 2024-03-22,23:31:23.000,82,11094756,14565,0,1711150282,12996.154340319998,126.15327434999926,53486.39439960001 2024-03-22,23:31:24.000,82,11094719,14805,0,1711150283,12996.188021870003,126.16032347999862,53486.42234808001 2024-03-22,23:31:25.000,82,11094754,14445,0,1711150284,12996.181285559993,126.15327434999926,53486.42234808001 2024-03-22,23:31:26.000,82,11094722,14725,0,1711150285,12996.208230800003,126.16032347999862,53486.40837384 2024-03-22,23:31:27.000,82,11094779,14765,0,1711150286,12996.214967109998,126.16737260999798,53486.42234808001 2024-03-22,23:31:28.000,82,11094668,14805,0,1711150287,12996.235176039998,126.13917609000055,53486.471257920006 2024-03-22,23:31:29.000,82,11094713,14685,0,1711150288,12996.194758179998,126.13917609000055,53486.40837384 2024-03-22,23:31:30.000,82,11094750,14765,0,1711150289,12996.221703419993,126.13917609000055,53486.42234808001 2024-03-22,23:31:31.000,82,11094746,14765,0,1711150290,12996.214967109998,126.20261826000205,53486.38741248 2024-03-22,23:31:32.000,82,11094686,14645,0,1711150291,12996.241912349993,126.16737260999798,53486.450296560004 2024-03-22,23:31:33.000,82,11094702,14205,0,1711150292,12996.248648659988,126.18852000000334,53486.44330944001 2024-03-22,23:31:34.000,82,11094761,14685,0,1711150293,12996.262121279993,126.20966739000141,53486.46427080001 2024-03-22,23:31:35.000,82,11094738,14685,0,1711150294,12996.235176039998,126.21671652000077,53486.42234808001 2024-03-22,23:31:36.000,82,11094747,14725,0,1711150295,12996.194758179998,126.1955691300027,53486.44330944001 2024-03-22,23:31:37.000,82,11094726,14685,0,1711150296,12996.255384969998,126.20966739000141,53486.450296560004 2024-03-22,23:31:38.000,82,11094720,14605,0,1711150297,12996.268857589988,126.1955691300027,53486.45728368 2024-03-22,23:31:39.000,82,11094686,14325,0,1711150298,12996.255384969998,126.21671652000077,53486.43632232 2024-03-22,23:31:40.000,82,11094726,14645,0,1711150299,12996.255384969998,126.1955691300027,53486.520167760005 2024-03-22,23:31:41.000,82,11094718,14725,0,1711150300,12996.262121279993,126.24491303999821,53486.450296560004 2024-03-22,23:31:42.000,82,11094745,14205,0,1711150301,12996.262121279993,126.24491303999821,53486.49221928001 2024-03-22,23:31:43.000,82,11094637,14485,0,1711150302,12996.282330209993,126.20966739000141,53486.54811624 2024-03-22,23:31:44.000,82,11094786,14405,0,1711150303,12996.228439729988,126.294256950001,53486.471257920006 2024-03-22,23:31:45.000,82,11094738,14685,0,1711150304,12996.255384969998,126.23081477999949,53486.40837384 2024-03-22,23:31:46.000,82,11094632,14365,0,1711150305,12996.214967109998,126.20261826000205,53486.4992064 2024-03-22,23:31:47.000,82,11094695,14685,0,1711150306,12996.188021870003,126.23786390999885,53486.52715488 2024-03-22,23:31:48.000,82,11094736,14685,0,1711150307,12996.201494489993,126.17442174000462,53486.50619352 2024-03-22,23:31:49.000,82,11094695,14325,0,1711150308,12996.214967109998,126.25196217000484,53486.471257920006 2024-03-22,23:31:50.000,82,11094806,14805,0,1711150309,12996.194758179998,126.23081477999949,53486.45728368 2024-03-22,23:31:51.000,82,11094711,14445,0,1711150310,12996.214967109998,126.20966739000141,53486.48523216 2024-03-22,23:31:52.000,82,11094702,14645,0,1711150311,12996.181285559993,126.2590113000042,53486.471257920006 2024-03-22,23:31:53.000,82,11094640,14805,0,1711150312,12996.235176039998,126.20966739000141,53486.43632232 2024-03-22,23:31:54.000,82,11094710,14685,0,1711150313,12996.214967109998,126.27310956000292,53486.45728368 2024-03-22,23:31:55.000,82,11094849,14445,0,1711150314,12996.201494489993,126.25196217000484,53486.450296560004 2024-03-22,23:31:56.000,82,11094716,14485,0,1711150315,12996.167812940002,126.16737260999798,53486.51318064001 2024-03-22,23:31:57.000,82,11094730,14565,0,1711150316,12996.221703419993,126.18852000000334,53486.4992064 2024-03-22,23:31:58.000,82,11094821,14485,0,1711150317,12996.228439729988,126.16737260999798,53486.46427080001 2024-03-22,23:31:59.000,82,11094731,14565,0,1711150318,12996.208230800003,126.2590113000042,53486.44330944001 2024-03-22,23:32:00.000,82,11094810,14365,0,1711150319,12996.201494489993,126.28015869000228,53486.534142 2024-03-22,23:32:01.000,82,11094746,14605,0,1711150320,12996.181285559993,126.294256950001,53486.450296560004 2024-03-22,23:32:02.000,82,11094618,14405,0,1711150321,12996.174549249998,126.24491303999821,53486.45728368 2024-03-22,23:32:03.000,82,11094729,14485,0,1711150322,12996.167812940002,126.22376565000013,53486.471257920006 2024-03-22,23:32:04.000,82,11094700,14645,0,1711150323,12996.208230800003,126.23786390999885,53486.48523216 2024-03-22,23:32:05.000,82,11094723,14365,0,1711150324,12996.154340319998,126.2590113000042,53486.45728368 2024-03-22,23:32:06.000,82,11094715,14645,0,1711150325,12996.161076629993,126.2590113000042,53486.42234808001 2024-03-22,23:32:07.000,82,11094744,14285,0,1711150326,12996.161076629993,126.27310956000292,53486.4293352 2024-03-22,23:32:08.000,82,11094689,14485,0,1711150327,12996.161076629993,126.30130608000036,53486.450296560004 2024-03-22,23:32:09.000,82,11094720,14365,0,1711150328,12996.134131389997,126.28015869000228,53486.471257920006 2024-03-22,23:32:10.000,82,11094737,14565,0,1711150329,12996.140867699993,126.27310956000292,53486.45728368 2024-03-22,23:32:11.000,82,11094719,14685,0,1711150330,12996.120658769993,126.25196217000484,53486.450296560004 2024-03-22,23:32:12.000,82,11094699,14525,0,1711150331,12996.167812940002,126.2590113000042,53486.450296560004 2024-03-22,23:32:13.000,82,11094657,14725,0,1711150332,12996.154340319998,126.27310956000292,53486.471257920006 2024-03-22,23:32:14.000,82,11094681,14445,0,1711150333,12996.120658769993,126.2590113000042,53486.42234808001 2024-03-22,23:32:15.000,82,11094690,14445,0,1711150334,12996.161076629993,126.2590113000042,53486.48523216 2024-03-22,23:32:16.000,82,11094742,14885,0,1711150335,12996.167812940002,126.23786390999885,53486.42234808001 2024-03-22,23:32:17.000,82,11094733,14525,0,1711150336,12996.161076629993,126.24491303999821,53486.46427080001 2024-03-22,23:32:18.000,82,11094738,14645,0,1711150337,12996.140867699993,126.28015869000228,53486.471257920006 2024-03-22,23:32:19.000,82,11094716,14645,0,1711150338,12996.154340319998,126.30130608000036,53486.4293352 2024-03-22,23:32:20.000,82,11094706,14565,0,1711150339,12996.174549249998,126.30130608000036,53486.44330944001 2024-03-22,23:32:21.000,82,11094755,14325,0,1711150340,12996.208230800003,126.27310956000292,53486.43632232 2024-03-22,23:32:22.000,82,11094747,14565,0,1711150341,12996.221703419993,126.294256950001,53486.45728368 2024-03-22,23:32:23.000,82,11094700,14485,0,1711150342,12996.241912349993,126.30835520999972,53486.45728368 2024-03-22,23:32:24.000,82,11094710,14365,0,1711150343,12996.255384969998,126.3295025999978,53486.471257920006 2024-03-22,23:32:25.000,82,11094646,14685,0,1711150344,12996.262121279993,126.37179738000123,53486.44330944001 2024-03-22,23:32:26.000,82,11094651,14845,0,1711150345,12996.282330209993,126.27310956000292,53486.401386720005 2024-03-22,23:32:27.000,82,11094734,14285,0,1711150346,12996.316011759998,126.30130608000036,53486.401386720005 2024-03-22,23:32:28.000,82,11094720,14285,0,1711150347,12996.255384969998,126.36474825000187,53486.45728368 2024-03-22,23:32:29.000,82,11094646,14325,0,1711150348,12996.241912349993,126.35769912000251,53486.44330944001 2024-03-22,23:32:30.000,82,11094746,14365,0,1711150349,12996.248648659988,126.3295025999978,53486.50619352 2024-03-22,23:32:31.000,82,11094694,14645,0,1711150350,12996.235176039998,126.294256950001,53486.40837384 2024-03-22,23:32:32.000,82,11094710,14485,0,1711150351,12996.275593899998,126.33655173000443,53486.41536096001 2024-03-22,23:32:33.000,82,11094709,14365,0,1711150352,12996.235176039998,126.31540433999908,53486.37343824001 2024-03-22,23:32:34.000,82,11094694,14445,0,1711150353,12996.235176039998,126.30835520999972,53486.38042536 2024-03-22,23:32:35.000,82,11094719,14045,0,1711150354,12996.241912349993,126.31540433999908,53486.42234808001 2024-03-22,23:32:36.000,82,11094709,14565,0,1711150355,12996.255384969998,126.3295025999978,53486.40837384 2024-03-22,23:32:37.000,82,11094707,14565,0,1711150356,12996.289066519988,126.3295025999978,53486.359464 2024-03-22,23:32:38.000,82,11094688,14645,0,1711150357,12996.262121279993,126.33655173000443,53486.36645112 2024-03-22,23:32:39.000,82,11094720,14725,0,1711150358,12996.268857589988,126.294256950001,53486.38042536 2024-03-22,23:32:40.000,82,11094749,14685,0,1711150359,12996.241912349993,126.27310956000292,53486.31754128 2024-03-22,23:32:41.000,82,11094713,14605,0,1711150360,12996.295802829998,126.30835520999972,53486.359464 2024-03-22,23:32:42.000,82,11094703,14285,0,1711150361,12996.262121279993,126.3295025999978,53486.34548976001 2024-03-22,23:32:43.000,82,11094676,14405,0,1711150362,12996.268857589988,126.32245346999844,53486.31754128 2024-03-22,23:32:44.000,82,11094666,14965,0,1711150363,12996.235176039998,126.27310956000292,53486.33151552 2024-03-22,23:32:45.000,82,11094662,14605,0,1711150364,12996.275593899998,126.30130608000036,53486.37343824001 2024-03-22,23:32:46.000,82,11094680,14525,0,1711150365,12996.262121279993,126.28015869000228,53486.31754128 2024-03-22,23:32:47.000,82,11094673,14645,0,1711150366,12996.302539139993,126.28720782000164,53486.34548976001 2024-03-22,23:32:48.000,82,11094686,14405,0,1711150367,12996.302539139993,126.33655173000443,53486.37343824001 2024-03-22,23:32:49.000,82,11094712,14565,0,1711150368,12996.282330209993,126.28720782000164,53486.2895928 2024-03-22,23:32:50.000,82,11094734,14805,0,1711150369,12996.289066519988,126.3295025999978,53486.32452840001 2024-03-22,23:32:51.000,82,11094683,14645,0,1711150370,12996.282330209993,126.34360086000379,53486.38741248 2024-03-22,23:32:52.000,82,11094735,14405,0,1711150371,12996.309275449988,126.32245346999844,53486.36645112 2024-03-22,23:32:53.000,82,11094672,14605,0,1711150372,12996.275593899998,126.33655173000443,53486.34548976001 2024-03-22,23:32:54.000,82,11094688,14525,0,1711150373,12996.275593899998,126.35769912000251,53486.359464 2024-03-22,23:32:55.000,82,11094754,14645,0,1711150374,12996.302539139993,126.35769912000251,53486.36645112 2024-03-22,23:32:56.000,82,11094715,14565,0,1711150375,12996.302539139993,126.37884651000059,53486.31754128 2024-03-22,23:32:57.000,82,11094764,14325,0,1711150376,12996.282330209993,126.36474825000187,53486.38741248 2024-03-22,23:32:58.000,82,11094763,14605,0,1711150377,12996.289066519988,126.33655173000443,53486.34548976001 2024-03-22,23:32:59.000,82,11094713,14805,0,1711150378,12996.255384969998,126.36474825000187,53486.303567040006 2024-03-22,23:33:00.000,82,11094674,14765,0,1711150379,12996.289066519988,126.3929447699993,53486.33850264 2024-03-22,23:33:01.000,82,11094705,14485,0,1711150380,12996.241912349993,126.41409216000466,53486.359464 2024-03-22,23:33:02.000,82,11094729,14645,0,1711150381,12996.275593899998,126.37884651000059,53486.31754128 2024-03-22,23:33:03.000,82,11094733,14565,0,1711150382,12996.275593899998,126.4422886800021,53486.359464 2024-03-22,23:33:04.000,82,11094696,14685,0,1711150383,12996.221703419993,126.41409216000466,53486.34548976001 2024-03-22,23:33:05.000,82,11094710,14805,0,1711150384,12996.214967109998,126.38589563999994,53486.32452840001 2024-03-22,23:33:06.000,82,11094702,14405,0,1711150385,12996.255384969998,126.3929447699993,53486.2895928 2024-03-22,23:33:07.000,82,11094666,14525,0,1711150386,12996.248648659988,126.35064999000315,53486.29657992001 2024-03-22,23:33:08.000,82,11094741,14845,0,1711150387,12996.248648659988,126.35769912000251,53486.33850264 2024-03-22,23:33:09.000,82,11094657,14525,0,1711150388,12996.228439729988,126.38589563999994,53486.29657992001 2024-03-22,23:33:10.000,82,11094700,14645,0,1711150389,12996.181285559993,126.36474825000187,53486.29657992001 2024-03-22,23:33:11.000,82,11094713,14525,0,1711150390,12996.235176039998,126.35769912000251,53486.29657992001 2024-03-22,23:33:12.000,82,11094733,14685,0,1711150391,12996.228439729988,126.35769912000251,53486.31055416 2024-03-22,23:33:13.000,82,11094757,14685,0,1711150392,12996.188021870003,126.37884651000059,53486.31754128 2024-03-22,23:33:14.000,82,11094713,14765,0,1711150393,12996.214967109998,126.40704302999802,53486.2895928 2024-03-22,23:33:15.000,82,11094738,14405,0,1711150394,12996.221703419993,126.42114129000402,53486.24068296 2024-03-22,23:33:16.000,82,11094671,14565,0,1711150395,12996.241912349993,126.43523955000273,53486.26164432 2024-03-22,23:33:17.000,82,11094722,14285,0,1711150396,12996.268857589988,126.37884651000059,53486.26164432 2024-03-22,23:33:18.000,82,11094725,14725,0,1711150397,12996.248648659988,126.38589563999994,53486.29657992001 2024-03-22,23:33:19.000,82,11094687,14485,0,1711150398,12996.289066519988,126.38589563999994,53486.29657992001 2024-03-22,23:33:20.000,82,11094792,14565,0,1711150399,12996.275593899998,126.3929447699993,53486.31754128 2024-03-22,23:33:21.000,82,11094703,14565,0,1711150400,12996.268857589988,126.36474825000187,53486.26863144 2024-03-22,23:33:22.000,82,11094751,14485,0,1711150401,12996.268857589988,126.39999389999866,53486.31055416 2024-03-22,23:33:23.000,82,11094619,14205,0,1711150402,12996.241912349993,126.45638694000081,53486.303567040006 2024-03-22,23:33:24.000,82,11094614,14445,0,1711150403,12996.322748069993,126.41409216000466,53486.29657992001 2024-03-22,23:33:25.000,82,11094712,14165,0,1711150404,12996.248648659988,126.42819042000338,53486.24767008001 2024-03-22,23:33:26.000,82,11094631,14045,0,1711150405,12996.235176039998,126.41409216000466,53486.31754128 2024-03-22,23:33:27.000,82,11094681,13965,0,1711150406,12996.194758179998,126.51277998000296,53486.34548976001 2024-03-22,23:33:28.000,82,11094780,14565,0,1711150407,12996.241912349993,126.4422886800021,53486.352476880005 2024-03-22,23:33:29.000,82,11094749,14805,0,1711150408,12996.248648659988,126.49868172000424,53486.34548976001 2024-03-22,23:33:30.000,82,11094681,14725,0,1711150409,12996.221703419993,126.51982911000232,53486.24068296 2024-03-22,23:33:31.000,82,11094792,14685,0,1711150410,12996.214967109998,126.51277998000296,53486.24068296 2024-03-22,23:33:32.000,82,11094734,14485,0,1711150411,12996.235176039998,126.45638694000081,53486.31055416 2024-03-22,23:33:33.000,82,11094688,14685,0,1711150412,12996.201494489993,126.47048519999953,53486.29657992001 2024-03-22,23:33:34.000,82,11094708,14565,0,1711150413,12996.214967109998,126.49163259000488,53486.282605680004 2024-03-22,23:33:35.000,82,11094704,14445,0,1711150414,12996.208230800003,126.5057308500036,53486.26863144 2024-03-22,23:33:36.000,82,11094791,14725,0,1711150415,12996.188021870003,126.56212388999847,53486.24068296 2024-03-22,23:33:37.000,82,11094651,14725,0,1711150416,12996.201494489993,126.54802562999976,53486.21273448 2024-03-22,23:33:38.000,82,11094692,14565,0,1711150417,12996.208230800003,126.48458345999825,53486.26164432 2024-03-22,23:33:39.000,82,11094774,14405,0,1711150418,12996.161076629993,126.53392737000104,53486.21273448 2024-03-22,23:33:40.000,82,11094739,14565,0,1711150419,12996.188021870003,126.51982911000232,53486.233695840005 2024-03-22,23:33:41.000,82,11094742,14485,0,1711150420,12996.201494489993,126.49868172000424,53486.25465720001 2024-03-22,23:33:42.000,82,11094787,14685,0,1711150421,12996.174549249998,126.49868172000424,53486.25465720001 2024-03-22,23:33:43.000,82,11094670,14565,0,1711150422,12996.194758179998,126.45638694000081,53486.22670872001 2024-03-22,23:33:44.000,82,11094744,14645,0,1711150423,12996.235176039998,126.49868172000424,53486.2197216 2024-03-22,23:33:45.000,82,11094721,14405,0,1711150424,12996.201494489993,126.45638694000081,53486.2895928 2024-03-22,23:33:46.000,82,11094673,14645,0,1711150425,12996.214967109998,126.47753432999889,53486.22670872001 2024-03-22,23:33:47.000,82,11094633,14565,0,1711150426,12996.188021870003,126.47048519999953,53486.22670872001 2024-03-22,23:33:48.000,82,11094761,14525,0,1711150427,12996.174549249998,126.52687824000168,53486.24068296 2024-03-22,23:33:49.000,82,11094761,14885,0,1711150428,12996.147604010002,126.53392737000104,53486.26863144 2024-03-22,23:33:50.000,82,11094714,14885,0,1711150429,12996.167812940002,126.5409765000004,53486.184786000005 2024-03-22,23:33:51.000,82,11094762,14725,0,1711150430,12996.167812940002,126.54802562999976,53486.26164432 2024-03-22,23:33:52.000,82,11094703,14605,0,1711150431,12996.174549249998,126.54802562999976,53486.26164432 2024-03-22,23:33:53.000,82,11094712,14405,0,1711150432,12996.167812940002,126.55507475999912,53486.19177312 2024-03-22,23:33:54.000,82,11094720,14605,0,1711150433,12996.147604010002,126.52687824000168,53486.20574736001 2024-03-22,23:33:55.000,82,11094680,14685,0,1711150434,12996.167812940002,126.56917301999783,53486.19177312 2024-03-22,23:33:56.000,82,11094742,14365,0,1711150435,12996.134131389997,126.53392737000104,53486.20574736001 2024-03-22,23:33:57.000,82,11094739,14605,0,1711150436,12996.093713529997,126.53392737000104,53486.19177312 2024-03-22,23:33:58.000,82,11094742,14965,0,1711150437,12996.120658769993,126.5409765000004,53486.22670872001 2024-03-22,23:33:59.000,82,11094701,14525,0,1711150438,12996.066768290002,126.56917301999783,53486.1498504 2024-03-22,23:34:00.000,82,11094750,14645,0,1711150439,12996.080240909992,126.52687824000168,53486.14286328 2024-03-22,23:34:01.000,82,11094739,14405,0,1711150440,12996.073504599997,126.53392737000104,53486.10094056 2024-03-22,23:34:02.000,82,11094746,14685,0,1711150441,12996.120658769993,126.56917301999783,53486.12888904001 2024-03-22,23:34:03.000,82,11094766,14485,0,1711150442,12996.120658769993,126.59032041000319,53486.14286328 2024-03-22,23:34:04.000,82,11094700,14605,0,1711150443,12996.120658769993,126.5409765000004,53486.17779888001 2024-03-22,23:34:05.000,82,11094711,14405,0,1711150444,12996.127395080002,126.54802562999976,53486.10792768001 2024-03-22,23:34:06.000,82,11094688,14485,0,1711150445,12996.161076629993,126.54802562999976,53486.12190192 2024-03-22,23:34:07.000,82,11094769,14885,0,1711150446,12996.127395080002,126.53392737000104,53486.1498504 2024-03-22,23:34:08.000,82,11094729,14285,0,1711150447,12996.120658769993,126.54802562999976,53486.1498504 2024-03-22,23:34:09.000,82,11094726,14405,0,1711150448,12996.154340319998,126.58327128000383,53486.16382464 2024-03-22,23:34:10.000,82,11094653,14885,0,1711150449,12996.174549249998,126.57622215000447,53486.07299208 2024-03-22,23:34:11.000,82,11094763,14525,0,1711150450,12996.161076629993,126.56212388999847,53486.135876160006 2024-03-22,23:34:12.000,82,11094712,14565,0,1711150451,12996.107186150002,126.5409765000004,53486.10094056 2024-03-22,23:34:13.000,82,11094724,14605,0,1711150452,12996.053295669997,126.54802562999976,53486.10792768001 2024-03-22,23:34:14.000,82,11094719,14565,0,1711150453,12996.100449839993,126.58327128000383,53486.08696632001 2024-03-22,23:34:15.000,82,11094689,14565,0,1711150454,12996.046559360002,126.56917301999783,53486.0450436 2024-03-22,23:34:16.000,82,11094730,14525,0,1711150455,12996.066768290002,126.57622215000447,53486.08696632001 2024-03-22,23:34:17.000,82,11094768,14325,0,1711150456,12996.066768290002,126.59736954000255,53486.05203072 2024-03-22,23:34:18.000,82,11094688,14405,0,1711150457,12996.053295669997,126.57622215000447,53486.07997920001 2024-03-22,23:34:19.000,82,11094748,14485,0,1711150458,12996.019614119992,126.56917301999783,53486.05203072 2024-03-22,23:34:20.000,82,11094717,14565,0,1711150459,12996.012877809997,126.58327128000383,53486.05901784001 2024-03-22,23:34:21.000,82,11094688,14765,0,1711150460,12996.019614119992,126.54802562999976,53486.02408224 2024-03-22,23:34:22.000,82,11094717,14805,0,1711150461,12996.033086739997,126.59736954000255,53486.08696632001 2024-03-22,23:34:23.000,82,11094772,14685,0,1711150462,12996.033086739997,126.59736954000255,53486.10792768001 2024-03-22,23:34:24.000,82,11094682,14445,0,1711150463,12996.012877809997,126.57622215000447,53486.02408224 2024-03-22,23:34:25.000,82,11094725,14885,0,1711150464,12996.012877809997,126.59736954000255,53486.05203072 2024-03-22,23:34:26.000,82,11094755,14605,0,1711150465,12996.033086739997,126.58327128000383,53486.05901784001 2024-03-22,23:34:27.000,82,11094743,14565,0,1711150466,12996.006141500002,126.6537625800047,53486.03805648001 2024-03-22,23:34:28.000,82,11094694,14605,0,1711150467,12996.053295669997,126.63261518999934,53486.05203072 2024-03-22,23:34:29.000,82,11094732,14805,0,1711150468,12996.033086739997,126.63261518999934,53486.0450436 2024-03-22,23:34:30.000,82,11094723,14525,0,1711150469,12995.985932570002,126.6044186700019,53486.02408224 2024-03-22,23:34:31.000,82,11094702,14725,0,1711150470,12996.033086739997,126.61851693000062,53486.05203072 2024-03-22,23:34:32.000,82,11094672,14485,0,1711150471,12996.033086739997,126.66786084000341,53486.02408224 2024-03-22,23:34:33.000,82,11094779,14365,0,1711150472,12996.039823049992,126.6396643199987,53486.10094056 2024-03-22,23:34:34.000,82,11094766,14525,0,1711150473,12995.965723640002,126.62556605999998,53486.07997920001 2024-03-22,23:34:35.000,82,11094744,14645,0,1711150474,12996.006141500002,126.6396643199987,53486.066004960005 2024-03-22,23:34:36.000,82,11094760,14685,0,1711150475,12995.992668879997,126.66081171000405,53486.03805648001 2024-03-22,23:34:37.000,82,11094769,14565,0,1711150476,12996.006141500002,126.70310649000021,53486.017095120005 2024-03-22,23:34:38.000,82,11094791,14605,0,1711150477,12995.992668879997,126.67490997000277,53486.017095120005 2024-03-22,23:34:39.000,82,11094686,14525,0,1711150478,12995.992668879997,126.70310649000021,53486.066004960005 2024-03-22,23:34:40.000,82,11094692,14765,0,1711150479,12995.918569469992,126.73130300999765,53486.0450436 2024-03-22,23:34:41.000,82,11094664,14605,0,1711150480,12995.985932570002,126.68195910000213,53486.01010800001 2024-03-22,23:34:42.000,82,11094813,14405,0,1711150481,12995.925305780002,126.68900823000149,53486.0450436 2024-03-22,23:34:43.000,82,11094858,14325,0,1711150482,12995.945514710002,126.70310649000021,53486.066004960005 2024-03-22,23:34:44.000,82,11094753,14605,0,1711150483,12995.911833159997,126.73835214000428,53485.947223920004 2024-03-22,23:34:45.000,82,11094689,14285,0,1711150484,12995.884887920001,126.73835214000428,53486.135876160006 2024-03-22,23:34:46.000,82,11094738,14485,0,1711150485,12995.871415299996,126.752450400003,53485.947223920004 2024-03-22,23:34:47.000,82,11094708,14645,0,1711150486,12995.864678990001,126.73130300999765,53485.99613376 2024-03-22,23:34:48.000,82,11094688,14645,0,1711150487,12995.837733749991,126.73130300999765,53486.02408224 2024-03-22,23:34:49.000,82,11094735,14285,0,1711150488,12995.851206369996,126.752450400003,53486.01010800001 2024-03-22,23:34:50.000,82,11094755,14605,0,1711150489,12995.878151609992,126.73130300999765,53486.01010800001 2024-03-22,23:34:51.000,82,11094685,14525,0,1711150490,12995.891624229997,126.74540127000364,53485.968185280006 2024-03-22,23:34:52.000,82,11094682,14805,0,1711150491,12995.871415299996,126.71015561999957,53485.99613376 2024-03-22,23:34:53.000,82,11094740,14365,0,1711150492,12995.837733749991,126.78064692000044,53486.01010800001 2024-03-22,23:34:54.000,82,11094719,14405,0,1711150493,12995.905096850001,126.73835214000428,53485.968185280006 2024-03-22,23:34:55.000,82,11094762,14405,0,1711150494,12995.857942679992,126.73130300999765,53485.93324968 2024-03-22,23:34:56.000,82,11094727,14565,0,1711150495,12995.878151609992,126.73835214000428,53485.91228832001 2024-03-22,23:34:57.000,82,11094715,14445,0,1711150496,12995.891624229997,126.72425387999829,53485.91927544001 2024-03-22,23:34:58.000,82,11094730,14765,0,1711150497,12995.891624229997,126.69605736000085,53485.93324968 2024-03-22,23:34:59.000,82,11094736,14565,0,1711150498,12995.830997439996,126.74540127000364,53485.898314080005 2024-03-22,23:35:00.000,82,11094667,14445,0,1711150499,12995.837733749991,126.69605736000085,53485.96119816001 2024-03-22,23:35:01.000,82,11094721,14685,0,1711150500,12995.871415299996,126.74540127000364,53485.947223920004 2024-03-22,23:35:02.000,82,11094716,14485,0,1711150501,12995.844470060001,126.752450400003,53485.9751724 2024-03-22,23:35:03.000,82,11094732,14725,0,1711150502,12995.871415299996,126.752450400003,53485.98914664001 2024-03-22,23:35:04.000,82,11094785,14325,0,1711150503,12995.817524819991,126.752450400003,53485.898314080005 2024-03-22,23:35:05.000,82,11094751,14645,0,1711150504,12995.830997439996,126.76654866000172,53485.92626256 2024-03-22,23:35:06.000,82,11094790,14045,0,1711150505,12995.837733749991,126.77359779000108,53485.91228832001 2024-03-22,23:35:07.000,82,11094699,14365,0,1711150506,12995.817524819991,126.79474517999915,53485.96119816001 2024-03-22,23:35:08.000,82,11094765,14125,0,1711150507,12995.864678990001,126.81589257000451,53485.94023680001 2024-03-22,23:35:09.000,82,11094720,14205,0,1711150508,12995.810788509996,126.83703996000258,53485.947223920004 2024-03-22,23:35:10.000,82,11094638,14445,0,1711150509,12995.74342541,126.79474517999915,53485.93324968 2024-03-22,23:35:11.000,82,11094776,14365,0,1711150510,12995.777106959991,126.78064692000044,53485.9751724 2024-03-22,23:35:12.000,82,11094761,14565,0,1711150511,12995.790579579996,126.80884343999787,53485.87735272 2024-03-22,23:35:13.000,82,11094718,14565,0,1711150512,12995.804052200001,126.7876960499998,53485.94023680001 2024-03-22,23:35:14.000,82,11094764,14685,0,1711150513,12995.830997439996,126.752450400003,53485.93324968 2024-03-22,23:35:15.000,82,11094727,14725,0,1711150514,12995.857942679992,126.75949953000236,53485.86337848 2024-03-22,23:35:16.000,82,11094727,14725,0,1711150515,12995.824261130001,126.77359779000108,53485.89132696001 2024-03-22,23:35:17.000,82,11094816,14445,0,1711150516,12995.790579579996,126.79474517999915,53485.898314080005 2024-03-22,23:35:18.000,82,11094763,14525,0,1711150517,12995.76363434,126.78064692000044,53485.86337848 2024-03-22,23:35:19.000,82,11094737,14565,0,1711150518,12995.837733749991,126.78064692000044,53485.87036560001 2024-03-22,23:35:20.000,82,11094790,14605,0,1711150519,12995.884887920001,126.76654866000172,53485.84241712001 2024-03-22,23:35:21.000,82,11094664,14445,0,1711150520,12995.925305780002,126.7876960499998,53485.89132696001 2024-03-22,23:35:22.000,82,11094796,14405,0,1711150521,12995.918569469992,126.79474517999915,53485.84241712001 2024-03-22,23:35:23.000,82,11094740,14765,0,1711150522,12995.878151609992,126.82999083000323,53485.91228832001 2024-03-22,23:35:24.000,82,11094737,14605,0,1711150523,12995.945514710002,126.7876960499998,53485.88433984 2024-03-22,23:35:25.000,82,11094709,14125,0,1711150524,12995.932042089997,126.79474517999915,53485.898314080005 2024-03-22,23:35:26.000,82,11094720,14605,0,1711150525,12995.972459949997,126.85818735000066,53485.86337848 2024-03-22,23:35:27.000,82,11094830,14165,0,1711150526,12995.972459949997,126.80179430999851,53485.87036560001 2024-03-22,23:35:28.000,82,11094798,14645,0,1711150527,12995.898360539992,126.8511382200013,53485.88433984 2024-03-22,23:35:29.000,82,11094585,14285,0,1711150528,12995.925305780002,126.81589257000451,53485.87735272 2024-03-22,23:35:30.000,82,11094793,14525,0,1711150529,12995.911833159997,126.8511382200013,53485.91927544001 2024-03-22,23:35:31.000,82,11094631,14445,0,1711150530,12995.918569469992,126.87228560999938,53485.898314080005 2024-03-22,23:35:32.000,82,11094737,14645,0,1711150531,12995.985932570002,126.92162952000217,53485.83543 2024-03-22,23:35:33.000,82,11094710,15005,0,1711150532,12995.965723640002,126.91458039000281,53485.85639136 2024-03-22,23:35:34.000,82,11094773,14925,0,1711150533,12995.985932570002,126.87933473999874,53485.849404240005 2024-03-22,23:35:35.000,82,11094673,14845,0,1711150534,12995.999405189992,126.90753126000345,53485.82844288 2024-03-22,23:35:36.000,82,11094759,14605,0,1711150535,12995.992668879997,126.90753126000345,53485.84241712001 2024-03-22,23:35:37.000,82,11094701,14845,0,1711150536,12996.026350430002,126.8863838699981,53485.82844288 2024-03-22,23:35:38.000,82,11094709,14525,0,1711150537,12996.066768290002,126.9004821300041,53485.85639136 2024-03-22,23:35:39.000,82,11094680,14725,0,1711150538,12996.107186150002,126.8863838699981,53485.800494400006 2024-03-22,23:35:40.000,82,11094742,14845,0,1711150539,12996.140867699993,126.85818735000066,53485.79350728001 2024-03-22,23:35:41.000,82,11094724,14565,0,1711150540,12996.188021870003,126.87933473999874,53485.82145576001 2024-03-22,23:35:42.000,82,11094681,14725,0,1711150541,12996.194758179998,126.8863838699981,53485.81446864 2024-03-22,23:35:43.000,82,11094703,14845,0,1711150542,12996.194758179998,126.87228560999938,53485.83543 2024-03-22,23:35:44.000,82,11094705,14845,0,1711150543,12996.188021870003,126.86523648000002,53485.83543 2024-03-22,23:35:45.000,82,11094808,14565,0,1711150544,12996.235176039998,126.81589257000451,53485.849404240005 2024-03-22,23:35:46.000,82,11094786,14725,0,1711150545,12996.275593899998,126.82294170000387,53485.79350728001 2024-03-22,23:35:47.000,82,11094746,14525,0,1711150546,12996.275593899998,126.77359779000108,53485.86337848 2024-03-22,23:35:48.000,82,11094730,14645,0,1711150547,12996.289066519988,126.81589257000451,53485.779533040004 2024-03-22,23:35:49.000,82,11094769,14685,0,1711150548,12996.309275449988,126.80179430999851,53485.83543 2024-03-22,23:35:50.000,82,11094882,14565,0,1711150549,12996.369902239989,126.76654866000172,53485.79350728001 2024-03-22,23:35:51.000,82,11094685,14485,0,1711150550,12996.289066519988,126.8511382200013,53485.9053012 2024-03-22,23:35:52.000,82,11094851,14205,0,1711150551,12996.369902239989,126.83703996000258,53485.80748152 2024-03-22,23:35:53.000,82,11094639,14285,0,1711150552,12996.322748069993,126.80179430999851,53485.87735272 2024-03-22,23:35:54.000,82,11094682,14565,0,1711150553,12996.457474269999,126.92867865000153,53485.82844288 2024-03-22,23:35:55.000,82,11094715,14845,0,1711150554,12996.410320099989,126.82294170000387,53485.95421104 2024-03-22,23:35:56.000,82,11094723,14885,0,1711150555,12996.417056409999,126.80884343999787,53485.89132696001 2024-03-22,23:35:57.000,82,11094679,14645,0,1711150556,12996.444001649994,126.79474517999915,53485.9053012 2024-03-22,23:35:58.000,82,11094741,14365,0,1711150557,12996.430529029989,126.80179430999851,53485.89132696001 2024-03-22,23:35:59.000,82,11094756,14405,0,1711150558,12996.423792719994,126.78064692000044,53485.9053012 2024-03-22,23:36:00.000,82,11094734,14405,0,1711150559,12996.457474269999,126.77359779000108,53485.91927544001 2024-03-22,23:36:01.000,82,11094707,14605,0,1711150560,12996.444001649994,126.79474517999915,53485.85639136 2024-03-22,23:36:02.000,82,11094685,14525,0,1711150561,12996.430529029989,126.73835214000428,53485.800494400006 2024-03-22,23:36:03.000,82,11094662,14525,0,1711150562,12996.457474269999,126.77359779000108,53485.86337848 2024-03-22,23:36:04.000,82,11094739,14445,0,1711150563,12996.477683199999,126.752450400003,53485.85639136 2024-03-22,23:36:05.000,82,11094736,14885,0,1711150564,12996.484419509994,126.71015561999957,53485.89132696001 2024-03-22,23:36:06.000,82,11094685,14645,0,1711150565,12996.497892129999,126.74540127000364,53485.9053012 2024-03-22,23:36:07.000,82,11094678,14885,0,1711150566,12996.484419509994,126.73130300999765,53485.88433984 2024-03-22,23:36:08.000,82,11094686,14765,0,1711150567,12996.49115581999,126.69605736000085,53485.898314080005 2024-03-22,23:36:09.000,82,11094720,14285,0,1711150568,12996.51136474999,126.70310649000021,53485.92626256 2024-03-22,23:36:10.000,82,11094700,14565,0,1711150569,12996.53157367999,126.67490997000277,53485.9053012 2024-03-22,23:36:11.000,82,11094781,15125,0,1711150570,12996.53830999,126.68195910000213,53485.89132696001 2024-03-22,23:36:12.000,82,11094716,14685,0,1711150571,12996.585464159994,126.69605736000085,53485.91228832001 2024-03-22,23:36:13.000,82,11094733,14205,0,1711150572,12996.59893678,126.71015561999957,53485.947223920004 2024-03-22,23:36:14.000,82,11094683,14605,0,1711150573,12996.61914571,126.70310649000021,53485.91927544001 2024-03-22,23:36:15.000,82,11094727,14485,0,1711150574,12996.61914571,126.71720474999893,53485.87735272 2024-03-22,23:36:16.000,82,11094696,14565,0,1711150575,12996.666299879995,126.75949953000236,53485.9053012 2024-03-22,23:36:17.000,82,11094767,14525,0,1711150576,12996.65282725999,126.73835214000428,53485.9053012 2024-03-22,23:36:18.000,82,11094691,14485,0,1711150577,12996.69998143,126.68195910000213,53485.9053012 2024-03-22,23:36:19.000,82,11094721,14485,0,1711150578,12996.686508809995,126.72425387999829,53485.87735272 2024-03-22,23:36:20.000,82,11094719,14205,0,1711150579,12996.69998143,126.70310649000021,53485.91228832001 2024-03-22,23:36:21.000,82,11094740,14605,0,1711150580,12996.71345404999,126.76654866000172,53485.95421104 2024-03-22,23:36:22.000,82,11094700,14605,0,1711150581,12996.666299879995,126.82999083000323,53485.947223920004 2024-03-22,23:36:23.000,82,11094718,14565,0,1711150582,12996.69998143,126.76654866000172,53485.88433984 2024-03-22,23:36:24.000,82,11094745,14365,0,1711150583,12996.73366297999,126.77359779000108,53485.94023680001 2024-03-22,23:36:25.000,82,11094717,14725,0,1711150584,12996.767344529995,126.7876960499998,53485.898314080005 2024-03-22,23:36:26.000,82,11094702,14525,0,1711150585,12996.73366297999,126.77359779000108,53485.95421104 2024-03-22,23:36:27.000,82,11094744,14405,0,1711150586,12996.71345404999,126.80179430999851,53485.968185280006 2024-03-22,23:36:28.000,82,11094724,14485,0,1711150587,12996.6797725,126.69605736000085,53485.9053012 2024-03-22,23:36:29.000,82,11094640,14405,0,1711150588,12996.686508809995,126.67490997000277,53486.07997920001 2024-03-22,23:36:30.000,82,11094784,14565,0,1711150589,12996.73366297999,126.75949953000236,53485.99613376 2024-03-22,23:36:31.000,82,11094657,14565,0,1711150590,12996.75387190999,126.76654866000172,53485.947223920004 2024-03-22,23:36:32.000,82,11094660,14685,0,1711150591,12996.72019036,126.72425387999829,53485.898314080005 2024-03-22,23:36:33.000,82,11094742,14485,0,1711150592,12996.747135599995,126.73130300999765,53485.98914664001 2024-03-22,23:36:34.000,82,11094704,14205,0,1711150593,12996.79428976999,126.74540127000364,53485.99613376 2024-03-22,23:36:35.000,82,11094720,14885,0,1711150594,12996.79428976999,126.73835214000428,53486.10094056 2024-03-22,23:36:36.000,82,11094687,14365,0,1711150595,12996.76060822,126.752450400003,53486.0450436 2024-03-22,23:36:37.000,82,11094752,14485,0,1711150596,12996.807762389995,126.71015561999957,53485.98215952 2024-03-22,23:36:38.000,82,11094683,14405,0,1711150597,12996.77408083999,126.72425387999829,53485.92626256 2024-03-22,23:36:39.000,82,11094698,14285,0,1711150598,12996.81449869999,126.66786084000341,53485.98914664001 2024-03-22,23:36:40.000,82,11094652,14205,0,1711150599,12996.827971319995,126.66081171000405,53485.96119816001 2024-03-22,23:36:41.000,82,11094746,14925,0,1711150600,12996.787553459995,126.6396643199987,53485.947223920004 2024-03-22,23:36:42.000,82,11094726,14165,0,1711150601,12996.84144394,126.64671344999806,53486.01010800001 2024-03-22,23:36:43.000,82,11094671,14685,0,1711150602,12996.86165287,126.66081171000405,53486.01010800001 2024-03-22,23:36:44.000,82,11094737,14805,0,1711150603,12996.82123501,126.71720474999893,53486.0450436 2024-03-22,23:36:45.000,82,11094812,14565,0,1711150604,12996.85491655999,126.67490997000277,53486.03106936 2024-03-22,23:36:46.000,82,11094791,14365,0,1711150605,12996.827971319995,126.66081171000405,53486.0450436 2024-03-22,23:36:47.000,82,11094675,14365,0,1711150606,12996.85491655999,126.69605736000085,53485.98914664001 2024-03-22,23:36:48.000,82,11094764,14725,0,1711150607,12996.83470762999,126.67490997000277,53485.98215952 2024-03-22,23:36:49.000,82,11094752,14205,0,1711150608,12996.915543349991,126.70310649000021,53486.02408224 2024-03-22,23:36:50.000,82,11094633,14565,0,1711150609,12996.89533441999,126.66081171000405,53486.017095120005 2024-03-22,23:36:51.000,82,11094615,14525,0,1711150610,12996.89533441999,126.72425387999829,53486.00312088 2024-03-22,23:36:52.000,82,11094748,14405,0,1711150611,12996.949224899996,126.69605736000085,53486.03106936 2024-03-22,23:36:53.000,82,11094735,14245,0,1711150612,12996.92227966,126.71720474999893,53486.07299208 2024-03-22,23:36:54.000,82,11094676,14045,0,1711150613,12996.989642759996,126.71015561999957,53486.00312088 2024-03-22,23:36:55.000,82,11094733,14445,0,1711150614,12997.023324310001,126.73130300999765,53486.00312088 2024-03-22,23:36:56.000,82,11094749,14565,0,1711150615,12996.989642759996,126.72425387999829,53486.01010800001 2024-03-22,23:36:57.000,82,11094667,14285,0,1711150616,12996.949224899996,126.74540127000364,53486.05901784001 2024-03-22,23:36:58.000,82,11094705,14525,0,1711150617,12996.976170139991,126.73130300999765,53486.01010800001 2024-03-22,23:36:59.000,82,11094729,14325,0,1711150618,12997.003115380001,126.64671344999806,53485.98215952 2024-03-22,23:37:00.000,82,11094697,14805,0,1711150619,12996.976170139991,126.6537625800047,53486.01010800001 2024-03-22,23:37:01.000,82,11094725,14605,0,1711150620,12997.043533240001,126.62556605999998,53486.03805648001 2024-03-22,23:37:02.000,82,11094738,14565,0,1711150621,12997.043533240001,126.6537625800047,53485.968185280006 2024-03-22,23:37:03.000,82,11094728,14685,0,1711150622,12997.104160030001,126.66786084000341,53486.12888904001 2024-03-22,23:37:04.000,82,11094723,14725,0,1711150623,12997.063742170001,126.6044186700019,53486.05203072 2024-03-22,23:37:05.000,82,11094726,14445,0,1711150624,12997.083951100001,126.6044186700019,53486.066004960005 2024-03-22,23:37:06.000,82,11094738,14485,0,1711150625,12997.083951100001,126.58327128000383,53486.03106936 2024-03-22,23:37:07.000,82,11094684,14725,0,1711150626,12997.151314199997,126.6044186700019,53486.09395344 2024-03-22,23:37:08.000,82,11094676,14365,0,1711150627,12997.104160030001,126.57622215000447,53486.066004960005 2024-03-22,23:37:09.000,82,11094714,14565,0,1711150628,12997.191732059997,126.6044186700019,53486.07299208 2024-03-22,23:37:10.000,82,11094730,14445,0,1711150629,12997.117632649992,126.57622215000447,53486.0450436 2024-03-22,23:37:11.000,82,11094830,14605,0,1711150630,12997.178259439992,126.53392737000104,53486.05203072 2024-03-22,23:37:12.000,82,11094680,14205,0,1711150631,12997.178259439992,126.66081171000405,53486.02408224 2024-03-22,23:37:13.000,82,11094680,14525,0,1711150632,12997.184995750002,126.6396643199987,53486.07997920001 2024-03-22,23:37:14.000,82,11094663,14245,0,1711150633,12997.158050509992,126.61851693000062,53486.10792768001 2024-03-22,23:37:15.000,82,11094742,14405,0,1711150634,12997.238886229992,126.6396643199987,53486.05203072 2024-03-22,23:37:16.000,82,11094764,14485,0,1711150635,12997.198468369992,126.62556605999998,53486.08696632001 2024-03-22,23:37:17.000,82,11094800,14325,0,1711150636,12997.198468369992,126.6044186700019,53486.08696632001 2024-03-22,23:37:18.000,82,11094748,14525,0,1711150637,12997.232149919997,126.6396643199987,53486.09395344 2024-03-22,23:37:19.000,82,11094634,14565,0,1711150638,12997.225413610002,126.6396643199987,53486.066004960005 2024-03-22,23:37:20.000,82,11094769,14125,0,1711150639,12997.198468369992,126.61851693000062,53486.114914800004 2024-03-22,23:37:21.000,82,11094755,14525,0,1711150640,12997.225413610002,126.64671344999806,53486.05203072 2024-03-22,23:37:22.000,82,11094691,14565,0,1711150641,12997.245622540002,126.6044186700019,53486.10792768001 2024-03-22,23:37:23.000,82,11094704,14605,0,1711150642,12997.225413610002,126.6537625800047,53486.05901784001 2024-03-22,23:37:24.000,82,11094729,14605,0,1711150643,12997.232149919997,126.59736954000255,53486.05901784001 2024-03-22,23:37:25.000,82,11094741,14365,0,1711150644,12997.272567779997,126.6044186700019,53486.08696632001 2024-03-22,23:37:26.000,82,11094689,14565,0,1711150645,12997.238886229992,126.59032041000319,53486.0450436 2024-03-22,23:37:27.000,82,11094713,14405,0,1711150646,12997.252358849997,126.59736954000255,53486.10094056 2024-03-22,23:37:28.000,82,11094714,14805,0,1711150647,12997.232149919997,126.56917301999783,53486.05901784001 2024-03-22,23:37:29.000,82,11094700,14445,0,1711150648,12997.218677299992,126.56212388999847,53486.135876160006 2024-03-22,23:37:30.000,82,11094756,14725,0,1711150649,12997.238886229992,126.48458345999825,53486.114914800004 2024-03-22,23:37:31.000,82,11094678,14645,0,1711150650,12997.286040400002,126.5409765000004,53486.10792768001 2024-03-22,23:37:32.000,82,11094713,14645,0,1711150651,12997.265831470002,126.5409765000004,53486.10792768001 2024-03-22,23:37:33.000,82,11094754,14565,0,1711150652,12997.292776709997,126.51277998000296,53486.08696632001 2024-03-22,23:37:34.000,82,11094758,14525,0,1711150653,12997.312985639997,126.53392737000104,53486.07997920001 2024-03-22,23:37:35.000,82,11094716,14525,0,1711150654,12997.312985639997,126.51277998000296,53486.08696632001 2024-03-22,23:37:36.000,82,11094765,14885,0,1711150655,12997.326458260002,126.48458345999825,53486.09395344 2024-03-22,23:37:37.000,82,11094730,14965,0,1711150656,12997.306249330002,126.47048519999953,53486.12190192 2024-03-22,23:37:38.000,82,11094749,14725,0,1711150657,12997.339930879993,126.49163259000488,53486.05203072 2024-03-22,23:37:39.000,82,11094735,14685,0,1711150658,12997.319721949993,126.5057308500036,53486.12888904001 2024-03-22,23:37:40.000,82,11094708,14565,0,1711150659,12997.333194569997,126.51982911000232,53486.10094056 2024-03-22,23:37:41.000,82,11094666,14285,0,1711150660,12997.326458260002,126.49163259000488,53486.07997920001 2024-03-22,23:37:42.000,82,11094691,14245,0,1711150661,12997.333194569997,126.47753432999889,53486.114914800004 2024-03-22,23:37:43.000,82,11094712,14605,0,1711150662,12997.299513019992,126.47753432999889,53486.03805648001 2024-03-22,23:37:44.000,82,11094778,14485,0,1711150663,12997.312985639997,126.47048519999953,53486.07299208 2024-03-22,23:37:45.000,82,11094644,14485,0,1711150664,12997.333194569997,126.48458345999825,53486.12888904001 2024-03-22,23:37:46.000,82,11094746,14405,0,1711150665,12997.360139809993,126.53392737000104,53486.09395344 2024-03-22,23:37:47.000,82,11094755,15005,0,1711150666,12997.366876120002,126.44933781000145,53486.07997920001 2024-03-22,23:37:48.000,82,11094646,14885,0,1711150667,12997.454448149998,126.47048519999953,53486.114914800004 2024-03-22,23:37:49.000,82,11094710,14565,0,1711150668,12997.407293980003,126.47048519999953,53486.08696632001 2024-03-22,23:37:50.000,82,11094739,14365,0,1711150669,12997.427502909988,126.46343607000017,53486.1498504 2024-03-22,23:37:51.000,82,11094665,14285,0,1711150670,12997.481393389993,126.45638694000081,53486.10094056 2024-03-22,23:37:52.000,82,11094725,14685,0,1711150671,12997.454448149998,126.44933781000145,53486.114914800004 2024-03-22,23:37:53.000,82,11094724,14445,0,1711150672,12997.454448149998,126.45638694000081,53486.09395344 2024-03-22,23:37:54.000,82,11094735,14325,0,1711150673,12997.474657079998,126.45638694000081,53486.10094056 2024-03-22,23:37:55.000,82,11094666,14525,0,1711150674,12997.501602319993,126.47048519999953,53486.12190192 2024-03-22,23:37:56.000,82,11094741,14525,0,1711150675,12997.542020179993,126.46343607000017,53486.09395344 2024-03-22,23:37:57.000,82,11094765,14285,0,1711150676,12997.548756489989,126.40704302999802,53486.07299208 2024-03-22,23:37:58.000,82,11094730,14565,0,1711150677,12997.542020179993,126.41409216000466,53486.12190192 2024-03-22,23:37:59.000,82,11094697,14485,0,1711150678,12997.535283869998,126.40704302999802,53486.1498504 2024-03-22,23:38:00.000,82,11094725,14605,0,1711150679,12997.548756489989,126.41409216000466,53486.08696632001 2024-03-22,23:38:01.000,82,11094718,14525,0,1711150680,12997.568965419989,126.36474825000187,53486.10094056 2024-03-22,23:38:02.000,82,11094681,14245,0,1711150681,12997.622855899994,126.36474825000187,53486.114914800004 2024-03-22,23:38:03.000,82,11094684,14485,0,1711150682,12997.568965419989,126.37179738000123,53486.135876160006 2024-03-22,23:38:04.000,82,11094635,14885,0,1711150683,12997.595910659998,126.35769912000251,53486.09395344 2024-03-22,23:38:05.000,82,11094760,14565,0,1711150684,12997.629592209989,126.34360086000379,53486.10094056 2024-03-22,23:38:06.000,82,11094726,14685,0,1711150685,12997.649801139989,126.35769912000251,53486.05901784001 2024-03-22,23:38:07.000,82,11094711,14925,0,1711150686,12997.670010069989,126.36474825000187,53486.10792768001 2024-03-22,23:38:08.000,82,11094722,14325,0,1711150687,12997.663273759994,126.37884651000059,53486.10094056 2024-03-22,23:38:09.000,82,11094691,14685,0,1711150688,12997.703691619994,126.37179738000123,53486.10792768001 2024-03-22,23:38:10.000,82,11094727,14885,0,1711150689,12997.696955309999,126.35769912000251,53486.135876160006 2024-03-22,23:38:11.000,82,11094751,14525,0,1711150690,12997.764318409994,126.34360086000379,53486.15683752001 2024-03-22,23:38:12.000,82,11094748,14605,0,1711150691,12997.744109479994,126.30130608000036,53486.08696632001 2024-03-22,23:38:13.000,82,11094641,14685,0,1711150692,12997.73063685999,126.3295025999978,53486.114914800004 2024-03-22,23:38:14.000,82,11094683,14645,0,1711150693,12997.81147257999,126.32245346999844,53486.16382464 2024-03-22,23:38:15.000,82,11094752,14485,0,1711150694,12997.77779103,126.31540433999908,53486.1498504 2024-03-22,23:38:16.000,82,11094748,14725,0,1711150695,12997.87883568,126.28720782000164,53486.114914800004 2024-03-22,23:38:17.000,82,11094721,14405,0,1711150696,12997.85189043999,126.33655173000443,53486.12888904001 2024-03-22,23:38:18.000,82,11094772,14285,0,1711150697,12997.865363059995,126.37179738000123,53486.24068296 2024-03-22,23:38:19.000,82,11094654,14645,0,1711150698,12997.97988033,126.33655173000443,53486.15683752001 2024-03-22,23:38:20.000,82,11094711,14445,0,1711150699,12997.85862675,126.32245346999844,53486.12888904001 2024-03-22,23:38:21.000,82,11094700,14645,0,1711150700,12997.81147257999,126.3295025999978,53486.114914800004 2024-03-22,23:38:22.000,82,11094719,14445,0,1711150701,12997.85189043999,126.34360086000379,53486.14286328 2024-03-22,23:38:23.000,82,11094744,14485,0,1711150702,12997.845154129995,126.294256950001,53486.25465720001 2024-03-22,23:38:24.000,82,11094674,14845,0,1711150703,12997.905780919995,126.33655173000443,53486.12888904001 2024-03-22,23:38:25.000,82,11094768,14725,0,1711150704,12997.89904461,126.3295025999978,53486.12888904001 2024-03-22,23:38:26.000,82,11094709,14725,0,1711150705,12997.87209936999,126.28720782000164,53486.17779888001 2024-03-22,23:38:27.000,82,11094750,14285,0,1711150706,12997.89904461,126.3295025999978,53486.17081176 2024-03-22,23:38:28.000,82,11094744,14645,0,1711150707,12997.91925354,126.30835520999972,53486.17779888001 2024-03-22,23:38:29.000,82,11094770,14485,0,1711150708,12997.91251722999,126.3295025999978,53486.19177312 2024-03-22,23:38:30.000,82,11094760,14605,0,1711150709,12997.95293508999,126.28720782000164,53486.19876024 2024-03-22,23:38:31.000,82,11094723,14845,0,1711150710,12997.986616639995,126.25196217000484,53486.1498504 2024-03-22,23:38:32.000,82,11094692,14885,0,1711150711,12997.99335294999,126.23081477999949,53486.135876160006 2024-03-22,23:38:33.000,82,11094696,14605,0,1711150712,12997.986616639995,126.23786390999885,53486.12888904001 2024-03-22,23:38:34.000,82,11094695,14885,0,1711150713,12998.067452359996,126.23786390999885,53486.184786000005 2024-03-22,23:38:35.000,82,11094717,14445,0,1711150714,12998.067452359996,126.1955691300027,53486.20574736001 2024-03-22,23:38:36.000,82,11094707,14845,0,1711150715,12998.12134284,126.20261826000205,53486.233695840005 2024-03-22,23:38:37.000,82,11094725,14405,0,1711150716,12998.10113391,126.23786390999885,53486.19177312 2024-03-22,23:38:38.000,82,11094704,14685,0,1711150717,12998.134815459991,126.23081477999949,53486.233695840005 2024-03-22,23:38:39.000,82,11094721,14285,0,1711150718,12998.168497009996,126.23081477999949,53486.22670872001 2024-03-22,23:38:40.000,82,11094703,14485,0,1711150719,12998.229123799996,126.23786390999885,53486.24068296 2024-03-22,23:38:41.000,82,11094730,14365,0,1711150720,12998.195442249991,126.22376565000013,53486.27561856001 2024-03-22,23:38:42.000,82,11094666,14525,0,1711150721,12998.242596420001,126.28720782000164,53486.26164432 2024-03-22,23:38:43.000,82,11094703,14205,0,1711150722,12998.242596420001,126.28720782000164,53486.26863144 2024-03-22,23:38:44.000,82,11094754,14525,0,1711150723,12998.235860109991,126.27310956000292,53486.24767008001 2024-03-22,23:38:45.000,82,11094715,14285,0,1711150724,12998.249332729996,126.26606043000356,53486.27561856001 2024-03-22,23:38:46.000,82,11094759,14645,0,1711150725,12998.235860109991,126.26606043000356,53486.303567040006 2024-03-22,23:38:47.000,82,11094793,14245,0,1711150726,12998.222387490001,126.28720782000164,53486.27561856001 2024-03-22,23:38:48.000,82,11094685,14485,0,1711150727,12998.235860109991,126.26606043000356,53486.31055416 2024-03-22,23:38:49.000,82,11094629,14405,0,1711150728,12998.215651179991,126.32245346999844,53486.33151552 2024-03-22,23:38:50.000,82,11094729,14645,0,1711150729,12998.235860109991,126.2590113000042,53486.36645112 2024-03-22,23:38:51.000,82,11094726,14205,0,1711150730,12998.276277969991,126.294256950001,53486.19177312 2024-03-22,23:38:52.000,82,11094729,14365,0,1711150731,12998.229123799996,126.23081477999949,53486.233695840005 2024-03-22,23:38:53.000,82,11094766,14645,0,1711150732,12998.249332729996,126.20966739000141,53486.31754128 2024-03-22,23:38:54.000,82,11094675,14685,0,1711150733,12998.276277969991,126.21671652000077,53486.31055416 2024-03-22,23:38:55.000,82,11094693,14485,0,1711150734,12998.269541659996,126.21671652000077,53486.352476880005 2024-03-22,23:38:56.000,82,11094779,14565,0,1711150735,12998.249332729996,126.1955691300027,53486.37343824001 2024-03-22,23:38:57.000,82,11094744,14365,0,1711150736,12998.316695829992,126.28015869000228,53486.31754128 2024-03-22,23:38:58.000,82,11094754,14725,0,1711150737,12998.309959519996,126.23081477999949,53486.31754128 2024-03-22,23:38:59.000,82,11094791,14725,0,1711150738,12998.323432140001,126.1955691300027,53486.26863144 2024-03-22,23:39:00.000,82,11094715,14725,0,1711150739,12998.350377379997,126.1955691300027,53486.303567040006 2024-03-22,23:39:01.000,82,11094671,14245,0,1711150740,12998.384058930002,126.18852000000334,53486.33151552 2024-03-22,23:39:02.000,82,11094749,14285,0,1711150741,12998.363850000002,126.1462252199999,53486.38741248 2024-03-22,23:39:03.000,82,11094723,14205,0,1711150742,12998.384058930002,126.18147087000398,53486.31754128 2024-03-22,23:39:04.000,82,11094657,14485,0,1711150743,12998.384058930002,126.17442174000462,53486.33850264 2024-03-22,23:39:05.000,82,11094750,14525,0,1711150744,12998.404267860002,126.20261826000205,53486.31055416 2024-03-22,23:39:06.000,82,11094747,14605,0,1711150745,12998.397531549992,126.18147087000398,53486.33151552 2024-03-22,23:39:07.000,82,11094741,14525,0,1711150746,12998.404267860002,126.23081477999949,53486.29657992001 2024-03-22,23:39:08.000,82,11094666,14605,0,1711150747,12998.444685720002,126.23786390999885,53486.31754128 2024-03-22,23:39:09.000,82,11094750,14485,0,1711150748,12998.431213099997,126.2590113000042,53486.29657992001 2024-03-22,23:39:10.000,82,11094744,14685,0,1711150749,12998.451422029997,126.27310956000292,53486.359464 2024-03-22,23:39:11.000,82,11094676,14685,0,1711150750,12998.464894650002,126.24491303999821,53486.38741248 2024-03-22,23:39:12.000,82,11094749,14565,0,1711150751,12998.491839889997,126.25196217000484,53486.37343824001 2024-03-22,23:39:13.000,82,11094772,14325,0,1711150752,12998.458158339992,126.20966739000141,53486.31754128 2024-03-22,23:39:14.000,82,11094689,15045,0,1711150753,12998.444685720002,126.17442174000462,53486.40837384 2024-03-22,23:39:15.000,82,11094655,14605,0,1711150754,12998.424476790002,126.20261826000205,53486.39439960001 2024-03-22,23:39:16.000,82,11094688,14885,0,1711150755,12998.417740479992,126.16737260999798,53486.31754128 2024-03-22,23:39:17.000,82,11094734,14805,0,1711150756,12998.464894650002,126.1955691300027,53486.352476880005 2024-03-22,23:39:18.000,82,11094684,15125,0,1711150757,12998.437949409992,126.15327434999926,53486.31754128 2024-03-22,23:39:19.000,82,11094640,14725,0,1711150758,12998.404267860002,126.17442174000462,53486.352476880005 2024-03-22,23:39:20.000,82,11094714,14765,0,1711150759,12998.417740479992,126.15327434999926,53486.31055416 2024-03-22,23:39:21.000,82,11094696,14645,0,1711150760,12998.471630959997,126.13917609000055,53486.303567040006 2024-03-22,23:39:22.000,82,11094669,14765,0,1711150761,12998.471630959997,126.16737260999798,53486.401386720005 2024-03-22,23:39:23.000,82,11094784,14605,0,1711150762,12998.417740479992,126.11802870000247,53486.38741248 2024-03-22,23:39:24.000,82,11094689,14885,0,1711150763,12998.464894650002,126.13917609000055,53486.40837384 2024-03-22,23:39:25.000,82,11094795,15045,0,1711150764,12998.424476790002,126.13917609000055,53486.38042536 2024-03-22,23:39:26.000,82,11094733,14685,0,1711150765,12998.464894650002,126.13917609000055,53486.37343824001 2024-03-22,23:39:27.000,82,11094763,14445,0,1711150766,12998.444685720002,126.13917609000055,53486.36645112 2024-03-22,23:39:28.000,82,11094800,14685,0,1711150767,12998.491839889997,126.13212696000119,53486.41536096001 2024-03-22,23:39:29.000,82,11094759,14685,0,1711150768,12998.464894650002,126.12507783000183,53486.38042536 2024-03-22,23:39:30.000,82,11094670,14565,0,1711150769,12998.458158339992,126.12507783000183,53486.352476880005 2024-03-22,23:39:31.000,82,11094732,14605,0,1711150770,12998.471630959997,126.1462252199999,53486.33151552 2024-03-22,23:39:32.000,82,11094705,14405,0,1711150771,12998.512048819997,126.15327434999926,53486.42234808001 2024-03-22,23:39:33.000,82,11094728,14725,0,1711150772,12998.471630959997,126.09688131000439,53486.36645112 2024-03-22,23:39:34.000,82,11094716,14565,0,1711150773,12998.431213099997,126.13917609000055,53486.2895928 2024-03-22,23:39:35.000,82,11094737,14365,0,1711150774,12998.491839889997,126.12507783000183,53486.37343824001 2024-03-22,23:39:36.000,82,11094720,14685,0,1711150775,12998.485103580002,126.16032347999862,53486.31754128 2024-03-22,23:39:37.000,82,11094723,14725,0,1711150776,12998.444685720002,126.18852000000334,53486.359464 2024-03-22,23:39:38.000,82,11094720,14365,0,1711150777,12998.498576199992,126.18852000000334,53486.41536096001 2024-03-22,23:39:39.000,82,11094749,14165,0,1711150778,12998.532257749997,126.20966739000141,53486.352476880005 2024-03-22,23:39:40.000,82,11094720,14645,0,1711150779,12998.512048819997,126.16032347999862,53486.31055416 2024-03-22,23:39:41.000,82,11094734,14405,0,1711150780,12998.491839889997,126.17442174000462,53486.36645112 2024-03-22,23:39:42.000,82,11094781,14485,0,1711150781,12998.498576199992,126.18147087000398,53486.37343824001 2024-03-22,23:39:43.000,82,11094754,14685,0,1711150782,12998.538994059993,126.17442174000462,53486.29657992001 2024-03-22,23:39:44.000,82,11094687,14485,0,1711150783,12998.464894650002,126.23081477999949,53486.32452840001 2024-03-22,23:39:45.000,82,11094726,14685,0,1711150784,12998.431213099997,126.1955691300027,53486.39439960001 2024-03-22,23:39:46.000,82,11094687,14725,0,1711150785,12998.451422029997,126.20261826000205,53486.33850264 2024-03-22,23:39:47.000,82,11094728,14525,0,1711150786,12998.411004169997,126.23786390999885,53486.33151552 2024-03-22,23:39:48.000,82,11094704,14645,0,1711150787,12998.417740479992,126.2590113000042,53486.34548976001 2024-03-22,23:39:49.000,82,11094773,14485,0,1711150788,12998.384058930002,126.17442174000462,53486.37343824001 2024-03-22,23:39:50.000,82,11094713,14605,0,1711150789,12998.417740479992,126.23786390999885,53486.34548976001 2024-03-22,23:39:51.000,82,11094660,14245,0,1711150790,12998.384058930002,126.25196217000484,53486.36645112 2024-03-22,23:39:52.000,82,11094781,14805,0,1711150791,12998.390795239997,126.22376565000013,53486.37343824001 2024-03-22,23:39:53.000,82,11094687,14685,0,1711150792,12998.363850000002,126.26606043000356,53486.42234808001 2024-03-22,23:39:54.000,82,11094780,14765,0,1711150793,12998.330168449997,126.1462252199999,53486.38741248 2024-03-22,23:39:55.000,82,11094711,14525,0,1711150794,12998.357113689992,126.22376565000013,53486.33151552 2024-03-22,23:39:56.000,82,11094738,14245,0,1711150795,12998.323432140001,126.1955691300027,53486.42234808001 2024-03-22,23:39:57.000,82,11094788,14525,0,1711150796,12998.303223210001,126.16737260999798,53486.401386720005 2024-03-22,23:39:58.000,82,11094746,14165,0,1711150797,12998.330168449997,126.16737260999798,53486.282605680004 2024-03-22,23:39:59.000,82,11094752,14405,0,1711150798,12998.309959519996,126.17442174000462,53486.29657992001 2024-03-22,23:40:00.000,82,11094794,14205,0,1711150799,12998.296486899992,126.11802870000247,53486.33850264 2024-03-22,23:40:01.000,82,11094625,14685,0,1711150800,12998.276277969991,126.20261826000205,53486.282605680004 2024-03-22,23:40:02.000,82,11094857,14525,0,1711150801,12998.309959519996,126.13917609000055,53486.36645112 2024-03-22,23:40:03.000,82,11094720,14405,0,1711150802,12998.330168449997,126.08983217999776,53486.26863144 2024-03-22,23:40:04.000,82,11094744,14405,0,1711150803,12998.303223210001,126.23786390999885,53486.36645112 2024-03-22,23:40:05.000,82,11094674,14405,0,1711150804,12998.316695829992,126.24491303999821,53486.33151552 2024-03-22,23:40:06.000,82,11094792,14605,0,1711150805,12998.309959519996,126.2590113000042,53486.31055416 2024-03-22,23:40:07.000,82,11094739,14565,0,1711150806,12998.330168449997,126.23081477999949,53486.38741248 2024-03-22,23:40:08.000,82,11094716,14645,0,1711150807,12998.330168449997,126.30130608000036,53486.37343824001 2024-03-22,23:40:09.000,82,11094763,14245,0,1711150808,12998.316695829992,126.28015869000228,53486.34548976001 2024-03-22,23:40:10.000,82,11094798,14725,0,1711150809,12998.336904759992,126.2590113000042,53486.303567040006 2024-03-22,23:40:11.000,82,11094795,14805,0,1711150810,12998.316695829992,126.23081477999949,53486.2895928 2024-03-22,23:40:12.000,82,11094802,14605,0,1711150811,12998.350377379997,126.2590113000042,53486.38741248 2024-03-22,23:40:13.000,82,11094783,14605,0,1711150812,12998.269541659996,126.26606043000356,53486.24767008001 2024-03-22,23:40:14.000,82,11094732,14645,0,1711150813,12998.357113689992,126.27310956000292,53486.37343824001 2024-03-22,23:40:15.000,82,11094791,14285,0,1711150814,12998.289750589996,126.26606043000356,53486.27561856001 2024-03-22,23:40:16.000,82,11094689,14325,0,1711150815,12998.262805350001,126.20966739000141,53486.33151552 2024-03-22,23:40:17.000,82,11094712,14525,0,1711150816,12998.229123799996,126.28720782000164,53486.24068296 2024-03-22,23:40:18.000,82,11094829,14525,0,1711150817,12998.316695829992,126.22376565000013,53486.25465720001 2024-03-22,23:40:19.000,82,11094775,14645,0,1711150818,12998.242596420001,126.24491303999821,53486.31754128 2024-03-22,23:40:20.000,82,11094752,14405,0,1711150819,12998.262805350001,126.25196217000484,53486.2895928 2024-03-22,23:40:21.000,82,11094731,14645,0,1711150820,12998.229123799996,126.21671652000077,53486.31055416 2024-03-22,23:40:22.000,82,11094750,14485,0,1711150821,12998.229123799996,126.17442174000462,53486.26863144 2024-03-22,23:40:23.000,82,11094714,14365,0,1711150822,12998.235860109991,126.17442174000462,53486.282605680004 2024-03-22,23:40:24.000,82,11094745,14485,0,1711150823,12998.208914869996,126.0827830499984,53486.352476880005 2024-03-22,23:40:25.000,82,11094795,14325,0,1711150824,12998.256069039991,126.1462252199999,53486.303567040006 2024-03-22,23:40:26.000,82,11094700,14485,0,1711150825,12998.309959519996,126.13917609000055,53486.31055416 2024-03-22,23:40:27.000,82,11094748,14205,0,1711150826,12998.215651179991,126.13917609000055,53486.2895928 2024-03-22,23:40:28.000,82,11094726,14525,0,1711150827,12998.283014280001,126.12507783000183,53486.32452840001 2024-03-22,23:40:29.000,82,11094632,14845,0,1711150828,12998.249332729996,126.16737260999798,53486.282605680004 2024-03-22,23:40:30.000,82,11094655,14565,0,1711150829,12998.20217856,126.16032347999862,53486.233695840005 2024-03-22,23:40:31.000,82,11094654,14605,0,1711150830,12998.222387490001,126.15327434999926,53486.29657992001 2024-03-22,23:40:32.000,82,11094686,14405,0,1711150831,12998.249332729996,126.15327434999926,53486.2895928 2024-03-22,23:40:33.000,82,11094720,14685,0,1711150832,12998.222387490001,126.15327434999926,53486.22670872001 2024-03-22,23:40:34.000,82,11094714,14245,0,1711150833,12998.242596420001,126.20966739000141,53486.22670872001 2024-03-22,23:40:35.000,82,11094727,14525,0,1711150834,12998.235860109991,126.28720782000164,53486.2895928 2024-03-22,23:40:36.000,82,11094799,14765,0,1711150835,12998.222387490001,126.25196217000484,53486.27561856001 2024-03-22,23:40:37.000,82,11094700,14725,0,1711150836,12998.229123799996,126.23786390999885,53486.22670872001 2024-03-22,23:40:38.000,82,11094682,14845,0,1711150837,12998.215651179991,126.2590113000042,53486.2197216 2024-03-22,23:40:39.000,82,11094800,14085,0,1711150838,12998.229123799996,126.23786390999885,53486.24767008001 2024-03-22,23:40:40.000,82,11094761,14765,0,1711150839,12998.168497009996,126.28720782000164,53486.26863144 2024-03-22,23:40:41.000,82,11094695,14165,0,1711150840,12998.215651179991,126.294256950001,53486.24767008001 2024-03-22,23:40:42.000,82,11094787,14205,0,1711150841,12998.229123799996,126.294256950001,53486.19177312 2024-03-22,23:40:43.000,82,11094767,14485,0,1711150842,12998.215651179991,126.30130608000036,53486.24068296 2024-03-22,23:40:44.000,82,11094754,14445,0,1711150843,12998.215651179991,126.37884651000059,53486.20574736001 2024-03-22,23:40:45.000,82,11094693,14325,0,1711150844,12998.188705939996,126.294256950001,53486.22670872001 2024-03-22,23:40:46.000,82,11094677,14365,0,1711150845,12998.168497009996,126.30130608000036,53486.24767008001 2024-03-22,23:40:47.000,82,11094778,14725,0,1711150846,12998.14155177,126.31540433999908,53486.20574736001 2024-03-22,23:40:48.000,82,11094718,14445,0,1711150847,12998.14155177,126.294256950001,53486.1498504 2024-03-22,23:40:49.000,82,11094720,14285,0,1711150848,12998.128079149996,126.294256950001,53486.16382464 2024-03-22,23:40:50.000,82,11094832,14565,0,1711150849,12998.11460652999,126.294256950001,53486.24767008001 2024-03-22,23:40:51.000,82,11094769,14405,0,1711150850,12998.09439759999,126.1955691300027,53486.19177312 2024-03-22,23:40:52.000,82,11094682,14365,0,1711150851,12998.11460652999,126.1955691300027,53486.24068296 2024-03-22,23:40:53.000,82,11094754,14165,0,1711150852,12998.067452359996,126.21671652000077,53486.16382464 2024-03-22,23:40:54.000,82,11094682,14765,0,1711150853,12998.03377080999,126.20261826000205,53486.16382464 2024-03-22,23:40:55.000,82,11094673,14405,0,1711150854,12998.067452359996,126.21671652000077,53486.20574736001 2024-03-22,23:40:56.000,82,11094799,14765,0,1711150855,12998.107870219996,126.20261826000205,53486.15683752001 2024-03-22,23:40:57.000,82,11094746,14525,0,1711150856,12998.05397973999,126.13212696000119,53486.1498504 2024-03-22,23:40:58.000,82,11094699,14405,0,1711150857,12998.107870219996,126.2590113000042,53486.15683752001 2024-03-22,23:40:59.000,82,11094661,14485,0,1711150858,12998.09439759999,126.24491303999821,53486.114914800004 2024-03-22,23:41:00.000,82,11094788,14605,0,1711150859,12998.047243429995,126.27310956000292,53486.10792768001 2024-03-22,23:41:01.000,82,11094751,14365,0,1711150860,12998.06071605,126.27310956000292,53486.114914800004 2024-03-22,23:41:02.000,82,11094779,14285,0,1711150861,12998.047243429995,126.28015869000228,53486.1498504 2024-03-22,23:41:03.000,82,11094773,14445,0,1711150862,12998.067452359996,126.30835520999972,53486.135876160006 2024-03-22,23:41:04.000,82,11094670,14645,0,1711150863,12998.04050712,126.35064999000315,53486.17081176 2024-03-22,23:41:05.000,82,11094700,14565,0,1711150864,12998.05397973999,126.3295025999978,53486.15683752001 2024-03-22,23:41:06.000,82,11094680,14645,0,1711150865,12998.047243429995,126.36474825000187,53486.14286328 2024-03-22,23:41:07.000,82,11094806,14645,0,1711150866,12998.027034499995,126.38589563999994,53486.16382464 2024-03-22,23:41:08.000,82,11094634,14605,0,1711150867,12998.01356187999,126.39999389999866,53486.14286328 2024-03-22,23:41:09.000,82,11094748,14565,0,1711150868,12998.02029819,126.40704302999802,53486.12190192 2024-03-22,23:41:10.000,82,11094716,14205,0,1711150869,12998.01356187999,126.41409216000466,53486.135876160006 2024-03-22,23:41:11.000,82,11094726,14845,0,1711150870,12997.97988033,126.40704302999802,53486.15683752001 2024-03-22,23:41:12.000,82,11094721,14445,0,1711150871,12998.01356187999,126.39999389999866,53486.12190192 2024-03-22,23:41:13.000,82,11094712,14605,0,1711150872,12998.02029819,126.39999389999866,53486.08696632001 2024-03-22,23:41:14.000,82,11094745,14685,0,1711150873,12997.9596714,126.39999389999866,53486.10792768001 2024-03-22,23:41:15.000,82,11094679,14645,0,1711150874,12997.95293508999,126.38589563999994,53486.08696632001 2024-03-22,23:41:16.000,82,11094708,15085,0,1711150875,12997.97314401999,126.3929447699993,53486.03805648001 2024-03-22,23:41:17.000,82,11094818,14845,0,1711150876,12997.966407709995,126.37884651000059,53486.02408224 2024-03-22,23:41:18.000,82,11094723,14565,0,1711150877,12997.9596714,126.33655173000443,53486.0450436 2024-03-22,23:41:19.000,82,11094692,14725,0,1711150878,12997.93272615999,126.36474825000187,53486.07299208 2024-03-22,23:41:20.000,82,11094728,14845,0,1711150879,12997.95293508999,126.37884651000059,53486.01010800001 2024-03-22,23:41:21.000,82,11094717,14805,0,1711150880,12997.97314401999,126.30130608000036,53486.05203072 2024-03-22,23:41:22.000,82,11094699,14645,0,1711150881,12997.97314401999,126.35769912000251,53486.03805648001 2024-03-22,23:41:23.000,82,11094728,14685,0,1711150882,12998.006825569995,126.33655173000443,53486.017095120005 2024-03-22,23:41:24.000,82,11094663,14525,0,1711150883,12998.006825569995,126.36474825000187,53486.05203072 2024-03-22,23:41:25.000,82,11094763,14365,0,1711150884,12997.97988033,126.35769912000251,53486.01010800001 2024-03-22,23:41:26.000,82,11094739,14565,0,1711150885,12998.02029819,126.38589563999994,53486.05901784001 2024-03-22,23:41:27.000,82,11094788,14645,0,1711150886,12997.95293508999,126.38589563999994,53485.98215952 2024-03-22,23:41:28.000,82,11094763,14725,0,1711150887,12997.925989849995,126.3929447699993,53486.017095120005 2024-03-22,23:41:29.000,82,11094707,14765,0,1711150888,12997.93272615999,126.39999389999866,53486.05203072 2024-03-22,23:41:30.000,82,11094672,14725,0,1711150889,12997.9596714,126.41409216000466,53486.02408224 2024-03-22,23:41:31.000,82,11094737,14525,0,1711150890,12997.9596714,126.47753432999889,53486.00312088 2024-03-22,23:41:32.000,82,11094763,14605,0,1711150891,12997.986616639995,126.44933781000145,53485.99613376 2024-03-22,23:41:33.000,82,11094792,14565,0,1711150892,12997.91251722999,126.5057308500036,53485.98914664001 2024-03-22,23:41:34.000,82,11094726,14765,0,1711150893,12997.93272615999,126.49163259000488,53485.9751724 2024-03-22,23:41:35.000,82,11094769,14725,0,1711150894,12997.95293508999,126.44933781000145,53486.03106936 2024-03-22,23:41:36.000,82,11094806,14485,0,1711150895,12997.97314401999,126.48458345999825,53485.96119816001 2024-03-22,23:41:37.000,82,11094686,14365,0,1711150896,12997.97314401999,126.42819042000338,53485.9751724 2024-03-22,23:41:38.000,82,11094720,14525,0,1711150897,12997.946198779995,126.47048519999953,53485.98215952 2024-03-22,23:41:39.000,82,11094712,14565,0,1711150898,12997.97988033,126.4422886800021,53485.86337848 2024-03-22,23:41:40.000,82,11094702,14245,0,1711150899,12997.99335294999,126.41409216000466,53485.9751724 2024-03-22,23:41:41.000,82,11094693,14565,0,1711150900,12997.9596714,126.3929447699993,53485.91927544001 2024-03-22,23:41:42.000,82,11094798,14845,0,1711150901,12997.93946247,126.43523955000273,53486.00312088 2024-03-22,23:41:43.000,82,11094805,14925,0,1711150902,12998.006825569995,126.3295025999978,53485.98215952 2024-03-22,23:41:44.000,82,11094745,14485,0,1711150903,12998.006825569995,126.34360086000379,53485.92626256 2024-03-22,23:41:45.000,82,11094757,14765,0,1711150904,12997.97314401999,126.35064999000315,53485.947223920004 2024-03-22,23:41:46.000,82,11094708,14365,0,1711150905,12997.99335294999,126.30835520999972,53485.91927544001 2024-03-22,23:41:47.000,82,11094797,14605,0,1711150906,12998.006825569995,126.30130608000036,53485.9751724 2024-03-22,23:41:48.000,82,11094708,14485,0,1711150907,12997.986616639995,126.3295025999978,53485.91927544001 2024-03-22,23:41:49.000,82,11094685,14445,0,1711150908,12998.01356187999,126.30130608000036,53485.947223920004 2024-03-22,23:41:50.000,82,11094747,14365,0,1711150909,12997.99335294999,126.2590113000042,53485.92626256 2024-03-22,23:41:51.000,82,11094727,14725,0,1711150910,12997.946198779995,126.26606043000356,53485.898314080005 2024-03-22,23:41:52.000,82,11094722,14925,0,1711150911,12997.97988033,126.1955691300027,53485.93324968 2024-03-22,23:41:53.000,82,11094727,14845,0,1711150912,12998.00008926,126.1955691300027,53485.85639136 2024-03-22,23:41:54.000,82,11094708,14365,0,1711150913,12998.02029819,126.20261826000205,53485.89132696001 2024-03-22,23:41:55.000,82,11094731,14685,0,1711150914,12997.986616639995,126.18852000000334,53485.898314080005 2024-03-22,23:41:56.000,82,11094707,14725,0,1711150915,12997.97988033,126.20261826000205,53485.849404240005 2024-03-22,23:41:57.000,82,11094731,14405,0,1711150916,12997.986616639995,126.1462252199999,53485.87735272 2024-03-22,23:41:58.000,82,11094769,14405,0,1711150917,12998.047243429995,126.1462252199999,53485.92626256 2024-03-22,23:41:59.000,82,11094745,14605,0,1711150918,12998.06071605,126.12507783000183,53485.947223920004 2024-03-22,23:42:00.000,82,11094699,14605,0,1711150919,12998.08092498,126.16737260999798,53485.88433984 2024-03-22,23:42:01.000,82,11094712,14325,0,1711150920,12998.107870219996,126.11802870000247,53485.9053012 2024-03-22,23:42:02.000,82,11094797,14525,0,1711150921,12998.134815459991,126.09688131000439,53485.9053012 2024-03-22,23:42:03.000,82,11094730,14525,0,1711150922,12998.188705939996,126.12507783000183,53485.947223920004 2024-03-22,23:42:04.000,82,11094726,14725,0,1711150923,12998.12134284,126.1462252199999,53485.849404240005 2024-03-22,23:42:05.000,82,11094745,14405,0,1711150924,12998.188705939996,126.11802870000247,53485.898314080005 2024-03-22,23:42:06.000,82,11094746,14725,0,1711150925,12998.229123799996,126.12507783000183,53485.86337848 2024-03-22,23:42:07.000,82,11094774,14885,0,1711150926,12998.215651179991,126.10393044000375,53485.84241712001 2024-03-22,23:42:08.000,82,11094753,14485,0,1711150927,12998.262805350001,126.08983217999776,53485.86337848 2024-03-22,23:42:09.000,82,11094719,14685,0,1711150928,12998.276277969991,126.0827830499984,53485.91228832001 2024-03-22,23:42:10.000,82,11094809,14645,0,1711150929,12998.289750589996,126.10393044000375,53485.87735272 2024-03-22,23:42:11.000,82,11094678,14445,0,1711150930,12998.283014280001,126.08983217999776,53485.86337848 2024-03-22,23:42:12.000,82,11094603,14285,0,1711150931,12998.283014280001,125.99819348999881,53485.87735272 2024-03-22,23:42:13.000,82,11094684,14445,0,1711150932,12998.330168449997,126.07573391999904,53485.85639136 2024-03-22,23:42:14.000,82,11094822,14365,0,1711150933,12998.370586309997,126.01934088000417,53485.85639136 2024-03-22,23:42:15.000,82,11094731,14325,0,1711150934,12998.384058930002,126.11097957000311,53485.80748152 2024-03-22,23:42:16.000,82,11094733,14365,0,1711150935,12998.303223210001,126.0475374000016,53485.79350728001 2024-03-22,23:42:17.000,82,11094654,14405,0,1711150936,12998.370586309997,126.09688131000439,53485.86337848 2024-03-22,23:42:18.000,82,11094808,14605,0,1711150937,12998.343641070001,126.02639001000352,53485.81446864 2024-03-22,23:42:19.000,82,11094796,14525,0,1711150938,12998.411004169997,126.02639001000352,53485.88433984 2024-03-22,23:42:20.000,82,11094730,14765,0,1711150939,12998.411004169997,126.01934088000417,53485.89132696001 2024-03-22,23:42:21.000,82,11094788,14845,0,1711150940,12998.404267860002,126.0122917500048,53485.89132696001 2024-03-22,23:42:22.000,82,11094660,14485,0,1711150941,12998.384058930002,125.99819348999881,53485.87735272 2024-03-22,23:42:23.000,82,11094681,14285,0,1711150942,12998.464894650002,126.0122917500048,53485.898314080005 2024-03-22,23:42:24.000,82,11094689,14685,0,1711150943,12998.437949409992,126.01934088000417,53485.91927544001 2024-03-22,23:42:25.000,82,11094691,14565,0,1711150944,12998.498576199992,126.01934088000417,53485.87036560001 2024-03-22,23:42:26.000,82,11094712,14485,0,1711150945,12998.532257749997,126.0122917500048,53485.87735272 2024-03-22,23:42:27.000,82,11094740,14565,0,1711150946,12998.559202989993,126.02639001000352,53485.85639136 2024-03-22,23:42:28.000,82,11094689,14685,0,1711150947,12998.565939300002,126.0122917500048,53485.849404240005 2024-03-22,23:42:29.000,82,11094728,15045,0,1711150948,12998.572675609998,125.99114435999945,53485.85639136 2024-03-22,23:42:30.000,82,11094746,14605,0,1711150949,12998.633302399998,125.95589871000266,53485.89132696001 2024-03-22,23:42:31.000,82,11094728,14805,0,1711150950,12998.633302399998,125.94180045000394,53485.87735272 2024-03-22,23:42:32.000,82,11094711,14365,0,1711150951,12998.666983949988,125.97704610000073,53485.87735272 2024-03-22,23:42:33.000,82,11094706,14525,0,1711150952,12998.673720259998,125.96294784000202,53485.9053012 2024-03-22,23:42:34.000,82,11094752,14725,0,1711150953,12998.707401809988,125.99819348999881,53485.898314080005 2024-03-22,23:42:35.000,82,11094694,14525,0,1711150954,12998.727610739988,125.97704610000073,53485.84241712001 2024-03-22,23:42:36.000,82,11094716,14885,0,1711150955,12998.741083359993,125.96294784000202,53485.898314080005 2024-03-22,23:42:37.000,82,11094664,14645,0,1711150956,12998.754555979998,125.95589871000266,53485.898314080005 2024-03-22,23:42:38.000,82,11094699,14485,0,1711150957,12998.714138119998,125.95589871000266,53485.86337848 2024-03-22,23:42:39.000,82,11094720,14565,0,1711150958,12998.727610739988,125.95589871000266,53485.91228832001 2024-03-22,23:42:40.000,82,11094688,14445,0,1711150959,12998.734347049998,125.96999697000138,53485.86337848 2024-03-22,23:42:41.000,82,11094728,14485,0,1711150960,12998.761292289993,125.97704610000073,53485.95421104 2024-03-22,23:42:42.000,82,11094710,14565,0,1711150961,12998.747819669989,125.9488495800033,53485.92626256 2024-03-22,23:42:43.000,82,11094748,14525,0,1711150962,12998.774764909998,125.96294784000202,53485.98914664001 2024-03-22,23:42:44.000,82,11094698,14685,0,1711150963,12998.781501219994,125.99114435999945,53485.95421104 2024-03-22,23:42:45.000,82,11094687,14325,0,1711150964,12998.788237529989,125.9840952300001,53485.91228832001 2024-03-22,23:42:46.000,82,11094760,14685,0,1711150965,12998.828655389989,125.9488495800033,53485.91927544001 2024-03-22,23:42:47.000,82,11094746,14605,0,1711150966,12998.875809559999,125.9488495800033,53485.95421104 2024-03-22,23:42:48.000,82,11094775,14205,0,1711150967,12998.90949110999,125.9488495800033,53486.017095120005 2024-03-22,23:42:49.000,82,11094732,14725,0,1711150968,12998.922963729994,125.96999697000138,53485.98215952 2024-03-22,23:42:50.000,82,11094742,14765,0,1711150969,12998.963381589994,125.97704610000073,53485.96119816001 2024-03-22,23:42:51.000,82,11094737,14765,0,1711150970,12998.963381589994,125.9488495800033,53485.99613376 2024-03-22,23:42:52.000,82,11094734,14565,0,1711150971,12999.01727207,125.89245654000115,53485.98914664001 2024-03-22,23:42:53.000,82,11094709,14765,0,1711150972,12999.064426239995,125.91360392999923,53485.947223920004 2024-03-22,23:42:54.000,82,11094731,14525,0,1711150973,12999.104844099995,125.94180045000394,53486.00312088 2024-03-22,23:42:55.000,82,11094743,14365,0,1711150974,12999.13178933999,125.90655479999987,53486.02408224 2024-03-22,23:42:56.000,82,11094709,14685,0,1711150975,12999.15199826999,125.89950567000051,53486.0450436 2024-03-22,23:42:57.000,82,11094754,14685,0,1711150976,12999.11158040999,125.94180045000394,53485.99613376 2024-03-22,23:42:58.000,82,11094736,14885,0,1711150977,12999.15199826999,125.97704610000073,53486.07997920001 2024-03-22,23:42:59.000,82,11094735,14765,0,1711150978,12999.15199826999,125.94180045000394,53486.07299208 2024-03-22,23:43:00.000,82,11094713,14485,0,1711150979,12999.17220719999,125.9840952300001,53486.12190192 2024-03-22,23:43:01.000,82,11094744,14485,0,1711150980,12999.19915244,125.99114435999945,53486.10094056 2024-03-22,23:43:02.000,82,11094703,14525,0,1711150981,12999.17894351,125.97704610000073,53486.12888904001 2024-03-22,23:43:03.000,82,11094739,14445,0,1711150982,12999.17894351,125.9840952300001,53486.1498504 2024-03-22,23:43:04.000,82,11094764,14565,0,1711150983,12999.15199826999,126.00524261999817,53486.16382464 2024-03-22,23:43:05.000,82,11094732,14765,0,1711150984,12999.13178933999,125.99819348999881,53486.08696632001 2024-03-22,23:43:06.000,82,11094745,14885,0,1711150985,12999.15199826999,126.02639001000352,53486.114914800004 2024-03-22,23:43:07.000,82,11094731,14525,0,1711150986,12999.11831672,125.96999697000138,53486.066004960005 2024-03-22,23:43:08.000,82,11094724,14365,0,1711150987,12999.125053029995,125.9488495800033,53486.05203072 2024-03-22,23:43:09.000,82,11094693,14645,0,1711150988,12999.125053029995,125.97704610000073,53486.066004960005 2024-03-22,23:43:10.000,82,11094714,14165,0,1711150989,12999.165470889995,125.9488495800033,53486.114914800004 2024-03-22,23:43:11.000,82,11094784,14685,0,1711150990,12999.21262505999,125.94180045000394,53486.12888904001 2024-03-22,23:43:12.000,82,11094767,14565,0,1711150991,12999.21262505999,125.87835828000243,53486.10094056 2024-03-22,23:43:13.000,82,11094736,14485,0,1711150992,12999.21262505999,125.90655479999987,53486.10792768001 2024-03-22,23:43:14.000,82,11094756,14325,0,1711150993,12999.30019709,125.90655479999987,53486.114914800004 2024-03-22,23:43:15.000,82,11094695,14285,0,1711150994,12999.29346077999,125.90655479999987,53486.16382464 2024-03-22,23:43:16.000,82,11094758,14165,0,1711150995,12999.34061495,125.87835828000243,53486.10792768001 2024-03-22,23:43:17.000,82,11094640,14045,0,1711150996,12999.374296499991,125.90655479999987,53486.17779888001 2024-03-22,23:43:18.000,82,11094630,14365,0,1711150997,12999.374296499991,125.92065305999859,53486.16382464 2024-03-22,23:43:19.000,82,11094833,14485,0,1711150998,12999.40124174,125.96294784000202,53486.1498504 2024-03-22,23:43:20.000,82,11094764,14765,0,1711150999,12999.414714359991,125.97704610000073,53486.16382464 2024-03-22,23:43:21.000,82,11094716,14285,0,1711151000,12999.387769119996,125.9488495800033,53486.14286328 2024-03-22,23:43:22.000,82,11094789,14525,0,1711151001,12999.407978049996,125.96999697000138,53486.17081176 2024-03-22,23:43:23.000,82,11094719,14365,0,1711151002,12999.407978049996,125.99819348999881,53486.2197216 2024-03-22,23:43:24.000,82,11094681,14485,0,1711151003,12999.407978049996,125.97704610000073,53486.17779888001 2024-03-22,23:43:25.000,82,11094660,14525,0,1711151004,12999.38103281,125.94180045000394,53486.17779888001 2024-03-22,23:43:26.000,82,11094757,14685,0,1711151005,12999.354087569991,126.0122917500048,53486.19177312 2024-03-22,23:43:27.000,82,11094679,14405,0,1711151006,12999.36082388,125.97704610000073,53486.2197216 2024-03-22,23:43:28.000,82,11094794,14485,0,1711151007,12999.367560189996,125.9840952300001,53486.24068296 2024-03-22,23:43:29.000,82,11094789,14565,0,1711151008,12999.387769119996,125.9840952300001,53486.21273448 2024-03-22,23:43:30.000,82,11094859,14485,0,1711151009,12999.30019709,125.87835828000243,53486.19177312 2024-03-22,23:43:31.000,82,11094766,14325,0,1711151010,12999.327142329996,125.86426002000371,53486.233695840005 2024-03-22,23:43:32.000,82,11094818,14525,0,1711151011,12999.306933399996,125.86426002000371,53486.24767008001 2024-03-22,23:43:33.000,82,11094832,14565,0,1711151012,12999.27998816,125.85016175999772,53486.19177312 2024-03-22,23:43:34.000,82,11094702,14365,0,1711151013,12999.27325184999,125.8008178500022,53486.233695840005 2024-03-22,23:43:35.000,82,11094793,14485,0,1711151014,12999.32040602,125.86426002000371,53486.24767008001 2024-03-22,23:43:36.000,82,11094765,14165,0,1711151015,12999.367560189996,125.82196524000028,53486.22670872001 2024-03-22,23:43:37.000,82,11094678,14205,0,1711151016,12999.374296499991,125.8008178500022,53486.24068296 2024-03-22,23:43:38.000,82,11094843,14405,0,1711151017,12999.434923289991,125.84311262999836,53486.17081176 2024-03-22,23:43:39.000,82,11094809,14365,0,1711151018,12999.455132219991,125.74442481000006,53486.22670872001 2024-03-22,23:43:40.000,82,11094745,14285,0,1711151019,12999.468604839996,125.78671959000349,53486.27561856001 2024-03-22,23:43:41.000,82,11094749,14685,0,1711151020,12999.448395909996,125.84311262999836,53486.19177312 2024-03-22,23:43:42.000,82,11094683,14405,0,1711151021,12999.482077460001,125.85016175999772,53486.303567040006 2024-03-22,23:43:43.000,82,11094594,14645,0,1711151022,12999.475341149991,125.89950567000051,53486.27561856001 2024-03-22,23:43:44.000,82,11094751,14205,0,1711151023,12999.461868530001,125.87835828000243,53486.27561856001 2024-03-22,23:43:45.000,82,11094791,14485,0,1711151024,12999.482077460001,125.82901436999964,53486.282605680004 2024-03-22,23:43:46.000,82,11094699,14725,0,1711151025,12999.482077460001,125.89245654000115,53486.26164432 2024-03-22,23:43:47.000,82,11094757,14565,0,1711151026,12999.455132219991,125.88540741000179,53486.26863144 2024-03-22,23:43:48.000,82,11094723,14605,0,1711151027,12999.482077460001,125.86426002000371,53486.27561856001 2024-03-22,23:43:49.000,82,11094778,14685,0,1711151028,12999.468604839996,125.93475132000458,53486.24068296 2024-03-22,23:43:50.000,82,11094745,14565,0,1711151029,12999.414714359991,125.90655479999987,53486.24767008001 2024-03-22,23:43:51.000,82,11094702,14685,0,1711151030,12999.407978049996,125.9488495800033,53486.22670872001 2024-03-22,23:43:52.000,82,11094740,14725,0,1711151031,12999.455132219991,125.88540741000179,53486.24767008001 2024-03-22,23:43:53.000,82,11094803,14565,0,1711151032,12999.428186979996,125.92065305999859,53486.2197216 2024-03-22,23:43:54.000,82,11094825,14845,0,1711151033,12999.461868530001,125.90655479999987,53486.24767008001 2024-03-22,23:43:55.000,82,11094741,14685,0,1711151034,12999.448395909996,125.87130915000307,53486.29657992001 2024-03-22,23:43:56.000,82,11094722,14605,0,1711151035,12999.461868530001,125.87835828000243,53486.24767008001 2024-03-22,23:43:57.000,82,11094770,14725,0,1711151036,12999.448395909996,125.86426002000371,53486.24068296 2024-03-22,23:43:58.000,82,11094759,14365,0,1711151037,12999.421450670001,125.88540741000179,53486.26164432 2024-03-22,23:43:59.000,82,11094734,14565,0,1711151038,12999.421450670001,125.85016175999772,53486.24767008001 2024-03-22,23:44:00.000,82,11094714,14965,0,1711151039,12999.441659600001,125.8008178500022,53486.26164432 2024-03-22,23:44:01.000,82,11094743,14525,0,1711151040,12999.482077460001,125.84311262999836,53486.27561856001 2024-03-22,23:44:02.000,82,11094738,14525,0,1711151041,12999.509022699996,125.79376872000284,53486.19876024 2024-03-22,23:44:03.000,82,11094798,14645,0,1711151042,12999.502286390001,125.77262133000477,53486.26863144 2024-03-22,23:44:04.000,82,11094707,14885,0,1711151043,12999.502286390001,125.79376872000284,53486.27561856001 2024-03-22,23:44:05.000,82,11094723,14645,0,1711151044,12999.495550079992,125.77967046000413,53486.19876024 2024-03-22,23:44:06.000,82,11094748,14605,0,1711151045,12999.468604839996,125.82196524000028,53486.22670872001 2024-03-22,23:44:07.000,82,11094709,14925,0,1711151046,12999.509022699996,125.8008178500022,53486.26164432 2024-03-22,23:44:08.000,82,11094712,14485,0,1711151047,12999.535967939992,125.8008178500022,53486.24767008001 2024-03-22,23:44:09.000,82,11094736,14165,0,1711151048,12999.468604839996,125.81491611000092,53486.24068296 2024-03-22,23:44:10.000,82,11094704,14645,0,1711151049,12999.468604839996,125.85721089000435,53486.22670872001 2024-03-22,23:44:11.000,82,11094713,14565,0,1711151050,12999.455132219991,125.82196524000028,53486.233695840005 2024-03-22,23:44:12.000,82,11094700,15045,0,1711151051,12999.495550079992,125.84311262999836,53486.26164432 2024-03-22,23:44:13.000,82,11094755,14605,0,1711151052,12999.455132219991,125.84311262999836,53486.19876024 2024-03-22,23:44:14.000,82,11094792,14805,0,1711151053,12999.502286390001,125.81491611000092,53486.19177312 2024-03-22,23:44:15.000,82,11094746,14725,0,1711151054,12999.495550079992,125.86426002000371,53486.20574736001 2024-03-22,23:44:16.000,82,11094692,14605,0,1711151055,12999.529231629997,125.87835828000243,53486.21273448 2024-03-22,23:44:17.000,82,11094697,14965,0,1711151056,12999.542704250001,125.84311262999836,53486.24767008001 2024-03-22,23:44:18.000,82,11094805,14405,0,1711151057,12999.522495320001,125.84311262999836,53486.21273448 2024-03-22,23:44:19.000,82,11094747,14405,0,1711151058,12999.529231629997,125.79376872000284,53486.22670872001 2024-03-22,23:44:20.000,82,11094735,14605,0,1711151059,12999.522495320001,125.80786698000156,53486.20574736001 2024-03-22,23:44:21.000,82,11094683,14805,0,1711151060,12999.522495320001,125.80786698000156,53486.24068296 2024-03-22,23:44:22.000,82,11094712,14365,0,1711151061,12999.576385799992,125.80786698000156,53486.233695840005 2024-03-22,23:44:23.000,82,11094736,14405,0,1711151062,12999.589858419997,125.8008178500022,53486.25465720001 2024-03-22,23:44:24.000,82,11094737,14205,0,1711151063,12999.637012589992,125.77262133000477,53486.24767008001 2024-03-22,23:44:25.000,82,11094697,14525,0,1711151064,12999.610067349997,125.78671959000349,53486.24068296 2024-03-22,23:44:26.000,82,11094661,14765,0,1711151065,12999.650485209997,125.75852306999877,53486.27561856001 2024-03-22,23:44:27.000,82,11094606,14325,0,1711151066,12999.589858419997,125.80786698000156,53486.20574736001 2024-03-22,23:44:28.000,82,11094752,14485,0,1711151067,12999.657221519992,125.82196524000028,53486.22670872001 2024-03-22,23:44:29.000,82,11094768,14245,0,1711151068,12999.690903069997,125.78671959000349,53486.2895928 2024-03-22,23:44:30.000,82,11094759,14565,0,1711151069,12999.610067349997,125.77967046000413,53486.2895928 2024-03-22,23:44:31.000,82,11094676,14485,0,1711151070,12999.643748900002,125.78671959000349,53486.25465720001 2024-03-22,23:44:32.000,82,11094697,14645,0,1711151071,12999.731320929997,125.77967046000413,53486.24068296 2024-03-22,23:44:33.000,82,11094798,14765,0,1711151072,12999.724584620002,125.74442481000006,53486.32452840001 2024-03-22,23:44:34.000,82,11094784,14525,0,1711151073,12999.731320929997,125.79376872000284,53486.303567040006 2024-03-22,23:44:35.000,82,11094716,14685,0,1711151074,12999.670694139997,125.81491611000092,53486.34548976001 2024-03-22,23:44:36.000,82,11094800,14565,0,1711151075,12999.724584620002,125.82196524000028,53486.33850264 2024-03-22,23:44:37.000,82,11094714,14445,0,1711151076,12999.697639379992,125.81491611000092,53486.27561856001 2024-03-22,23:44:38.000,82,11094757,14525,0,1711151077,12999.711111999997,125.86426002000371,53486.29657992001 2024-03-22,23:44:39.000,82,11094739,14885,0,1711151078,12999.738057239992,125.836063499999,53486.31055416 2024-03-22,23:44:40.000,82,11094764,14605,0,1711151079,12999.771738789997,125.79376872000284,53486.26863144 2024-03-22,23:44:41.000,82,11094770,14285,0,1711151080,12999.798684029993,125.82901436999964,53486.29657992001 2024-03-22,23:44:42.000,82,11094736,14765,0,1711151081,12999.731320929997,125.81491611000092,53486.24767008001 2024-03-22,23:44:43.000,82,11094789,14285,0,1711151082,12999.751529859997,125.836063499999,53486.26164432 2024-03-22,23:44:44.000,82,11094742,14565,0,1711151083,12999.785211410002,125.85016175999772,53486.25465720001 2024-03-22,23:44:45.000,82,11094724,14965,0,1711151084,12999.751529859997,125.82196524000028,53486.282605680004 2024-03-22,23:44:46.000,82,11094698,14485,0,1711151085,12999.751529859997,125.81491611000092,53486.33850264 2024-03-22,23:44:47.000,82,11094756,14685,0,1711151086,12999.791947719998,125.82901436999964,53486.29657992001 2024-03-22,23:44:48.000,82,11094686,14765,0,1711151087,12999.751529859997,125.8008178500022,53486.303567040006 2024-03-22,23:44:49.000,82,11094722,14685,0,1711151088,12999.744793550002,125.8008178500022,53486.26164432 2024-03-22,23:44:50.000,82,11094741,14445,0,1711151089,12999.724584620002,125.80786698000156,53486.22670872001 2024-03-22,23:44:51.000,82,11094756,14725,0,1711151090,12999.744793550002,125.78671959000349,53486.25465720001 2024-03-22,23:44:52.000,82,11094737,14885,0,1711151091,12999.765002480002,125.78671959000349,53486.31055416 2024-03-22,23:44:53.000,82,11094760,14965,0,1711151092,12999.765002480002,125.76557219999813,53486.26164432 2024-03-22,23:44:54.000,82,11094718,14645,0,1711151093,12999.785211410002,125.76557219999813,53486.25465720001 2024-03-22,23:44:55.000,82,11094725,14845,0,1711151094,12999.825629270003,125.78671959000349,53486.26863144 2024-03-22,23:44:56.000,82,11094735,14565,0,1711151095,12999.798684029993,125.75852306999877,53486.303567040006 2024-03-22,23:44:57.000,82,11094746,14645,0,1711151096,12999.791947719998,125.7373756800007,53486.282605680004 2024-03-22,23:44:58.000,82,11094747,14165,0,1711151097,12999.832365579998,125.72327742000198,53486.303567040006 2024-03-22,23:44:59.000,82,11094696,14725,0,1711151098,12999.839101889993,125.76557219999813,53486.26863144 2024-03-22,23:45:00.000,82,11094728,14525,0,1711151099,12999.812156649998,125.73032655000134,53486.27561856001 2024-03-22,23:45:01.000,82,11094633,14605,0,1711151100,12999.839101889993,125.72327742000198,53486.29657992001 2024-03-22,23:45:02.000,82,11094684,14805,0,1711151101,12999.818892959993,125.73032655000134,53486.2895928 2024-03-22,23:45:03.000,82,11094772,14805,0,1711151102,12999.839101889993,125.64573699000175,53486.31055416 2024-03-22,23:45:04.000,82,11094812,14285,0,1711151103,12999.818892959993,125.7021300300039,53486.34548976001 2024-03-22,23:45:05.000,82,11094715,14565,0,1711151104,12999.866047129988,125.69508090000454,53486.32452840001 2024-03-22,23:45:06.000,82,11094721,14885,0,1711151105,12999.906464989988,125.71622829000262,53486.32452840001 2024-03-22,23:45:07.000,82,11094780,14325,0,1711151106,12999.886256059988,125.72327742000198,53486.37343824001 2024-03-22,23:45:08.000,82,11094758,14485,0,1711151107,12999.859310819993,125.79376872000284,53486.33850264 2024-03-22,23:45:09.000,82,11094823,14485,0,1711151108,12999.906464989988,125.7373756800007,53486.31055416 2024-03-22,23:45:10.000,82,11094701,14565,0,1711151109,12999.839101889993,125.80786698000156,53486.352476880005 2024-03-22,23:45:11.000,82,11094706,14285,0,1711151110,12999.839101889993,125.77262133000477,53486.37343824001 2024-03-22,23:45:12.000,82,11094741,14845,0,1711151111,12999.845838200003,125.79376872000284,53486.31754128 2024-03-22,23:45:13.000,82,11094611,14445,0,1711151112,12999.845838200003,125.77967046000413,53486.29657992001 2024-03-22,23:45:14.000,82,11094702,14525,0,1711151113,12999.852574509998,125.8008178500022,53486.37343824001 2024-03-22,23:45:15.000,82,11094718,14525,0,1711151114,12999.825629270003,125.76557219999813,53486.32452840001 2024-03-22,23:45:16.000,82,11094798,14405,0,1711151115,12999.825629270003,125.77262133000477,53486.32452840001 2024-03-22,23:45:17.000,82,11094626,14365,0,1711151116,12999.771738789997,125.75852306999877,53486.34548976001 2024-03-22,23:45:18.000,82,11094670,14525,0,1711151117,12999.805420340002,125.73032655000134,53486.33151552 2024-03-22,23:45:19.000,82,11094789,14645,0,1711151118,12999.798684029993,125.74442481000006,53486.37343824001 2024-03-22,23:45:20.000,82,11094762,14405,0,1711151119,12999.791947719998,125.6880317699979,53486.42234808001 2024-03-22,23:45:21.000,82,11094705,14445,0,1711151120,12999.744793550002,125.7373756800007,53486.33850264 2024-03-22,23:45:22.000,82,11094632,14365,0,1711151121,12999.765002480002,125.75852306999877,53486.359464 2024-03-22,23:45:23.000,82,11094695,14685,0,1711151122,12999.751529859997,125.71622829000262,53486.38042536 2024-03-22,23:45:24.000,82,11094639,14365,0,1711151123,12999.778475099993,125.75852306999877,53486.38741248 2024-03-22,23:45:25.000,82,11094681,14645,0,1711151124,12999.711111999997,125.74442481000006,53486.33151552 2024-03-22,23:45:26.000,82,11094738,14405,0,1711151125,12999.717848309992,125.75852306999877,53486.34548976001 2024-03-22,23:45:27.000,82,11094681,14565,0,1711151126,12999.711111999997,125.74442481000006,53486.37343824001 2024-03-22,23:45:28.000,82,11094697,14565,0,1711151127,12999.771738789997,125.79376872000284,53486.359464 2024-03-22,23:45:29.000,82,11094652,14565,0,1711151128,12999.771738789997,125.79376872000284,53486.38741248 2024-03-22,23:45:30.000,82,11094719,14485,0,1711151129,12999.798684029993,125.79376872000284,53486.31754128 2024-03-22,23:45:31.000,82,11094740,14685,0,1711151130,12999.758266169993,125.79376872000284,53486.401386720005 2024-03-22,23:45:32.000,82,11094708,14365,0,1711151131,12999.845838200003,125.82901436999964,53486.34548976001 2024-03-22,23:45:33.000,82,11094658,14525,0,1711151132,12999.812156649998,125.836063499999,53486.303567040006 2024-03-22,23:45:34.000,82,11094741,14325,0,1711151133,12999.825629270003,125.82901436999964,53486.31055416 2024-03-22,23:45:35.000,82,11094700,14565,0,1711151134,12999.812156649998,125.89245654000115,53486.29657992001 2024-03-22,23:45:36.000,82,11094742,14605,0,1711151135,12999.785211410002,125.90655479999987,53486.31754128 2024-03-22,23:45:37.000,82,11094720,14325,0,1711151136,12999.771738789997,125.86426002000371,53486.37343824001 2024-03-22,23:45:38.000,82,11094616,14405,0,1711151137,12999.758266169993,125.89950567000051,53486.352476880005 2024-03-22,23:45:39.000,82,11094724,14645,0,1711151138,12999.717848309992,125.91360392999923,53486.359464 2024-03-22,23:45:40.000,82,11094684,14645,0,1711151139,12999.711111999997,125.94180045000394,53486.282605680004 2024-03-22,23:45:41.000,82,11094752,14685,0,1711151140,12999.738057239992,125.96999697000138,53486.33151552 2024-03-22,23:45:42.000,82,11094623,14525,0,1711151141,12999.724584620002,125.92770218999794,53486.31055416 2024-03-22,23:45:43.000,82,11094800,14565,0,1711151142,12999.663957830002,125.92770218999794,53486.32452840001 2024-03-22,23:45:44.000,82,11094730,14565,0,1711151143,12999.663957830002,125.90655479999987,53486.38042536 2024-03-22,23:45:45.000,82,11094666,14645,0,1711151144,12999.610067349997,125.94180045000394,53486.33151552 2024-03-22,23:45:46.000,82,11094746,14525,0,1711151145,12999.596594729992,125.93475132000458,53486.31754128 2024-03-22,23:45:47.000,82,11094732,14525,0,1711151146,12999.569649489997,125.92770218999794,53486.31055416 2024-03-22,23:45:48.000,82,11094654,14365,0,1711151147,12999.569649489997,125.89950567000051,53486.33151552 2024-03-22,23:45:49.000,82,11094693,14365,0,1711151148,12999.542704250001,125.90655479999987,53486.26863144 2024-03-22,23:45:50.000,82,11094727,14645,0,1711151149,12999.535967939992,125.89950567000051,53486.359464 2024-03-22,23:45:51.000,82,11094734,14285,0,1711151150,12999.502286390001,125.87835828000243,53486.352476880005 2024-03-22,23:45:52.000,82,11094684,14365,0,1711151151,12999.461868530001,125.82196524000028,53486.29657992001 2024-03-22,23:45:53.000,82,11094739,14605,0,1711151152,12999.482077460001,125.79376872000284,53486.31754128 2024-03-22,23:45:54.000,82,11094707,14445,0,1711151153,12999.502286390001,125.82196524000028,53486.29657992001 2024-03-22,23:45:55.000,82,11094729,14365,0,1711151154,12999.461868530001,125.80786698000156,53486.26164432 2024-03-22,23:45:56.000,82,11094698,14565,0,1711151155,12999.468604839996,125.79376872000284,53486.26164432 2024-03-22,23:45:57.000,82,11094848,14205,0,1711151156,12999.468604839996,125.80786698000156,53486.303567040006 2024-03-22,23:45:58.000,82,11094716,14365,0,1711151157,12999.495550079992,125.836063499999,53486.27561856001 2024-03-22,23:45:59.000,82,11094726,14365,0,1711151158,12999.488813769996,125.8008178500022,53486.26164432 2024-03-22,23:46:00.000,82,11094848,14405,0,1711151159,12999.461868530001,125.87835828000243,53486.303567040006 2024-03-22,23:46:01.000,82,11094843,14565,0,1711151160,12999.40124174,125.86426002000371,53486.20574736001 2024-03-22,23:46:02.000,82,11094622,14245,0,1711151161,12999.40124174,125.85016175999772,53486.26164432 2024-03-22,23:46:03.000,82,11094804,14445,0,1711151162,12999.387769119996,125.91360392999923,53486.17779888001 2024-03-22,23:46:04.000,82,11094716,14325,0,1711151163,12999.374296499991,125.93475132000458,53486.16382464 2024-03-22,23:46:05.000,82,11094658,14525,0,1711151164,12999.407978049996,125.96294784000202,53486.19177312 2024-03-22,23:46:06.000,82,11094638,14685,0,1711151165,12999.387769119996,125.92770218999794,53486.17779888001 2024-03-22,23:46:07.000,82,11094735,14645,0,1711151166,12999.38103281,125.95589871000266,53486.20574736001 2024-03-22,23:46:08.000,82,11094779,14525,0,1711151167,12999.36082388,125.93475132000458,53486.12888904001 2024-03-22,23:46:09.000,82,11094756,14645,0,1711151168,12999.34061495,126.00524261999817,53486.20574736001 2024-03-22,23:46:10.000,82,11094776,14205,0,1711151169,12999.327142329996,125.92065305999859,53486.184786000005 2024-03-22,23:46:11.000,82,11094704,14245,0,1711151170,12999.33387863999,125.92065305999859,53486.135876160006 2024-03-22,23:46:12.000,82,11094752,14525,0,1711151171,12999.306933399996,125.87835828000243,53486.17081176 2024-03-22,23:46:13.000,82,11094729,14525,0,1711151172,12999.306933399996,125.86426002000371,53486.135876160006 2024-03-22,23:46:14.000,82,11094737,14805,0,1711151173,12999.266515539995,125.85016175999772,53486.184786000005 2024-03-22,23:46:15.000,82,11094748,14485,0,1711151174,12999.246306609995,125.89245654000115,53486.10792768001 2024-03-22,23:46:16.000,82,11094729,14325,0,1711151175,12999.25304291999,125.85721089000435,53486.12888904001 2024-03-22,23:46:17.000,82,11094761,14325,0,1711151176,12999.23283398999,125.836063499999,53486.114914800004 2024-03-22,23:46:18.000,82,11094713,14645,0,1711151177,12999.25304291999,125.86426002000371,53486.184786000005 2024-03-22,23:46:19.000,82,11094729,14725,0,1711151178,12999.21262505999,125.82196524000028,53486.07299208 2024-03-22,23:46:20.000,82,11094779,14365,0,1711151179,12999.21936137,125.82901436999964,53486.05901784001 2024-03-22,23:46:21.000,82,11094655,14085,0,1711151180,12999.2395703,125.81491611000092,53486.07997920001 2024-03-22,23:46:22.000,82,11094785,14645,0,1711151181,12999.19241612999,125.77967046000413,53486.01010800001 2024-03-22,23:46:23.000,82,11094722,14845,0,1711151182,12999.21936137,125.836063499999,53486.017095120005 2024-03-22,23:46:24.000,82,11094707,14605,0,1711151183,12999.205888749995,125.78671959000349,53486.10094056 2024-03-22,23:46:25.000,82,11094742,14885,0,1711151184,12999.246306609995,125.8008178500022,53486.066004960005 2024-03-22,23:46:26.000,82,11094671,14485,0,1711151185,12999.2395703,125.85721089000435,53486.066004960005 2024-03-22,23:46:27.000,82,11094714,14685,0,1711151186,12999.27998816,125.8008178500022,53486.07299208 2024-03-22,23:46:28.000,82,11094726,14485,0,1711151187,12999.25304291999,125.89245654000115,53486.0450436 2024-03-22,23:46:29.000,82,11094738,14565,0,1711151188,12999.27325184999,125.836063499999,53486.07299208 2024-03-22,23:46:30.000,82,11094708,14485,0,1711151189,12999.246306609995,125.87130915000307,53486.07299208 2024-03-22,23:46:31.000,82,11094685,14605,0,1711151190,12999.25304291999,125.91360392999923,53486.017095120005 2024-03-22,23:46:32.000,82,11094711,14845,0,1711151191,12999.27325184999,125.89950567000051,53485.98914664001 2024-03-22,23:46:33.000,82,11094721,14725,0,1711151192,12999.27325184999,125.87130915000307,53486.02408224 2024-03-22,23:46:34.000,82,11094707,14725,0,1711151193,12999.27998816,125.92065305999859,53486.02408224 2024-03-22,23:46:35.000,82,11094735,14405,0,1711151194,12999.25304291999,125.91360392999923,53485.98215952 2024-03-22,23:46:36.000,82,11094730,14845,0,1711151195,12999.27998816,125.92065305999859,53486.01010800001 2024-03-22,23:46:37.000,82,11094757,14485,0,1711151196,12999.246306609995,125.97704610000073,53486.05901784001 2024-03-22,23:46:38.000,82,11094710,14405,0,1711151197,12999.29346077999,125.95589871000266,53486.03805648001 2024-03-22,23:46:39.000,82,11094753,14525,0,1711151198,12999.25977923,125.95589871000266,53485.99613376 2024-03-22,23:46:40.000,82,11094765,14565,0,1711151199,12999.266515539995,125.96999697000138,53486.01010800001 2024-03-22,23:46:41.000,82,11094728,14605,0,1711151200,12999.226097679995,125.97704610000073,53485.93324968 2024-03-22,23:46:42.000,82,11094716,14685,0,1711151201,12999.21936137,125.9488495800033,53485.94023680001 2024-03-22,23:46:43.000,82,11094725,14725,0,1711151202,12999.21936137,125.95589871000266,53485.95421104 2024-03-22,23:46:44.000,82,11094696,14685,0,1711151203,12999.205888749995,125.92770218999794,53485.95421104 2024-03-22,23:46:45.000,82,11094739,14725,0,1711151204,12999.205888749995,125.92770218999794,53485.91927544001 2024-03-22,23:46:46.000,82,11094740,14525,0,1711151205,12999.205888749995,125.92065305999859,53485.95421104 2024-03-22,23:46:47.000,82,11094785,14485,0,1711151206,12999.2395703,125.89950567000051,53485.98914664001 2024-03-22,23:46:48.000,82,11094661,14525,0,1711151207,12999.25304291999,125.89950567000051,53485.91927544001 2024-03-22,23:46:49.000,82,11094656,14125,0,1711151208,12999.27998816,125.85016175999772,53485.92626256 2024-03-22,23:46:50.000,82,11094659,14565,0,1711151209,12999.29346077999,125.85016175999772,53485.94023680001 2024-03-22,23:46:51.000,82,11094713,14885,0,1711151210,12999.31366970999,125.85016175999772,53485.89132696001 2024-03-22,23:46:52.000,82,11094740,14525,0,1711151211,12999.286724469996,125.85016175999772,53485.87036560001 2024-03-22,23:46:53.000,82,11094754,14325,0,1711151212,12999.32040602,125.84311262999836,53485.91228832001 2024-03-22,23:46:54.000,82,11094711,14685,0,1711151213,12999.354087569991,125.85721089000435,53485.91228832001 2024-03-22,23:46:55.000,82,11094658,14525,0,1711151214,12999.354087569991,125.85016175999772,53485.92626256 2024-03-22,23:46:56.000,82,11094753,14365,0,1711151215,12999.374296499991,125.836063499999,53485.9053012 2024-03-22,23:46:57.000,82,11094715,14805,0,1711151216,12999.354087569991,125.85721089000435,53485.88433984 2024-03-22,23:46:58.000,82,11094769,14805,0,1711151217,12999.387769119996,125.87130915000307,53485.9053012 2024-03-22,23:46:59.000,82,11094734,14605,0,1711151218,12999.428186979996,125.92065305999859,53485.86337848 2024-03-22,23:47:00.000,82,11094688,14845,0,1711151219,12999.394505429991,125.89245654000115,53485.89132696001 2024-03-22,23:47:01.000,82,11094695,14445,0,1711151220,12999.421450670001,125.91360392999923,53485.86337848 2024-03-22,23:47:02.000,82,11094714,14605,0,1711151221,12999.40124174,125.94180045000394,53485.86337848 2024-03-22,23:47:03.000,82,11094730,14565,0,1711151222,12999.40124174,125.94180045000394,53485.92626256 2024-03-22,23:47:04.000,82,11094675,14765,0,1711151223,12999.394505429991,125.9488495800033,53485.89132696001 2024-03-22,23:47:05.000,82,11094694,14965,0,1711151224,12999.40124174,125.92770218999794,53485.87735272 2024-03-22,23:47:06.000,82,11094701,14885,0,1711151225,12999.421450670001,125.94180045000394,53485.898314080005 2024-03-22,23:47:07.000,82,11094705,14525,0,1711151226,12999.414714359991,125.9488495800033,53485.94023680001 2024-03-22,23:47:08.000,82,11094720,14965,0,1711151227,12999.414714359991,125.96294784000202,53485.92626256 2024-03-22,23:47:09.000,82,11094731,14565,0,1711151228,12999.441659600001,125.96294784000202,53485.91228832001 2024-03-22,23:47:10.000,82,11094723,14725,0,1711151229,12999.455132219991,125.93475132000458,53485.98215952 2024-03-22,23:47:11.000,82,11094739,14485,0,1711151230,12999.448395909996,125.92770218999794,53485.91228832001 2024-03-22,23:47:12.000,82,11094712,14605,0,1711151231,12999.475341149991,125.91360392999923,53485.89132696001 2024-03-22,23:47:13.000,82,11094745,14565,0,1711151232,12999.468604839996,125.88540741000179,53485.87036560001 2024-03-22,23:47:14.000,82,11094685,14685,0,1711151233,12999.482077460001,125.88540741000179,53485.898314080005 2024-03-22,23:47:15.000,82,11094753,14805,0,1711151234,12999.515759009992,125.85721089000435,53485.89132696001 2024-03-22,23:47:16.000,82,11094742,14565,0,1711151235,12999.495550079992,125.82901436999964,53485.91927544001 2024-03-22,23:47:17.000,82,11094723,14405,0,1711151236,12999.529231629997,125.85016175999772,53485.85639136 2024-03-22,23:47:18.000,82,11094740,14525,0,1711151237,12999.509022699996,125.86426002000371,53485.85639136 2024-03-22,23:47:19.000,82,11094705,14525,0,1711151238,12999.576385799992,125.88540741000179,53485.93324968 2024-03-22,23:47:20.000,82,11094710,14685,0,1711151239,12999.535967939992,125.92065305999859,53485.89132696001 2024-03-22,23:47:21.000,82,11094730,14685,0,1711151240,12999.522495320001,125.87835828000243,53485.9053012 2024-03-22,23:47:22.000,82,11094759,14445,0,1711151241,12999.522495320001,125.91360392999923,53485.92626256 2024-03-22,23:47:23.000,82,11094750,14565,0,1711151242,12999.562913180001,125.836063499999,53485.91228832001 2024-03-22,23:47:24.000,82,11094720,14565,0,1711151243,12999.556176869992,125.94180045000394,53485.98215952 2024-03-22,23:47:25.000,82,11094767,14565,0,1711151244,12999.556176869992,125.94180045000394,53485.93324968 2024-03-22,23:47:26.000,82,11094702,14765,0,1711151245,12999.576385799992,125.9488495800033,53485.93324968 2024-03-22,23:47:27.000,82,11094759,14365,0,1711151246,12999.569649489997,125.92065305999859,53485.91927544001 2024-03-22,23:47:28.000,82,11094726,14405,0,1711151247,12999.610067349997,125.92065305999859,53485.98914664001 2024-03-22,23:47:29.000,82,11094763,14405,0,1711151248,12999.603331040002,125.95589871000266,53485.93324968 2024-03-22,23:47:30.000,82,11094736,14605,0,1711151249,12999.603331040002,125.96294784000202,53485.968185280006 2024-03-22,23:47:31.000,82,11094740,14725,0,1711151250,12999.610067349997,125.97704610000073,53485.98914664001 2024-03-22,23:47:32.000,82,11094687,14765,0,1711151251,12999.657221519992,125.9488495800033,53485.898314080005 2024-03-22,23:47:33.000,82,11094722,14765,0,1711151252,12999.643748900002,125.96999697000138,53485.93324968 2024-03-22,23:47:34.000,82,11094733,14565,0,1711151253,12999.663957830002,126.00524261999817,53485.9053012 2024-03-22,23:47:35.000,82,11094742,14605,0,1711151254,12999.684166760002,125.99114435999945,53485.9053012 2024-03-22,23:47:36.000,82,11094738,14565,0,1711151255,12999.690903069997,125.99114435999945,53485.947223920004 2024-03-22,23:47:37.000,82,11094661,14245,0,1711151256,12999.697639379992,126.01934088000417,53485.91927544001 2024-03-22,23:47:38.000,82,11094722,14365,0,1711151257,12999.744793550002,125.97704610000073,53485.98914664001 2024-03-22,23:47:39.000,82,11094705,14205,0,1711151258,12999.738057239992,125.99819348999881,53485.91927544001 2024-03-22,23:47:40.000,82,11094640,14485,0,1711151259,12999.778475099993,125.97704610000073,53485.898314080005 2024-03-22,23:47:41.000,82,11094733,14405,0,1711151260,12999.758266169993,125.96294784000202,53485.93324968 2024-03-22,23:47:42.000,82,11094782,14205,0,1711151261,12999.785211410002,125.93475132000458,53485.91927544001 2024-03-22,23:47:43.000,82,11094676,14645,0,1711151262,12999.778475099993,125.94180045000394,53485.9751724 2024-03-22,23:47:44.000,82,11094753,14685,0,1711151263,12999.778475099993,125.89245654000115,53485.99613376 2024-03-22,23:47:45.000,82,11094796,14725,0,1711151264,12999.785211410002,125.95589871000266,53485.947223920004 2024-03-22,23:47:46.000,82,11094771,14565,0,1711151265,12999.751529859997,125.9488495800033,53485.9751724 2024-03-22,23:47:47.000,82,11094775,14725,0,1711151266,12999.805420340002,125.94180045000394,53485.91228832001 2024-03-22,23:47:48.000,82,11094661,14565,0,1711151267,12999.765002480002,125.94180045000394,53485.93324968 2024-03-22,23:47:49.000,82,11094616,14645,0,1711151268,12999.778475099993,126.00524261999817,53485.968185280006 2024-03-22,23:47:50.000,82,11094651,14405,0,1711151269,12999.731320929997,125.99819348999881,53485.94023680001 2024-03-22,23:47:51.000,82,11094822,14325,0,1711151270,12999.758266169993,125.92065305999859,53485.98914664001 2024-03-22,23:47:52.000,82,11094875,14165,0,1711151271,12999.785211410002,125.92770218999794,53486.02408224 2024-03-22,23:47:53.000,82,11094753,14885,0,1711151272,12999.758266169993,125.91360392999923,53485.9751724 2024-03-22,23:47:54.000,82,11094776,14325,0,1711151273,12999.805420340002,125.96999697000138,53486.066004960005 2024-03-22,23:47:55.000,82,11094730,14405,0,1711151274,12999.798684029993,125.9840952300001,53486.02408224 2024-03-22,23:47:56.000,82,11094666,15005,0,1711151275,12999.812156649998,125.99114435999945,53485.92626256 2024-03-22,23:47:57.000,82,11094662,14405,0,1711151276,12999.866047129988,126.00524261999817,53486.017095120005 2024-03-22,23:47:58.000,82,11094717,14525,0,1711151277,12999.886256059988,126.0122917500048,53486.066004960005 2024-03-22,23:47:59.000,82,11094759,14485,0,1711151278,12999.913201299998,126.0122917500048,53486.10094056 2024-03-22,23:48:00.000,82,11094724,14285,0,1711151279,12999.933410229998,125.99819348999881,53486.066004960005 2024-03-22,23:48:01.000,82,11094718,14525,0,1711151280,12999.906464989988,126.0475374000016,53486.05901784001 2024-03-22,23:48:02.000,82,11094671,14525,0,1711151281,12999.919937609993,126.04048827000224,53486.00312088 2024-03-22,23:48:03.000,82,11094723,14325,0,1711151282,12999.906464989988,126.08983217999776,53486.07997920001 2024-03-22,23:48:04.000,82,11094745,14285,0,1711151283,12999.892992369998,126.04048827000224,53486.066004960005 2024-03-22,23:48:05.000,82,11094748,14525,0,1711151284,12999.926673919988,126.04048827000224,53486.017095120005 2024-03-22,23:48:06.000,82,11094734,14405,0,1711151285,12999.892992369998,126.04048827000224,53486.03106936 2024-03-22,23:48:07.000,82,11094729,14605,0,1711151286,12999.866047129988,125.99819348999881,53486.066004960005 2024-03-22,23:48:08.000,82,11094718,14165,0,1711151287,12999.852574509998,126.0122917500048,53486.10792768001 2024-03-22,23:48:09.000,82,11094678,14725,0,1711151288,12999.852574509998,125.96999697000138,53486.02408224 2024-03-22,23:48:10.000,82,11094734,14605,0,1711151289,12999.859310819993,125.97704610000073,53486.0450436 2024-03-22,23:48:11.000,82,11094720,15005,0,1711151290,12999.845838200003,125.97704610000073,53485.968185280006 2024-03-22,23:48:12.000,82,11094743,14525,0,1711151291,12999.771738789997,125.95589871000266,53486.03805648001 2024-03-22,23:48:13.000,82,11094709,14845,0,1711151292,12999.791947719998,126.00524261999817,53486.017095120005 2024-03-22,23:48:14.000,82,11094729,14805,0,1711151293,12999.805420340002,125.97704610000073,53486.114914800004 2024-03-22,23:48:15.000,82,11094667,14525,0,1711151294,12999.778475099993,125.92065305999859,53486.08696632001 2024-03-22,23:48:16.000,82,11094726,14805,0,1711151295,12999.751529859997,125.95589871000266,53486.10792768001 2024-03-22,23:48:17.000,82,11094716,14525,0,1711151296,12999.765002480002,125.96294784000202,53486.05901784001 2024-03-22,23:48:18.000,82,11094766,14485,0,1711151297,12999.711111999997,126.00524261999817,53486.0450436 2024-03-22,23:48:19.000,82,11094763,14445,0,1711151298,12999.791947719998,125.96999697000138,53486.0450436 2024-03-22,23:48:20.000,82,11094760,14645,0,1711151299,12999.758266169993,125.96999697000138,53486.0450436 2024-03-22,23:48:21.000,82,11094721,14525,0,1711151300,12999.785211410002,125.92770218999794,53486.0450436 2024-03-22,23:48:22.000,82,11094741,14285,0,1711151301,12999.791947719998,125.93475132000458,53486.03106936 2024-03-22,23:48:23.000,82,11094726,14685,0,1711151302,12999.825629270003,125.96294784000202,53486.01010800001 2024-03-22,23:48:24.000,82,11094778,14685,0,1711151303,12999.785211410002,125.9488495800033,53486.03805648001 2024-03-22,23:48:25.000,82,11094766,14565,0,1711151304,12999.818892959993,125.92770218999794,53486.017095120005 2024-03-22,23:48:26.000,82,11094719,14805,0,1711151305,12999.798684029993,125.95589871000266,53486.03106936 2024-03-22,23:48:27.000,82,11094771,14605,0,1711151306,12999.798684029993,125.96999697000138,53486.05901784001 2024-03-22,23:48:28.000,82,11094733,14645,0,1711151307,12999.818892959993,125.95589871000266,53486.05203072 2024-03-22,23:48:29.000,82,11094792,14445,0,1711151308,12999.798684029993,125.96999697000138,53486.01010800001 2024-03-22,23:48:30.000,82,11094780,14565,0,1711151309,12999.778475099993,125.96999697000138,53486.017095120005 2024-03-22,23:48:31.000,82,11094759,14805,0,1711151310,12999.778475099993,125.96999697000138,53486.03805648001 2024-03-22,23:48:32.000,82,11094747,14405,0,1711151311,12999.778475099993,125.92770218999794,53486.00312088 2024-03-22,23:48:33.000,82,11094727,14445,0,1711151312,12999.744793550002,125.9840952300001,53486.01010800001 2024-03-22,23:48:34.000,82,11094704,14525,0,1711151313,12999.751529859997,125.92770218999794,53485.98914664001 2024-03-22,23:48:35.000,82,11094747,14485,0,1711151314,12999.744793550002,125.97704610000073,53486.00312088 2024-03-22,23:48:36.000,82,11094746,14765,0,1711151315,12999.778475099993,125.92065305999859,53486.00312088 2024-03-22,23:48:37.000,82,11094744,14685,0,1711151316,12999.765002480002,125.96294784000202,53485.98914664001 2024-03-22,23:48:38.000,82,11094755,14645,0,1711151317,12999.765002480002,125.9840952300001,53486.066004960005 2024-03-22,23:48:39.000,82,11094761,14485,0,1711151318,12999.704375690002,125.99819348999881,53486.05901784001 2024-03-22,23:48:40.000,82,11094782,14365,0,1711151319,12999.724584620002,125.96294784000202,53486.0450436 2024-03-22,23:48:41.000,82,11094693,14525,0,1711151320,12999.778475099993,125.96294784000202,53486.00312088 2024-03-22,23:48:42.000,82,11094737,14725,0,1711151321,12999.758266169993,125.93475132000458,53485.98215952 2024-03-22,23:48:43.000,82,11094774,15085,0,1711151322,12999.771738789997,125.92770218999794,53486.02408224 2024-03-22,23:48:44.000,82,11094718,15165,0,1711151323,12999.758266169993,125.9488495800033,53485.898314080005 2024-03-22,23:48:45.000,82,11094750,14605,0,1711151324,12999.791947719998,125.92065305999859,53486.00312088 2024-03-22,23:48:46.000,82,11094658,14685,0,1711151325,12999.765002480002,125.90655479999987,53486.01010800001 2024-03-22,23:48:47.000,82,11094707,14565,0,1711151326,12999.791947719998,125.87130915000307,53485.98914664001 2024-03-22,23:48:48.000,82,11094711,14405,0,1711151327,12999.818892959993,125.87835828000243,53486.01010800001 2024-03-22,23:48:49.000,82,11094704,14525,0,1711151328,12999.818892959993,125.85721089000435,53485.98914664001 2024-03-22,23:48:50.000,82,11094747,14565,0,1711151329,12999.812156649998,125.84311262999836,53486.00312088 2024-03-22,23:48:51.000,82,11094761,14645,0,1711151330,12999.812156649998,125.85016175999772,53485.98914664001 2024-03-22,23:48:52.000,82,11094777,14645,0,1711151331,12999.798684029993,125.87130915000307,53485.99613376 2024-03-22,23:48:53.000,82,11094765,14525,0,1711151332,12999.845838200003,125.92065305999859,53485.98215952 2024-03-22,23:48:54.000,82,11094766,14525,0,1711151333,12999.832365579998,125.95589871000266,53485.9751724 2024-03-22,23:48:55.000,82,11094707,14765,0,1711151334,12999.812156649998,125.87130915000307,53485.9053012 2024-03-22,23:48:56.000,82,11094787,14365,0,1711151335,12999.751529859997,125.89950567000051,53485.93324968 2024-03-22,23:48:57.000,82,11094738,14325,0,1711151336,12999.791947719998,125.94180045000394,53485.9053012 2024-03-22,23:48:58.000,82,11094697,14485,0,1711151337,12999.778475099993,125.97704610000073,53485.93324968 2024-03-22,23:48:59.000,82,11094767,14565,0,1711151338,12999.771738789997,125.96294784000202,53485.968185280006 2024-03-22,23:49:00.000,82,11094699,14445,0,1711151339,12999.697639379992,125.97704610000073,53485.93324968 2024-03-22,23:49:01.000,82,11094685,14365,0,1711151340,12999.697639379992,125.9840952300001,53485.95421104 2024-03-22,23:49:02.000,82,11094746,14445,0,1711151341,12999.677430449992,126.00524261999817,53485.91228832001 2024-03-22,23:49:03.000,82,11094702,14485,0,1711151342,12999.650485209997,126.04048827000224,53485.94023680001 2024-03-22,23:49:04.000,82,11094733,14445,0,1711151343,12999.650485209997,126.00524261999817,53485.92626256 2024-03-22,23:49:05.000,82,11094784,14645,0,1711151344,12999.677430449992,125.99819348999881,53485.9053012 2024-03-22,23:49:06.000,82,11094766,14245,0,1711151345,12999.616803659992,126.0122917500048,53485.91927544001 2024-03-22,23:49:07.000,82,11094712,14565,0,1711151346,12999.623539970002,126.0122917500048,53485.93324968 2024-03-22,23:49:08.000,82,11094738,14485,0,1711151347,12999.562913180001,126.0122917500048,53485.87735272 2024-03-22,23:49:09.000,82,11094768,14325,0,1711151348,12999.583122110002,125.96294784000202,53485.89132696001 2024-03-22,23:49:10.000,82,11094756,14525,0,1711151349,12999.583122110002,125.94180045000394,53485.89132696001 2024-03-22,23:49:11.000,82,11094717,14605,0,1711151350,12999.603331040002,125.93475132000458,53485.94023680001 2024-03-22,23:49:12.000,82,11094699,14885,0,1711151351,12999.616803659992,125.96999697000138,53485.80748152 2024-03-22,23:49:13.000,82,11094769,14605,0,1711151352,12999.562913180001,125.92770218999794,53485.89132696001 2024-03-22,23:49:14.000,82,11094737,14565,0,1711151353,12999.589858419997,126.04048827000224,53485.93324968 2024-03-22,23:49:15.000,82,11094762,14365,0,1711151354,12999.589858419997,125.9840952300001,53485.88433984 2024-03-22,23:49:16.000,82,11094701,14285,0,1711151355,12999.583122110002,125.97704610000073,53485.85639136 2024-03-22,23:49:17.000,82,11094682,14485,0,1711151356,12999.576385799992,126.0122917500048,53485.91228832001 2024-03-22,23:49:18.000,82,11094820,14285,0,1711151357,12999.549440559997,125.94180045000394,53485.88433984 2024-03-22,23:49:19.000,82,11094763,14525,0,1711151358,12999.556176869992,125.99819348999881,53485.87036560001 2024-03-22,23:49:20.000,82,11094675,14605,0,1711151359,12999.522495320001,125.9488495800033,53485.89132696001 2024-03-22,23:49:21.000,82,11094657,14485,0,1711151360,12999.515759009992,126.0122917500048,53485.82844288 2024-03-22,23:49:22.000,82,11094850,14565,0,1711151361,12999.535967939992,126.02639001000352,53485.91228832001 2024-03-22,23:49:23.000,82,11094755,14525,0,1711151362,12999.549440559997,126.07573391999904,53485.80748152 2024-03-22,23:49:24.000,82,11094814,14685,0,1711151363,12999.583122110002,126.01934088000417,53485.849404240005 2024-03-22,23:49:25.000,82,11094768,14485,0,1711151364,12999.542704250001,126.05458653000096,53485.96119816001 2024-03-22,23:49:26.000,82,11094757,14245,0,1711151365,12999.549440559997,126.07573391999904,53485.88433984 2024-03-22,23:49:27.000,82,11094722,14565,0,1711151366,12999.522495320001,126.06163566000032,53485.81446864 2024-03-22,23:49:28.000,82,11094772,14365,0,1711151367,12999.535967939992,126.07573391999904,53485.83543 2024-03-22,23:49:29.000,82,11094638,14245,0,1711151368,12999.542704250001,126.11802870000247,53485.88433984 2024-03-22,23:49:30.000,82,11094738,14285,0,1711151369,12999.542704250001,126.11802870000247,53485.9053012 2024-03-22,23:49:31.000,82,11094756,14445,0,1711151370,12999.475341149991,126.08983217999776,53485.89132696001 2024-03-22,23:49:32.000,82,11094631,14805,0,1711151371,12999.475341149991,126.05458653000096,53485.83543 2024-03-22,23:49:33.000,82,11094748,14525,0,1711151372,12999.414714359991,126.08983217999776,53485.87036560001 2024-03-22,23:49:34.000,82,11094745,14565,0,1711151373,12999.461868530001,126.11802870000247,53485.85639136 2024-03-22,23:49:35.000,82,11094658,14365,0,1711151374,12999.475341149991,126.09688131000439,53485.84241712001 2024-03-22,23:49:36.000,82,11094704,14485,0,1711151375,12999.495550079992,126.09688131000439,53485.83543 2024-03-22,23:49:37.000,82,11094710,14605,0,1711151376,12999.448395909996,126.05458653000096,53485.84241712001 2024-03-22,23:49:38.000,82,11094722,14565,0,1711151377,12999.461868530001,126.09688131000439,53485.84241712001 2024-03-22,23:49:39.000,82,11094771,14525,0,1711151378,12999.441659600001,126.10393044000375,53485.849404240005 2024-03-22,23:49:40.000,82,11094694,14605,0,1711151379,12999.421450670001,126.07573391999904,53485.81446864 2024-03-22,23:49:41.000,82,11094658,14805,0,1711151380,12999.441659600001,126.06868478999968,53485.85639136 2024-03-22,23:49:42.000,82,11094729,14445,0,1711151381,12999.36082388,126.06868478999968,53485.84241712001 2024-03-22,23:49:43.000,82,11094729,14325,0,1711151382,12999.354087569991,126.05458653000096,53485.73761032 2024-03-22,23:49:44.000,82,11094750,14685,0,1711151383,12999.36082388,126.06163566000032,53485.84241712001 2024-03-22,23:49:45.000,82,11094724,14405,0,1711151384,12999.36082388,126.04048827000224,53485.80748152 2024-03-22,23:49:46.000,82,11094686,14485,0,1711151385,12999.36082388,126.06868478999968,53485.74459744001 2024-03-22,23:49:47.000,82,11094700,14525,0,1711151386,12999.38103281,126.09688131000439,53485.78652016 2024-03-22,23:49:48.000,82,11094695,14165,0,1711151387,12999.34061495,126.11097957000311,53485.75158456001 2024-03-22,23:49:49.000,82,11094693,14405,0,1711151388,12999.354087569991,126.07573391999904,53485.7655588 2024-03-22,23:49:50.000,82,11094713,14245,0,1711151389,12999.34061495,126.11097957000311,53485.730623200005 2024-03-22,23:49:51.000,82,11094716,14525,0,1711151390,12999.374296499991,126.1462252199999,53485.75857168 2024-03-22,23:49:52.000,82,11094696,14285,0,1711151391,12999.394505429991,126.08983217999776,53485.75158456001 2024-03-22,23:49:53.000,82,11094726,14765,0,1711151392,12999.38103281,126.17442174000462,53485.78652016 2024-03-22,23:49:54.000,82,11094723,14885,0,1711151393,12999.38103281,126.16737260999798,53485.78652016 2024-03-22,23:49:55.000,82,11094716,14485,0,1711151394,12999.394505429991,126.1462252199999,53485.68870048 2024-03-22,23:49:56.000,82,11094713,14525,0,1711151395,12999.38103281,126.18852000000334,53485.77254592001 2024-03-22,23:49:57.000,82,11094689,14565,0,1711151396,12999.394505429991,126.16737260999798,53485.75857168 2024-03-22,23:49:58.000,82,11094685,14365,0,1711151397,12999.461868530001,126.17442174000462,53485.6956876 2024-03-22,23:49:59.000,82,11094735,14245,0,1711151398,12999.434923289991,126.15327434999926,53485.73761032 2024-03-22,23:50:00.000,82,11094792,14165,0,1711151399,12999.434923289991,126.16032347999862,53485.68870048 2024-03-22,23:50:01.000,82,11094810,14565,0,1711151400,12999.367560189996,126.13917609000055,53485.6956876 2024-03-22,23:50:02.000,82,11094650,14405,0,1711151401,12999.414714359991,126.13917609000055,53485.73761032 2024-03-22,23:50:03.000,82,11094775,14405,0,1711151402,12999.421450670001,126.13212696000119,53485.70966184 2024-03-22,23:50:04.000,82,11094673,14565,0,1711151403,12999.421450670001,126.13212696000119,53485.730623200005 2024-03-22,23:50:05.000,82,11094707,14445,0,1711151404,12999.414714359991,126.10393044000375,53485.72363608001 2024-03-22,23:50:06.000,82,11094672,14365,0,1711151405,12999.414714359991,126.12507783000183,53485.75158456001 2024-03-22,23:50:07.000,82,11094696,14125,0,1711151406,12999.40124174,126.06868478999968,53485.6956876 2024-03-22,23:50:08.000,82,11094666,14605,0,1711151407,12999.387769119996,126.11802870000247,53485.73761032 2024-03-22,23:50:09.000,82,11094708,14445,0,1711151408,12999.387769119996,126.08983217999776,53485.74459744001 2024-03-22,23:50:10.000,82,11094716,14325,0,1711151409,12999.387769119996,126.11097957000311,53485.70966184 2024-03-22,23:50:11.000,82,11094769,14885,0,1711151410,12999.407978049996,126.08983217999776,53485.70966184 2024-03-22,23:50:12.000,82,11094725,14445,0,1711151411,12999.40124174,126.07573391999904,53485.73761032 2024-03-22,23:50:13.000,82,11094725,14325,0,1711151412,12999.38103281,126.0827830499984,53485.70966184 2024-03-22,23:50:14.000,82,11094730,14245,0,1711151413,12999.441659600001,126.08983217999776,53485.71664896 2024-03-22,23:50:15.000,82,11094751,14365,0,1711151414,12999.428186979996,126.09688131000439,53485.75158456001 2024-03-22,23:50:16.000,82,11094758,14325,0,1711151415,12999.488813769996,126.12507783000183,53485.71664896 2024-03-22,23:50:17.000,82,11094721,14525,0,1711151416,12999.488813769996,126.11802870000247,53485.79350728001 2024-03-22,23:50:18.000,82,11094721,14405,0,1711151417,12999.502286390001,126.16032347999862,53485.6956876 2024-03-22,23:50:19.000,82,11094681,14885,0,1711151418,12999.549440559997,126.09688131000439,53485.66773912 2024-03-22,23:50:20.000,82,11094642,14485,0,1711151419,12999.576385799992,126.13917609000055,53485.681713360005 2024-03-22,23:50:21.000,82,11094718,14485,0,1711151420,12999.589858419997,126.1462252199999,53485.70966184 2024-03-22,23:50:22.000,82,11094673,14485,0,1711151421,12999.576385799992,126.13917609000055,53485.681713360005 2024-03-22,23:50:23.000,82,11094706,14525,0,1711151422,12999.583122110002,126.13917609000055,53485.681713360005 2024-03-22,23:50:24.000,82,11094755,14565,0,1711151423,12999.583122110002,126.16737260999798,53485.7655588 2024-03-22,23:50:25.000,82,11094724,14725,0,1711151424,12999.589858419997,126.13917609000055,53485.730623200005 2024-03-22,23:50:26.000,82,11094732,14525,0,1711151425,12999.603331040002,126.11097957000311,53485.71664896 2024-03-22,23:50:27.000,82,11094686,14285,0,1711151426,12999.603331040002,126.13917609000055,53485.730623200005 2024-03-22,23:50:28.000,82,11094719,14805,0,1711151427,12999.610067349997,126.16737260999798,53485.6956876 2024-03-22,23:50:29.000,82,11094732,14485,0,1711151428,12999.623539970002,126.1955691300027,53485.75158456001 2024-03-22,23:50:30.000,82,11094706,14245,0,1711151429,12999.623539970002,126.20261826000205,53485.74459744001 2024-03-22,23:50:31.000,82,11094788,14565,0,1711151430,12999.596594729992,126.16032347999862,53485.66773912 2024-03-22,23:50:32.000,82,11094705,14885,0,1711151431,12999.589858419997,126.16737260999798,53485.72363608001 2024-03-22,23:50:33.000,82,11094711,14485,0,1711151432,12999.616803659992,126.16737260999798,53485.70267472001 2024-03-22,23:50:34.000,82,11094700,14205,0,1711151433,12999.610067349997,126.16737260999798,53485.70966184 2024-03-22,23:50:35.000,82,11094702,14485,0,1711151434,12999.589858419997,126.12507783000183,53485.71664896 2024-03-22,23:50:36.000,82,11094741,14725,0,1711151435,12999.623539970002,126.15327434999926,53485.73761032 2024-03-22,23:50:37.000,82,11094748,14245,0,1711151436,12999.603331040002,126.1462252199999,53485.71664896 2024-03-22,23:50:38.000,82,11094720,14725,0,1711151437,12999.603331040002,126.13917609000055,53485.71664896 2024-03-22,23:50:39.000,82,11094761,14205,0,1711151438,12999.630276279997,126.12507783000183,53485.70267472001 2024-03-22,23:50:40.000,82,11094730,14365,0,1711151439,12999.657221519992,126.12507783000183,53485.73761032 2024-03-22,23:50:41.000,82,11094788,14565,0,1711151440,12999.663957830002,126.16032347999862,53485.71664896 2024-03-22,23:50:42.000,82,11094739,14845,0,1711151441,12999.697639379992,126.12507783000183,53485.730623200005 2024-03-22,23:50:43.000,82,11094712,14405,0,1711151442,12999.704375690002,126.11802870000247,53485.7655588 2024-03-22,23:50:44.000,82,11094774,14525,0,1711151443,12999.657221519992,126.16737260999798,53485.71664896 2024-03-22,23:50:45.000,82,11094760,14485,0,1711151444,12999.690903069997,126.13917609000055,53485.75857168 2024-03-22,23:50:46.000,82,11094727,14605,0,1711151445,12999.690903069997,126.16737260999798,53485.71664896 2024-03-22,23:50:47.000,82,11094751,14925,0,1711151446,12999.697639379992,126.1955691300027,53485.70966184 2024-03-22,23:50:48.000,82,11094720,14685,0,1711151447,12999.704375690002,126.20966739000141,53485.730623200005 2024-03-22,23:50:49.000,82,11094764,14885,0,1711151448,12999.684166760002,126.1955691300027,53485.72363608001 2024-03-22,23:50:50.000,82,11094767,14525,0,1711151449,12999.731320929997,126.23786390999885,53485.71664896 2024-03-22,23:50:51.000,82,11094679,14725,0,1711151450,12999.690903069997,126.20966739000141,53485.70267472001 2024-03-22,23:50:52.000,82,11094723,14525,0,1711151451,12999.738057239992,126.22376565000013,53485.70966184 2024-03-22,23:50:53.000,82,11094707,14405,0,1711151452,12999.731320929997,126.18852000000334,53485.77254592001 2024-03-22,23:50:54.000,82,11094774,14405,0,1711151453,12999.724584620002,126.20966739000141,53485.72363608001 2024-03-22,23:50:55.000,82,11094749,14725,0,1711151454,12999.791947719998,126.1955691300027,53485.75857168 2024-03-22,23:50:56.000,82,11094703,14525,0,1711151455,12999.785211410002,126.16032347999862,53485.72363608001 2024-03-22,23:50:57.000,82,11094725,14645,0,1711151456,12999.791947719998,126.21671652000077,53485.81446864 2024-03-22,23:50:58.000,82,11094688,14485,0,1711151457,12999.812156649998,126.18147087000398,53485.7655588 2024-03-22,23:50:59.000,82,11094710,14805,0,1711151458,12999.778475099993,126.16737260999798,53485.74459744001 2024-03-22,23:51:00.000,82,11094724,14365,0,1711151459,12999.818892959993,126.16737260999798,53485.779533040004 2024-03-22,23:51:01.000,82,11094739,14365,0,1711151460,12999.805420340002,126.22376565000013,53485.82844288 2024-03-22,23:51:02.000,82,11094742,14645,0,1711151461,12999.785211410002,126.16032347999862,53485.79350728001 2024-03-22,23:51:03.000,82,11094744,14605,0,1711151462,12999.771738789997,126.15327434999926,53485.75857168 2024-03-22,23:51:04.000,82,11094770,14405,0,1711151463,12999.758266169993,126.18147087000398,53485.75857168 2024-03-22,23:51:05.000,82,11094818,14565,0,1711151464,12999.791947719998,126.20261826000205,53485.75857168 2024-03-22,23:51:06.000,82,11094678,14205,0,1711151465,12999.791947719998,126.1955691300027,53485.71664896 2024-03-22,23:51:07.000,82,11094722,14365,0,1711151466,12999.751529859997,126.23786390999885,53485.73761032 2024-03-22,23:51:08.000,82,11094754,14565,0,1711151467,12999.744793550002,126.24491303999821,53485.75158456001 2024-03-22,23:51:09.000,82,11094733,14365,0,1711151468,12999.744793550002,126.28720782000164,53485.70966184 2024-03-22,23:51:10.000,82,11094717,14605,0,1711151469,12999.758266169993,126.27310956000292,53485.75857168 2024-03-22,23:51:11.000,82,11094715,14405,0,1711151470,12999.744793550002,126.31540433999908,53485.79350728001 2024-03-22,23:51:12.000,82,11094693,14485,0,1711151471,12999.711111999997,126.30130608000036,53485.75158456001 2024-03-22,23:51:13.000,82,11094656,14565,0,1711151472,12999.711111999997,126.28720782000164,53485.800494400006 2024-03-22,23:51:14.000,82,11094699,14405,0,1711151473,12999.751529859997,126.31540433999908,53485.84241712001 2024-03-22,23:51:15.000,82,11094691,14765,0,1711151474,12999.738057239992,126.35064999000315,53485.81446864 2024-03-22,23:51:16.000,82,11094700,14165,0,1711151475,12999.697639379992,126.37884651000059,53485.75857168 2024-03-22,23:51:17.000,82,11094721,14565,0,1711151476,12999.690903069997,126.33655173000443,53485.79350728001 2024-03-22,23:51:18.000,82,11094671,14565,0,1711151477,12999.684166760002,126.31540433999908,53485.7655588 2024-03-22,23:51:19.000,82,11094802,14485,0,1711151478,12999.690903069997,126.35064999000315,53485.74459744001 2024-03-22,23:51:20.000,82,11094767,14445,0,1711151479,12999.704375690002,126.26606043000356,53485.77254592001 2024-03-22,23:51:21.000,82,11094676,14565,0,1711151480,12999.657221519992,126.32245346999844,53485.75857168 2024-03-22,23:51:22.000,82,11094674,14965,0,1711151481,12999.663957830002,126.30835520999972,53485.70267472001 2024-03-22,23:51:23.000,82,11094705,14605,0,1711151482,12999.663957830002,126.30130608000036,53485.75158456001 2024-03-22,23:51:24.000,82,11094706,14565,0,1711151483,12999.717848309992,126.2590113000042,53485.7655588 2024-03-22,23:51:25.000,82,11094685,14325,0,1711151484,12999.704375690002,126.26606043000356,53485.7655588 2024-03-22,23:51:26.000,82,11094720,14645,0,1711151485,12999.711111999997,126.27310956000292,53485.77254592001 2024-03-22,23:51:27.000,82,11094759,14525,0,1711151486,12999.690903069997,126.294256950001,53485.730623200005 2024-03-22,23:51:28.000,82,11094686,14565,0,1711151487,12999.697639379992,126.28015869000228,53485.74459744001 2024-03-22,23:51:29.000,82,11094721,14405,0,1711151488,12999.697639379992,126.26606043000356,53485.7655588 2024-03-22,23:51:30.000,82,11094753,14485,0,1711151489,12999.643748900002,126.2590113000042,53485.75857168 2024-03-22,23:51:31.000,82,11094673,14565,0,1711151490,12999.684166760002,126.30130608000036,53485.80748152 2024-03-22,23:51:32.000,82,11094697,14645,0,1711151491,12999.663957830002,126.294256950001,53485.7655588 2024-03-22,23:51:33.000,82,11094702,14365,0,1711151492,12999.657221519992,126.31540433999908,53485.779533040004 2024-03-22,23:51:34.000,82,11094735,14445,0,1711151493,12999.610067349997,126.38589563999994,53485.78652016 2024-03-22,23:51:35.000,82,11094713,14765,0,1711151494,12999.643748900002,126.37884651000059,53485.77254592001 2024-03-22,23:51:36.000,82,11094769,14605,0,1711151495,12999.650485209997,126.37884651000059,53485.730623200005 2024-03-22,23:51:37.000,82,11094680,14685,0,1711151496,12999.596594729992,126.3929447699993,53485.72363608001 2024-03-22,23:51:38.000,82,11094714,14565,0,1711151497,12999.589858419997,126.42819042000338,53485.74459744001 2024-03-22,23:51:39.000,82,11094731,14605,0,1711151498,12999.616803659992,126.40704302999802,53485.77254592001 2024-03-22,23:51:40.000,82,11094700,14285,0,1711151499,12999.637012589992,126.42114129000402,53485.75857168 2024-03-22,23:51:41.000,82,11094728,14605,0,1711151500,12999.596594729992,126.48458345999825,53485.730623200005 2024-03-22,23:51:42.000,82,11094675,14365,0,1711151501,12999.589858419997,126.47753432999889,53485.730623200005 2024-03-22,23:51:43.000,82,11094736,14525,0,1711151502,12999.569649489997,126.5057308500036,53485.75158456001 2024-03-22,23:51:44.000,82,11094758,14525,0,1711151503,12999.556176869992,126.49868172000424,53485.67472624001 2024-03-22,23:51:45.000,82,11094727,14525,0,1711151504,12999.556176869992,126.49868172000424,53485.65376488001 2024-03-22,23:51:46.000,82,11094743,14165,0,1711151505,12999.522495320001,126.51982911000232,53485.70966184 2024-03-22,23:51:47.000,82,11094709,14605,0,1711151506,12999.488813769996,126.5409765000004,53485.71664896 2024-03-22,23:51:48.000,82,11094771,14285,0,1711151507,12999.475341149991,126.59032041000319,53485.72363608001 2024-03-22,23:51:49.000,82,11094777,14925,0,1711151508,12999.448395909996,126.51277998000296,53485.74459744001 2024-03-22,23:51:50.000,82,11094692,14605,0,1711151509,12999.461868530001,126.51277998000296,53485.72363608001 2024-03-22,23:51:51.000,82,11094728,14485,0,1711151510,12999.414714359991,126.49868172000424,53485.65376488001 2024-03-22,23:51:52.000,82,11094738,14765,0,1711151511,12999.434923289991,126.56212388999847,53485.65376488001 2024-03-22,23:51:53.000,82,11094786,14605,0,1711151512,12999.428186979996,126.49868172000424,53485.6956876 2024-03-22,23:51:54.000,82,11094686,14565,0,1711151513,12999.394505429991,126.5057308500036,53485.681713360005 2024-03-22,23:51:55.000,82,11094753,14565,0,1711151514,12999.387769119996,126.51982911000232,53485.73761032 2024-03-22,23:51:56.000,82,11094740,14605,0,1711151515,12999.36082388,126.49868172000424,53485.730623200005 2024-03-22,23:51:57.000,82,11094724,14525,0,1711151516,12999.347351259996,126.45638694000081,53485.72363608001 2024-03-22,23:51:58.000,82,11094733,14365,0,1711151517,12999.33387863999,126.43523955000273,53485.71664896 2024-03-22,23:51:59.000,82,11094757,14445,0,1711151518,12999.32040602,126.46343607000017,53485.779533040004 2024-03-22,23:52:00.000,82,11094746,14725,0,1711151519,12999.30019709,126.48458345999825,53485.68870048 2024-03-22,23:52:01.000,82,11094693,14285,0,1711151520,12999.32040602,126.46343607000017,53485.6956876 2024-03-22,23:52:02.000,82,11094759,14365,0,1711151521,12999.347351259996,126.44933781000145,53485.72363608001 2024-03-22,23:52:03.000,82,11094718,14285,0,1711151522,12999.29346077999,126.46343607000017,53485.660752 2024-03-22,23:52:04.000,82,11094771,14405,0,1711151523,12999.29346077999,126.47048519999953,53485.68870048 2024-03-22,23:52:05.000,82,11094690,14565,0,1711151524,12999.30019709,126.47753432999889,53485.65376488001 2024-03-22,23:52:06.000,82,11094756,14645,0,1711151525,12999.327142329996,126.5057308500036,53485.611842160004 2024-03-22,23:52:07.000,82,11094761,14365,0,1711151526,12999.27998816,126.52687824000168,53485.681713360005 2024-03-22,23:52:08.000,82,11094679,14845,0,1711151527,12999.31366970999,126.55507475999912,53485.681713360005 2024-03-22,23:52:09.000,82,11094673,14405,0,1711151528,12999.306933399996,126.61851693000062,53485.64677776 2024-03-22,23:52:10.000,82,11094791,14485,0,1711151529,12999.286724469996,126.6044186700019,53485.64677776 2024-03-22,23:52:11.000,82,11094760,14525,0,1711151530,12999.266515539995,126.62556605999998,53485.632803520006 2024-03-22,23:52:12.000,82,11094740,14565,0,1711151531,12999.25304291999,126.6396643199987,53485.64677776 2024-03-22,23:52:13.000,82,11094726,14565,0,1711151532,12999.21262505999,126.70310649000021,53485.58389368001 2024-03-22,23:52:14.000,82,11094817,14725,0,1711151533,12999.25304291999,126.67490997000277,53485.60485504001 2024-03-22,23:52:15.000,82,11094731,14565,0,1711151534,12999.21262505999,126.71720474999893,53485.63979064 2024-03-22,23:52:16.000,82,11094755,14285,0,1711151535,12999.19915244,126.70310649000021,53485.62581640001 2024-03-22,23:52:17.000,82,11094746,14725,0,1711151536,12999.15873458,126.73835214000428,53485.60485504001 2024-03-22,23:52:18.000,82,11094743,14525,0,1711151537,12999.13852565,126.70310649000021,53485.61882928 2024-03-22,23:52:19.000,82,11094743,14965,0,1711151538,12999.09810779,126.71720474999893,53485.57690656001 2024-03-22,23:52:20.000,82,11094721,14685,0,1711151539,12999.084635169995,126.71015561999957,53485.632803520006 2024-03-22,23:52:21.000,82,11094739,14685,0,1711151540,12999.05768993,126.70310649000021,53485.57690656001 2024-03-22,23:52:22.000,82,11094739,14885,0,1711151541,12999.084635169995,126.66081171000405,53485.632803520006 2024-03-22,23:52:23.000,82,11094715,14645,0,1711151542,12999.01053575999,126.66786084000341,53485.562932320005 2024-03-22,23:52:24.000,82,11094769,14565,0,1711151543,12999.05095361999,126.66786084000341,53485.56991944 2024-03-22,23:52:25.000,82,11094757,15045,0,1711151544,12999.03074468999,126.62556605999998,53485.5908808 2024-03-22,23:52:26.000,82,11094718,14765,0,1711151545,12999.05095361999,126.6537625800047,53485.58389368001 2024-03-22,23:52:27.000,82,11094743,14525,0,1711151546,12999.05768993,126.62556605999998,53485.54197096 2024-03-22,23:52:28.000,82,11094698,14885,0,1711151547,12999.05095361999,126.61851693000062,53485.52799672 2024-03-22,23:52:29.000,82,11094705,14725,0,1711151548,12999.037481,126.59736954000255,53485.5210096 2024-03-22,23:52:30.000,82,11094679,14565,0,1711151549,12999.064426239995,126.6044186700019,53485.58389368001 2024-03-22,23:52:31.000,82,11094736,14685,0,1711151550,12999.044217309995,126.6044186700019,53485.50004824 2024-03-22,23:52:32.000,82,11094749,14645,0,1711151551,12999.044217309995,126.62556605999998,53485.49306112 2024-03-22,23:52:33.000,82,11094763,14525,0,1711151552,12999.037481,126.61851693000062,53485.48607400001 2024-03-22,23:52:34.000,82,11094705,14725,0,1711151553,12999.05768993,126.64671344999806,53485.48607400001 2024-03-22,23:52:35.000,82,11094751,14685,0,1711151554,12999.03074468999,126.61146780000126,53485.50004824 2024-03-22,23:52:36.000,82,11094722,14565,0,1711151555,12999.09810779,126.61851693000062,53485.465112640006 2024-03-22,23:52:37.000,82,11094722,14405,0,1711151556,12999.05095361999,126.67490997000277,53485.47209976 2024-03-22,23:52:38.000,82,11094714,14805,0,1711151557,12999.064426239995,126.67490997000277,53485.50004824 2024-03-22,23:52:39.000,82,11094735,14645,0,1711151558,12999.01727207,126.70310649000021,53485.47209976 2024-03-22,23:52:40.000,82,11094755,14525,0,1711151559,12998.99032682999,126.70310649000021,53485.49306112 2024-03-22,23:52:41.000,82,11094732,14885,0,1711151560,12999.024008379994,126.71015561999957,53485.465112640006 2024-03-22,23:52:42.000,82,11094733,14525,0,1711151561,12998.99032682999,126.73130300999765,53485.465112640006 2024-03-22,23:52:43.000,82,11094736,14565,0,1711151562,12998.97011789999,126.71720474999893,53485.4511384 2024-03-22,23:52:44.000,82,11094755,14405,0,1711151563,12998.983590519994,126.73835214000428,53485.45812552001 2024-03-22,23:52:45.000,82,11094769,14565,0,1711151564,12998.97685421,126.74540127000364,53485.43017704 2024-03-22,23:52:46.000,82,11094724,14725,0,1711151565,12998.943172659994,126.752450400003,53485.41620280001 2024-03-22,23:52:47.000,82,11094729,14445,0,1711151566,12998.94990896999,126.77359779000108,53485.48607400001 2024-03-22,23:52:48.000,82,11094739,14325,0,1711151567,12998.97685421,126.75949953000236,53485.444151280004 2024-03-22,23:52:49.000,82,11094770,14485,0,1711151568,12998.922963729994,126.73835214000428,53485.47209976 2024-03-22,23:52:50.000,82,11094749,14885,0,1711151569,12998.943172659994,126.752450400003,53485.47209976 2024-03-22,23:52:51.000,82,11094732,14485,0,1711151570,12998.88928217999,126.71720474999893,53485.514022480005 2024-03-22,23:52:52.000,82,11094761,14485,0,1711151571,12998.922963729994,126.72425387999829,53485.47908688 2024-03-22,23:52:53.000,82,11094742,14605,0,1711151572,12998.896018489999,126.74540127000364,53485.465112640006 2024-03-22,23:52:54.000,82,11094728,14805,0,1711151573,12998.90949110999,126.72425387999829,53485.47908688 2024-03-22,23:52:55.000,82,11094739,14885,0,1711151574,12998.869073249989,126.72425387999829,53485.48607400001 2024-03-22,23:52:56.000,82,11094731,14725,0,1711151575,12998.842128009994,126.68900823000149,53485.4511384 2024-03-22,23:52:57.000,82,11094791,14485,0,1711151576,12998.88928217999,126.69605736000085,53485.465112640006 2024-03-22,23:52:58.000,82,11094740,14365,0,1711151577,12998.862336939994,126.69605736000085,53485.47209976 2024-03-22,23:52:59.000,82,11094736,14725,0,1711151578,12998.875809559999,126.64671344999806,53485.43716416001 2024-03-22,23:53:00.000,82,11094772,14845,0,1711151579,12998.848864319989,126.68900823000149,53485.43716416001 2024-03-22,23:53:01.000,82,11094721,14365,0,1711151580,12998.875809559999,126.66081171000405,53485.42318992 2024-03-22,23:53:02.000,82,11094739,14645,0,1711151581,12998.862336939994,126.6537625800047,53485.40222856 2024-03-22,23:53:03.000,82,11094762,14365,0,1711151582,12998.835391699999,126.68195910000213,53485.35331872 2024-03-22,23:53:04.000,82,11094787,15085,0,1711151583,12998.835391699999,126.6537625800047,53485.41620280001 2024-03-22,23:53:05.000,82,11094728,14285,0,1711151584,12998.842128009994,126.70310649000021,53485.40222856 2024-03-22,23:53:06.000,82,11094763,14565,0,1711151585,12998.815182769999,126.69605736000085,53485.38825432001 2024-03-22,23:53:07.000,82,11094825,14765,0,1711151586,12998.848864319989,126.68195910000213,53485.37428008 2024-03-22,23:53:08.000,82,11094770,14565,0,1711151587,12998.821919079994,126.72425387999829,53485.3812672 2024-03-22,23:53:09.000,82,11094778,14685,0,1711151588,12998.808446459989,126.74540127000364,53485.43017704 2024-03-22,23:53:10.000,82,11094752,14565,0,1711151589,12998.821919079994,126.73835214000428,53485.36729296001 2024-03-22,23:53:11.000,82,11094793,14645,0,1711151590,12998.869073249989,126.752450400003,53485.40921568001 2024-03-22,23:53:12.000,82,11094776,14365,0,1711151591,12998.828655389989,126.79474517999915,53485.36729296001 2024-03-22,23:53:13.000,82,11094815,14525,0,1711151592,12998.821919079994,126.752450400003,53485.36729296001 2024-03-22,23:53:14.000,82,11094788,14245,0,1711151593,12998.828655389989,126.76654866000172,53485.36729296001 2024-03-22,23:53:15.000,82,11094785,14165,0,1711151594,12998.821919079994,126.81589257000451,53485.346331600005 2024-03-22,23:53:16.000,82,11094751,14485,0,1711151595,12998.821919079994,126.81589257000451,53485.37428008 2024-03-22,23:53:17.000,82,11094767,14525,0,1711151596,12998.842128009994,126.81589257000451,53485.33934448001 2024-03-22,23:53:18.000,82,11094796,14925,0,1711151597,12998.862336939994,126.83703996000258,53485.36729296001 2024-03-22,23:53:19.000,82,11094758,14325,0,1711151598,12998.821919079994,126.79474517999915,53485.33934448001 2024-03-22,23:53:20.000,82,11094770,14605,0,1711151599,12998.842128009994,126.82999083000323,53485.31838312001 2024-03-22,23:53:21.000,82,11094739,14685,0,1711151600,12998.815182769999,126.82294170000387,53485.30440888 2024-03-22,23:53:22.000,82,11094725,14565,0,1711151601,12998.821919079994,126.81589257000451,53485.32537024 2024-03-22,23:53:23.000,82,11094717,14525,0,1711151602,12998.801710149994,126.83703996000258,53485.38825432001 2024-03-22,23:53:24.000,82,11094748,14765,0,1711151603,12998.801710149994,126.80884343999787,53485.346331600005 2024-03-22,23:53:25.000,82,11094784,14765,0,1711151604,12998.815182769999,126.81589257000451,53485.33934448001 2024-03-22,23:53:26.000,82,11094724,14365,0,1711151605,12998.788237529989,126.82294170000387,53485.33934448001 2024-03-22,23:53:27.000,82,11094740,14845,0,1711151606,12998.761292289993,126.85818735000066,53485.30440888 2024-03-22,23:53:28.000,82,11094748,14485,0,1711151607,12998.781501219994,126.81589257000451,53485.297421760006 2024-03-22,23:53:29.000,82,11094695,14525,0,1711151608,12998.747819669989,126.82294170000387,53485.26947328001 2024-03-22,23:53:30.000,82,11094769,14485,0,1711151609,12998.768028599989,126.84408909000194,53485.38825432001 2024-03-22,23:53:31.000,82,11094706,14405,0,1711151610,12998.801710149994,126.84408909000194,53485.29043464001 2024-03-22,23:53:32.000,82,11094803,14525,0,1711151611,12998.754555979998,126.80179430999851,53485.25549904 2024-03-22,23:53:33.000,82,11094784,14605,0,1711151612,12998.781501219994,126.80884343999787,53485.297421760006 2024-03-22,23:53:34.000,82,11094686,14525,0,1711151613,12998.842128009994,126.84408909000194,53485.31838312001 2024-03-22,23:53:35.000,82,11094755,14885,0,1711151614,12998.788237529989,126.81589257000451,53485.24851192001 2024-03-22,23:53:36.000,82,11094712,14445,0,1711151615,12998.788237529989,126.84408909000194,53485.28344752 2024-03-22,23:53:37.000,82,11094779,14445,0,1711151616,12998.808446459989,126.85818735000066,53485.276460400004 2024-03-22,23:53:38.000,82,11094719,14405,0,1711151617,12998.835391699999,126.82294170000387,53485.297421760006 2024-03-22,23:53:39.000,82,11094737,14605,0,1711151618,12998.842128009994,126.86523648000002,53485.24851192001 2024-03-22,23:53:40.000,82,11094779,14685,0,1711151619,12998.869073249989,126.87228560999938,53485.26248616 2024-03-22,23:53:41.000,82,11094685,14645,0,1711151620,12998.862336939994,126.9004821300041,53485.2065892 2024-03-22,23:53:42.000,82,11094677,14725,0,1711151621,12998.875809559999,126.87228560999938,53485.19960208001 2024-03-22,23:53:43.000,82,11094728,14685,0,1711151622,12998.869073249989,126.91458039000281,53485.25549904 2024-03-22,23:53:44.000,82,11094678,15005,0,1711151623,12998.88928217999,126.92162952000217,53485.276460400004 2024-03-22,23:53:45.000,82,11094750,14845,0,1711151624,12998.936436349999,126.9498260399996,53485.28344752 2024-03-22,23:53:46.000,82,11094706,14765,0,1711151625,12998.882545869994,126.96392429999833,53485.29043464001 2024-03-22,23:53:47.000,82,11094694,14405,0,1711151626,12998.875809559999,126.92867865000153,53485.31838312001 2024-03-22,23:53:48.000,82,11094718,14685,0,1711151627,12998.90949110999,126.97802256000432,53485.24851192001 2024-03-22,23:53:49.000,82,11094729,14925,0,1711151628,12998.862336939994,126.95687516999897,53485.276460400004 2024-03-22,23:53:50.000,82,11094774,14885,0,1711151629,12998.862336939994,127.02031734000047,53485.2065892 2024-03-22,23:53:51.000,82,11094680,14925,0,1711151630,12998.794973839998,126.97097342999768,53485.32537024 2024-03-22,23:53:52.000,82,11094707,15125,0,1711151631,12998.821919079994,127.02736646999983,53485.33235736 2024-03-22,23:53:53.000,82,11094797,14685,0,1711151632,12998.794973839998,127.03441559999919,53485.23453768 2024-03-22,23:53:54.000,82,11094728,14525,0,1711151633,12998.815182769999,127.02031734000047,53485.227550560005 2024-03-22,23:53:55.000,82,11094704,14725,0,1711151634,12998.794973839998,127.02736646999983,53485.2065892 2024-03-22,23:53:56.000,82,11094684,14645,0,1711151635,12998.774764909998,126.98507169000368,53485.28344752 2024-03-22,23:53:57.000,82,11094740,14525,0,1711151636,12998.761292289993,126.9991699500024,53485.227550560005 2024-03-22,23:53:58.000,82,11094747,14645,0,1711151637,12998.754555979998,126.9991699500024,53485.32537024 2024-03-22,23:53:59.000,82,11094637,14085,0,1711151638,12998.768028599989,127.01326821000112,53485.297421760006 2024-03-22,23:54:00.000,82,11094726,14405,0,1711151639,12998.727610739988,126.9991699500024,53485.22056344001 2024-03-22,23:54:01.000,82,11094772,14565,0,1711151640,12998.747819669989,126.95687516999897,53485.297421760006 2024-03-22,23:54:02.000,82,11094761,14605,0,1711151641,12998.720874429993,126.93572778000089,53485.227550560005 2024-03-22,23:54:03.000,82,11094733,14605,0,1711151642,12998.734347049998,126.94277691000025,53485.24152480001 2024-03-22,23:54:04.000,82,11094745,14205,0,1711151643,12998.734347049998,126.97097342999768,53485.19960208001 2024-03-22,23:54:05.000,82,11094724,14125,0,1711151644,12998.741083359993,127.01326821000112,53485.227550560005 2024-03-22,23:54:06.000,82,11094693,14165,0,1711151645,12998.714138119998,126.9991699500024,53485.22056344001 2024-03-22,23:54:07.000,82,11094747,14445,0,1711151646,12998.761292289993,127.02031734000047,53485.276460400004 2024-03-22,23:54:08.000,82,11094735,14445,0,1711151647,12998.720874429993,127.02031734000047,53485.24851192001 2024-03-22,23:54:09.000,82,11094708,14805,0,1711151648,12998.720874429993,127.04146472999855,53485.2065892 2024-03-22,23:54:10.000,82,11094754,14885,0,1711151649,12998.714138119998,127.03441559999919,53485.18562784 2024-03-22,23:54:11.000,82,11094791,14525,0,1711151650,12998.707401809988,127.05556299000455,53485.22056344001 2024-03-22,23:54:12.000,82,11094727,14485,0,1711151651,12998.720874429993,127.10490690000006,53485.23453768 2024-03-22,23:54:13.000,82,11094802,14605,0,1711151652,12998.687192879988,127.11900515999878,53485.26248616 2024-03-22,23:54:14.000,82,11094711,14605,0,1711151653,12998.727610739988,127.09080864000134,53485.23453768 2024-03-22,23:54:15.000,82,11094728,14525,0,1711151654,12998.680456569993,127.11195602999942,53485.24152480001 2024-03-22,23:54:16.000,82,11094724,14645,0,1711151655,12998.680456569993,127.15425081000285,53485.23453768 2024-03-22,23:54:17.000,82,11094688,14685,0,1711151656,12998.673720259998,127.16834907000157,53485.19960208001 2024-03-22,23:54:18.000,82,11094757,14525,0,1711151657,12998.666983949988,127.21064384999772,53485.24152480001 2024-03-22,23:54:19.000,82,11094700,14525,0,1711151658,12998.613093469998,127.23884037000244,53485.178640720005 2024-03-22,23:54:20.000,82,11094760,14405,0,1711151659,12998.619829779993,127.21064384999772,53485.2065892 2024-03-22,23:54:21.000,82,11094716,14885,0,1711151660,12998.633302399998,127.21064384999772,53485.178640720005 2024-03-22,23:54:22.000,82,11094669,14805,0,1711151661,12998.633302399998,127.196545589999,53485.178640720005 2024-03-22,23:54:23.000,82,11094675,14805,0,1711151662,12998.613093469998,127.18244733000029,53485.15767936 2024-03-22,23:54:24.000,82,11094719,14605,0,1711151663,12998.606357160003,127.15425081000285,53485.178640720005 2024-03-22,23:54:25.000,82,11094721,14685,0,1711151664,12998.599620849993,127.16834907000157,53485.19261496 2024-03-22,23:54:26.000,82,11094723,14565,0,1711151665,12998.619829779993,127.15425081000285,53485.18562784 2024-03-22,23:54:27.000,82,11094716,14285,0,1711151666,12998.640038709993,127.14015255000413,53485.19261496 2024-03-22,23:54:28.000,82,11094730,14365,0,1711151667,12998.626566090003,127.14720168000349,53485.21357632 2024-03-22,23:54:29.000,82,11094748,14525,0,1711151668,12998.646775019988,127.16129994000221,53485.22056344001 2024-03-22,23:54:30.000,82,11094802,14285,0,1711151669,12998.613093469998,127.0978577700007,53485.19261496 2024-03-22,23:54:31.000,82,11094766,14445,0,1711151670,12998.633302399998,127.14015255000413,53485.21357632 2024-03-22,23:54:32.000,82,11094714,14445,0,1711151671,12998.619829779993,127.12605428999814,53485.24152480001 2024-03-22,23:54:33.000,82,11094750,14485,0,1711151672,12998.606357160003,127.15425081000285,53485.26248616 2024-03-22,23:54:34.000,82,11094788,14645,0,1711151673,12998.640038709993,127.13310342000477,53485.19960208001 2024-03-22,23:54:35.000,82,11094795,14565,0,1711151674,12998.599620849993,127.11900515999878,53485.24152480001 2024-03-22,23:54:36.000,82,11094737,14765,0,1711151675,12998.613093469998,127.14015255000413,53485.22056344001 2024-03-22,23:54:37.000,82,11094761,14725,0,1711151676,12998.646775019988,127.0978577700007,53485.23453768 2024-03-22,23:54:38.000,82,11094774,14605,0,1711151677,12998.680456569993,127.12605428999814,53485.2065892 2024-03-22,23:54:39.000,82,11094716,14765,0,1711151678,12998.673720259998,127.15425081000285,53485.17165360001 2024-03-22,23:54:40.000,82,11094776,14325,0,1711151679,12998.693929189998,127.15425081000285,53485.18562784 2024-03-22,23:54:41.000,82,11094709,14685,0,1711151680,12998.633302399998,127.21769298000436,53485.18562784 2024-03-22,23:54:42.000,82,11094777,14725,0,1711151681,12998.619829779993,127.196545589999,53485.14370512 2024-03-22,23:54:43.000,82,11094748,14805,0,1711151682,12998.633302399998,127.15425081000285,53485.15767936 2024-03-22,23:54:44.000,82,11094779,14445,0,1711151683,12998.640038709993,127.17539820000093,53485.10178240001 2024-03-22,23:54:45.000,82,11094816,14725,0,1711151684,12998.626566090003,127.20359471999836,53485.23453768 2024-03-22,23:54:46.000,82,11094717,14565,0,1711151685,12998.619829779993,127.23179124000308,53485.26947328001 2024-03-22,23:54:47.000,82,11094758,14565,0,1711151686,12998.619829779993,127.16834907000157,53485.227550560005 2024-03-22,23:54:48.000,82,11094731,14685,0,1711151687,12998.626566090003,127.21769298000436,53485.21357632 2024-03-22,23:54:49.000,82,11094749,14445,0,1711151688,12998.660247639993,127.196545589999,53485.21357632 2024-03-22,23:54:50.000,82,11094717,14725,0,1711151689,12998.693929189998,127.17539820000093,53485.2065892 2024-03-22,23:54:51.000,82,11094748,14485,0,1711151690,12998.646775019988,127.16834907000157,53485.227550560005 2024-03-22,23:54:52.000,82,11094734,14605,0,1711151691,12998.693929189998,127.18949645999965,53485.24851192001 2024-03-22,23:54:53.000,82,11094723,14365,0,1711151692,12998.693929189998,127.22474211000372,53485.19960208001 2024-03-22,23:54:54.000,82,11094756,14605,0,1711151693,12998.673720259998,127.196545589999,53485.28344752 2024-03-22,23:54:55.000,82,11094744,14725,0,1711151694,12998.653511329998,127.17539820000093,53485.2065892 2024-03-22,23:54:56.000,82,11094682,14365,0,1711151695,12998.700665499993,127.17539820000093,53485.16466648 2024-03-22,23:54:57.000,82,11094793,14845,0,1711151696,12998.680456569993,127.196545589999,53485.23453768 2024-03-22,23:54:58.000,82,11094778,14685,0,1711151697,12998.687192879988,127.16834907000157,53485.18562784 2024-03-22,23:54:59.000,82,11094777,14405,0,1711151698,12998.680456569993,127.21064384999772,53485.178640720005 2024-03-22,23:55:00.000,82,11094751,14965,0,1711151699,12998.707401809988,127.20359471999836,53485.22056344001 2024-03-22,23:55:01.000,82,11094680,14525,0,1711151700,12998.673720259998,127.21064384999772,53485.178640720005 2024-03-22,23:55:02.000,82,11094703,14845,0,1711151701,12998.680456569993,127.23179124000308,53485.24152480001 2024-03-22,23:55:03.000,82,11094741,14565,0,1711151702,12998.626566090003,127.21064384999772,53485.227550560005 2024-03-22,23:55:04.000,82,11094751,14725,0,1711151703,12998.687192879988,127.25293863000115,53485.2065892 2024-03-22,23:55:05.000,82,11094731,14685,0,1711151704,12998.714138119998,127.16834907000157,53485.24152480001 2024-03-22,23:55:06.000,82,11094694,14565,0,1711151705,12998.714138119998,127.23179124000308,53485.22056344001 2024-03-22,23:55:07.000,82,11094793,14685,0,1711151706,12998.680456569993,127.21769298000436,53485.16466648 2024-03-22,23:55:08.000,82,11094746,14685,0,1711151707,12998.714138119998,127.196545589999,53485.24851192001 2024-03-22,23:55:09.000,82,11094715,14485,0,1711151708,12998.714138119998,127.18949645999965,53485.22056344001 2024-03-22,23:55:10.000,82,11094744,14805,0,1711151709,12998.687192879988,127.23884037000244,53485.19960208001 2024-03-22,23:55:11.000,82,11094710,14605,0,1711151710,12998.693929189998,127.21064384999772,53485.12274376001 2024-03-22,23:55:12.000,82,11094700,14645,0,1711151711,12998.707401809988,127.21769298000436,53485.19261496 2024-03-22,23:55:13.000,82,11094745,14725,0,1711151712,12998.707401809988,127.21769298000436,53485.19261496 2024-03-22,23:55:14.000,82,11094722,14525,0,1711151713,12998.727610739988,127.2458895000018,53485.227550560005 2024-03-22,23:55:15.000,82,11094752,14405,0,1711151714,12998.734347049998,127.196545589999,53485.21357632 2024-03-22,23:55:16.000,82,11094718,14645,0,1711151715,12998.720874429993,127.21064384999772,53485.22056344001 2024-03-22,23:55:17.000,82,11094766,14605,0,1711151716,12998.714138119998,127.23884037000244,53485.24152480001 2024-03-22,23:55:18.000,82,11094684,14485,0,1711151717,12998.680456569993,127.23179124000308,53485.22056344001 2024-03-22,23:55:19.000,82,11094777,14685,0,1711151718,12998.747819669989,127.23884037000244,53485.227550560005 2024-03-22,23:55:20.000,82,11094738,14725,0,1711151719,12998.687192879988,127.2458895000018,53485.14370512 2024-03-22,23:55:21.000,82,11094711,14765,0,1711151720,12998.687192879988,127.25293863000115,53485.19960208001 2024-03-22,23:55:22.000,82,11094737,14205,0,1711151721,12998.680456569993,127.22474211000372,53485.19960208001 2024-03-22,23:55:23.000,82,11094752,14805,0,1711151722,12998.653511329998,127.31638080000266,53485.24152480001 2024-03-22,23:55:24.000,82,11094703,14445,0,1711151723,12998.687192879988,127.3093316700033,53485.19960208001 2024-03-22,23:55:25.000,82,11094766,14485,0,1711151724,12998.666983949988,127.28818427999795,53485.19960208001 2024-03-22,23:55:26.000,82,11094719,14445,0,1711151725,12998.673720259998,127.29523341000458,53485.178640720005 2024-03-22,23:55:27.000,82,11094731,14845,0,1711151726,12998.680456569993,127.29523341000458,53485.227550560005 2024-03-22,23:55:28.000,82,11094733,14365,0,1711151727,12998.680456569993,127.26703688999987,53485.17165360001 2024-03-22,23:55:29.000,82,11094750,14725,0,1711151728,12998.660247639993,127.28818427999795,53485.18562784 2024-03-22,23:55:30.000,82,11094707,14885,0,1711151729,12998.646775019988,127.29523341000458,53485.19261496 2024-03-22,23:55:31.000,82,11094696,14645,0,1711151730,12998.653511329998,127.27408601999923,53485.17165360001 2024-03-22,23:55:32.000,82,11094740,14445,0,1711151731,12998.646775019988,127.29523341000458,53485.22056344001 2024-03-22,23:55:33.000,82,11094755,15085,0,1711151732,12998.680456569993,127.33047906000138,53485.16466648 2024-03-22,23:55:34.000,82,11094722,14565,0,1711151733,12998.680456569993,127.30228254000394,53485.23453768 2024-03-22,23:55:35.000,82,11094684,15005,0,1711151734,12998.734347049998,127.31638080000266,53485.2065892 2024-03-22,23:55:36.000,82,11094732,14285,0,1711151735,12998.660247639993,127.36572470999818,53485.2065892 2024-03-22,23:55:37.000,82,11094689,14525,0,1711151736,12998.707401809988,127.3445773200001,53485.18562784 2024-03-22,23:55:38.000,82,11094717,14325,0,1711151737,12998.754555979998,127.35867557999882,53485.19960208001 2024-03-22,23:55:39.000,82,11094789,14565,0,1711151738,12998.720874429993,127.35162644999946,53485.18562784 2024-03-22,23:55:40.000,82,11094698,14365,0,1711151739,12998.734347049998,127.3445773200001,53485.19261496 2024-03-22,23:55:41.000,82,11094718,14405,0,1711151740,12998.741083359993,127.35867557999882,53485.24851192001 2024-03-22,23:55:42.000,82,11094719,14885,0,1711151741,12998.714138119998,127.35867557999882,53485.17165360001 2024-03-22,23:55:43.000,82,11094690,14645,0,1711151742,12998.693929189998,127.39392123000289,53485.24152480001 2024-03-22,23:55:44.000,82,11094745,14685,0,1711151743,12998.700665499993,127.37277384000481,53485.178640720005 2024-03-22,23:55:45.000,82,11094770,14365,0,1711151744,12998.754555979998,127.42916687999968,53485.19261496 2024-03-22,23:55:46.000,82,11094760,14525,0,1711151745,12998.754555979998,127.45031426999776,53485.178640720005 2024-03-22,23:55:47.000,82,11094737,14445,0,1711151746,12998.714138119998,127.46441253000376,53485.18562784 2024-03-22,23:55:48.000,82,11094693,14725,0,1711151747,12998.714138119998,127.45031426999776,53485.19261496 2024-03-22,23:55:49.000,82,11094703,14565,0,1711151748,12998.707401809988,127.4432651399984,53485.16466648 2024-03-22,23:55:50.000,82,11094685,15045,0,1711151749,12998.687192879988,127.4573634000044,53485.19960208001 2024-03-22,23:55:51.000,82,11094691,14605,0,1711151750,12998.687192879988,127.46441253000376,53485.19960208001 2024-03-22,23:55:52.000,82,11094770,14565,0,1711151751,12998.640038709993,127.47851079000247,53485.15767936 2024-03-22,23:55:53.000,82,11094706,14565,0,1711151752,12998.666983949988,127.43621600999904,53485.2065892 2024-03-22,23:55:54.000,82,11094757,14445,0,1711151753,12998.660247639993,127.43621600999904,53485.2065892 2024-03-22,23:55:55.000,82,11094761,14365,0,1711151754,12998.680456569993,127.41506862000097,53485.227550560005 2024-03-22,23:55:56.000,82,11094763,14365,0,1711151755,12998.693929189998,127.38687210000353,53485.2065892 2024-03-22,23:55:57.000,82,11094746,14485,0,1711151756,12998.666983949988,127.42916687999968,53485.24152480001 2024-03-22,23:55:58.000,82,11094790,14605,0,1711151757,12998.660247639993,127.42916687999968,53485.25549904 2024-03-22,23:55:59.000,82,11094686,14885,0,1711151758,12998.633302399998,127.39392123000289,53485.178640720005 2024-03-22,23:56:00.000,82,11094753,14685,0,1711151759,12998.653511329998,127.39392123000289,53485.25549904 2024-03-22,23:56:01.000,82,11094736,14725,0,1711151760,12998.666983949988,127.38687210000353,53485.24152480001 2024-03-22,23:56:02.000,82,11094736,14765,0,1711151761,12998.666983949988,127.37277384000481,53485.2065892 2024-03-22,23:56:03.000,82,11094716,14765,0,1711151762,12998.640038709993,127.36572470999818,53485.24851192001 2024-03-22,23:56:04.000,82,11094718,14725,0,1711151763,12998.720874429993,127.4080194900016,53485.26947328001 2024-03-22,23:56:05.000,82,11094774,14325,0,1711151764,12998.714138119998,127.40097036000225,53485.22056344001 2024-03-22,23:56:06.000,82,11094780,14645,0,1711151765,12998.714138119998,127.35162644999946,53485.21357632 2024-03-22,23:56:07.000,82,11094699,14565,0,1711151766,12998.714138119998,127.3445773200001,53485.26248616 2024-03-22,23:56:08.000,82,11094740,14405,0,1711151767,12998.754555979998,127.37982297000417,53485.17165360001 2024-03-22,23:56:09.000,82,11094719,14445,0,1711151768,12998.741083359993,127.38687210000353,53485.23453768 2024-03-22,23:56:10.000,82,11094757,14245,0,1711151769,12998.754555979998,127.38687210000353,53485.17165360001 2024-03-22,23:56:11.000,82,11094712,14845,0,1711151770,12998.768028599989,127.4080194900016,53485.26947328001 2024-03-22,23:56:12.000,82,11094745,14765,0,1711151771,12998.774764909998,127.4432651399984,53485.28344752 2024-03-22,23:56:13.000,82,11094654,14765,0,1711151772,12998.774764909998,127.37277384000481,53485.25549904 2024-03-22,23:56:14.000,82,11094774,14725,0,1711151773,12998.768028599989,127.4080194900016,53485.26947328001 2024-03-22,23:56:15.000,82,11094728,14725,0,1711151774,12998.754555979998,127.42211775000033,53485.276460400004 2024-03-22,23:56:16.000,82,11094806,14285,0,1711151775,12998.781501219994,127.42916687999968,53485.28344752 2024-03-22,23:56:17.000,82,11094724,14525,0,1711151776,12998.794973839998,127.43621600999904,53485.21357632 2024-03-22,23:56:18.000,82,11094731,14565,0,1711151777,12998.808446459989,127.4573634000044,53485.24152480001 2024-03-22,23:56:19.000,82,11094674,14205,0,1711151778,12998.754555979998,127.45031426999776,53485.18562784 2024-03-22,23:56:20.000,82,11094722,14565,0,1711151779,12998.848864319989,127.42211775000033,53485.26947328001 2024-03-22,23:56:21.000,82,11094723,14685,0,1711151780,12998.828655389989,127.43621600999904,53485.311396 2024-03-22,23:56:22.000,82,11094719,14485,0,1711151781,12998.808446459989,127.43621600999904,53485.297421760006 2024-03-22,23:56:23.000,82,11094734,14525,0,1711151782,12998.815182769999,127.4432651399984,53485.23453768 2024-03-22,23:56:24.000,82,11094753,14725,0,1711151783,12998.855600629999,127.45031426999776,53485.26248616 2024-03-22,23:56:25.000,82,11094724,14645,0,1711151784,12998.821919079994,127.4573634000044,53485.28344752 2024-03-22,23:56:26.000,82,11094699,14805,0,1711151785,12998.828655389989,127.37982297000417,53485.26947328001 2024-03-22,23:56:27.000,82,11094727,14245,0,1711151786,12998.828655389989,127.36572470999818,53485.33235736 2024-03-22,23:56:28.000,82,11094723,14445,0,1711151787,12998.801710149994,127.38687210000353,53485.29043464001 2024-03-22,23:56:29.000,82,11094676,14765,0,1711151788,12998.781501219994,127.37277384000481,53485.311396 2024-03-22,23:56:30.000,82,11094765,14885,0,1711151789,12998.747819669989,127.37982297000417,53485.297421760006 2024-03-22,23:56:31.000,82,11094696,14525,0,1711151790,12998.788237529989,127.37277384000481,53485.30440888 2024-03-22,23:56:32.000,82,11094701,14605,0,1711151791,12998.747819669989,127.33047906000138,53485.29043464001 2024-03-22,23:56:33.000,82,11094756,14365,0,1711151792,12998.781501219994,127.37982297000417,53485.35331872 2024-03-22,23:56:34.000,82,11094743,14845,0,1711151793,12998.741083359993,127.32342993000202,53485.32537024 2024-03-22,23:56:35.000,82,11094742,14805,0,1711151794,12998.747819669989,127.29523341000458,53485.33934448001 2024-03-22,23:56:36.000,82,11094727,14605,0,1711151795,12998.734347049998,127.25998776000051,53485.26947328001 2024-03-22,23:56:37.000,82,11094785,14325,0,1711151796,12998.700665499993,127.30228254000394,53485.29043464001 2024-03-22,23:56:38.000,82,11094791,14685,0,1711151797,12998.727610739988,127.25998776000051,53485.35331872 2024-03-22,23:56:39.000,82,11094731,14645,0,1711151798,12998.754555979998,127.3445773200001,53485.311396 2024-03-22,23:56:40.000,82,11094768,14845,0,1711151799,12998.747819669989,127.29523341000458,53485.24851192001 2024-03-22,23:56:41.000,82,11094705,14405,0,1711151800,12998.734347049998,127.28113514999859,53485.26947328001 2024-03-22,23:56:42.000,82,11094685,14565,0,1711151801,12998.714138119998,127.30228254000394,53485.276460400004 2024-03-22,23:56:43.000,82,11094754,14405,0,1711151802,12998.720874429993,127.30228254000394,53485.32537024 2024-03-22,23:56:44.000,82,11094754,14765,0,1711151803,12998.727610739988,127.29523341000458,53485.28344752 2024-03-22,23:56:45.000,82,11094713,14805,0,1711151804,12998.768028599989,127.33047906000138,53485.276460400004 2024-03-22,23:56:46.000,82,11094734,14725,0,1711151805,12998.774764909998,127.33752819000074,53485.29043464001 2024-03-22,23:56:47.000,82,11094795,14485,0,1711151806,12998.781501219994,127.30228254000394,53485.25549904 2024-03-22,23:56:48.000,82,11094733,14725,0,1711151807,12998.754555979998,127.31638080000266,53485.28344752 2024-03-22,23:56:49.000,82,11094780,15005,0,1711151808,12998.741083359993,127.28818427999795,53485.311396 2024-03-22,23:56:50.000,82,11094759,14445,0,1711151809,12998.761292289993,127.26703688999987,53485.227550560005 2024-03-22,23:56:51.000,82,11094695,14885,0,1711151810,12998.741083359993,127.27408601999923,53485.297421760006 2024-03-22,23:56:52.000,82,11094741,15045,0,1711151811,12998.741083359993,127.31638080000266,53485.33934448001 2024-03-22,23:56:53.000,82,11094844,14405,0,1711151812,12998.794973839998,127.31638080000266,53485.33934448001 2024-03-22,23:56:54.000,82,11094735,14525,0,1711151813,12998.788237529989,127.28113514999859,53485.29043464001 2024-03-22,23:56:55.000,82,11094662,14325,0,1711151814,12998.794973839998,127.28113514999859,53485.297421760006 2024-03-22,23:56:56.000,82,11094765,14605,0,1711151815,12998.815182769999,127.28113514999859,53485.297421760006 2024-03-22,23:56:57.000,82,11094701,14525,0,1711151816,12998.768028599989,127.3093316700033,53485.29043464001 2024-03-22,23:56:58.000,82,11094764,14485,0,1711151817,12998.788237529989,127.25998776000051,53485.37428008 2024-03-22,23:56:59.000,82,11094709,15005,0,1711151818,12998.828655389989,127.2458895000018,53485.32537024 2024-03-22,23:57:00.000,82,11094705,14285,0,1711151819,12998.801710149994,127.2458895000018,53485.26248616 2024-03-22,23:57:01.000,82,11094751,14445,0,1711151820,12998.794973839998,127.21769298000436,53485.26248616 2024-03-22,23:57:02.000,82,11094762,14485,0,1711151821,12998.801710149994,127.22474211000372,53485.297421760006 2024-03-22,23:57:03.000,82,11094736,14565,0,1711151822,12998.862336939994,127.22474211000372,53485.297421760006 2024-03-22,23:57:04.000,82,11094793,14645,0,1711151823,12998.848864319989,127.21064384999772,53485.297421760006 2024-03-22,23:57:05.000,82,11094792,14645,0,1711151824,12998.862336939994,127.25293863000115,53485.31838312001 2024-03-22,23:57:06.000,82,11094745,14605,0,1711151825,12998.821919079994,127.27408601999923,53485.30440888 2024-03-22,23:57:07.000,82,11094716,14605,0,1711151826,12998.869073249989,127.27408601999923,53485.38825432001 2024-03-22,23:57:08.000,82,11094690,14565,0,1711151827,12998.842128009994,127.23884037000244,53485.3812672 2024-03-22,23:57:09.000,82,11094692,14485,0,1711151828,12998.842128009994,127.23179124000308,53485.33934448001 2024-03-22,23:57:10.000,82,11094780,14525,0,1711151829,12998.835391699999,127.30228254000394,53485.42318992 2024-03-22,23:57:11.000,82,11094731,14365,0,1711151830,12998.848864319989,127.28113514999859,53485.346331600005 2024-03-22,23:57:12.000,82,11094728,14485,0,1711151831,12998.862336939994,127.25998776000051,53485.33235736 2024-03-22,23:57:13.000,82,11094784,14765,0,1711151832,12998.835391699999,127.28818427999795,53485.36729296001 2024-03-22,23:57:14.000,82,11094738,14565,0,1711151833,12998.88928217999,127.25998776000051,53485.33235736 2024-03-22,23:57:15.000,82,11094765,14445,0,1711151834,12998.862336939994,127.26703688999987,53485.33235736 2024-03-22,23:57:16.000,82,11094765,14205,0,1711151835,12998.835391699999,127.27408601999923,53485.31838312001 2024-03-22,23:57:17.000,82,11094732,14245,0,1711151836,12998.90949110999,127.27408601999923,53485.30440888 2024-03-22,23:57:18.000,82,11094764,14645,0,1711151837,12998.875809559999,127.23179124000308,53485.28344752 2024-03-22,23:57:19.000,82,11094741,14445,0,1711151838,12998.875809559999,127.23179124000308,53485.31838312001 2024-03-22,23:57:20.000,82,11094747,14605,0,1711151839,12998.875809559999,127.2458895000018,53485.38825432001 2024-03-22,23:57:21.000,82,11094730,14285,0,1711151840,12998.835391699999,127.22474211000372,53485.31838312001 2024-03-22,23:57:22.000,82,11094758,14325,0,1711151841,12998.815182769999,127.20359471999836,53485.37428008 2024-03-22,23:57:23.000,82,11094698,14405,0,1711151842,12998.794973839998,127.21064384999772,53485.395241440005 2024-03-22,23:57:24.000,82,11094751,14085,0,1711151843,12998.821919079994,127.23179124000308,53485.33934448001 2024-03-22,23:57:25.000,82,11094752,14405,0,1711151844,12998.781501219994,127.20359471999836,53485.38825432001 2024-03-22,23:57:26.000,82,11094732,14445,0,1711151845,12998.862336939994,127.21769298000436,53485.36030584 2024-03-22,23:57:27.000,82,11094724,14405,0,1711151846,12998.835391699999,127.21064384999772,53485.32537024 2024-03-22,23:57:28.000,82,11094708,14525,0,1711151847,12998.815182769999,127.21064384999772,53485.36030584 2024-03-22,23:57:29.000,82,11094731,14245,0,1711151848,12998.801710149994,127.18949645999965,53485.40921568001 2024-03-22,23:57:30.000,82,11094759,14525,0,1711151849,12998.774764909998,127.22474211000372,53485.3812672 2024-03-22,23:57:31.000,82,11094741,14405,0,1711151850,12998.788237529989,127.22474211000372,53485.3812672 2024-03-22,23:57:32.000,82,11094719,14485,0,1711151851,12998.808446459989,127.23179124000308,53485.3812672 2024-03-22,23:57:33.000,82,11094800,14365,0,1711151852,12998.794973839998,127.22474211000372,53485.395241440005 2024-03-22,23:57:34.000,82,11094763,14245,0,1711151853,12998.835391699999,127.196545589999,53485.37428008 2024-03-22,23:57:35.000,82,11094694,14605,0,1711151854,12998.815182769999,127.22474211000372,53485.36729296001 2024-03-22,23:57:36.000,82,11094726,14405,0,1711151855,12998.842128009994,127.25293863000115,53485.37428008 2024-03-22,23:57:37.000,82,11094727,14565,0,1711151856,12998.821919079994,127.25998776000051,53485.36729296001 2024-03-22,23:57:38.000,82,11094794,14205,0,1711151857,12998.815182769999,127.28113514999859,53485.30440888 2024-03-22,23:57:39.000,82,11094802,14085,0,1711151858,12998.835391699999,127.30228254000394,53485.395241440005 2024-03-22,23:57:40.000,82,11094729,14365,0,1711151859,12998.855600629999,127.25293863000115,53485.32537024 2024-03-22,23:57:41.000,82,11094779,14405,0,1711151860,12998.828655389989,127.25293863000115,53485.36030584 2024-03-22,23:57:42.000,82,11094738,14325,0,1711151861,12998.774764909998,127.30228254000394,53485.3812672 2024-03-22,23:57:43.000,82,11094757,14925,0,1711151862,12998.781501219994,127.25998776000051,53485.42318992 2024-03-22,23:57:44.000,82,11094788,14765,0,1711151863,12998.747819669989,127.26703688999987,53485.3812672 2024-03-22,23:57:45.000,82,11094803,14405,0,1711151864,12998.794973839998,127.21064384999772,53485.32537024 2024-03-22,23:57:46.000,82,11094814,14725,0,1711151865,12998.801710149994,127.23179124000308,53485.40222856 2024-03-22,23:57:47.000,82,11094737,15005,0,1711151866,12998.808446459989,127.23884037000244,53485.31838312001 2024-03-22,23:57:48.000,82,11094746,14565,0,1711151867,12998.821919079994,127.23179124000308,53485.37428008 2024-03-22,23:57:49.000,82,11094751,14645,0,1711151868,12998.869073249989,127.23179124000308,53485.33235736 2024-03-22,23:57:50.000,82,11094791,14565,0,1711151869,12998.821919079994,127.26703688999987,53485.36030584 2024-03-22,23:57:51.000,82,11094787,14445,0,1711151870,12998.828655389989,127.25293863000115,53485.35331872 2024-03-22,23:57:52.000,82,11094763,14565,0,1711151871,12998.835391699999,127.28818427999795,53485.37428008 2024-03-22,23:57:53.000,82,11094674,14685,0,1711151872,12998.821919079994,127.26703688999987,53485.32537024 2024-03-22,23:57:54.000,82,11094748,14765,0,1711151873,12998.842128009994,127.35162644999946,53485.4511384 2024-03-22,23:57:55.000,82,11094712,14285,0,1711151874,12998.794973839998,127.31638080000266,53485.43716416001 2024-03-22,23:57:56.000,82,11094645,14365,0,1711151875,12998.842128009994,127.32342993000202,53485.43716416001 2024-03-22,23:57:57.000,82,11094869,14605,0,1711151876,12998.741083359993,127.30228254000394,53485.346331600005 2024-03-22,23:57:58.000,82,11094814,14045,0,1711151877,12998.741083359993,127.33047906000138,53485.29043464001 2024-03-22,23:57:59.000,82,11094751,14485,0,1711151878,12998.720874429993,127.26703688999987,53485.311396 2024-03-22,23:58:00.000,82,11094759,14445,0,1711151879,12998.747819669989,127.3093316700033,53485.40222856 2024-03-22,23:58:01.000,82,11094760,14685,0,1711151880,12998.693929189998,127.30228254000394,53485.38825432001 2024-03-22,23:58:02.000,82,11094710,14605,0,1711151881,12998.687192879988,127.32342993000202,53485.33934448001 2024-03-22,23:58:03.000,82,11094724,14325,0,1711151882,12998.693929189998,127.36572470999818,53485.43716416001 2024-03-22,23:58:04.000,82,11094748,14485,0,1711151883,12998.714138119998,127.32342993000202,53485.43017704 2024-03-22,23:58:05.000,82,11094713,14325,0,1711151884,12998.774764909998,127.33047906000138,53485.33934448001 2024-03-22,23:58:06.000,82,11094799,14525,0,1711151885,12998.741083359993,127.33047906000138,53485.29043464001 2024-03-22,23:58:07.000,82,11094732,14485,0,1711151886,12998.754555979998,127.28818427999795,53485.36030584 2024-03-22,23:58:08.000,82,11094749,14845,0,1711151887,12998.761292289993,127.31638080000266,53485.35331872 2024-03-22,23:58:09.000,82,11094764,14565,0,1711151888,12998.781501219994,127.32342993000202,53485.346331600005 2024-03-22,23:58:10.000,82,11094691,14765,0,1711151889,12998.774764909998,127.33047906000138,53485.37428008 2024-03-22,23:58:11.000,82,11094713,14805,0,1711151890,12998.794973839998,127.33047906000138,53485.297421760006 2024-03-22,23:58:12.000,82,11094713,14645,0,1711151891,12998.848864319989,127.31638080000266,53485.311396 2024-03-22,23:58:13.000,82,11094714,14605,0,1711151892,12998.842128009994,127.36572470999818,53485.31838312001 2024-03-22,23:58:14.000,82,11094744,14525,0,1711151893,12998.842128009994,127.37277384000481,53485.36729296001 2024-03-22,23:58:15.000,82,11094708,14525,0,1711151894,12998.835391699999,127.33752819000074,53485.30440888 2024-03-22,23:58:16.000,82,11094806,14885,0,1711151895,12998.821919079994,127.31638080000266,53485.36030584 2024-03-22,23:58:17.000,82,11094755,14525,0,1711151896,12998.848864319989,127.39392123000289,53485.33235736 2024-03-22,23:58:18.000,82,11094765,14525,0,1711151897,12998.869073249989,127.39392123000289,53485.33934448001 2024-03-22,23:58:19.000,82,11094704,13965,0,1711151898,12998.869073249989,127.38687210000353,53485.36729296001 2024-03-22,23:58:20.000,82,11094777,14525,0,1711151899,12998.855600629999,127.37982297000417,53485.37428008 2024-03-22,23:58:21.000,82,11094717,14285,0,1711151900,12998.842128009994,127.4080194900016,53485.41620280001 2024-03-22,23:58:22.000,82,11094756,14525,0,1711151901,12998.875809559999,127.38687210000353,53485.35331872 2024-03-22,23:58:23.000,82,11094754,14565,0,1711151902,12998.848864319989,127.40097036000225,53485.36030584 2024-03-22,23:58:24.000,82,11094721,14365,0,1711151903,12998.774764909998,127.37277384000481,53485.36030584 2024-03-22,23:58:25.000,82,11094701,14445,0,1711151904,12998.821919079994,127.39392123000289,53485.30440888 2024-03-22,23:58:26.000,82,11094775,14445,0,1711151905,12998.842128009994,127.36572470999818,53485.311396 2024-03-22,23:58:27.000,82,11094698,14165,0,1711151906,12998.869073249989,127.35867557999882,53485.346331600005 2024-03-22,23:58:28.000,82,11094739,14885,0,1711151907,12998.862336939994,127.36572470999818,53485.3812672 2024-03-22,23:58:29.000,82,11094687,14445,0,1711151908,12998.936436349999,127.40097036000225,53485.36729296001 2024-03-22,23:58:30.000,82,11094738,14405,0,1711151909,12998.902754799994,127.35867557999882,53485.36030584 2024-03-22,23:58:31.000,82,11094726,14485,0,1711151910,12998.963381589994,127.28818427999795,53485.35331872 2024-03-22,23:58:32.000,82,11094732,14525,0,1711151911,12998.943172659994,127.33752819000074,53485.31838312001 2024-03-22,23:58:33.000,82,11094749,14605,0,1711151912,12998.983590519994,127.3445773200001,53485.33934448001 2024-03-22,23:58:34.000,82,11094721,14485,0,1711151913,12999.03074468999,127.33752819000074,53485.43017704 2024-03-22,23:58:35.000,82,11094695,14725,0,1711151914,12999.03074468999,127.32342993000202,53485.35331872 2024-03-22,23:58:36.000,82,11094763,14725,0,1711151915,12999.037481,127.3093316700033,53485.33235736 2024-03-22,23:58:37.000,82,11094745,15045,0,1711151916,12999.07116254999,127.29523341000458,53485.38825432001 2024-03-22,23:58:38.000,82,11094687,14565,0,1711151917,12999.09810779,127.3093316700033,53485.41620280001 2024-03-22,23:58:39.000,82,11094733,14725,0,1711151918,12999.05768993,127.33047906000138,53485.41620280001 2024-03-22,23:58:40.000,82,11094740,14645,0,1711151919,12999.11831672,127.33752819000074,53485.37428008 2024-03-22,23:58:41.000,82,11094747,14685,0,1711151920,12999.09137147999,127.3093316700033,53485.31838312001 2024-03-22,23:58:42.000,82,11094724,14925,0,1711151921,12999.13178933999,127.37982297000417,53485.35331872 2024-03-22,23:58:43.000,82,11094739,14605,0,1711151922,12999.084635169995,127.4080194900016,53485.36729296001 2024-03-22,23:58:44.000,82,11094751,14445,0,1711151923,12999.145261959995,127.41506862000097,53485.3812672 2024-03-22,23:58:45.000,82,11094707,14445,0,1711151924,12999.13178933999,127.4080194900016,53485.38825432001 2024-03-22,23:58:46.000,82,11094730,14725,0,1711151925,12999.13178933999,127.39392123000289,53485.38825432001 2024-03-22,23:58:47.000,82,11094767,14525,0,1711151926,12999.13852565,127.42916687999968,53485.35331872 2024-03-22,23:58:48.000,82,11094746,14325,0,1711151927,12999.145261959995,127.42916687999968,53485.43017704 2024-03-22,23:58:49.000,82,11094734,14485,0,1711151928,12999.15199826999,127.40097036000225,53485.40921568001 2024-03-22,23:58:50.000,82,11094716,14205,0,1711151929,12999.145261959995,127.41506862000097,53485.36729296001 2024-03-22,23:58:51.000,82,11094730,14765,0,1711151930,12999.15199826999,127.41506862000097,53485.38825432001 2024-03-22,23:58:52.000,82,11094708,14685,0,1711151931,12999.19241612999,127.42211775000033,53485.41620280001 2024-03-22,23:58:53.000,82,11094704,14685,0,1711151932,12999.185679819995,127.33047906000138,53485.38825432001 2024-03-22,23:58:54.000,82,11094682,14605,0,1711151933,12999.19915244,127.36572470999818,53485.40921568001 2024-03-22,23:58:55.000,82,11094775,14525,0,1711151934,12999.205888749995,127.3445773200001,53485.41620280001 2024-03-22,23:58:56.000,82,11094715,14565,0,1711151935,12999.185679819995,127.35867557999882,53485.395241440005 2024-03-22,23:58:57.000,82,11094712,14605,0,1711151936,12999.205888749995,127.39392123000289,53485.444151280004 2024-03-22,23:58:58.000,82,11094734,14165,0,1711151937,12999.205888749995,127.33752819000074,53485.43716416001 2024-03-22,23:58:59.000,82,11094754,14165,0,1711151938,12999.266515539995,127.3445773200001,53485.42318992 2024-03-22,23:59:00.000,82,11094737,14565,0,1711151939,12999.25304291999,127.30228254000394,53485.395241440005 2024-03-22,23:59:01.000,82,11094717,14365,0,1711151940,12999.30019709,127.37277384000481,53485.40921568001 2024-03-22,23:59:02.000,82,11094796,14725,0,1711151941,12999.29346077999,127.32342993000202,53485.42318992 2024-03-22,23:59:03.000,82,11094816,14125,0,1711151942,12999.31366970999,127.33047906000138,53485.43716416001 2024-03-22,23:59:04.000,82,11094747,14685,0,1711151943,12999.30019709,127.40097036000225,53485.47908688 2024-03-22,23:59:05.000,82,11094762,14405,0,1711151944,12999.29346077999,127.39392123000289,53485.47209976 2024-03-22,23:59:06.000,82,11094719,14685,0,1711151945,12999.34061495,127.38687210000353,53485.43017704 2024-03-22,23:59:07.000,82,11094758,14445,0,1711151946,12999.327142329996,127.39392123000289,53485.465112640006 2024-03-22,23:59:08.000,82,11094706,14205,0,1711151947,12999.29346077999,127.35867557999882,53485.41620280001 2024-03-22,23:59:09.000,82,11094792,14605,0,1711151948,12999.31366970999,127.37277384000481,53485.48607400001 2024-03-22,23:59:10.000,82,11094779,14685,0,1711151949,12999.34061495,127.4432651399984,53485.4511384 2024-03-22,23:59:11.000,82,11094784,14205,0,1711151950,12999.347351259996,127.43621600999904,53485.45812552001 2024-03-22,23:59:12.000,82,11094701,14365,0,1711151951,12999.34061495,127.48555992000183,53485.45812552001 2024-03-22,23:59:13.000,82,11094810,14645,0,1711151952,12999.354087569991,127.46441253000376,53485.514022480005 2024-03-22,23:59:14.000,82,11094757,14365,0,1711151953,12999.40124174,127.45031426999776,53485.43017704 2024-03-22,23:59:15.000,82,11094744,14525,0,1711151954,12999.414714359991,127.47851079000247,53485.43716416001 2024-03-22,23:59:16.000,82,11094730,14525,0,1711151955,12999.394505429991,127.48555992000183,53485.465112640006 2024-03-22,23:59:17.000,82,11094740,14525,0,1711151956,12999.434923289991,127.46441253000376,53485.50004824 2024-03-22,23:59:18.000,82,11094775,14805,0,1711151957,12999.421450670001,127.4432651399984,53485.465112640006 2024-03-22,23:59:19.000,82,11094801,14565,0,1711151958,12999.421450670001,127.45031426999776,53485.50004824 2024-03-22,23:59:20.000,82,11094698,14485,0,1711151959,12999.455132219991,127.45031426999776,53485.48607400001 2024-03-22,23:59:21.000,82,11094732,14565,0,1711151960,12999.448395909996,127.4432651399984,53485.43716416001 2024-03-22,23:59:22.000,82,11094805,14365,0,1711151961,12999.455132219991,127.4080194900016,53485.50703536001 2024-03-22,23:59:23.000,82,11094732,14685,0,1711151962,12999.421450670001,127.4573634000044,53485.47908688 2024-03-22,23:59:24.000,82,11094770,14765,0,1711151963,12999.455132219991,127.4573634000044,53485.40222856 2024-03-22,23:59:25.000,82,11094737,14725,0,1711151964,12999.448395909996,127.47851079000247,53485.395241440005 2024-03-22,23:59:26.000,82,11094728,14805,0,1711151965,12999.434923289991,127.46441253000376,53485.3812672 2024-03-22,23:59:27.000,82,11094828,14685,0,1711151966,12999.488813769996,127.4432651399984,53485.444151280004 2024-03-22,23:59:28.000,82,11094741,14565,0,1711151967,12999.495550079992,127.47146166000311,53485.41620280001 2024-03-22,23:59:29.000,82,11094713,14525,0,1711151968,12999.522495320001,127.4573634000044,53485.47209976 2024-03-22,23:59:30.000,82,11094721,14365,0,1711151969,12999.542704250001,127.49260905000119,53485.47908688 2024-03-22,23:59:31.000,82,11094697,14685,0,1711151970,12999.522495320001,127.49260905000119,53485.43716416001 2024-03-22,23:59:32.000,82,11094712,14525,0,1711151971,12999.576385799992,127.52785469999799,53485.43017704 2024-03-22,23:59:33.000,82,11094726,14805,0,1711151972,12999.542704250001,127.48555992000183,53485.42318992 2024-03-22,23:59:34.000,82,11094800,14605,0,1711151973,12999.583122110002,127.49965818000055,53485.444151280004 2024-03-22,23:59:35.000,82,11094757,14685,0,1711151974,12999.562913180001,127.52080556999863,53485.45812552001 2024-03-22,23:59:36.000,82,11094789,14805,0,1711151975,12999.542704250001,127.52080556999863,53485.45812552001 2024-03-22,23:59:37.000,82,11094738,14485,0,1711151976,12999.542704250001,127.48555992000183,53485.48607400001 2024-03-22,23:59:38.000,82,11094685,14645,0,1711151977,12999.596594729992,127.52080556999863,53485.43716416001 2024-03-22,23:59:39.000,82,11094782,14965,0,1711151978,12999.623539970002,127.52080556999863,53485.4511384 2024-03-22,23:59:40.000,82,11094728,14645,0,1711151979,12999.643748900002,127.5560512200027,53485.444151280004 2024-03-22,23:59:41.000,82,11094769,14565,0,1711151980,12999.623539970002,127.54900209000334,53485.4511384 2024-03-22,23:59:42.000,82,11094737,14405,0,1711151981,12999.643748900002,127.51375643999927,53485.50703536001 2024-03-22,23:59:43.000,82,11094756,14605,0,1711151982,12999.630276279997,127.60539512999821,53485.54895808 2024-03-22,23:59:44.000,82,11094770,14285,0,1711151983,12999.663957830002,127.53490383000462,53485.55594520001 2024-03-22,23:59:45.000,82,11094753,14565,0,1711151984,12999.650485209997,127.57719861000078,53485.52799672 2024-03-22,23:59:46.000,82,11094750,14485,0,1711151985,12999.630276279997,127.57719861000078,53485.54197096 2024-03-22,23:59:47.000,82,11094737,14565,0,1711151986,12999.650485209997,127.57014948000142,53485.56991944 2024-03-22,23:59:48.000,82,11094747,14245,0,1711151987,12999.637012589992,127.5912968699995,53485.5908808 2024-03-22,23:59:49.000,82,11094761,14365,0,1711151988,12999.616803659992,127.56310035000206,53485.55594520001 2024-03-22,23:59:50.000,82,11094721,14565,0,1711151989,12999.643748900002,127.52785469999799,53485.60485504001 2024-03-22,23:59:51.000,82,11094751,14645,0,1711151990,12999.657221519992,127.52785469999799,53485.55594520001 2024-03-22,23:59:52.000,82,11094768,14405,0,1711151991,12999.697639379992,127.52080556999863,53485.54197096 2024-03-22,23:59:53.000,82,11094755,14725,0,1711151992,12999.643748900002,127.51375643999927,53485.5908808 2024-03-22,23:59:54.000,82,11094706,14365,0,1711151993,12999.643748900002,127.5560512200027,53485.61882928 2024-03-22,23:59:55.000,82,11094734,14165,0,1711151994,12999.650485209997,127.5560512200027,53485.60485504001 2024-03-22,23:59:56.000,82,11094694,14365,0,1711151995,12999.630276279997,127.57014948000142,53485.57690656001 2024-03-22,23:59:57.000,82,11094740,14365,0,1711151996,12999.663957830002,127.57719861000078,53485.56991944 2024-03-22,23:59:58.000,82,11094760,14725,0,1711151997,12999.663957830002,127.56310035000206,53485.562932320005